{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130987,"rows_kept":130987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726358401887,0.3935,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358402280,0.3935,2418.9,2418.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726358402481,0.3935,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358407591,0.3935,2418.9,2418.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726358407890,0.3935,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358408293,0.3935,2418.9,2418.7,4.29145158]
["bitfinex-derivatives","ETHF0:USTF0",1726358408294,2.1681699,2418.8,2418.7,4.29145158]
["bitfinex-derivatives","ETHF0:USTF0",1726358408798,2.1681699,2418.8,2418.7,5.30920295]
["bitfinex-derivatives","ETHF0:USTF0",1726358408994,2.1681699,2418.8,2418.7,5.7707474]
["bitfinex-derivatives","ETHF0:USTF0",1726358409204,2.1681699,2418.8,2418.7,5.77074635]
["bitfinex-derivatives","ETHF0:USTF0",1726358409893,2.1681699,2418.8,2418.7,5.30919995]
["bitfinex-derivatives","ETHF0:USTF0",1726358411589,2.5616699,2418.9,2418.7,5.82479915]
["bitfinex-derivatives","ETHF0:USTF0",1726358411794,2.5616699,2418.9,2418.8,0.55620392]
["bitfinex-derivatives","ETHF0:USTF0",1726358411996,2.5616699,2418.9,2418.8,0.96710392]
["bitfinex-derivatives","ETHF0:USTF0",1726358412193,2.5616699,2418.9,2418.8,1.42861855]
["bitfinex-derivatives","ETHF0:USTF0",1726358412393,2.5616699,2418.9,2418.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726358412803,2.5616699,2418.9,2418.8,1.98475121]
["bitfinex-derivatives","ETHF0:USTF0",1726358413101,2.5616699,2418.9,2418.8,3.06840279]
["bitfinex-derivatives","ETHF0:USTF0",1726358413302,2.5616699,2418.9,2418.8,1.9847507]
["bitfinex-derivatives","ETHF0:USTF0",1726358413494,2.1476699,2418.9,2418.8,1.52323801]
["bitfinex-derivatives","ETHF0:USTF0",1726358413903,2.1476699,2418.9,2418.8,1.98475237]
["bitfinex-derivatives","ETHF0:USTF0",1726358414603,2.71021237,2419.1,2418.8,3.58394172]
["bitfinex-derivatives","ETHF0:USTF0",1726358414903,2.71021237,2419.1,2418.9,1.32507109]
["bitfinex-derivatives","ETHF0:USTF0",1726358415089,2.71021237,2419.1,2418.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726358415295,2.71021237,2419.1,2419.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726358415601,2.71021237,2419.3,2419.0,13.5291822]
["bitfinex-derivatives","ETHF0:USTF0",1726358415896,2.71021237,2419.3,2419.0,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358416100,2.71021237,2419.3,2419.1,0.556026]
["bitfinex-derivatives","ETHF0:USTF0",1726358416101,0.7674,2419.2,2419.1,0.556026]
["bitfinex-derivatives","ETHF0:USTF0",1726358416302,0.7674,2419.2,2419.0,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358416806,0.3889,2419.1,2419.0,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358417004,0.3889,2419.1,2419.0,2.61644522]
["bitfinex-derivatives","ETHF0:USTF0",1726358417506,0.3889,2419.1,2419.0,2.10103388]
["bitfinex-derivatives","ETHF0:USTF0",1726358417999,0.3889,2419.1,2419.0,2.61644256]
["bitfinex-derivatives","ETHF0:USTF0",1726358418196,0.3889,2419.1,2419.0,2.10103388]
["bitfinex-derivatives","ETHF0:USTF0",1726358418396,0.3889,2419.1,2419.0,5.30883388]
["bitfinex-derivatives","ETHF0:USTF0",1726358418905,0.3889,2419.1,2419.0,5.82426271]
["bitfinex-derivatives","ETHF0:USTF0",1726358419104,0.3889,2419.1,2419.0,4.84745198]
["bitfinex-derivatives","ETHF0:USTF0",1726358419401,0.3889,2419.1,2419.0,4.22519751]
["bitfinex-derivatives","ETHF0:USTF0",1726358419810,0.3889,2419.1,2419.0,5.30884909]
["bitfinex-derivatives","ETHF0:USTF0",1726358419998,0.3889,2419.1,2419.0,0.5560004]
["bitfinex-derivatives","ETHF0:USTF0",1726358420306,0.3889,2419.1,2418.9,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358420510,0.3889,2419.1,2419.0,0.55608078]
["bitfinex-derivatives","ETHF0:USTF0",1726358422818,0.3889,2419.1,2418.9,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358423105,0.3889,2419.1,2419.0,0.55607571]
["bitfinex-derivatives","ETHF0:USTF0",1726358423504,0.3889,2419.1,2418.9,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358423707,0.3889,2419.1,2419.0,0.55607408]
["bitfinex-derivatives","ETHF0:USTF0",1726358424209,0.3889,2419.1,2418.9,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358424412,0.3889,2419.1,2419.0,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1726358424805,0.3889,2419.1,2418.9,1.08365158]
["bitfinex-derivatives","ETHF0:USTF0",1726358425410,0.3889,2419.1,2418.8,1.47945158]
["bitfinex-derivatives","ETHF0:USTF0",1726358425607,3.09911237,2419.1,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726358427607,0.3889,2419.1,2418.8,1.47945158]
["bitfinex-derivatives","ETHF0:USTF0",1726358427808,3.09911237,2419.1,2418.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726358430321,3.09911237,2419.1,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726358430713,3.42969237,2419.1,2418.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1726358431012,3.42969237,2419.1,2418.9,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358431212,3.09911237,2419.1,2418.8,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726358431516,3.42970237,2419.1,2418.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1726358431814,3.09911237,2419.1,2418.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726358432218,0.3889,2419.1,2419.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726358432819,0.3889,2419.1,2419.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726358433118,0.3889,2419.1,2419.0,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726358433516,0.3889,2419.1,2419.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726358434221,0.3889,2419.1,2419.0,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726358434412,0.3889,2419.1,2419.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726358435914,0.3889,2419.1,2419.0,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726358440922,0.3889,2419.1,2419.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726358441118,3.09911237,2419.1,2419.0,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726358441317,3.09911237,2419.1,2419.0,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1726358442015,3.09911237,2419.1,2419.0,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726358442717,3.09911237,2419.1,2419.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726358443323,3.09911237,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358443516,3.47801237,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358444515,3.09911237,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358445023,3.09911237,2419.1,2419.0,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1726358446117,3.09911237,2419.1,2419.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726358453428,3.09911237,2419.1,2419.0,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1726358454424,3.09911237,2419.1,2419.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726358454625,3.09911237,2419.1,2418.9,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726358454831,3.09911237,2419.1,2418.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726358455730,3.09911237,2419.1,2418.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726358456029,3.09911237,2419.1,2418.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726358457720,2.71021237,2419.0,2418.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1726358457925,2.71021237,2419.0,2418.9,5.97118109]
["bitfinex-derivatives","ETHF0:USTF0",1726358460231,2.71021237,2419.0,2418.9,5.64058109]
["bitfinex-derivatives","ETHF0:USTF0",1726358460421,2.71021237,2419.0,2418.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726358461034,3.09911237,2419.1,2418.9,5.64057232]
["bitfinex-derivatives","ETHF0:USTF0",1726358461234,3.09911237,2419.1,2418.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726358461729,3.09911237,2419.1,2418.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726358461932,3.09911237,2419.1,2418.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726358462327,2.71021237,2419.0,2418.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726358462529,2.71021237,2419.0,2418.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1726358462831,2.71021237,2419.0,2418.9,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1726358463424,2.71021237,2419.0,2418.9,5.64057606]
["bitfinex-derivatives","ETHF0:USTF0",1726358464426,2.71021237,2419.0,2418.9,5.64057561]
["bitfinex-derivatives","ETHF0:USTF0",1726358465231,0.3889,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358465432,0.3889,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358472531,0.3889,2419.1,2419.0,0.55617466]
["bitfinex-derivatives","ETHF0:USTF0",1726358472731,0.3889,2419.1,2418.8,7.31127158]
["bitfinex-derivatives","ETHF0:USTF0",1726358472732,0.71948,2419.1,2418.8,7.31127158]
["bitfinex-derivatives","ETHF0:USTF0",1726358472930,2.7121156,2418.9,2418.8,7.31127158]
["bitfinex-derivatives","ETHF0:USTF0",1726358473239,2.7121156,2418.9,2418.8,5.12125768]
["bitfinex-derivatives","ETHF0:USTF0",1726358473534,2.7121156,2418.9,2418.8,4.10347158]
["bitfinex-derivatives","ETHF0:USTF0",1726358473739,2.7121156,2418.9,2418.8,3.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726358473940,2.7121156,2418.9,2418.8,3.57604309]
["bitfinex-derivatives","ETHF0:USTF0",1726358474340,2.7121156,2418.9,2418.8,4.03760527]
["bitfinex-derivatives","ETHF0:USTF0",1726358475541,2.7121156,2418.9,2418.8,3.57604309]
["bitfinex-derivatives","ETHF0:USTF0",1726358476136,3.0999156,2418.9,2418.8,3.57604309]
["bitfinex-derivatives","ETHF0:USTF0",1726358476528,3.0999156,2418.9,2418.8,3.01982]
["bitfinex-derivatives","ETHF0:USTF0",1726358476931,3.0999156,2418.9,2418.8,2.0462407]
["bitfinex-derivatives","ETHF0:USTF0",1726358477342,3.0999156,2418.9,2418.8,2.3768607]
["bitfinex-derivatives","ETHF0:USTF0",1726358477727,3.0999156,2418.9,2418.8,2.0462407]
["bitfinex-derivatives","ETHF0:USTF0",1726358478240,3.0999156,2418.9,2418.8,2.3768607]
["bitfinex-derivatives","ETHF0:USTF0",1726358478737,3.0999156,2418.9,2418.7,1.17965158]
["bitfinex-derivatives","ETHF0:USTF0",1726358478940,0.71841,2418.9,2418.8,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1726358479136,0.71841,2418.9,2418.6,7.29559158]
["bitfinex-derivatives","ETHF0:USTF0",1726358479448,2.16951363,2418.7,2418.6,5.80559158]
["bitfinex-derivatives","ETHF0:USTF0",1726358479641,2.16951363,2418.7,2418.6,10.62610559]
["bitfinex-derivatives","ETHF0:USTF0",1726358479943,2.16951363,2418.7,2418.6,11.62953693]
["bitfinex-derivatives","ETHF0:USTF0",1726358480138,2.16951363,2418.7,2418.6,11.62943034]
["bitfinex-derivatives","ETHF0:USTF0",1726358480935,2.16951363,2418.7,2418.6,10.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1726358481335,2.16951363,2418.7,2418.6,11.62943034]
["bitfinex-derivatives","ETHF0:USTF0",1726358481639,2.16951363,2418.7,2418.6,10.00396043]
["bitfinex-derivatives","ETHF0:USTF0",1726358481941,2.16951363,2418.7,2418.6,11.08817681]
["bitfinex-derivatives","ETHF0:USTF0",1726358482133,2.16951363,2418.7,2418.6,11.08817423]
["bitfinex-derivatives","ETHF0:USTF0",1726358482335,2.16951363,2418.7,2418.6,11.08815995]
["bitfinex-derivatives","ETHF0:USTF0",1726358482642,2.16951363,2418.7,2418.6,11.08814604]
["bitfinex-derivatives","ETHF0:USTF0",1726358483343,2.16951363,2418.7,2418.6,8.5577123]
["bitfinex-derivatives","ETHF0:USTF0",1726358483535,2.16951363,2418.7,2418.6,9.54231286]
["bitfinex-derivatives","ETHF0:USTF0",1726358483735,2.16951363,2418.7,2418.6,11.08810773]
["bitfinex-derivatives","ETHF0:USTF0",1726358483939,2.16951363,2418.7,2418.6,11.11369558]
["bitfinex-derivatives","ETHF0:USTF0",1726358484133,2.16951363,2418.7,2418.6,11.62934892]
["bitfinex-derivatives","ETHF0:USTF0",1726358484333,2.16951363,2418.7,2418.6,11.1677699]
["bitfinex-derivatives","ETHF0:USTF0",1726358484530,2.16951363,2418.7,2418.6,11.16759864]
["bitfinex-derivatives","ETHF0:USTF0",1726358484930,2.16951363,2418.7,2418.6,11.62917432]
["bitfinex-derivatives","ETHF0:USTF0",1726358486347,2.16951363,2418.7,2418.6,11.08797527]
["bitfinex-derivatives","ETHF0:USTF0",1726358486536,2.16951363,2418.7,2418.6,10.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1726358486743,2.16951363,2418.7,2418.6,11.08794959]
["bitfinex-derivatives","ETHF0:USTF0",1726358486940,2.16951363,2418.7,2418.6,8.65214493]
["bitfinex-derivatives","ETHF0:USTF0",1726358487246,2.16951363,2418.7,2418.6,11.08797171]
["bitfinex-derivatives","ETHF0:USTF0",1726358487447,2.16951363,2418.7,2418.6,11.08795323]
["bitfinex-derivatives","ETHF0:USTF0",1726358488046,2.16951363,2418.7,2418.6,11.62919908]
["bitfinex-derivatives","ETHF0:USTF0",1726358488245,2.16951363,2418.7,2418.6,10.00372917]
["bitfinex-derivatives","ETHF0:USTF0",1726358488446,2.16951363,2418.7,2418.6,11.08794612]
["bitfinex-derivatives","ETHF0:USTF0",1726358489643,2.16951363,2418.7,2418.6,11.08797908]
["bitfinex-derivatives","ETHF0:USTF0",1726358490347,2.16951363,2418.7,2418.6,11.08798706]
["bitfinex-derivatives","ETHF0:USTF0",1726358490938,2.16951363,2418.7,2418.6,10.62645584]
["bitfinex-derivatives","ETHF0:USTF0",1726358491143,2.16951363,2418.7,2418.6,11.08804919]
["bitfinex-derivatives","ETHF0:USTF0",1726358491547,2.16951363,2418.7,2418.6,8.43019283]
["bitfinex-derivatives","ETHF0:USTF0",1726358492649,2.56481363,2418.7,2418.6,8.43019283]
["bitfinex-derivatives","ETHF0:USTF0",1726358493657,2.56481363,2418.7,2418.6,8.43021874]
["bitfinex-derivatives","ETHF0:USTF0",1726358493955,2.56481363,2418.7,2418.6,7.35826073]
["bitfinex-derivatives","ETHF0:USTF0",1726358494146,2.56481363,2418.7,2418.6,8.43023111]
["bitfinex-derivatives","ETHF0:USTF0",1726358494448,2.56481363,2418.7,2418.6,7.45294108]
["bitfinex-derivatives","ETHF0:USTF0",1726358494652,2.56481363,2418.7,2418.6,7.91454496]
["bitfinex-derivatives","ETHF0:USTF0",1726358494854,2.56481363,2418.7,2418.6,7.87394713]
["bitfinex-derivatives","ETHF0:USTF0",1726358495050,2.56481363,2418.7,2418.6,8.43022911]
["bitfinex-derivatives","ETHF0:USTF0",1726358495347,2.56481363,2418.7,2418.6,8.43022731]
["bitfinex-derivatives","ETHF0:USTF0",1726358495543,2.56481363,2418.7,2418.6,7.91454281]
["bitfinex-derivatives","ETHF0:USTF0",1726358497158,2.56481363,2418.7,2418.6,6.89665695]
["bitfinex-derivatives","ETHF0:USTF0",1726358497337,2.56481363,2418.7,2418.6,7.12232101]
["bitfinex-derivatives","ETHF0:USTF0",1726358497546,2.56481363,2418.7,2418.6,4.6063241]
["bitfinex-derivatives","ETHF0:USTF0",1726358497744,3.10719204,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358498849,3.10719204,2418.7,2418.6,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1726358499046,3.10719204,2418.7,2418.6,5.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726358499449,3.10719204,2418.7,2418.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726358500462,0.3953,2418.7,2418.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726358500649,3.10719204,2418.7,2418.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726358501553,3.10719204,2418.7,2418.6,5.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726358501753,3.10719204,2418.7,2418.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726358502355,0.3953,2418.7,2418.6,5.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726358504057,0.3953,2418.7,2418.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726358505362,0.3953,2418.7,2418.6,5.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726358506559,0.3953,2418.7,2418.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726358514364,3.10719204,2418.7,2418.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1726358515150,3.10719204,2418.7,2418.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1726358518068,3.10719204,2418.7,2418.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726358519066,3.10719204,2418.7,2418.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1726358519366,3.10719204,2418.7,2418.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726358519959,3.43783204,2418.7,2418.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726358520259,3.43783204,2418.7,2418.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726358520260,0.72595,2418.7,2418.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726358520564,0.33065,2418.6,2418.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726358520962,3.04112351,2418.6,2418.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726358521676,3.04116265,2418.6,2418.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726358521864,0.33065,2418.6,2418.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726358522058,3.04096846,2418.6,2418.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1726358522363,3.09904615,2418.5,2418.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1726358525159,0.3887,2418.5,2418.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1726358525360,2.71034615,2418.6,2418.4,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1726358525575,2.71034615,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726358525772,2.71034615,2418.6,2418.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726358533174,2.71034615,2418.6,2418.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1726358533673,2.71034615,2418.6,2418.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726358540776,0.73754,2418.7,2418.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1726358540974,0.4102,2418.5,2418.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726358541169,3.12098862,2418.5,2418.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726358541372,3.12098862,2418.5,2418.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1726358541575,3.12098862,2418.5,2418.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726358545374,0.4102,2418.5,2418.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726358548775,3.12113078,2418.5,2418.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726358548974,0.4102,2418.5,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726358549174,2.7110933,2418.3,2418.1,2.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726358549774,0.3953,2418.2,2418.1,5.83431]
["bitfinex-derivatives","ETHF0:USTF0",1726358551576,0.726,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358551876,3.4370933,2418.2,2418.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726358552173,2.16812377,2418.1,2418.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726358553078,0.33073,2418.0,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358553481,3.0926933,2418.1,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358553482,3.4234233,2418.1,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358554081,0.33073,2418.0,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358554282,3.0418233,2418.0,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358556176,0.33073,2418.0,2417.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726358556777,0.33073,2418.0,2417.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726358556977,2.53967229,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358557185,2.87043229,2417.9,2417.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726358559680,2.53967229,2417.9,2417.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726358559982,2.16607229,2417.8,2417.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726358560182,2.87043229,2417.9,2417.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726358560786,0.3941,2417.8,2417.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726358561088,0.3941,2417.8,2417.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726358561388,0.3941,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358561389,2.89094229,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358561591,2.87042229,2417.9,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358561782,2.87042229,2417.9,2417.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726358562085,2.87042229,2417.9,2417.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726358566782,2.53967229,2417.9,2417.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726358566983,2.26207229,2418.0,2417.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1726358567196,2.16607229,2418.1,2417.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1726358567388,2.16607229,2418.1,2417.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726358568987,5.37387229,2418.1,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358569186,2.26207229,2418.3,2418.1,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1726358569393,2.16607229,2418.3,2418.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726358571588,2.16607229,2418.4,2418.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1726358571787,2.8070933,2418.5,2418.3,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1726358571788,2.16607229,2418.5,2418.3,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1726358571997,5.70452229,2418.6,2418.3,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1726358573695,5.37387229,2418.6,2418.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726358573894,2.16607229,2418.5,2418.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726358574295,2.16607229,2418.5,2418.3,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1726358574690,0.3821,2418.4,2418.3,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1726358578798,0.3821,2418.4,2418.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726358580598,0.3821,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358582996,0.71278,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358583193,0.3821,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358583797,0.71278,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358584105,2.87885229,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358585502,0.71278,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358587103,2.87885229,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358587701,0.71278,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358590110,2.87885229,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358590301,0.71278,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358590502,2.87885229,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726358590698,2.54817229,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358591009,0.3307,2418.3,2418.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726358591305,2.54817229,2418.4,2418.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726358591604,2.54817229,2418.4,2418.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726358592200,0.3821,2418.4,2418.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726358592411,0.71278,2418.4,2418.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726358592711,0.3821,2418.4,2418.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726358605216,0.3821,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358607412,2.54817229,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358612130,0.3821,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358613215,3.0931933,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358616125,0.3821,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358616628,3.0944383,2418.4,2418.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1726358617128,0.3821,2418.4,2418.3,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1726358617625,0.3821,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358623333,0.3821,2418.4,2418.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726358627531,0.3821,2418.4,2418.3,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726358628036,0.3821,2418.4,2418.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726358629036,0.3821,2418.4,2418.3,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726358630337,0.3821,2418.4,2418.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726358631838,0.3821,2418.4,2418.3,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726358633145,0.3821,2418.4,2418.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726358641346,3.25225485,2418.6,2418.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726358641546,3.25225485,2418.7,2418.6,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1726358641751,3.25225485,2418.8,2418.6,3.17113355]
["bitfinex-derivatives","ETHF0:USTF0",1726358641942,3.25225485,2418.8,2418.6,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726358642247,0.4994,2418.9,2418.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726358642441,0.4994,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358642442,0.4034,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358642839,4.34955485,2419.0,2418.8,5.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726358642840,3.25225485,2419.0,2418.8,5.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726358643139,7.67084485,2419.1,2418.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726358643340,7.34025485,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358643844,4.088,2419.1,2418.9,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726358644141,4.088,2419.1,2419.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1726358644342,3.25225485,2419.2,2419.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1726358644545,3.25533857,2419.3,2419.1,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1726358644742,3.75473857,2419.4,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358644951,3.65873857,2419.4,2419.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726358646652,3.98927857,2419.4,2419.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726358646847,3.98927857,2419.4,2419.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726358647045,3.25533857,2419.3,2419.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726358648949,3.58588857,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358649255,4.05043857,2419.2,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726358649553,2.70946679,2419.1,2418.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726358649746,2.16755755,2419.0,2418.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726358650142,2.16755755,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358650347,0.3888,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358650554,2.5553082,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358651047,2.5553082,2419.0,2418.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1726358651758,2.5553082,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358653247,0.3888,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358653660,0.3888,2419.0,2418.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726358660152,0.3888,2419.0,2418.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726358663962,0.3888,2419.0,2418.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1726358664571,2.4970882,2419.2,2418.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1726358664768,2.8787882,2419.2,2418.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1726358668364,3.2576882,2419.2,2418.9,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1726358673169,3.2576882,2419.2,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358673876,3.6324882,2419.2,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358676268,2.1665082,2419.1,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358677767,3.6324882,2419.2,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358678168,2.1665082,2419.1,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358678668,2.1665082,2419.1,2419.0,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1726358678971,2.1665082,2419.1,2419.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358680169,2.1665082,2419.1,2419.0,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1726358681379,3.80064679,2419.2,2419.0,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1726358681676,2.16575222,2419.1,2419.0,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726358682279,2.70946679,2419.1,2419.0,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726358682670,2.70946679,2419.1,2419.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358684175,1.09117,2419.2,2419.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358684878,4.34650857,2419.2,2419.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358685475,4.01593857,2419.2,2419.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358685678,4.01593857,2419.2,2419.0,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726358685679,3.63703857,2419.2,2419.0,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726358685878,3.63703857,2419.2,2419.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726358686071,0.3817,2419.2,2419.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726358686268,3.63703857,2419.2,2419.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726358687071,0.3817,2419.2,2419.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1726358687982,0.3817,2419.2,2419.1,5.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726358690283,2.71188548,2419.2,2419.1,18.15792169]
["bitfinex-derivatives","ETHF0:USTF0",1726358690487,2.1693388,2419.2,2419.1,19.73313836]
["bitfinex-derivatives","ETHF0:USTF0",1726358690785,2.1693388,2419.3,2419.2,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1726358690987,2.1693388,2419.3,2419.2,6.34326481]
["bitfinex-derivatives","ETHF0:USTF0",1726358691180,2.1693388,2419.3,2419.2,8.96263398]
["bitfinex-derivatives","ETHF0:USTF0",1726358691384,2.1693388,2419.3,2419.2,8.44738064]
["bitfinex-derivatives","ETHF0:USTF0",1726358692181,2.1693388,2419.4,2419.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1726358692390,2.1693388,2419.4,2419.3,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726358692591,2.1693388,2419.4,2419.3,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726358696182,2.1693388,2419.5,2419.3,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726358696392,2.1693388,2419.5,2419.3,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726358696784,2.1693388,2419.5,2419.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726358696984,2.1693388,2419.5,2419.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726358697487,2.1693388,2419.5,2419.4,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1726358697689,2.1693388,2419.5,2419.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1726358702696,2.1693388,2419.6,2419.4,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726358702890,2.6421388,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726358703094,2.54163324,2419.7,2419.6,3.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726358704302,2.54163324,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358704997,2.54163324,2419.7,2419.6,3.53831]
["bitfinex-derivatives","ETHF0:USTF0",1726358705195,2.54163324,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726358707398,2.54163324,2419.7,2419.5,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1726358711201,2.54163324,2419.7,2419.5,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726358713509,2.54163324,2419.7,2419.5,5.02832]
["bitfinex-derivatives","ETHF0:USTF0",1726358715909,2.54163324,2419.7,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726358715910,2.87213324,2419.7,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726358716389,0.33051,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358716796,1.10271,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726358718107,1.10271,2419.6,2419.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726358718307,1.10271,2419.6,2419.4,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726358720010,3.26754324,2419.6,2419.4,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726358720608,3.26754324,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358721709,3.26754324,2419.6,2419.4,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1726358721904,3.26754324,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358723300,2.93703324,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358723504,2.93703324,2419.6,2419.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358729606,2.16483324,2419.6,2419.5,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1726358730003,2.16483324,2419.6,2419.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358730004,2.16525841,2419.6,2419.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358730208,2.16525841,2419.6,2419.5,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1726358732109,2.71188548,2419.7,2419.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1726358732309,2.71188548,2419.7,2419.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726358735211,0.81057,2419.9,2419.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726358735212,4.06590857,2419.9,2419.6,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726358735413,4.06590857,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358735618,3.96990857,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726358737827,8.10270857,2419.9,2419.7,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726358738018,3.96990857,2419.9,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358738726,0.33049,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358739023,3.96991857,2419.9,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358739921,0.33049,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358740121,3.96991857,2419.9,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358740327,3.63943857,2419.9,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358741042,3.25533857,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358741419,3.96991857,2419.9,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358741619,0.33049,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358742328,3.58582857,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358742824,0.33049,2419.8,2419.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726358743235,3.58582857,2419.8,2419.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726358743929,0.33049,2419.8,2419.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1726358744225,3.25533857,2419.8,2419.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358744424,3.58582857,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358748627,7.71862857,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358751522,4.46329,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358757525,8.261185,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358758127,4.46329,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358758826,0.33049,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358759029,7.71656181,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358759230,3.58376181,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358759430,3.58376181,2419.8,2419.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358759625,3.25327181,2419.8,2419.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358767740,3.25327181,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358767936,3.92238,2419.9,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358767937,7.389795,2419.9,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358768941,3.25320859,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358769139,3.25320859,2419.8,2419.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726358797149,3.25320859,2419.8,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358797549,6.84510859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358797745,3.25320859,2419.8,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358797951,6.84510859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358798550,3.63730859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358798752,6.84510859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358799255,3.63730859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358799454,6.84510859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358800049,3.25320859,2419.8,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358800246,6.84510859,2419.9,2419.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726358801251,7.17558859,2419.9,2419.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726358801459,3.25320859,2419.8,2419.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726358810859,3.63660859,2419.8,2419.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726358811562,3.25320859,2419.8,2419.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726358814866,4.181995,2419.9,2419.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726358815169,4.181995,2419.9,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358815463,3.25448525,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358815668,4.181995,2419.9,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358816083,3.25448751,2419.8,2419.7,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726358816760,3.25448751,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358822777,4.512465,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358823276,4.181995,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358824572,8.645265,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358825166,8.314795,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358825379,8.645275,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358825580,4.512475,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358825871,8.645275,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358827276,11.853075,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358829479,0.33049,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358829679,11.853075,2419.9,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358830574,0.33049,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358830781,4.46329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358830969,14.261185,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358831170,10.46329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358832380,14.7996298,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358833278,10.46329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358834274,14.7996298,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358836380,10.46329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358838175,14.25611609,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358838782,10.46329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358839189,14.25583317,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358839590,15.74583317,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358839791,11.95329,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358840091,15.74559829,2419.8,2419.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1726358851195,15.74559829,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358851196,12.77951,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358851393,17.65789227,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358851600,17.727436,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358851897,17.72743634,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358852100,17.72339502,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358854199,17.65385095,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358854503,12.84905564,2419.8,2419.7,0.75957029]
["bitfinex-derivatives","ETHF0:USTF0",1726358854701,19.09570039,2419.8,2419.7,0.5719693]
["bitfinex-derivatives","ETHF0:USTF0",1726358854896,19.09570039,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358855399,13.67527564,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358856402,19.08788896,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358856801,13.67527564,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358857197,19.41965264,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358858405,19.41966095,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358859200,22.62746095,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358861208,21.80124095,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358861414,21.25713655,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358862604,21.1875826,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358862903,21.25713297,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358863105,21.1875826,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358863306,21.25713312,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358864102,18.04933374,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358864302,21.25713374,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358866205,18.04933374,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358866704,17.9797826,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358866905,21.25713403,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358868011,21.25713212,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358869297,20.4309125,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358869513,8.8081125,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358869710,9.75667748,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358870412,9.42385749,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358870714,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358870899,6.99298272,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358871302,7.32347272,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358877103,3.53829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358877509,7.32583099,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358878108,3.53829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358878308,7.32599873,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358878508,3.53829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358878910,7.32595495,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358879416,3.53829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358881212,7.32620682,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358881913,7.32623311,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358882123,0.33049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358882418,3.53829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358885217,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358887725,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358887925,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358892118,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358892428,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358893628,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358893925,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358894228,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358894428,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358895135,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358895431,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358896635,4.65650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358898325,7.86430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358898928,9.35430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358899523,6.14650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358899727,9.35430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358900529,6.14650759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358901533,9.35430759,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358904441,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358907248,9.89574261,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358907842,6.68794261,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358908245,9.89574261,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358910048,6.68794261,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358910353,9.89574261,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358915353,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358916059,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358916258,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358917757,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358918460,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358918654,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358919250,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358919850,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358920056,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358920257,7.23204701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358920665,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358921162,7.23204701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358921366,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358921664,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358922462,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358922860,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358924171,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358924466,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358925861,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358926056,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358926862,1.82049,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358927063,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358927659,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358929063,5.02829,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358929863,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358932976,7.23204701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358933165,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358937271,7.23204701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358937468,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358937866,7.23204701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358938075,10.43984701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358939569,10.10935701,2419.8,2419.7,0.1898593]
["bitfinex-derivatives","ETHF0:USTF0",1726358939770,14.63521303,2419.8,2419.7,10.6531593]
["bitfinex-derivatives","ETHF0:USTF0",1726358940074,3.25485063,2419.8,2419.7,15.0204593]
["bitfinex-derivatives","ETHF0:USTF0",1726358940269,3.25485063,2419.8,2419.7,6.1971593]
["bitfinex-derivatives","ETHF0:USTF0",1726358940474,3.25485063,2419.8,2419.7,12.5963593]
["bitfinex-derivatives","ETHF0:USTF0",1726358940781,3.25485063,2419.8,2419.7,5.1063593]
["bitfinex-derivatives","ETHF0:USTF0",1726358941267,3.79771258,2419.9,2419.7,5.1063593]
["bitfinex-derivatives","ETHF0:USTF0",1726358941268,3.25485063,2419.9,2419.7,5.1063593]
["bitfinex-derivatives","ETHF0:USTF0",1726358941468,3.25485063,2419.9,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726358941863,3.25485063,2419.9,2419.8,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726358943379,3.25485063,2419.9,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726358943869,3.25485063,2419.9,2419.8,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726358944074,3.25485063,2419.9,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726358944273,7.95265063,2420.0,2419.8,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726358944468,7.95265063,2420.0,2419.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726358945466,7.95265063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358945871,4.74485063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358946071,7.95265063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358946974,6.46265063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358947575,3.25485063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358947879,6.46265063,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358949378,3.2078,2420.0,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358954578,4.74485063,2420.1,2419.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726358954888,4.74485063,2420.1,2420.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726358955084,4.74485063,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358955275,7.95265063,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358956087,4.74485063,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358956485,7.95265063,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358958488,4.6978,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358958688,7.95265063,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358959489,4.6978,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358959692,3.2078,2420.1,2420.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726358960287,3.2078,2420.1,2420.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726358963496,3.96818063,2420.2,2420.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726358963698,3.2078,2420.1,2420.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726358964896,7.95265063,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358966295,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358968298,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358969603,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358969802,1.49,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358970003,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358970299,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358970799,8.82595258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358971302,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358971690,5.28771258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358971892,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358972202,5.28771258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358972397,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358973495,5.28771258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358973695,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358978205,5.28771258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358978399,8.49551258,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358980206,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358981700,1.49,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358981905,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358982110,9.03813526,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358982411,9.36857526,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358983707,9.03813526,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358985005,5.83033526,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358985198,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358988217,9.58112076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358989106,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358990416,5.02824,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358990609,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358994113,10.23341359,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358995816,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358998418,6.70376076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358998816,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358999717,6.70376076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726358999928,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359000118,6.70376076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359000512,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359002321,14.04356076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359003815,9.91156076,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359004017,9.91156076,2420.1,2420.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726359010521,5.02824,2420.1,2420.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1726359010727,5.02824,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359012321,10.43979701,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359014926,10.50933159,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359015225,10.43979701,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359015428,10.50933208,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359016227,5.09777507,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359018231,5.09777728,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359018427,5.02824,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359018622,1.88997713,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359018823,5.09777713,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359019526,10.51800187,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359021525,7.31020187,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359021731,10.51800187,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359022628,10.44846474,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359022835,10.51800198,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359023232,10.44846474,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359023537,10.51800179,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359026728,10.44846474,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359027040,10.51800185,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359027337,7.31020185,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359027634,10.51800185,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359028034,7.31020185,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359028740,10.51800185,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359029737,10.51800176,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359031032,10.51800214,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359034342,10.11802474,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359034746,9.57484841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359034947,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359036341,9.03275794,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359037744,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359039044,1.49,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359039252,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359044546,1.49,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359044744,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359045547,5.02824,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359047549,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359047748,5.02824,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359048660,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359048949,9.57484841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359050261,6.36704841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359051458,9.57484841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359051956,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359052452,1.49,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359053046,4.6978,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359054349,9.03281093,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359055456,13.90985934,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359055656,9.57484841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359055859,6.36704841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359056059,9.57484841,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359056560,9.03267487,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359057253,9.03269311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359059562,5.82489311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359059757,9.03269311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359060460,5.82489311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359060659,9.03269311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359060862,7.54269311,2420.1,2420.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726359061062,3.79249101,2420.1,2420.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726359061261,4.33489311,2420.2,2420.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726359061262,3.79249101,2420.2,2420.0,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726359061465,3.2504294,2420.1,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726359063263,3.2504294,2420.1,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359069062,3.53823,2420.2,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359069063,3.5808594,2420.2,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359069263,3.2504294,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359069769,3.2504294,2420.1,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359070367,0.33043,2420.2,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359070368,6.7886594,2420.2,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359070661,3.2504294,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359070854,6.7886594,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359071059,3.2504294,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359071456,3.2504294,2420.1,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359071664,3.5808594,2420.2,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359071865,6.7886594,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359072066,3.2504294,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359072272,6.7886594,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359072465,3.5808594,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359072665,6.7886594,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359072869,6.7886594,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359074063,3.53823,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359075066,6.78616936,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359075473,3.53823,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359076167,6.78622607,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359076565,3.53823,2420.2,2420.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726359076970,3.53823,2420.2,2420.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726359076971,3.2078,2420.2,2420.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726359078269,3.53823,2420.2,2420.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726359078967,3.53823,2420.2,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359078968,0.33044,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359079266,3.99006967,2420.1,2420.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726359080168,3.99006967,2420.1,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359080375,3.65962967,2420.1,2420.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726359081473,3.65962967,2420.1,2420.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726359084779,3.24862967,2420.1,2420.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726359085884,6.45642967,2420.2,2420.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726359086079,6.45642967,2420.2,2420.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726359086277,6.45642967,2420.2,2420.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726359087378,6.78685967,2420.2,2420.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726359087772,6.45642967,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359088580,3.2078,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359089478,5.98921101,2420.3,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359089681,3.2078,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359090776,6.45694824,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359095480,3.24914824,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359095675,6.45694824,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359096783,6.4578026,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359096974,3.2078,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359097677,5.65879101,2420.3,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359097892,3.2078,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359101888,7.00029101,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359105488,7.00213309,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359115104,3.79433309,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359115312,7.00213309,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359118915,3.2078,2420.2,2420.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726359119111,3.2078,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359119312,3.9853,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359123822,3.6112,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359124020,3.6112,2420.2,2420.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726359130729,3.6112,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359131628,7.94609311,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359131832,3.6112,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359132338,7.94609311,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359132523,3.6112,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359133323,7.94609311,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359133537,3.6112,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359133829,7.94609311,2420.2,2420.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726359134028,3.6112,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359135435,7.94609311,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359137737,7.54269311,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359165846,3.2078,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359166046,7.54269311,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359168656,3.2078,2420.2,2420.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726359168843,3.2078,2420.2,2420.1,11.03514]
["bitfinex-derivatives","ETHF0:USTF0",1726359168844,3.25460574,2420.2,2420.1,11.03514]
["bitfinex-derivatives","ETHF0:USTF0",1726359169050,8.77020514,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726359169051,3.35060574,2420.4,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726359169254,3.25460574,2420.4,2420.3,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1726359169557,3.2078,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726359169850,3.2078,2420.6,2420.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726359170045,3.2078,2420.6,2420.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1726359171049,3.2078,2420.6,2420.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726359171445,5.91440504,2420.6,2420.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726359174453,3.2078,2420.6,2420.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726359176455,5.37053063,2420.6,2420.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726359176656,2.16273063,2420.6,2420.5,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726359182359,2.16273063,2420.6,2420.5,6.94609]
["bitfinex-derivatives","ETHF0:USTF0",1726359182556,5.37053063,2420.7,2420.5,6.94609]
["bitfinex-derivatives","ETHF0:USTF0",1726359182770,5.37053063,2420.7,2420.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726359183155,5.37053063,2420.7,2420.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726359183967,5.37053063,2420.7,2420.6,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1726359184269,5.37053063,2420.7,2420.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726359186668,3.2078,2420.7,2420.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726359187668,6.08318063,2420.8,2420.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726359187868,6.08318063,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359188071,5.75283063,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359188271,2.54503063,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359188475,2.54503063,2420.8,2420.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726359188673,5.75283063,2420.8,2420.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726359188976,5.75283063,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359189168,5.75283063,2420.8,2420.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726359190271,5.75283063,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359190477,5.75283063,2420.8,2420.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726359190769,5.75283063,2420.8,2420.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1726359190770,2.16273063,2420.7,2420.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726359190968,2.57233063,2420.7,2420.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726359191283,2.57233063,2420.7,2420.5,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1726359191772,2.57233063,2420.7,2420.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726359191980,2.57233063,2420.7,2420.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726359192790,5.78013063,2420.7,2420.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726359194873,5.78013063,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359196179,2.57233063,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359196777,5.78013063,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359198485,3.6174,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359198985,5.77785751,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359199378,3.6174,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359201379,3.2078,2420.7,2420.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726359201686,3.2078,2420.7,2420.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726359203675,3.08890504,2420.8,2420.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726359204182,6.29670504,2420.8,2420.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726359204687,2.70660504,2420.7,2420.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726359208682,2.70660504,2420.7,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359209383,3.5901,2420.8,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359212393,6.84470574,2420.8,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359213292,3.63690574,2420.8,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359213691,7.17505574,2420.8,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359213885,0.3747,2420.7,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359214390,3.62930574,2420.7,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359215393,0.3747,2420.7,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359220992,3.62741844,2420.7,2420.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726359221191,3.62741844,2420.7,2420.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726359221588,3.62741844,2420.7,2420.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726359221789,3.25271844,2420.7,2420.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726359221987,3.25271844,2420.7,2420.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726359222383,7.38725673,2420.8,2420.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726359222384,3.5901,2420.8,2420.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726359222598,3.5901,2420.8,2420.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726359224292,3.5901,2420.8,2420.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726359224492,0.3823,2420.8,2420.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726359224689,3.5901,2420.8,2420.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726359228496,0.3823,2420.8,2420.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726359228706,3.5901,2420.8,2420.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726359230199,0.3823,2420.8,2420.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726359230401,3.5901,2420.8,2420.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1726359232302,3.2078,2420.8,2420.7,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726359236705,0.096,2420.9,2420.7,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1726359237012,3.58303844,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359237013,6.79083844,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359237598,6.46051844,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359238399,6.46051844,2421.0,2420.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726359240009,3.25271844,2421.0,2420.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726359240306,6.46051844,2421.0,2420.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726359242604,6.46051844,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359244005,6.46051844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359246612,3.25271844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359246813,6.46051844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359247007,3.25271844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359248008,6.46051844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359249415,6.79083844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359251114,3.58303844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359251325,3.25271844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359251510,3.25271844,2421.0,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359253417,3.63651844,2421.1,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359254723,3.25271844,2421.0,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359255619,3.63651844,2421.1,2420.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726359256427,3.63651844,2421.1,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359257625,6.84431844,2421.1,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359260022,3.63651844,2421.1,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359260224,6.84431844,2421.1,2420.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726359261322,6.84431844,2421.1,2421.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726359271830,3.63651844,2421.1,2421.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726359272038,6.84431844,2421.1,2421.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726359272434,3.5916,2421.1,2421.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726359272827,6.84230591,2421.1,2421.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726359273736,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359276543,0.3838,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359277236,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359277539,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359278136,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359278331,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359279032,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359279943,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359284541,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359285340,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359285746,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359286048,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359286938,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359287348,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359293639,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359293840,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359294246,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359294542,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359295754,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359296052,0.3838,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359297747,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359305057,0.3838,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359305259,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359306261,0.3838,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359306463,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359306663,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359308559,4.18095673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359308754,7.38875673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359310463,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359311858,7.38692192,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359312057,3.5916,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359316755,7.38674673,2421.1,2421.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1726359321372,7.71705673,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359321568,8.09415673,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359321760,4.67651,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359322067,9.01140311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359325163,5.80360311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359325469,9.01140311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359326168,5.80360311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359326469,9.01140311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359329475,4.67651,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359329975,9.01140311,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359330274,4.67651,2421.1,2421.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726359331574,0.33035,2420.8,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359331778,7.54269311,2420.8,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359331970,6.46005209,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359332167,3.2078,2420.5,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359332468,0.408,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359337380,3.11305214,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359344982,0.408,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359346088,3.11305214,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359354699,7.24505214,2420.4,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359354888,5.37078208,2420.2,2420.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726359355088,5.37078208,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359356296,5.37078208,2420.2,2420.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726359356883,3.2078,2420.2,2420.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726359357090,3.2078,2420.2,2420.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726359357392,3.2078,2420.2,2420.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726359362095,2.70505214,2420.2,2420.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726359363498,2.70505214,2420.2,2419.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726359363700,2.70505214,2420.0,2419.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726359363905,2.16333277,2419.9,2419.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726359364198,2.16332002,2419.9,2419.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726359364392,5.91285214,2420.0,2419.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726359364596,2.16322387,2419.9,2419.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726359364791,5.91285214,2420.0,2419.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726359366297,5.91285214,2420.0,2419.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726359366600,3.2078,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359366802,5.91176637,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359367506,3.2078,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359368698,5.91149542,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359371901,2.70369542,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359372102,5.91149542,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359373503,2.70369542,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359373705,5.91149542,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359374505,5.91218338,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359375403,3.2078,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359376003,0.3789,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359376507,3.2078,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359377205,3.2078,2420.0,2419.9,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726359377408,2.70570848,2420.1,2420.0,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726359377706,1.62299784,2420.2,2420.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726359377915,1.00349784,2420.3,2420.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726359378201,2.16399712,2420.4,2420.1,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726359378202,0.096,2420.5,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726359378508,2.16399712,2420.6,2420.4,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1726359378704,2.16399712,2420.6,2420.4,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726359378895,2.16399712,2420.6,2420.5,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1726359380703,2.16399712,2420.6,2420.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726359382601,2.16399712,2420.6,2420.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726359382999,2.16399712,2420.6,2420.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726359384099,2.16399712,2420.6,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359384613,2.57399712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359393211,5.78179712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359393514,2.57399712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359393712,5.78179712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359395418,5.78179712,2420.7,2420.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726359396009,2.57399712,2420.7,2420.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726359396214,5.78179712,2420.7,2420.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726359396610,2.57399712,2420.7,2420.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726359396814,5.78179712,2420.7,2420.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1726359397520,5.78179712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359398020,2.57399712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359398221,5.78179712,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359399411,3.6178,2420.7,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359400621,0.4035,2420.6,2420.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726359401517,0.4035,2420.6,2420.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726359401714,0.7853,2420.6,2420.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726359402623,0.7853,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726359404119,2.94929712,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726359404318,0.7853,2420.6,2420.3,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1726359404813,0.7853,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359407214,0.7853,2420.6,2420.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726359407725,0.7853,2420.6,2420.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726359410528,0.7853,2420.6,2420.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726359413524,2.94929712,2420.6,2420.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726359416035,2.94929712,2420.6,2420.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1726359417736,2.16399712,2420.6,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359419639,6.32350848,2420.7,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359420140,3.11570848,2420.7,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359420632,2.70570848,2420.6,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359421045,6.32350848,2420.7,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359421228,2.70570848,2420.6,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359423235,0.41,2420.7,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359423437,3.6178,2420.7,2420.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1726359424544,3.6178,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359428351,3.6178,2420.7,2420.5,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1726359428645,0.4116,2420.6,2420.5,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1726359428849,0.8211,2420.6,2420.5,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1726359431453,0.4116,2420.6,2420.5,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1726359440753,2.71008261,2420.6,2420.5,7.25357507]
["bitfinex-derivatives","ETHF0:USTF0",1726359441146,2.71008261,2420.6,2420.5,7.64737507]
["bitfinex-derivatives","ETHF0:USTF0",1726359441853,2.71008261,2420.6,2420.5,8.10724999]
["bitfinex-derivatives","ETHF0:USTF0",1726359442152,2.71008261,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359442352,2.71008261,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359442553,2.71008261,2420.7,2420.6,6.48857318]
["bitfinex-derivatives","ETHF0:USTF0",1726359442757,2.71008261,2420.7,2420.6,6.48857268]
["bitfinex-derivatives","ETHF0:USTF0",1726359443349,2.71008261,2420.7,2420.6,5.95158]
["bitfinex-derivatives","ETHF0:USTF0",1726359444050,2.71008261,2420.8,2420.6,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726359444350,2.71008261,2420.8,2420.7,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726359445357,3.08858261,2420.8,2420.7,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726359450159,3.08858261,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359451055,0.3785,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359453759,0.3785,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359453964,2.70802363,2420.7,2420.6,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726359454171,3.09592363,2420.7,2420.6,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726359454367,0.3879,2420.7,2420.6,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726359455467,3.09598792,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359455774,3.09598792,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359455775,3.09602361,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359456663,3.09602361,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359457070,0.3879,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359457877,3.09615877,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359459278,3.09622933,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359459578,0.3879,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359459978,3.09627445,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359461784,0.3879,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359462376,0.3879,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359462774,3.09644583,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359463376,0.3879,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359463576,0.3879,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359466582,0.3879,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359467588,0.3879,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359470888,0.3879,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359474292,0.3879,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359477184,0.3785,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359480595,0.3785,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359482788,0.3785,2420.8,2420.6,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726359483797,0.3785,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359484399,0.3785,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359489496,3.63070784,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359489691,0.3785,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359490197,3.63070784,2420.8,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359490600,3.63070784,2420.8,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359496401,3.63070784,2420.8,2420.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1726359499094,0.4097,2420.7,2420.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1726359511307,0.4097,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359511622,6.55600784,2421.0,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359511914,6.55600784,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359511915,7.34840784,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359512112,4.04460784,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359512312,4.04460784,2421.0,2420.9,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1726359512313,0.7924,2421.0,2420.9,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1726359513120,0.7924,2421.0,2420.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726359531025,0.7924,2421.0,2420.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726359532523,0.7924,2421.0,2420.9,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1726359532924,0.7924,2421.0,2420.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726359543535,0.7924,2421.0,2420.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726359543741,2.70762752,2420.7,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359544037,2.70768335,2420.7,2420.6,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726359544246,2.70768335,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359560456,3.09808335,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359564158,2.70768335,2420.7,2420.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726359574372,0.7474,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359579385,0.7474,2420.8,2420.6,1.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726359581576,0.7474,2420.8,2420.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726359582478,0.7474,2420.8,2420.7,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1726359582682,0.7474,2420.8,2420.7,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1726359582985,0.7474,2420.8,2420.7,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1726359583390,0.3734,2420.8,2420.7,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1726359584979,3.08344934,2420.8,2420.7,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1726359585581,3.08344452,2420.8,2420.7,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1726359590893,3.34820784,2421.0,2420.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726359591079,2.70959835,2420.8,2420.7,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1726359593996,2.70959835,2420.8,2420.7,2.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726359598496,2.70959835,2420.8,2420.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726359601396,2.70959835,2420.8,2420.7,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726359601700,2.70959835,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359601701,3.62930784,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359601997,0.7784,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359602595,0.7784,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359602998,3.48733289,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359603298,0.7784,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359606094,0.7784,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359608397,3.48717428,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359608699,0.7784,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359610304,3.48718942,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359613092,3.48718942,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359613505,3.10628942,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359613705,2.56430009,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359613902,2.16685375,2420.7,2420.6,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726359614106,2.16685375,2420.7,2420.6,10.21625524]
["bitfinex-derivatives","ETHF0:USTF0",1726359614809,2.16685375,2420.7,2420.6,9.69647032]
["bitfinex-derivatives","ETHF0:USTF0",1726359615197,2.16685375,2420.7,2420.6,9.75637245]
["bitfinex-derivatives","ETHF0:USTF0",1726359615404,2.16685375,2420.7,2420.6,10.21623541]
["bitfinex-derivatives","ETHF0:USTF0",1726359617603,2.55255375,2420.7,2420.6,7.00843541]
["bitfinex-derivatives","ETHF0:USTF0",1726359617803,2.55255375,2420.7,2420.6,10.21623541]
["bitfinex-derivatives","ETHF0:USTF0",1726359618309,2.55255375,2420.7,2420.6,9.69646273]
["bitfinex-derivatives","ETHF0:USTF0",1726359618710,2.55255375,2420.7,2420.6,6.54856621]
["bitfinex-derivatives","ETHF0:USTF0",1726359618908,2.55255375,2420.7,2420.6,10.2162302]
["bitfinex-derivatives","ETHF0:USTF0",1726359620116,2.55255375,2420.7,2420.6,6.0850302]
["bitfinex-derivatives","ETHF0:USTF0",1726359621912,2.55255375,2420.7,2420.6,6.0851776]
["bitfinex-derivatives","ETHF0:USTF0",1726359622117,2.55255375,2420.7,2420.6,6.14522691]
["bitfinex-derivatives","ETHF0:USTF0",1726359622314,2.55255375,2420.7,2420.6,5.62531361]
["bitfinex-derivatives","ETHF0:USTF0",1726359622519,2.55255375,2420.7,2420.6,6.60521449]
["bitfinex-derivatives","ETHF0:USTF0",1726359623021,2.55255375,2420.7,2420.6,7.06520428]
["bitfinex-derivatives","ETHF0:USTF0",1726359624915,2.55255375,2420.7,2420.6,3.85740428]
["bitfinex-derivatives","ETHF0:USTF0",1726359625126,2.55255375,2420.7,2420.6,7.06520428]
["bitfinex-derivatives","ETHF0:USTF0",1726359625422,2.55255375,2420.7,2420.6,7.06520729]
["bitfinex-derivatives","ETHF0:USTF0",1726359625423,0.3857,2420.7,2420.6,7.06520729]
["bitfinex-derivatives","ETHF0:USTF0",1726359625807,2.55255375,2420.7,2420.6,7.06520729]
["bitfinex-derivatives","ETHF0:USTF0",1726359627023,2.55255375,2420.7,2420.6,3.85740729]
["bitfinex-derivatives","ETHF0:USTF0",1726359627325,2.55255375,2420.7,2420.6,7.06520729]
["bitfinex-derivatives","ETHF0:USTF0",1726359627814,2.55255375,2420.7,2420.6,2.87750634]
["bitfinex-derivatives","ETHF0:USTF0",1726359628214,2.55255375,2420.7,2420.6,6.08530634]
["bitfinex-derivatives","ETHF0:USTF0",1726359629319,2.55255375,2420.7,2420.6,2.87750634]
["bitfinex-derivatives","ETHF0:USTF0",1726359629523,2.55255375,2420.7,2420.6,6.08530634]
["bitfinex-derivatives","ETHF0:USTF0",1726359629721,2.55255375,2420.7,2420.6,5.67770634]
["bitfinex-derivatives","ETHF0:USTF0",1726359629922,2.55255375,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359630516,2.55255375,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359630718,2.55255375,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726359635313,2.55255375,2420.7,2420.6,5.2177371]
["bitfinex-derivatives","ETHF0:USTF0",1726359635623,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359636126,2.16685375,2420.7,2420.6,5.60103527]
["bitfinex-derivatives","ETHF0:USTF0",1726359637326,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359638026,2.16685375,2420.7,2420.6,5.60103956]
["bitfinex-derivatives","ETHF0:USTF0",1726359638822,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359641519,2.16685375,2420.7,2420.6,5.6010485]
["bitfinex-derivatives","ETHF0:USTF0",1726359641722,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359642319,2.16685375,2420.7,2420.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1726359642525,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359643134,2.16685375,2420.7,2420.6,5.60114443]
["bitfinex-derivatives","ETHF0:USTF0",1726359644835,2.16685375,2420.7,2420.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726359645633,2.16685375,2420.7,2420.6,5.41148]
["bitfinex-derivatives","ETHF0:USTF0",1726359646222,2.16685375,2420.7,2420.6,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726359646733,2.16685375,2420.7,2420.6,2.72379402]
["bitfinex-derivatives","ETHF0:USTF0",1726359647127,2.16685375,2420.7,2420.6,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726359648029,2.16685375,2420.7,2420.6,2.72379632]
["bitfinex-derivatives","ETHF0:USTF0",1726359649132,2.16685375,2420.7,2420.6,2.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726359650428,2.16685375,2420.7,2420.6,2.72382699]
["bitfinex-derivatives","ETHF0:USTF0",1726359651224,2.16685375,2420.7,2420.6,3.18402228]
["bitfinex-derivatives","ETHF0:USTF0",1726359651429,3.51148942,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359655137,0.8027,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726359661138,0.8027,2420.8,2420.7,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726359661338,0.8027,2420.8,2420.7,3.08912276]
["bitfinex-derivatives","ETHF0:USTF0",1726359662441,0.8027,2420.8,2420.7,2.56906]
["bitfinex-derivatives","ETHF0:USTF0",1726359662742,0.8027,2420.8,2420.7,3.08911795]
["bitfinex-derivatives","ETHF0:USTF0",1726359663139,0.8027,2420.8,2420.7,3.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1726359663540,0.8027,2420.8,2420.7,3.08912083]
["bitfinex-derivatives","ETHF0:USTF0",1726359663842,0.096,2420.9,2420.7,3.08912083]
["bitfinex-derivatives","ETHF0:USTF0",1726359663843,0.096,2420.9,2420.8,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726359664055,0.3907,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726359664347,0.3907,2421.0,2420.9,1.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726359665250,0.3907,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726359666153,0.3907,2421.0,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359666342,0.4047,2420.9,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359668247,3.11464708,2420.9,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359680561,2.70994708,2420.9,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359686362,1.2312,2421.0,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359686580,1.2312,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726359693869,1.2312,2421.0,2420.8,1.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726359698175,1.2312,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726359699579,0.096,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726359699871,0.096,2421.1,2421.0,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1726359700377,0.096,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359703777,3.34820784,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359703969,0.096,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359705275,3.34820784,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359705579,0.096,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359706679,3.34820784,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359707081,0.096,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359713087,0.4997,2421.1,2421.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726359718277,0.096,2421.1,2421.0,14.46192]
["bitfinex-derivatives","ETHF0:USTF0",1726359718477,0.096,2421.1,2421.0,25.73351451]
["bitfinex-derivatives","ETHF0:USTF0",1726359718788,0.096,2421.1,2421.0,28.40998966]
["bitfinex-derivatives","ETHF0:USTF0",1726359719488,0.096,2421.1,2421.0,23.57283764]
["bitfinex-derivatives","ETHF0:USTF0",1726359719683,0.096,2421.1,2421.0,26.06093873]
["bitfinex-derivatives","ETHF0:USTF0",1726359719891,0.096,2421.1,2421.0,23.90026186]
["bitfinex-derivatives","ETHF0:USTF0",1726359720592,2.26342049,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726359720593,0.096,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726359720785,2.16742049,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726359720978,2.16742049,2421.5,2421.4,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1726359721178,2.16742049,2421.5,2421.4,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1726359721789,2.16742049,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726359722091,2.16742049,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726359722690,2.16742049,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726359722891,2.16742049,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726359722892,2.94852049,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726359724386,0.7811,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726359724787,2.94852049,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726359725394,0.7811,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726359725992,2.16742049,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726359727386,2.94812049,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726359727698,2.94812049,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359733300,3.27834049,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359733503,3.27834049,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359733504,2.94812049,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359736903,3.27833049,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359737103,2.94812049,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359747220,0.7807,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359749313,3.48998734,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359749521,0.7807,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359750414,3.48998734,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359753123,3.82019734,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359754426,0.33024,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359754627,3.53804,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359755017,13.66764,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359755323,19.23545784,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359755518,15.98325,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359755721,19.77754411,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359756128,19.22695052,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359756321,15.98325,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359756517,19.77754411,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359756822,15.98325,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359758322,19.76756837,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359758823,15.98325,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359759417,19.76736691,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359760327,19.76715396,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359761723,20.09595236,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359764718,16.88815236,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359765322,20.09595236,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359765923,16.88815236,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359766118,20.09595236,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359771929,10.90802583,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359774428,16.90802583,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359774732,10.90802583,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359774932,16.90802583,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359776025,10.90802583,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359783555,7.66764,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359784257,7.66764,2421.6,2421.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726359787355,3.53804,2421.6,2421.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726359791369,6.77842583,2421.6,2421.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726359797465,3.53804,2421.6,2421.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726359799272,7.32194396,2421.6,2421.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726359799679,7.32194396,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359801470,3.92374,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359804184,9.54334,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359804483,12.38823311,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359804673,11.70681143,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359804871,16.03925241,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359805067,12.38578098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359805880,8.05334,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359806880,3.92374,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359808076,0.71594,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359808386,3.92374,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359809377,0.71594,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359809583,3.92374,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359810888,0.71594,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359811383,3.92374,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359811885,8.25618098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359818488,5.04838098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359818786,8.25618098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359818984,5.04838098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359819185,8.25618098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359819784,7.87048098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359819984,7.54024098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359821497,7.87048098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359821688,7.54024098,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359836106,3.79385651,2421.6,2421.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726359836405,4.18305651,2421.7,2421.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726359836608,3.79385651,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359836917,6.45912368,2421.8,2421.6,5.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726359837111,3.2078,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359837414,3.2078,2421.8,2421.7,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1726359837815,3.2078,2421.8,2421.7,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726359840731,3.25132368,2421.9,2421.7,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726359841028,3.88985651,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726359841029,3.34732368,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726359841224,3.63102368,2422.2,2422.0,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726359841422,2.16373057,2422.2,2422.0,10.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726359841625,1.62270291,2422.1,2422.0,12.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726359841823,2.16360871,2422.2,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726359842121,2.70466322,2422.3,2422.1,10.45897]
["bitfinex-derivatives","ETHF0:USTF0",1726359842122,0.92520871,2422.3,2422.1,10.45897]
["bitfinex-derivatives","ETHF0:USTF0",1726359842317,2.80066322,2422.4,2422.1,10.45897]
["bitfinex-derivatives","ETHF0:USTF0",1726359842318,1.71720932,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726359842514,2.70466322,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726359842716,2.70466322,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359842918,2.70466322,2422.7,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726359843330,2.70466322,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359843331,4.3922,2422.8,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726359843628,2.70214291,2422.5,2422.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726359843821,2.70214291,2422.5,2422.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726359844220,7.97361368,2422.8,2422.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726359844221,2.70214291,2422.6,2422.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726359845031,2.70214291,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359845231,3.03223291,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359845927,2.70214291,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359846925,7.09434291,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359848233,1.61704077,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359850325,1.61704077,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359850531,1.61704077,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359851328,4.3922,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359851329,1.61704077,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359857939,1.1844,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359861036,1.61493279,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359866144,4.3922,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359866145,6.00713279,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359871155,1.61493279,2422.7,2422.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726359873155,1.61493279,2422.7,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726359873360,1.61493279,2422.7,2422.3,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726359875141,1.61493279,2422.6,2422.3,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726359875355,0.7663,2422.5,2422.3,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726359875555,0.7663,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359876648,0.3726,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359878054,1.98753279,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359878545,1.61493279,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359880062,2.15312115,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359881064,2.15312115,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359882060,2.69155465,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884054,1.50429,2422.7,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884253,4.73415559,2422.7,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884451,4.40406559,2422.7,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884660,4.40406559,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884661,0.7709,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359884854,0.3772,2422.7,2422.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726359885054,3.2078,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726359885260,5.91323719,2422.8,2422.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726359885558,5.91323719,2422.8,2422.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726359885559,3.2078,2422.8,2422.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726359885971,3.2078,2422.8,2422.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726359886258,5.91287062,2422.8,2422.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726359886667,3.2078,2422.8,2422.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726359886965,2.70515239,2422.8,2422.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726359887269,3.32986559,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726359887460,3.32986559,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359887862,0.1,2423.1,2423.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726359888054,0.1,2423.1,2423.0,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1726359888261,0.1,2423.1,2423.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726359888461,2.80452116,2423.1,2423.0,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1726359888858,2.80452116,2423.1,2423.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726359890261,0.1,2423.1,2423.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726359891365,2.26137501,2423.1,2423.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726359893566,2.26137501,2423.1,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726359893762,2.26137501,2423.1,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359894069,1.62029589,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359894274,1.62029589,2423.0,2422.9,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1726359894769,1.62029589,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359894961,2.00379589,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359896368,2.00379589,2423.0,2422.9,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1726359899083,2.00379589,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359899378,0.3835,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359899572,2.00379589,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359902078,0.3835,2423.0,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359902270,1.72029589,2423.1,2422.9,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1726359902471,1.72029589,2423.1,2422.9,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1726359903575,1.72029589,2423.1,2422.9,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1726359904679,1.72029589,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359904878,1.72029589,2423.1,2422.9,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1726359905976,1.72029589,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359908485,1.72029589,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359909087,1.72029589,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359909684,0.1,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359909888,1.72029589,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359910079,1.72029589,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359910377,1.72029589,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359910778,1.72029589,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359911281,1.72029589,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359914381,0.1,2423.1,2423.0,10.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359916480,0.1,2423.1,2423.0,10.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726359918382,0.1,2423.1,2423.0,6.69165]
["bitfinex-derivatives","ETHF0:USTF0",1726359918581,0.1,2423.1,2423.0,10.81885]
["bitfinex-derivatives","ETHF0:USTF0",1726359923887,0.1,2423.1,2423.0,12.30885]
["bitfinex-derivatives","ETHF0:USTF0",1726359924083,0.1,2423.1,2423.0,6.30885]
["bitfinex-derivatives","ETHF0:USTF0",1726359924385,0.1,2423.1,2423.0,12.30885]
["bitfinex-derivatives","ETHF0:USTF0",1726359925091,0.1,2423.1,2423.0,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726359925884,0.1,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359926094,0.1,2423.1,2422.9,4.28031727]
["bitfinex-derivatives","ETHF0:USTF0",1726359926292,1.1364,2423.0,2422.9,4.28031727]
["bitfinex-derivatives","ETHF0:USTF0",1726359926499,1.1364,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726359927195,1.1364,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359927387,7.42497501,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359928099,7.42344183,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359928290,5.2636,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359928797,3.29674933,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359929000,1.1364,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359933893,3.84092116,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359936492,3.84092116,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726359936693,1.1364,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726359936891,3.2978301,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726359937104,3.2978301,2423.0,2422.9,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1726359937604,1.1364,2423.0,2422.9,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1726359938097,3.29784666,2423.0,2422.9,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1726359938906,0.7518,2423.0,2422.9,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1726359939705,0.3793,2423.0,2422.9,6.34516]
["bitfinex-derivatives","ETHF0:USTF0",1726359940801,1.72102331,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359941000,1.72102331,2423.1,2423.0,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726359942399,1.72102331,2423.1,2423.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726359945102,0.1,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359945699,0.1,2423.1,2423.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726359947205,2.26144666,2423.1,2423.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726359947802,0.1,2423.1,2423.0,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726359948003,0.1,2423.1,2422.8,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726359948203,1.99948688,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359948400,2.53984666,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726359948606,2.53984666,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726359949409,2.53984666,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726359949609,2.53984666,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359951604,0.3784,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359952311,2.53984666,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359952511,0.3784,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359953711,2.53984666,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359955903,0.3784,2423.0,2422.9,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1726359958914,2.26144666,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359959111,2.64654666,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359959307,2.26144666,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726359959507,1.72094753,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359960213,0.1,2423.1,2423.0,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726359960413,0.1,2423.1,2423.0,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726359960918,0.1,2423.1,2423.0,6.30875]
["bitfinex-derivatives","ETHF0:USTF0",1726359963812,0.1,2423.1,2423.0,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726359964116,0.1,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359970623,0.1,2423.1,2423.0,7.66505]
["bitfinex-derivatives","ETHF0:USTF0",1726359970918,0.1,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359977221,0.1,2423.1,2423.0,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1726359977428,0.1,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359979619,0.4824,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359980521,0.4824,2423.1,2423.0,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726359980722,0.4824,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359980920,0.4824,2423.1,2423.0,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726359981524,0.4824,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359981821,0.4824,2423.1,2423.0,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726359982023,0.4824,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359982227,2.10334753,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359982827,2.10334753,2423.1,2423.0,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726359983031,2.10334753,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359984331,1.72094753,2423.1,2423.0,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1726359984628,0.1,2423.1,2423.0,12.01996898]
["bitfinex-derivatives","ETHF0:USTF0",1726359984835,0.1,2423.1,2423.0,12.38146898]
["bitfinex-derivatives","ETHF0:USTF0",1726359987430,0.1,2423.1,2423.0,12.71587637]
["bitfinex-derivatives","ETHF0:USTF0",1726359989333,0.1,2423.1,2423.0,12.20752466]
["bitfinex-derivatives","ETHF0:USTF0",1726359989532,0.1,2423.1,2423.0,12.71583708]
["bitfinex-derivatives","ETHF0:USTF0",1726359989731,0.1,2423.1,2423.0,12.25691708]
["bitfinex-derivatives","ETHF0:USTF0",1726359990129,0.1,2423.1,2423.0,12.71580459]
["bitfinex-derivatives","ETHF0:USTF0",1726359991036,0.1,2423.1,2423.0,8.58860459]
["bitfinex-derivatives","ETHF0:USTF0",1726359992441,0.1,2423.1,2423.0,8.96650459]
["bitfinex-derivatives","ETHF0:USTF0",1726359992734,0.1,2423.1,2423.0,8.50761361]
["bitfinex-derivatives","ETHF0:USTF0",1726359993943,0.1,2423.1,2423.0,8.96649762]
["bitfinex-derivatives","ETHF0:USTF0",1726359994130,0.1,2423.1,2423.0,10.28582521]
["bitfinex-derivatives","ETHF0:USTF0",1726359994334,0.1,2423.1,2423.0,17.78058598]
["bitfinex-derivatives","ETHF0:USTF0",1726359994544,0.1,2423.1,2423.0,19.09988932]
["bitfinex-derivatives","ETHF0:USTF0",1726359994839,0.1,2423.1,2423.0,17.78058598]
["bitfinex-derivatives","ETHF0:USTF0",1726359995041,0.1,2423.1,2423.0,19.09989366]
["bitfinex-derivatives","ETHF0:USTF0",1726359995344,0.1,2423.1,2423.0,17.78058598]
["bitfinex-derivatives","ETHF0:USTF0",1726359996348,0.1,2423.1,2423.0,16.81339302]
["bitfinex-derivatives","ETHF0:USTF0",1726359996542,0.1,2423.1,2423.0,17.3217147]
["bitfinex-derivatives","ETHF0:USTF0",1726359996739,0.1,2423.1,2423.0,17.78061359]
["bitfinex-derivatives","ETHF0:USTF0",1726359997240,0.1,2423.1,2423.0,19.10052643]
["bitfinex-derivatives","ETHF0:USTF0",1726359997543,1.62094753,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726359997856,1.62094753,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726359998138,1.62094753,2423.4,2423.3,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726359998338,1.1451,2423.5,2423.3,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726359998339,0.95118753,2423.5,2423.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1726359998543,0.096,2423.8,2423.4,5.82749876]
["bitfinex-derivatives","ETHF0:USTF0",1726359998748,0.3869,2423.5,2423.4,4.61363166]
["bitfinex-derivatives","ETHF0:USTF0",1726359999039,0.3869,2423.5,2423.4,5.53607914]
["bitfinex-derivatives","ETHF0:USTF0",1726359999240,0.3869,2423.5,2423.4,5.99498944]
["bitfinex-derivatives","ETHF0:USTF0",1726359999447,0.3869,2423.5,2423.4,5.99500599]
["bitfinex-derivatives","ETHF0:USTF0",1726359999641,0.3869,2423.5,2423.4,7.07084765]
["bitfinex-derivatives","ETHF0:USTF0",1726360000046,0.3869,2423.5,2423.4,6.10363166]
["bitfinex-derivatives","ETHF0:USTF0",1726360000241,0.3869,2423.5,2423.4,6.61190887]
["bitfinex-derivatives","ETHF0:USTF0",1726360000547,0.3869,2423.5,2423.4,7.07078189]
["bitfinex-derivatives","ETHF0:USTF0",1726360003140,0.3869,2423.5,2423.4,3.86298189]
["bitfinex-derivatives","ETHF0:USTF0",1726360003340,0.3869,2423.5,2423.4,6.61188699]
["bitfinex-derivatives","ETHF0:USTF0",1726360003535,0.3869,2423.5,2423.4,7.07074626]
["bitfinex-derivatives","ETHF0:USTF0",1726360003737,0.3869,2423.5,2423.4,6.56249093]
["bitfinex-derivatives","ETHF0:USTF0",1726360003937,0.3869,2423.5,2423.4,7.07074626]
["bitfinex-derivatives","ETHF0:USTF0",1726360004143,0.3869,2423.5,2423.4,6.61188699]
["bitfinex-derivatives","ETHF0:USTF0",1726360004535,0.3869,2423.5,2423.4,6.61188577]
["bitfinex-derivatives","ETHF0:USTF0",1726360004738,0.3869,2423.5,2423.4,7.07074503]
["bitfinex-derivatives","ETHF0:USTF0",1726360008155,0.3869,2423.5,2423.4,5.99490337]
["bitfinex-derivatives","ETHF0:USTF0",1726360008650,0.3869,2423.5,2423.4,5.53604411]
["bitfinex-derivatives","ETHF0:USTF0",1726360010049,0.3869,2423.5,2423.4,5.99491248]
["bitfinex-derivatives","ETHF0:USTF0",1726360010349,0.3869,2423.5,2423.4,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1726360010554,0.3869,2423.5,2423.4,5.53604411]
["bitfinex-derivatives","ETHF0:USTF0",1726360010756,0.3869,2423.5,2423.4,5.53605726]
["bitfinex-derivatives","ETHF0:USTF0",1726360010954,2.80052116,2424.0,2423.7,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360011147,2.80052116,2424.0,2423.4,5.20606726]
["bitfinex-derivatives","ETHF0:USTF0",1726360011148,0.7616,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360011646,4.8872,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360013354,4.8872,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726360015956,4.8872,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360017157,4.8872,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726360017853,4.8872,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360023453,5.21713,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360024355,5.21713,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360024356,7.91796161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360024558,3.46243161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360025451,3.79236161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360027051,7.00016161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360028961,2.70083161,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360030054,4.29933,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360032255,7.00016161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360034563,6.67023161,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360035366,6.67023161,2423.9,2423.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726360037764,6.67023161,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360038267,10.79583161,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360039277,10.79965995,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360039959,8.095,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360042564,8.095,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360042876,4.1256,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360045471,4.1256,2423.8,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360045673,4.84746,2423.7,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726360045973,0.4018,2423.6,2423.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726360046175,0.7919,2423.6,2423.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726360046667,0.7919,2423.6,2423.4,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1726360046973,0.7919,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360047172,4.9183,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360056684,4.9183,2423.6,2423.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726360056880,2.70347021,2423.5,2423.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726360059586,6.82987021,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360059775,4.45639,2423.5,2423.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1726360059979,2.70349028,2423.3,2423.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726360060175,3.5814,2423.4,2423.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726360060482,3.48063995,2423.3,2423.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726360062984,0.7776,2423.3,2423.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726360065282,3.9854,2423.3,2423.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1726360067095,6.14699065,2423.3,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726360067290,6.14699065,2423.3,2423.2,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726360074497,2.93919065,2423.3,2423.2,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726360078298,0.7776,2423.3,2423.2,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726360079500,0.3736,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360082302,3.07663995,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360085109,3.07663995,2423.4,2423.2,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726360086203,2.70303995,2423.3,2423.2,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726360092304,2.70303995,2423.4,2423.2,6.32362]
["bitfinex-derivatives","ETHF0:USTF0",1726360092503,2.70303995,2423.4,2423.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726360093805,2.70303995,2423.4,2423.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1726360096101,2.70303995,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360096301,2.70303995,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726360096612,2.70303995,2423.6,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726360096800,2.70303995,2423.6,2423.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726360097610,0.3784,2423.7,2423.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726360098612,2.70491428,2423.6,2423.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726360099327,0.3784,2423.7,2423.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726360099616,2.70493828,2423.6,2423.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726360100309,2.70493828,2423.6,2423.5,2.19298]
["bitfinex-derivatives","ETHF0:USTF0",1726360103011,0.3784,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726360103607,2.54119713,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726360107416,2.54119713,2423.7,2423.6,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1726360107918,0.3784,2423.7,2423.6,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1726360108814,0.3784,2423.7,2423.6,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1726360109916,0.3784,2423.7,2423.6,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1726360110118,1.99923481,2423.7,2423.6,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1726360110523,1.99923481,2423.7,2423.6,8.05177]
["bitfinex-derivatives","ETHF0:USTF0",1726360112524,1.62083481,2423.7,2423.6,8.05177]
["bitfinex-derivatives","ETHF0:USTF0",1726360112731,2.95939713,2423.9,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360112732,1.62083481,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360113024,1.62083481,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360113227,1.62083481,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360114524,2.41743481,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360114720,0.7966,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360114916,2.41643648,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360115236,0.7966,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360115419,2.41645126,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360115728,2.02575126,2423.9,2423.8,4.45554]
["bitfinex-derivatives","ETHF0:USTF0",1726360115925,2.40795126,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360117729,0.7881,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360124024,2.40795126,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360125134,2.40795126,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360125434,2.40795126,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360126330,1.61985126,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360127335,2.40795126,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360127640,0.7881,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360127830,2.40722181,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360128230,0.7881,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360128432,2.40722426,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360128728,0.7881,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360129342,2.40728436,2423.9,2423.8,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1726360132544,2.40728436,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360132545,0.7881,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360136347,0.7881,2423.9,2423.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1726360139650,2.95089713,2423.9,2423.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1726360140039,2.95089713,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360140243,2.95089713,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726360143552,0.7881,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726360144053,0.32995,2423.8,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360144248,5.91123862,2423.7,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360144455,0.3791,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360144654,0.7703,2423.6,2423.4,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726360144855,2.56134598,2423.5,2423.4,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1726360145050,0.3983,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360145349,3.10173862,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360145652,7.22813862,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360146053,7.22813862,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726360146556,7.22813862,2423.5,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726360146856,2.70343862,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360147063,2.70343862,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360147250,2.54958383,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360149054,6.67678383,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360151155,4.5146,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360151362,6.67678383,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360152257,4.5146,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360153748,0.3874,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360153962,0.3874,2423.2,2423.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726360155259,2.00625107,2423.2,2423.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726360156760,2.00625107,2423.2,2423.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726360157460,0.3874,2423.2,2423.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726360159352,0.3874,2423.2,2423.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726360159855,2.00625107,2423.2,2423.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726360160048,0.3874,2423.2,2423.1,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1726360163460,4.82665107,2423.4,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360163756,4.82665107,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360164455,1.61885107,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726360164655,4.82665107,2423.4,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726360165663,4.82665107,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360166456,1.61885107,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360166663,1.61885107,2423.4,2423.2,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726360167054,1.61885107,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360167261,0.3983,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360167262,2.01715107,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360171559,0.3983,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360175056,0.3983,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726360175262,0.7786,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360175761,0.7786,2423.6,2423.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1726360176454,0.7786,2423.6,2423.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726360178168,2.02045775,2423.6,2423.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1726360179260,2.02061944,2423.6,2423.5,4.86698]
["bitfinex-derivatives","ETHF0:USTF0",1726360180262,0.4016,2423.6,2423.5,4.86698]
["bitfinex-derivatives","ETHF0:USTF0",1726360181064,0.4016,2423.6,2423.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1726360181569,0.4016,2423.6,2423.5,6.76918]
["bitfinex-derivatives","ETHF0:USTF0",1726360183168,2.16218383,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726360184473,2.95538383,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360184670,2.95538383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360185174,2.95538383,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360185175,2.55708383,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360186070,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360186671,2.94358383,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360186978,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360187968,2.94358383,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360188563,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360188763,2.94358383,2423.8,2423.7,5.94555]
["bitfinex-derivatives","ETHF0:USTF0",1726360189072,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360191876,2.94358383,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360192174,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360199984,2.94358383,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360200188,0.7814,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360201385,2.94358383,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360201882,2.94358383,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360203689,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360204187,2.94358383,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360206585,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360207190,2.94358383,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360208597,2.94358383,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360210193,0.7814,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360213693,0.3949,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360220198,3.09833862,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360226098,0.3949,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360226300,0.3949,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360226504,0.409,2423.7,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360226695,0.409,2423.7,2423.6,1.30462864]
["bitfinex-derivatives","ETHF0:USTF0",1726360226904,0.409,2423.7,2423.6,0.84561297]
["bitfinex-derivatives","ETHF0:USTF0",1726360226905,3.11541085,2423.7,2423.6,0.84561297]
["bitfinex-derivatives","ETHF0:USTF0",1726360227402,3.11541085,2423.7,2423.6,1.30464879]
["bitfinex-derivatives","ETHF0:USTF0",1726360227708,3.11541085,2423.7,2423.6,0.84561297]
["bitfinex-derivatives","ETHF0:USTF0",1726360228001,3.11541085,2423.7,2423.6,1.3046497]
["bitfinex-derivatives","ETHF0:USTF0",1726360229795,3.11541085,2423.7,2423.6,2.7946497]
["bitfinex-derivatives","ETHF0:USTF0",1726360231496,2.70641085,2423.7,2423.6,3.87231589]
["bitfinex-derivatives","ETHF0:USTF0",1726360234414,2.70641085,2423.7,2423.6,2.89762619]
["bitfinex-derivatives","ETHF0:USTF0",1726360234704,2.70641085,2423.7,2423.6,3.41327315]
["bitfinex-derivatives","ETHF0:USTF0",1726360234900,2.70641085,2423.7,2423.6,3.87228187]
["bitfinex-derivatives","ETHF0:USTF0",1726360235410,2.70641085,2423.7,2423.6,1.76362508]
["bitfinex-derivatives","ETHF0:USTF0",1726360235607,2.70641085,2423.7,2423.6,1.76365039]
["bitfinex-derivatives","ETHF0:USTF0",1726360237807,2.70641085,2423.7,2423.6,1.30464354]
["bitfinex-derivatives","ETHF0:USTF0",1726360238003,2.70641085,2423.7,2423.6,1.76367722]
["bitfinex-derivatives","ETHF0:USTF0",1726360241305,2.70641085,2423.7,2423.6,1.30463661]
["bitfinex-derivatives","ETHF0:USTF0",1726360241707,2.70641085,2423.7,2423.6,1.76366363]
["bitfinex-derivatives","ETHF0:USTF0",1726360244311,3.24769303,2424.0,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360244312,2.70641085,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360244512,2.70641085,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360244809,2.70641085,2423.8,2423.7,2.33557185]
["bitfinex-derivatives","ETHF0:USTF0",1726360245113,2.70641085,2423.8,2423.7,2.7945605]
["bitfinex-derivatives","ETHF0:USTF0",1726360245708,2.70641085,2423.8,2423.7,3.25354899]
["bitfinex-derivatives","ETHF0:USTF0",1726360251721,2.70641085,2423.8,2423.7,2.27893736]
["bitfinex-derivatives","ETHF0:USTF0",1726360251910,2.70641085,2423.8,2423.7,2.79455418]
["bitfinex-derivatives","ETHF0:USTF0",1726360252109,2.70641085,2423.8,2423.7,3.25353908]
["bitfinex-derivatives","ETHF0:USTF0",1726360252608,0.7643,2423.9,2423.7,0.45898736]
["bitfinex-derivatives","ETHF0:USTF0",1726360253013,0.7643,2423.9,2423.7,0.78893736]
["bitfinex-derivatives","ETHF0:USTF0",1726360254917,0.7643,2423.9,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360261220,0.7643,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360265414,0.7643,2423.9,2423.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726360268815,0.7643,2423.9,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360269227,0.7643,2423.9,2423.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726360269827,3.24769303,2424.0,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360272027,3.5834,2424.1,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360272028,6.83109303,2424.1,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360272332,7.16099303,2424.1,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360272836,3.24769303,2424.0,2423.8,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726360275228,3.24769303,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726360277334,3.24769303,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726360277845,3.62329303,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726360278030,0.3756,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726360278333,0.3756,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726360283144,3.08034117,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726360284046,0.3756,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726360284344,3.08021946,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726360287636,3.08021946,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360287833,0.3756,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726360291040,0.3756,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726360297250,3.07909589,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726360305053,3.07909589,2424.1,2423.9,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726360305249,3.07909589,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726360307556,3.07909589,2424.1,2423.9,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726360309258,3.07909589,2424.1,2423.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726360309452,2.16302119,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360311458,2.92492119,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360312358,0.7619,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360317165,0.7619,2423.9,2423.8,1.24078861]
["bitfinex-derivatives","ETHF0:USTF0",1726360317567,0.7619,2423.9,2423.8,1.24078798]
["bitfinex-derivatives","ETHF0:USTF0",1726360319061,3.46539589,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360319269,3.46539589,2423.9,2423.8,1.24080958]
["bitfinex-derivatives","ETHF0:USTF0",1726360319468,3.46539589,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360321469,3.46539589,2423.9,2423.8,1.24084665]
["bitfinex-derivatives","ETHF0:USTF0",1726360322164,3.46539589,2423.9,2423.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726360322369,8.42523,2423.9,2423.8,0.97422341]
["bitfinex-derivatives","ETHF0:USTF0",1726360322665,8.42523,2423.9,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726360322666,11.67292303,2423.9,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726360322970,0.4068,2423.8,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360323475,2.70522945,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360326370,2.70522945,2423.6,2423.4,2.20849]
["bitfinex-derivatives","ETHF0:USTF0",1726360326574,3.35846921,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360326875,3.35846921,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360326876,5.322,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360327066,2.70383252,2423.4,2423.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726360327267,2.70383252,2423.4,2423.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726360327470,2.16217664,2423.3,2423.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726360327668,2.70383252,2423.4,2423.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726360328474,2.16150919,2423.3,2423.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726360328777,2.70383252,2423.4,2423.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726360329475,2.16090098,2423.3,2423.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726360330275,2.16090098,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360330276,3.2078,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360330472,3.34936951,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360331467,1.1885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360332366,2.80792946,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360332566,1.1885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360332971,2.80796145,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360333280,1.1885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360333576,2.8076674,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360333765,1.1885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360334277,2.80763519,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360339177,2.80763519,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360339369,2.80763519,2423.2,2423.0,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726360341983,2.80763519,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360342182,3.13766519,2423.2,2422.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726360342382,1.61913519,2423.1,2422.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726360343085,1.61913519,2423.1,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360344386,1.61913519,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360345187,2.80763519,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360346184,2.80763519,2423.2,2423.0,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726360346388,2.41413519,2423.2,2423.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726360346580,0.795,2423.2,2423.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726360350886,0.795,2423.2,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726360351797,0.795,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360353392,2.41413519,2423.2,2423.0,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726360354096,2.41413519,2423.2,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360356494,1.61913519,2423.1,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360356793,2.41413519,2423.2,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360357185,1.61913519,2423.1,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360361202,1.61913519,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360361801,2.95586951,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360363793,2.95586951,2423.2,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360363993,1.62042479,2423.0,2422.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1726360364190,2.16086951,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360367394,3.49883252,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360368106,2.1630882,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360368308,3.49883252,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360368804,2.70383252,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360369399,3.49883252,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360370403,2.70383252,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360371203,2.70383252,2423.1,2422.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1726360372509,2.70383252,2423.0,2422.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1726360372706,2.70383252,2423.0,2422.9,1.22028247]
["bitfinex-derivatives","ETHF0:USTF0",1726360372905,2.70383252,2423.0,2422.9,1.67952041]
["bitfinex-derivatives","ETHF0:USTF0",1726360373111,2.70383252,2423.0,2422.9,1.22028247]
["bitfinex-derivatives","ETHF0:USTF0",1726360373909,2.70383252,2423.0,2422.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1726360374207,2.70383252,2423.0,2422.9,1.22029778]
["bitfinex-derivatives","ETHF0:USTF0",1726360375208,2.70383252,2423.0,2422.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1726360375994,2.70383252,2423.0,2422.9,1.67954821]
["bitfinex-derivatives","ETHF0:USTF0",1726360376198,2.70383252,2423.0,2422.9,1.22030785]
["bitfinex-derivatives","ETHF0:USTF0",1726360377502,2.70383252,2423.0,2422.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1726360377705,2.70383252,2423.0,2422.9,1.22030268]
["bitfinex-derivatives","ETHF0:USTF0",1726360378009,2.70383252,2423.0,2422.9,1.22030698]
["bitfinex-derivatives","ETHF0:USTF0",1726360379211,2.70383252,2423.0,2422.9,1.67955177]
["bitfinex-derivatives","ETHF0:USTF0",1726360379407,2.70383252,2423.0,2422.9,1.22030698]
["bitfinex-derivatives","ETHF0:USTF0",1726360380107,2.70383252,2423.0,2422.9,1.67954844]
["bitfinex-derivatives","ETHF0:USTF0",1726360380310,2.70383252,2423.0,2422.9,1.67954443]
["bitfinex-derivatives","ETHF0:USTF0",1726360380501,2.70383252,2423.0,2422.9,1.22030698]
["bitfinex-derivatives","ETHF0:USTF0",1726360380812,2.70383252,2423.0,2422.9,2.71030698]
["bitfinex-derivatives","ETHF0:USTF0",1726360381109,2.16562637,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360381308,2.16562637,2423.1,2423.0,10.54306088]
["bitfinex-derivatives","ETHF0:USTF0",1726360381513,1.62377766,2423.2,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726360381713,1.62377766,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360382005,1.62377766,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360382213,1.62377766,2423.4,2423.3,10.88198187]
["bitfinex-derivatives","ETHF0:USTF0",1726360382415,1.62377766,2423.4,2423.3,13.44886688]
["bitfinex-derivatives","ETHF0:USTF0",1726360382605,1.62377766,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360382807,1.62377766,2423.5,2423.4,3.87132942]
["bitfinex-derivatives","ETHF0:USTF0",1726360383103,1.62377766,2423.5,2423.4,7.99737006]
["bitfinex-derivatives","ETHF0:USTF0",1726360383500,1.6218032,2423.5,2423.4,6.13180701]
["bitfinex-derivatives","ETHF0:USTF0",1726360383702,1.6218032,2423.5,2423.4,6.59060352]
["bitfinex-derivatives","ETHF0:USTF0",1726360383903,1.6218032,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360386511,1.6218032,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726360386714,1.6218032,2423.7,2423.6,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726360392514,2.8176032,2423.8,2423.6,5.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726360396722,2.8176032,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360396917,2.8176032,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360396918,1.1958,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360397516,1.1958,2423.8,2423.7,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1726360398211,1.1958,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360398212,2.6858,2423.8,2423.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726360398415,2.8176032,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360398713,2.8176032,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360406830,2.8176032,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360407627,1.1958,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360412442,2.8176032,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360412632,1.1958,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360414339,2.8176032,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360420540,1.1958,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360422547,3.35342281,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360422929,1.1958,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360423335,3.35342281,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360423743,2.95182281,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360425143,2.95182281,2423.8,2423.7,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1726360425345,2.15762281,2423.8,2423.7,2.7141703]
["bitfinex-derivatives","ETHF0:USTF0",1726360425644,2.70383252,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360425839,2.70383252,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726360434146,2.70383252,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360436148,0.3771,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360436954,0.70702,2424.0,2423.7,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360437146,0.70702,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360438957,0.3771,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726360440263,0.3771,2424.0,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726360441151,0.3771,2424.0,2423.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1726360442551,0.3771,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726360443760,0.3771,2424.0,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726360443963,0.3771,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726360450071,0.3771,2424.0,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360450072,0.70701,2424.0,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360450369,2.70618248,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360450561,3.95470303,2424.0,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360450763,0.32995,2423.7,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360450961,2.70661257,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360451161,1.1414,2423.6,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360452182,2.70523263,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360453285,2.70523263,2423.5,2423.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726360453486,2.70523263,2423.5,2423.2,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726360453487,2.16372555,2423.3,2423.2,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726360453786,2.16372555,2423.3,2423.2,4.51269525]
["bitfinex-derivatives","ETHF0:USTF0",1726360453978,2.16372555,2423.3,2423.2,6.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1726360454379,4.3492,2423.6,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360454380,2.16372555,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360454586,2.55082555,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360454782,2.55082555,2423.6,2423.5,4.51251429]
["bitfinex-derivatives","ETHF0:USTF0",1726360454987,0.3871,2423.6,2423.5,4.51251429]
["bitfinex-derivatives","ETHF0:USTF0",1726360455789,0.3871,2423.6,2423.5,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726360456000,0.3871,2423.6,2423.5,4.05333822]
["bitfinex-derivatives","ETHF0:USTF0",1726360456384,0.3871,2423.6,2423.5,4.51225265]
["bitfinex-derivatives","ETHF0:USTF0",1726360458892,0.7785,2423.6,2423.5,4.51225265]
["bitfinex-derivatives","ETHF0:USTF0",1726360459096,0.7785,2423.6,2423.5,3.99669443]
["bitfinex-derivatives","ETHF0:USTF0",1726360459290,0.7785,2423.6,2423.5,4.05331488]
["bitfinex-derivatives","ETHF0:USTF0",1726360459491,0.7785,2423.6,2423.5,4.05330727]
["bitfinex-derivatives","ETHF0:USTF0",1726360459899,0.7785,2423.6,2423.5,4.51221692]
["bitfinex-derivatives","ETHF0:USTF0",1726360460095,0.7785,2423.6,2423.5,4.97112821]
["bitfinex-derivatives","ETHF0:USTF0",1726360460299,1.10847,2423.6,2423.5,4.64114821]
["bitfinex-derivatives","ETHF0:USTF0",1726360460497,1.10847,2423.6,2423.5,1.24780094]
["bitfinex-derivatives","ETHF0:USTF0",1726360460498,0.7785,2423.6,2423.5,1.24780094]
["bitfinex-derivatives","ETHF0:USTF0",1726360460699,0.7785,2423.6,2423.5,0.78888965]
["bitfinex-derivatives","ETHF0:USTF0",1726360461001,3.48373263,2423.6,2423.5,0.78888965]
["bitfinex-derivatives","ETHF0:USTF0",1726360461199,0.7785,2423.6,2423.5,0.78888965]
["bitfinex-derivatives","ETHF0:USTF0",1726360461901,3.48373263,2423.6,2423.5,0.45890965]
["bitfinex-derivatives","ETHF0:USTF0",1726360463493,0.7785,2423.6,2423.5,0.45890965]
["bitfinex-derivatives","ETHF0:USTF0",1726360465401,4.9049,2423.6,2423.5,0.45890965]
["bitfinex-derivatives","ETHF0:USTF0",1726360466510,5.23487,2423.6,2423.5,0.45890965]
["bitfinex-derivatives","ETHF0:USTF0",1726360467005,0.32999,2423.5,2423.2,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726360467201,2.16135343,2423.3,2423.2,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726360470114,2.16135343,2423.4,2423.2,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726360470408,2.94755343,2423.3,2423.2,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1726360471009,2.94755343,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360473107,2.94755343,2423.3,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360476012,0.7862,2423.3,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360476715,0.4083,2423.3,2423.2,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726360484622,2.16135343,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360484819,2.16135343,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726360485114,2.16135343,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360485318,2.16135343,2423.6,2423.4,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726360485620,2.16135343,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360487123,2.16135343,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360487523,2.16135343,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360490121,3.89729179,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360492221,2.70169179,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360492725,4.22725179,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360493331,2.70169179,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360493526,1.52556,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360493527,2.70169179,2423.5,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360496225,1.52556,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360497334,2.70301356,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360498026,1.52556,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360498027,2.70301356,2423.5,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360499131,2.70301356,2423.6,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360500128,1.52556,2423.7,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360500129,2.70301356,2423.5,2423.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726360503137,1.52556,2423.7,2423.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726360503138,4.44329303,2423.7,2423.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726360504428,4.77325303,2423.7,2423.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726360505235,3.24769303,2423.6,2423.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726360505431,3.24769303,2423.5,2423.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726360505826,3.24769303,2423.5,2423.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726360506026,3.24769303,2423.6,2423.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1726360510338,4.44329303,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360510542,1.1956,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726360511438,1.1956,2423.7,2423.6,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726360512236,3.89998239,2423.7,2423.6,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726360527342,3.89962331,2423.7,2423.6,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726360527950,1.1956,2423.7,2423.6,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726360531639,1.1956,2423.7,2423.4,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726360531847,1.1956,2423.7,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360532042,1.1956,2423.7,2423.4,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1726360532649,1.1956,2423.7,2423.4,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1726360534547,1.1956,2423.7,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360535653,0.32997,2423.6,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726360535857,0.32997,2423.6,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360536851,0.32997,2423.6,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360537352,0.32997,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360537353,0.32998,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360537555,0.8202,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360537750,1.54629,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360539652,1.2163,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360542051,1.2163,2423.4,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360542458,1.2163,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360543657,4.46036227,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360548162,1.2163,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360549966,1.2163,2423.4,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726360550558,3.91838338,2423.4,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726360563775,2.16146385,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726360563973,2.16146385,2423.3,2423.1,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1726360564164,2.16146385,2423.2,2423.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1726360566977,2.16146385,2423.2,2423.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726360569978,3.91838338,2423.4,2423.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726360570882,2.16309887,2423.2,2423.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726360571074,3.91838338,2423.4,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726360572178,2.70208338,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726360573979,3.91838338,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360574183,1.2163,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360577978,1.2163,2423.4,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360578376,1.2163,2423.4,2423.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726360578377,1.2163,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360580879,4.46036227,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360582394,4.46036227,2423.4,2423.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726360582591,4.46036227,2423.4,2423.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726360583191,3.24406227,2423.3,2423.1,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726360587493,6.45186227,2423.3,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360587793,6.78187227,2423.3,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360589087,1.49,2423.1,2422.7,1.59933257]
["bitfinex-derivatives","ETHF0:USTF0",1726360589291,2.7078764,2422.8,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360589489,2.706805,2422.8,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360589789,4.3672,2423.0,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360590592,2.7060442,2422.8,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360590900,2.7060442,2422.8,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726360591193,3.8796442,2422.7,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726360591495,1.1736,2422.7,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726360592891,1.1736,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360593192,1.1736,2422.7,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360593396,2.70498829,2422.5,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360593598,2.70498829,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360595091,2.70498829,2422.6,2422.4,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726360595498,2.16160803,2422.5,2422.4,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726360597500,2.16160803,2422.6,2422.4,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726360599300,2.16160803,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360601595,3.33520803,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360601796,3.33520803,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360602002,3.33520803,2422.7,2422.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726360605998,3.33520803,2422.7,2422.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726360606297,2.56030803,2422.7,2422.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726360606500,2.01776491,2422.7,2422.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726360614501,1.61906491,2422.7,2422.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726360616706,1.99246491,2422.7,2422.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1726360619024,1.99246491,2422.7,2422.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726360619316,0.3734,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360619500,2.38687934,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360619905,0.7672,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360620103,0.7672,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360620305,1.61978987,2422.5,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360623214,2.92880803,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360623402,2.16160803,2422.5,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360624213,2.92880803,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360624410,2.16160803,2422.5,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360630521,3.47218829,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360631821,3.47218829,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360633414,0.7672,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360635525,0.3734,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726360635926,0.3734,2422.7,2422.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1726360645326,0.3734,2422.7,2422.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726360649026,0.3734,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360649222,0.8003,2422.6,2422.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726360649427,2.70656015,2422.5,2422.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726360649634,0.8003,2422.6,2422.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1726360650427,0.8003,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360655027,0.8003,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360660533,0.8003,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360661138,4.0081,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360662840,4.0081,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360666043,0.8003,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360666446,4.0081,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360666742,0.8003,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360667046,4.0081,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360669044,0.8003,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360669737,4.0081,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360674351,0.8003,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360674552,4.0081,2422.6,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360677555,4.0081,2422.6,2422.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726360677556,3.2078,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360677858,3.61746227,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360677859,0.3734,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726360678360,0.3734,2422.7,2422.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726360681565,0.3734,2422.7,2422.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726360683364,0.3734,2422.7,2422.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726360684462,0.3734,2422.7,2422.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726360686768,0.3734,2422.7,2422.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726360686964,3.0803096,2422.7,2422.6,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726360689572,2.7069096,2422.7,2422.6,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726360692272,5.9147096,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726360709281,5.9147096,2422.8,2422.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726360709589,2.7069096,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360709892,0.7761,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360710184,1.1575,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360712286,3.8644096,2422.6,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726360721393,3.8644096,2422.6,2422.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726360722189,2.7069096,2422.6,2422.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726360722496,2.7069096,2422.6,2422.5,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1726360727000,2.7069096,2422.6,2422.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1726360727198,2.7069096,2422.6,2422.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726360734202,2.7069096,2422.6,2422.5,2.33638509]
["bitfinex-derivatives","ETHF0:USTF0",1726360734905,2.7069096,2422.6,2422.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726360735308,2.7069096,2422.6,2422.5,2.33637675]
["bitfinex-derivatives","ETHF0:USTF0",1726360735512,2.7069096,2422.6,2422.5,2.33637676]
["bitfinex-derivatives","ETHF0:USTF0",1726360735801,2.7069096,2422.6,2422.5,2.3363722]
["bitfinex-derivatives","ETHF0:USTF0",1726360738504,2.7069096,2422.6,2422.5,2.79586389]
["bitfinex-derivatives","ETHF0:USTF0",1726360739009,2.7069096,2422.6,2422.5,2.33635792]
["bitfinex-derivatives","ETHF0:USTF0",1726360739200,2.7069096,2422.6,2422.5,2.79584334]
["bitfinex-derivatives","ETHF0:USTF0",1726360739603,2.7069096,2422.6,2422.5,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726360739802,2.7069096,2422.6,2422.5,2.33637145]
["bitfinex-derivatives","ETHF0:USTF0",1726360740501,2.7069096,2422.6,2422.5,2.79586442]
["bitfinex-derivatives","ETHF0:USTF0",1726360741504,2.7069096,2422.6,2422.5,2.33637145]
["bitfinex-derivatives","ETHF0:USTF0",1726360744206,2.7069096,2422.6,2422.5,2.79587345]
["bitfinex-derivatives","ETHF0:USTF0",1726360745505,2.7069096,2422.6,2422.5,2.33636658]
["bitfinex-derivatives","ETHF0:USTF0",1726360746009,2.7069096,2422.6,2422.5,2.79585958]
["bitfinex-derivatives","ETHF0:USTF0",1726360749110,2.7069096,2422.6,2422.5,2.33636658]
["bitfinex-derivatives","ETHF0:USTF0",1726360749308,2.7069096,2422.6,2422.5,2.79586976]
["bitfinex-derivatives","ETHF0:USTF0",1726360750805,2.7069096,2422.6,2422.5,2.79586715]
["bitfinex-derivatives","ETHF0:USTF0",1726360751614,7.62996227,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726360751615,2.7069096,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726360751810,2.70798794,2422.7,2422.6,0.84636195]
["bitfinex-derivatives","ETHF0:USTF0",1726360752007,2.70798794,2422.7,2422.6,1.30582331]
["bitfinex-derivatives","ETHF0:USTF0",1726360752808,2.70798794,2422.7,2422.6,1.3057768]
["bitfinex-derivatives","ETHF0:USTF0",1726360753009,2.70798794,2422.7,2422.6,0.84631544]
["bitfinex-derivatives","ETHF0:USTF0",1726360753314,2.70798794,2422.7,2422.6,1.3057731]
["bitfinex-derivatives","ETHF0:USTF0",1726360753511,7.62996227,2422.9,2422.6,1.3057731]
["bitfinex-derivatives","ETHF0:USTF0",1726360753714,7.62996227,2422.9,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726360753911,7.62996227,2422.9,2422.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726360757313,7.62996227,2422.9,2422.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1726360766126,7.62996227,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360766321,7.62996227,2422.9,2422.7,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1726360770431,7.62996227,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360773230,4.3859,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360773429,7.62996227,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360773629,4.3859,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360774226,1.1781,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360775234,4.42216227,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360786936,4.42216227,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360789940,4.42216227,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360790739,4.42216227,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726360793635,7.62996227,2422.9,2422.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726360793836,2.70845365,2422.6,2422.5,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726360794036,2.70845365,2422.6,2422.5,0.84644805]
["bitfinex-derivatives","ETHF0:USTF0",1726360794339,2.70845365,2422.6,2422.5,1.30601826]
["bitfinex-derivatives","ETHF0:USTF0",1726360794537,0.4067,2422.7,2422.5,1.68681826]
["bitfinex-derivatives","ETHF0:USTF0",1726360794738,0.7754,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360794939,0.7754,2422.6,2422.5,1.68686677]
["bitfinex-derivatives","ETHF0:USTF0",1726360795139,0.7754,2422.6,2422.5,1.22727467]
["bitfinex-derivatives","ETHF0:USTF0",1726360796635,0.7754,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360796831,0.7754,2422.6,2422.5,1.22727751]
["bitfinex-derivatives","ETHF0:USTF0",1726360800344,0.7754,2422.6,2422.5,1.22726857]
["bitfinex-derivatives","ETHF0:USTF0",1726360800832,0.7754,2422.6,2422.5,1.22726148]
["bitfinex-derivatives","ETHF0:USTF0",1726360801036,0.7754,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360801233,0.7754,2422.6,2422.5,1.22726213]
["bitfinex-derivatives","ETHF0:USTF0",1726360801835,0.7754,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360805749,0.3999,2422.6,2422.5,1.58035835]
["bitfinex-derivatives","ETHF0:USTF0",1726360806048,0.3999,2422.6,2422.5,2.09689852]
["bitfinex-derivatives","ETHF0:USTF0",1726360806049,3.10776206,2422.6,2422.5,2.09689852]
["bitfinex-derivatives","ETHF0:USTF0",1726360806344,3.10776206,2422.6,2422.5,1.58035835]
["bitfinex-derivatives","ETHF0:USTF0",1726360806651,3.10776206,2422.6,2422.5,1.63714585]
["bitfinex-derivatives","ETHF0:USTF0",1726360806946,3.10776206,2422.6,2422.5,1.68719066]
["bitfinex-derivatives","ETHF0:USTF0",1726360807146,3.10776206,2422.6,2422.5,1.22744585]
["bitfinex-derivatives","ETHF0:USTF0",1726360808340,3.10776206,2422.6,2422.5,1.2274526]
["bitfinex-derivatives","ETHF0:USTF0",1726360809356,3.10776206,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360809547,3.10776206,2422.6,2422.5,1.22745202]
["bitfinex-derivatives","ETHF0:USTF0",1726360810348,3.10776206,2422.6,2422.5,1.22745191]
["bitfinex-derivatives","ETHF0:USTF0",1726360810550,3.10776206,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360810758,3.10776206,2422.6,2422.5,1.22745191]
["bitfinex-derivatives","ETHF0:USTF0",1726360817656,3.10776206,2422.6,2422.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1726360817855,3.10776206,2422.6,2422.5,1.22744865]
["bitfinex-derivatives","ETHF0:USTF0",1726360818060,2.70786206,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726360818359,2.70786206,2422.7,2422.6,2.33663865]
["bitfinex-derivatives","ETHF0:USTF0",1726360818552,2.70786206,2422.7,2422.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726360818746,2.70786206,2422.7,2422.6,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1726360819554,2.70786206,2422.7,2422.6,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726360819765,2.70786206,2422.7,2422.6,2.79621507]
["bitfinex-derivatives","ETHF0:USTF0",1726360820555,2.70786206,2422.7,2422.6,2.33654499]
["bitfinex-derivatives","ETHF0:USTF0",1726360821855,2.70786206,2422.7,2422.6,2.33656438]
["bitfinex-derivatives","ETHF0:USTF0",1726360822256,2.70786206,2422.7,2422.6,2.33656436]
["bitfinex-derivatives","ETHF0:USTF0",1726360822455,2.70786206,2422.7,2422.6,2.79623638]
["bitfinex-derivatives","ETHF0:USTF0",1726360823758,2.70786206,2422.7,2422.6,6.0040282]
["bitfinex-derivatives","ETHF0:USTF0",1726360824456,2.70786206,2422.7,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726360824965,2.16585872,2422.7,2422.6,17.24477688]
["bitfinex-derivatives","ETHF0:USTF0",1726360825253,0.096,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726360825457,0.3896,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360825852,0.3896,2423.1,2423.0,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1726360839963,0.3896,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726360842660,0.3896,2423.1,2423.0,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1726360857079,0.3896,2423.1,2423.0,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1726360857295,2.25635328,2423.5,2423.0,16.36436957]
["bitfinex-derivatives","ETHF0:USTF0",1726360857479,0.096,2423.5,2423.4,5.02779]
["bitfinex-derivatives","ETHF0:USTF0",1726360857789,2.94565328,2423.6,2423.4,5.02779]
["bitfinex-derivatives","ETHF0:USTF0",1726360857790,1.163,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360858580,1.163,2423.6,2423.5,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1726360862392,1.163,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360866286,3.32335328,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360867784,1.163,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360867976,3.32335328,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360869592,1.163,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360878892,0.7682,2423.6,2423.5,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1726360880092,0.3963,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360880401,0.3963,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360881502,3.34045328,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726360887002,3.34045328,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726360887203,1.1801,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726360887501,1.1801,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360888399,3.34048692,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726360891102,3.34048692,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360891103,8.00600711,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360891404,2.1608296,2423.6,2423.5,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1726360891699,2.1608296,2423.6,2423.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726360891903,2.1608296,2423.6,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726360891904,1.6208248,2423.4,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726360892203,2.5592296,2423.5,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726360892404,0.7741,2423.4,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726360892603,0.7741,2423.4,2423.2,5.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726360892803,2.9349296,2423.4,2423.2,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726360893005,2.9349296,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360893192,2.1608296,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360893605,2.16162434,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360894895,2.16162434,2423.3,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726360899906,2.16162434,2423.3,2423.2,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726360900099,2.93572434,2423.4,2423.2,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726360900305,2.93572434,2423.4,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726360900503,2.93572434,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360901005,7.06212434,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360901801,2.93572434,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360902006,7.06212434,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360902209,7.06162177,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360902509,7.06161035,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360902704,4.9005,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360903109,2.93521403,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360905709,2.93521403,2423.4,2423.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1726360906114,2.93521403,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360907910,2.93521403,2423.4,2423.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1726360910911,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360911607,0.7741,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360912123,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360912623,0.7741,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360915909,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360917020,0.7741,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360917213,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360917923,0.7741,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360918319,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360918525,0.7741,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360919430,2.93521403,2423.4,2423.3,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1726360920625,2.93521403,2423.4,2423.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726360920925,2.93521403,2423.4,2423.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1726360922129,0.7741,2423.4,2423.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1726360922828,2.93521403,2423.4,2423.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1726360923527,3.26520403,2423.4,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726360923727,2.16111403,2423.3,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726360923922,2.16111403,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360924818,2.16111403,2423.3,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360925220,0.7741,2423.4,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360925428,2.16136406,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360927321,1.10409,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726360929626,0.7741,2423.4,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726360930025,2.16182719,2423.3,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726360930231,2.16182719,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360932531,2.16275226,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360932734,2.16275677,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360933034,2.16275616,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360933231,3.47440711,2423.4,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360934332,2.70030711,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360934836,3.47440711,2423.4,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360935432,2.70030711,2423.3,2423.2,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726360938137,2.70030711,2423.3,2423.2,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726360940241,2.70030711,2423.3,2423.2,2.36214079]
["bitfinex-derivatives","ETHF0:USTF0",1726360942840,2.70030711,2423.3,2423.2,2.36213752]
["bitfinex-derivatives","ETHF0:USTF0",1726360946334,2.70030711,2423.3,2423.2,2.75063752]
["bitfinex-derivatives","ETHF0:USTF0",1726360946529,2.70030711,2423.3,2423.2,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1726360946733,2.70030711,2423.3,2423.2,2.75061774]
["bitfinex-derivatives","ETHF0:USTF0",1726360947638,2.70030711,2423.3,2423.2,3.14901774]
["bitfinex-derivatives","ETHF0:USTF0",1726360954345,2.70030711,2423.3,2423.2,2.76051774]
["bitfinex-derivatives","ETHF0:USTF0",1726360956240,2.70030711,2423.3,2423.2,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1726360956440,2.70030711,2423.3,2423.2,2.76044725]
["bitfinex-derivatives","ETHF0:USTF0",1726360956856,2.70030711,2423.3,2423.2,2.76045468]
["bitfinex-derivatives","ETHF0:USTF0",1726360959654,2.70030711,2423.3,2423.2,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1726360959849,2.70030711,2423.3,2423.2,2.76044449]
["bitfinex-derivatives","ETHF0:USTF0",1726360963355,0.7741,2423.4,2423.2,2.76044449]
["bitfinex-derivatives","ETHF0:USTF0",1726360963551,2.70713705,2423.3,2423.2,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1726360963757,2.70713705,2423.3,2423.2,2.76046609]
["bitfinex-derivatives","ETHF0:USTF0",1726360966647,2.70713705,2423.3,2423.2,2.76045733]
["bitfinex-derivatives","ETHF0:USTF0",1726360967045,2.70713705,2423.3,2423.2,1.27045733]
["bitfinex-derivatives","ETHF0:USTF0",1726360967852,2.70713705,2423.3,2423.2,1.27045761]
["bitfinex-derivatives","ETHF0:USTF0",1726360970357,0.7741,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360975864,0.7741,2423.4,2423.3,0.8720741]
["bitfinex-derivatives","ETHF0:USTF0",1726360976059,0.7741,2423.4,2423.3,0.87207373]
["bitfinex-derivatives","ETHF0:USTF0",1726360976261,0.7741,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360978176,0.7741,2423.4,2423.3,0.8720689]
["bitfinex-derivatives","ETHF0:USTF0",1726360980077,0.7741,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360980275,0.7741,2423.4,2423.3,0.87207032]
["bitfinex-derivatives","ETHF0:USTF0",1726360983781,0.7741,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726360984177,0.7741,2423.4,2423.3,0.87205701]
["bitfinex-derivatives","ETHF0:USTF0",1726360985582,0.7741,2423.4,2423.3,2.82150808]
["bitfinex-derivatives","ETHF0:USTF0",1726360986176,0.7741,2423.4,2423.3,2.82143572]
["bitfinex-derivatives","ETHF0:USTF0",1726360986374,3.4819768,2423.4,2423.3,2.82143572]
["bitfinex-derivatives","ETHF0:USTF0",1726360986581,3.48192286,2423.4,2423.3,2.82143572]
["bitfinex-derivatives","ETHF0:USTF0",1726360986878,3.09110861,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726360987082,3.09110861,2423.4,2423.3,5.97949073]
["bitfinex-derivatives","ETHF0:USTF0",1726360987381,3.09110861,2423.4,2423.3,2.77169073]
["bitfinex-derivatives","ETHF0:USTF0",1726360987582,3.09110861,2423.4,2423.3,6.43891853]
["bitfinex-derivatives","ETHF0:USTF0",1726360987791,3.09110861,2423.4,2423.3,8.38439261]
["bitfinex-derivatives","ETHF0:USTF0",1726360988081,0.3833,2423.4,2423.3,7.92496481]
["bitfinex-derivatives","ETHF0:USTF0",1726360988289,0.3833,2423.4,2423.3,8.8436621]
["bitfinex-derivatives","ETHF0:USTF0",1726360988478,0.3833,2423.4,2423.3,8.38427292]
["bitfinex-derivatives","ETHF0:USTF0",1726360988683,0.3833,2423.4,2423.3,7.97659548]
["bitfinex-derivatives","ETHF0:USTF0",1726360989085,2.70780861,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726360989394,2.70780861,2423.5,2423.4,0.87189783]
["bitfinex-derivatives","ETHF0:USTF0",1726360989695,2.70780861,2423.5,2423.4,4.99829783]
["bitfinex-derivatives","ETHF0:USTF0",1726360989892,2.70780861,2423.5,2423.4,4.99829244]
["bitfinex-derivatives","ETHF0:USTF0",1726360990592,2.70780861,2423.5,2423.4,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1726360990892,2.70780861,2423.5,2423.4,4.99829111]
["bitfinex-derivatives","ETHF0:USTF0",1726360993788,3.08730861,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726360994094,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361000500,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361000799,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361000993,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361001195,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361003094,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361008200,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361010498,3.08730861,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361010805,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361016299,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361017493,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361017905,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361018106,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361020406,0.3795,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361020612,3.08730861,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361023606,3.08730861,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361024005,3.08730861,2423.6,2423.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726361024307,0.3843,2423.5,2423.4,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1726361024501,0.3843,2423.5,2423.4,4.47371585]
["bitfinex-derivatives","ETHF0:USTF0",1726361024709,2.54857482,2423.5,2423.4,4.47371585]
["bitfinex-derivatives","ETHF0:USTF0",1726361024909,2.54859037,2423.5,2423.4,4.47371585]
["bitfinex-derivatives","ETHF0:USTF0",1726361025117,0.3843,2423.5,2423.4,3.74972585]
["bitfinex-derivatives","ETHF0:USTF0",1726361025415,3.09210861,2423.5,2423.4,3.74972585]
["bitfinex-derivatives","ETHF0:USTF0",1726361025605,3.09210861,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361025808,0.3843,2423.5,2423.4,4.20922513]
["bitfinex-derivatives","ETHF0:USTF0",1726361026306,0.3843,2423.5,2423.4,3.66724222]
["bitfinex-derivatives","ETHF0:USTF0",1726361026501,0.3843,2423.5,2423.4,3.74979209]
["bitfinex-derivatives","ETHF0:USTF0",1726361026708,0.3843,2423.5,2423.4,4.20924186]
["bitfinex-derivatives","ETHF0:USTF0",1726361028518,0.3843,2423.5,2423.4,0.54199209]
["bitfinex-derivatives","ETHF0:USTF0",1726361028711,3.09210861,2423.5,2423.4,0.54199209]
["bitfinex-derivatives","ETHF0:USTF0",1726361029810,3.09210861,2423.5,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726361030013,0.3834,2423.4,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726361030214,0.3834,2423.4,2423.3,2.36206233]
["bitfinex-derivatives","ETHF0:USTF0",1726361030514,0.3834,2423.4,2423.3,2.82156349]
["bitfinex-derivatives","ETHF0:USTF0",1726361031217,0.3834,2423.4,2423.3,3.89994221]
["bitfinex-derivatives","ETHF0:USTF0",1726361031415,0.3834,2423.4,2423.3,2.40994221]
["bitfinex-derivatives","ETHF0:USTF0",1726361031616,0.3834,2423.4,2423.3,2.82156349]
["bitfinex-derivatives","ETHF0:USTF0",1726361031918,0.3834,2423.4,2423.3,3.89994221]
["bitfinex-derivatives","ETHF0:USTF0",1726361033312,0.3834,2423.4,2423.3,3.35787988]
["bitfinex-derivatives","ETHF0:USTF0",1726361033522,0.3834,2423.4,2423.3,3.44041821]
["bitfinex-derivatives","ETHF0:USTF0",1726361033909,0.3834,2423.4,2423.3,3.89990113]
["bitfinex-derivatives","ETHF0:USTF0",1726361035114,0.3834,2423.4,2423.3,3.89983869]
["bitfinex-derivatives","ETHF0:USTF0",1726361035819,0.3834,2423.4,2423.3,2.82145997]
["bitfinex-derivatives","ETHF0:USTF0",1726361036218,0.3834,2423.4,2423.3,3.21305997]
["bitfinex-derivatives","ETHF0:USTF0",1726361037109,0.3834,2423.4,2423.3,2.75363949]
["bitfinex-derivatives","ETHF0:USTF0",1726361037313,0.3834,2423.4,2423.3,3.21295806]
["bitfinex-derivatives","ETHF0:USTF0",1726361038722,2.70780861,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726361038920,2.70780861,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361039124,2.70780861,2423.5,2423.4,2.36183355]
["bitfinex-derivatives","ETHF0:USTF0",1726361040314,3.10680861,2423.5,2423.4,2.36183355]
["bitfinex-derivatives","ETHF0:USTF0",1726361040921,3.10680861,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361042023,3.10680861,2423.5,2423.4,2.36182943]
["bitfinex-derivatives","ETHF0:USTF0",1726361042324,3.10680861,2423.5,2423.4,2.36182728]
["bitfinex-derivatives","ETHF0:USTF0",1726361042526,3.10680861,2423.5,2423.4,2.36182485]
["bitfinex-derivatives","ETHF0:USTF0",1726361042922,3.10680861,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361043918,3.10680861,2423.5,2423.4,2.36182527]
["bitfinex-derivatives","ETHF0:USTF0",1726361046824,3.10680861,2423.5,2423.4,2.36180585]
["bitfinex-derivatives","ETHF0:USTF0",1726361047427,3.10680861,2423.5,2423.4,0.54181585]
["bitfinex-derivatives","ETHF0:USTF0",1726361047628,0.399,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361047934,0.4024,2423.4,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726361048126,3.10860535,2423.4,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726361048331,0.4024,2423.4,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726361048630,3.10860039,2423.4,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726361049034,3.10858125,2423.4,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726361049341,0.4024,2423.4,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726361049633,0.4024,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361050335,0.4024,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361058537,3.10730733,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361062443,3.50140733,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361067049,0.7965,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361069048,3.50168529,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361069347,0.3941,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361069540,0.3941,2423.4,2423.3,2.361883]
["bitfinex-derivatives","ETHF0:USTF0",1726361070545,2.55822232,2423.4,2423.3,2.82118321]
["bitfinex-derivatives","ETHF0:USTF0",1726361071747,2.16412232,2423.4,2423.3,2.82118321]
["bitfinex-derivatives","ETHF0:USTF0",1726361072149,2.16412232,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361072350,2.16412232,2423.4,2423.3,2.36184696]
["bitfinex-derivatives","ETHF0:USTF0",1726361072555,2.16412232,2423.4,2423.3,2.82115309]
["bitfinex-derivatives","ETHF0:USTF0",1726361075452,2.16412232,2423.4,2423.3,2.82113771]
["bitfinex-derivatives","ETHF0:USTF0",1726361078156,2.16412232,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726361078362,2.16412232,2423.5,2423.4,5.56962123]
["bitfinex-derivatives","ETHF0:USTF0",1726361082255,2.16412232,2423.5,2423.4,5.02779]
["bitfinex-derivatives","ETHF0:USTF0",1726361082563,2.16412232,2423.5,2423.4,5.56965361]
["bitfinex-derivatives","ETHF0:USTF0",1726361082753,2.16412232,2423.5,2423.4,5.56965403]
["bitfinex-derivatives","ETHF0:USTF0",1726361084352,2.16412232,2423.5,2423.4,5.02779]
["bitfinex-derivatives","ETHF0:USTF0",1726361084552,2.16412232,2423.5,2423.4,5.56964951]
["bitfinex-derivatives","ETHF0:USTF0",1726361085463,2.94372232,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361085655,2.94289624,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361086454,2.94289624,2423.6,2423.5,0.87176987]
["bitfinex-derivatives","ETHF0:USTF0",1726361087259,0.7796,2423.6,2423.5,0.87176987]
["bitfinex-derivatives","ETHF0:USTF0",1726361089269,0.7796,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361089569,0.7796,2423.6,2423.5,0.871748]
["bitfinex-derivatives","ETHF0:USTF0",1726361090472,0.7796,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361101684,0.7796,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361101884,2.55879624,2423.5,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726361102188,3.10068529,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361103590,3.43066529,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361103789,2.16251055,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361103987,2.16251055,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361104283,3.10068529,2423.5,2423.2,2.36206648]
["bitfinex-derivatives","ETHF0:USTF0",1726361104284,2.16251055,2423.4,2423.2,2.36206648]
["bitfinex-derivatives","ETHF0:USTF0",1726361104485,0.8222,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361104787,0.8222,2423.3,2423.2,2.36205917]
["bitfinex-derivatives","ETHF0:USTF0",1726361104983,2.98471055,2423.3,2423.2,2.36205917]
["bitfinex-derivatives","ETHF0:USTF0",1726361105486,2.98471055,2423.3,2423.2,2.75965917]
["bitfinex-derivatives","ETHF0:USTF0",1726361106085,2.98471055,2423.3,2423.2,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1726361106281,2.98471055,2423.3,2423.2,2.75965785]
["bitfinex-derivatives","ETHF0:USTF0",1726361106485,0.8222,2423.3,2423.2,2.75965785]
["bitfinex-derivatives","ETHF0:USTF0",1726361106687,0.8222,2423.3,2423.2,3.21911871]
["bitfinex-derivatives","ETHF0:USTF0",1726361107500,2.98471055,2423.3,2423.2,2.75965785]
["bitfinex-derivatives","ETHF0:USTF0",1726361108482,2.98471055,2423.3,2423.2,3.21913044]
["bitfinex-derivatives","ETHF0:USTF0",1726361109185,0.8222,2423.3,2423.2,3.21913044]
["bitfinex-derivatives","ETHF0:USTF0",1726361109594,0.8222,2423.3,2423.2,3.75547131]
["bitfinex-derivatives","ETHF0:USTF0",1726361109784,0.8222,2423.3,2423.2,3.83794201]
["bitfinex-derivatives","ETHF0:USTF0",1726361109985,0.8222,2423.3,2423.2,4.29734375]
["bitfinex-derivatives","ETHF0:USTF0",1726361111491,0.8222,2423.3,2423.2,8.42374375]
["bitfinex-derivatives","ETHF0:USTF0",1726361111685,2.55801055,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726361111983,2.55801055,2423.5,2423.4,5.56973329]
["bitfinex-derivatives","ETHF0:USTF0",1726361113287,2.55801055,2423.5,2423.4,5.56976656]
["bitfinex-derivatives","ETHF0:USTF0",1726361113688,0.7852,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361113689,2.94771055,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361113887,2.94771055,2423.6,2423.5,0.87189928]
["bitfinex-derivatives","ETHF0:USTF0",1726361114089,2.94771055,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361115799,2.94771055,2423.6,2423.5,1.24816277]
["bitfinex-derivatives","ETHF0:USTF0",1726361116087,2.94771055,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361116287,2.94771055,2423.6,2423.5,1.24815601]
["bitfinex-derivatives","ETHF0:USTF0",1726361116795,2.94771055,2423.6,2423.5,1.2481622]
["bitfinex-derivatives","ETHF0:USTF0",1726361118595,2.94771055,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361119194,2.94771055,2423.6,2423.5,1.24818354]
["bitfinex-derivatives","ETHF0:USTF0",1726361119694,2.94771055,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361121998,2.94771055,2423.6,2423.5,1.24814541]
["bitfinex-derivatives","ETHF0:USTF0",1726361122397,2.94771055,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361126996,0.7852,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361129411,2.94854536,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361129804,0.7852,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361130100,2.94856587,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361131011,0.7852,2423.6,2423.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726361136720,0.7852,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361138306,3.49038529,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361155237,3.49038529,2423.6,2423.5,0.87191876]
["bitfinex-derivatives","ETHF0:USTF0",1726361155440,0.7852,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361155629,0.7852,2423.6,2423.5,0.87191973]
["bitfinex-derivatives","ETHF0:USTF0",1726361155630,3.49168278,2423.6,2423.5,0.87191973]
["bitfinex-derivatives","ETHF0:USTF0",1726361156133,0.7852,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361156636,0.7852,2423.6,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361156841,3.11825216,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361157139,3.11825216,2423.5,2423.4,2.36197293]
["bitfinex-derivatives","ETHF0:USTF0",1726361161446,3.11825216,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361161642,3.11825216,2423.5,2423.4,2.3619502]
["bitfinex-derivatives","ETHF0:USTF0",1726361162050,3.11825216,2423.5,2423.4,2.82136522]
["bitfinex-derivatives","ETHF0:USTF0",1726361162252,3.11825216,2423.5,2423.4,2.3619502]
["bitfinex-derivatives","ETHF0:USTF0",1726361165346,3.11825216,2423.5,2423.4,2.82134376]
["bitfinex-derivatives","ETHF0:USTF0",1726361165751,3.11825216,2423.5,2423.4,2.82138051]
["bitfinex-derivatives","ETHF0:USTF0",1726361166146,3.11825216,2423.5,2423.4,2.3619502]
["bitfinex-derivatives","ETHF0:USTF0",1726361167351,3.11825216,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361167558,3.11825216,2423.5,2423.4,2.36196299]
["bitfinex-derivatives","ETHF0:USTF0",1726361167753,3.11825216,2423.5,2423.4,2.82139182]
["bitfinex-derivatives","ETHF0:USTF0",1726361168055,3.11825216,2423.5,2423.4,2.36196299]
["bitfinex-derivatives","ETHF0:USTF0",1726361169156,4.5381,2423.5,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726361169347,2.70680295,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726361169552,2.70680295,2423.4,2423.3,0.87207369]
["bitfinex-derivatives","ETHF0:USTF0",1726361171053,2.70680295,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726361171254,2.70680295,2423.4,2423.3,0.87207727]
["bitfinex-derivatives","ETHF0:USTF0",1726361171960,2.70680295,2423.4,2423.3,0.87206459]
["bitfinex-derivatives","ETHF0:USTF0",1726361174147,2.70680295,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726361174550,2.70680295,2423.4,2423.3,0.87202355]
["bitfinex-derivatives","ETHF0:USTF0",1726361178660,3.11850295,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726361178865,3.11850295,2423.5,2423.4,2.36200355]
["bitfinex-derivatives","ETHF0:USTF0",1726361181466,3.11850295,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361181670,3.11850295,2423.5,2423.4,2.36190412]
["bitfinex-derivatives","ETHF0:USTF0",1726361181871,3.11850295,2423.5,2423.4,2.36190178]
["bitfinex-derivatives","ETHF0:USTF0",1726361182368,2.70680295,2423.5,2423.4,2.36190178]
["bitfinex-derivatives","ETHF0:USTF0",1726361184964,2.70680295,2423.5,2423.4,2.36190424]
["bitfinex-derivatives","ETHF0:USTF0",1726361185266,3.49200295,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361185468,3.49200295,2423.6,2423.5,2.36189448]
["bitfinex-derivatives","ETHF0:USTF0",1726361185770,3.49200295,2423.6,2423.5,3.20166188]
["bitfinex-derivatives","ETHF0:USTF0",1726361185771,0.7852,2423.6,2423.5,3.20166188]
["bitfinex-derivatives","ETHF0:USTF0",1726361188076,2.70680295,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726361188369,2.80280295,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361188564,2.70680295,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361189364,3.88700295,2424.0,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361190770,2.70680295,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361195384,3.88700295,2424.0,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361195673,3.88700295,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361196679,1.1802,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361197580,3.88268919,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361199175,1.1802,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361199371,3.8824811,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361203773,1.1802,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361203978,1.1802,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361204175,2.70194309,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361205191,2.70186067,2423.9,2423.8,1.81994]
["bitfinex-derivatives","ETHF0:USTF0",1726361207287,0.7953,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361207483,3.49699059,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361208883,3.10589059,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361209496,0.4042,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361210799,2.56490352,2424.0,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361214895,2.56490352,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361215092,2.56490352,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726361220496,0.4042,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726361223491,3.10589059,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726361225602,2.70169059,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726361225799,3.08109059,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726361226002,3.08109059,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361227894,3.46039059,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361228405,0.7587,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361232306,0.7587,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361232810,0.7587,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361245314,0.7587,2424.1,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726361253923,0.7587,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361254823,0.3794,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361256733,0.7785,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361258027,0.3794,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361270940,0.7541,2424.1,2424.0,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1726361271335,0.7541,2424.1,2423.8,1.47687872]
["bitfinex-derivatives","ETHF0:USTF0",1726361271548,0.7541,2424.1,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726361271734,3.99816227,2424.1,2423.9,0.45881424]
["bitfinex-derivatives","ETHF0:USTF0",1726361272038,3.99816227,2424.1,2423.8,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726361272840,3.99816227,2424.1,2423.9,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726361274640,3.99816227,2424.1,2423.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1726361274838,3.99816227,2424.1,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361276745,3.24406227,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361277032,0.7541,2424.1,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361277033,3.99816227,2424.1,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361278235,3.99816227,2424.1,2423.7,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1726361278236,0.32991,2424.0,2423.7,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1726361278543,2.70611375,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361279040,3.49141375,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361284039,3.49141375,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361284241,0.7853,2423.8,2423.7,2.03145473]
["bitfinex-derivatives","ETHF0:USTF0",1726361285141,0.7853,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361285345,0.7853,2423.8,2423.7,2.03148169]
["bitfinex-derivatives","ETHF0:USTF0",1726361285544,0.7853,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361285752,0.7853,2423.8,2423.7,2.03150524]
["bitfinex-derivatives","ETHF0:USTF0",1726361287353,0.7853,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361287542,0.7853,2423.8,2423.7,2.0315091]
["bitfinex-derivatives","ETHF0:USTF0",1726361287850,0.7853,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361290957,1.11525,2423.8,2423.5,4.38217872]
["bitfinex-derivatives","ETHF0:USTF0",1726361291153,3.49141375,2423.8,2423.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726361291352,3.49141375,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361291760,0.7853,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361292257,0.7853,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361292476,0.7853,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361294350,3.49141375,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361296053,3.49141375,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361296248,3.49141375,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361297160,3.49141375,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361297346,3.49141375,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361297546,3.49141375,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361298650,3.10561375,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361299763,0.3995,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361301357,0.7868,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361303254,3.49291375,2423.8,2423.7,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726361306055,3.49291375,2423.8,2423.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726361306458,3.49291375,2423.8,2423.5,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1726361306664,2.16315524,2423.6,2423.5,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1726361306863,2.70611375,2423.7,2423.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726361307056,0.4083,2423.6,2423.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726361307358,0.4083,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361307550,3.11441375,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361310264,4.5347,2423.6,2423.2,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726361310459,2.16323846,2423.4,2423.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1726361310667,2.55373846,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361310860,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361311059,2.55357491,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361311370,2.55366076,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361311865,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361312168,0.3905,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361312363,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361313462,2.55276784,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361313669,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361314374,2.55261572,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361315470,2.55248037,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361318764,2.55248037,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361319085,2.55248037,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361319281,2.55248037,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361319571,0.3905,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361319977,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361320872,0.3905,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361321869,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361323073,2.55157227,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361323279,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361323476,2.55146224,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361323976,0.3905,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361324170,2.55145145,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726361330074,2.16095145,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726361330282,2.16095145,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361335184,2.96745145,2423.5,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726361335693,2.96738698,2423.5,2423.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1726361336384,0.8065,2423.5,2423.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1726361336584,2.96746931,2423.5,2423.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1726361338184,2.16096931,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361338482,2.16096931,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361349996,2.96926931,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361351596,2.97062521,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361352505,0.8083,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361355285,2.9707131,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361355493,2.5598131,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361355998,0.3974,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361356805,2.1624131,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726361359503,2.5501131,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726361359699,2.5501131,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361370404,0.3877,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361375402,3.09174808,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361380414,0.3877,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361380606,3.09249526,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361381101,0.3877,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361400821,0.3877,2423.8,2423.4,4.28603201]
["bitfinex-derivatives","ETHF0:USTF0",1726361400822,4.5133,2423.8,2423.4,4.28603201]
["bitfinex-derivatives","ETHF0:USTF0",1726361401021,4.5133,2423.8,2423.2,2.25246402]
["bitfinex-derivatives","ETHF0:USTF0",1726361401022,3.24714104,2423.6,2423.5,0.54212583]
["bitfinex-derivatives","ETHF0:USTF0",1726361401319,6.45494104,2423.7,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361401521,0.4108,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361401821,0.4108,2423.5,2423.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726361403714,0.4108,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361403921,3.11637051,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361404126,0.4108,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361404319,3.11607783,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361404520,0.4108,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361405713,0.4108,2423.5,2423.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726361405927,3.11578093,2423.5,2423.4,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726361406230,3.11578093,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361409023,0.4108,2423.5,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361409529,3.08208093,2423.6,2423.4,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726361409720,3.08208093,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361414724,2.70498093,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726361414919,2.70498093,2423.6,2423.5,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726361415129,2.70498093,2423.6,2423.5,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1726361415130,2.16323042,2423.6,2423.5,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1726361418738,2.16323042,2423.6,2423.5,2.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726361421429,2.16323042,2423.6,2423.5,2.74566648]
["bitfinex-derivatives","ETHF0:USTF0",1726361421627,2.16323042,2423.6,2423.5,6.87206648]
["bitfinex-derivatives","ETHF0:USTF0",1726361422029,2.16323042,2423.6,2423.5,6.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361422224,2.16323042,2423.6,2423.5,6.87205918]
["bitfinex-derivatives","ETHF0:USTF0",1726361423541,2.16323042,2423.6,2423.5,6.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726361423731,2.16323042,2423.6,2423.5,6.87206313]
["bitfinex-derivatives","ETHF0:USTF0",1726361425540,2.16323042,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726361425729,2.16323042,2423.7,2423.6,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726361428437,2.16323042,2423.7,2423.6,9.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726361429046,2.16323042,2423.7,2423.6,9.69616243]
["bitfinex-derivatives","ETHF0:USTF0",1726361429438,2.16323042,2423.7,2423.6,9.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726361429639,2.16323042,2423.7,2423.6,9.69616079]
["bitfinex-derivatives","ETHF0:USTF0",1726361432439,2.16323042,2423.7,2423.6,9.15417]
["bitfinex-derivatives","ETHF0:USTF0",1726361432641,2.16323042,2423.7,2423.6,9.69617451]
["bitfinex-derivatives","ETHF0:USTF0",1726361432842,2.16323042,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726361433044,2.16323042,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361437940,2.16323042,2423.8,2423.7,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1726361443848,3.32903042,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361450859,1.1658,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361451358,2.78734212,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361453362,1.1658,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361455356,3.32903042,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361456463,1.1658,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361457462,1.1658,2423.9,2423.8,0.87175748]
["bitfinex-derivatives","ETHF0:USTF0",1726361457650,1.1658,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361458153,1.1658,2423.9,2423.8,0.87175248]
["bitfinex-derivatives","ETHF0:USTF0",1726361459260,2.78776956,2423.9,2423.8,0.87175248]
["bitfinex-derivatives","ETHF0:USTF0",1726361459854,2.78776956,2423.9,2423.8,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726361460254,1.1658,2423.9,2423.8,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726361460465,2.38818996,2423.9,2423.8,4.07958322]
["bitfinex-derivatives","ETHF0:USTF0",1726361461261,0.766,2423.9,2423.8,4.53892788]
["bitfinex-derivatives","ETHF0:USTF0",1726361461651,2.3881892,2423.9,2423.8,4.53892788]
["bitfinex-derivatives","ETHF0:USTF0",1726361462356,2.38821574,2423.9,2423.8,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726361462560,2.38821574,2423.9,2423.8,4.07958242]
["bitfinex-derivatives","ETHF0:USTF0",1726361463262,2.38821574,2423.9,2423.8,4.53892778]
["bitfinex-derivatives","ETHF0:USTF0",1726361465878,2.38821574,2423.9,2423.8,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726361466175,2.38821574,2423.9,2423.8,4.07956608]
["bitfinex-derivatives","ETHF0:USTF0",1726361466379,2.38821574,2423.9,2423.8,4.53889816]
["bitfinex-derivatives","ETHF0:USTF0",1726361469578,2.38821574,2423.9,2423.8,4.53889285]
["bitfinex-derivatives","ETHF0:USTF0",1726361471187,2.38821574,2423.9,2423.8,1.00115285]
["bitfinex-derivatives","ETHF0:USTF0",1726361471378,0.766,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361471573,2.16321825,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361471987,2.16321825,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361472187,2.16321825,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361472390,3.47098093,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361472887,3.47098093,2423.9,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361473278,2.16336724,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361473879,3.47098093,2423.9,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361474279,3.47098093,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361474480,2.70498093,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361474681,0.766,2423.9,2423.7,2.03204214]
["bitfinex-derivatives","ETHF0:USTF0",1726361474880,3.9738,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361475090,10.80438093,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361475388,2.70498093,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361475785,6.83058093,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361477285,4.1256,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361478995,6.67878093,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361479492,3.47098093,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361481788,0.766,2423.9,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361481982,0.766,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361482289,4.8916,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726361483081,0.766,2423.9,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361483277,2.1625638,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361483482,2.1625638,2423.8,2423.7,2.36195499]
["bitfinex-derivatives","ETHF0:USTF0",1726361484686,2.1625638,2423.8,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726361491403,2.1625638,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726361491602,2.1625638,2423.8,2423.5,4.66003201]
["bitfinex-derivatives","ETHF0:USTF0",1726361491603,2.1625638,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726361491802,2.5744638,2423.7,2423.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726361492107,2.16276866,2423.6,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361492291,2.02797789,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726361492496,0.7933,2423.5,2423.4,2.3621265]
["bitfinex-derivatives","ETHF0:USTF0",1726361492791,2.41536848,2423.5,2423.4,0.8721265]
["bitfinex-derivatives","ETHF0:USTF0",1726361492992,7.08246866,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361493190,7.08246866,2423.5,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361493191,2.16276866,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361493398,0.3872,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361493601,2.54949177,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361494593,0.3872,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361494805,0.3872,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361495000,0.3872,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726361495196,0.3872,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361495399,3.09218093,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361495694,3.09218093,2423.4,2422.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726361495695,10.5136,2423.4,2422.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726361495890,2.16156251,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361496295,2.96596251,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361497612,0.8044,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361498704,2.42390101,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361501097,6.55110101,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361501314,0.3772,2423.0,2422.9,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726361517018,0.8044,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361517220,4.9316,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361517415,4.9316,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361517727,0.8044,2423.1,2423.0,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1726361523825,0.8044,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361524424,2.4232524,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361524629,0.8044,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361525129,2.4232524,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361525330,0.8044,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361525526,2.4232524,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361526431,0.8044,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361526922,2.4232524,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361530635,0.8044,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361531033,2.96596251,2423.1,2423.0,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1726361533339,2.96596251,2423.1,2423.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726361533534,0.8044,2423.1,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361533737,1.62071456,2422.9,2422.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1726361534240,2.00621456,2422.9,2422.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1726361535735,2.54645275,2422.9,2422.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1726361536938,0.3855,2422.9,2422.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1726361537141,2.54645275,2422.9,2422.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1726361538233,2.54645275,2422.9,2422.8,2.77531338]
["bitfinex-derivatives","ETHF0:USTF0",1726361538836,0.3855,2422.9,2422.8,2.77531338]
["bitfinex-derivatives","ETHF0:USTF0",1726361539042,0.3855,2422.9,2422.8,2.77532053]
["bitfinex-derivatives","ETHF0:USTF0",1726361540236,0.3855,2422.9,2422.8,3.23510912]
["bitfinex-derivatives","ETHF0:USTF0",1726361540436,3.08745314,2422.9,2422.8,3.2350946]
["bitfinex-derivatives","ETHF0:USTF0",1726361540635,3.08745314,2422.9,2422.8,3.23509457]
["bitfinex-derivatives","ETHF0:USTF0",1726361541041,3.08745314,2422.9,2422.8,2.77530601]
["bitfinex-derivatives","ETHF0:USTF0",1726361541338,3.08745314,2422.9,2422.8,3.23509211]
["bitfinex-derivatives","ETHF0:USTF0",1726361542237,2.70195314,2422.9,2422.8,3.23509211]
["bitfinex-derivatives","ETHF0:USTF0",1726361543139,1.2089,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726361543140,2.70195314,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726361543443,2.70195314,2423.0,2422.9,1.33227211]
["bitfinex-derivatives","ETHF0:USTF0",1726361543847,2.70195314,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726361544039,2.70195314,2423.0,2422.9,0.87245589]
["bitfinex-derivatives","ETHF0:USTF0",1726361544240,2.70195314,2423.0,2422.9,1.33221985]
["bitfinex-derivatives","ETHF0:USTF0",1726361545047,2.70195314,2423.0,2422.9,2.82221985]
["bitfinex-derivatives","ETHF0:USTF0",1726361547242,2.70195314,2423.0,2422.9,2.27982396]
["bitfinex-derivatives","ETHF0:USTF0",1726361547441,2.70195314,2423.0,2422.9,2.36246095]
["bitfinex-derivatives","ETHF0:USTF0",1726361547838,1.2089,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361549445,1.2089,2423.1,2422.9,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1726361549649,1.2089,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361550550,1.2089,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361587869,4.45604104,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361588874,1.2089,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361589174,4.45604104,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361591769,4.45604104,2423.1,2422.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726361591770,3.24714104,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726361592071,3.24714104,2423.1,2423.0,4.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1726361592072,2.70813345,2423.1,2423.0,4.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1726361592279,2.70813345,2423.1,2423.0,5.52029635]
["bitfinex-derivatives","ETHF0:USTF0",1726361592570,2.70813345,2423.2,2423.0,4.08006434]
["bitfinex-derivatives","ETHF0:USTF0",1726361592763,0.8102,2423.1,2423.0,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1726361592972,1.1846,2423.1,2423.0,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1726361595676,1.1846,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361613583,1.1846,2423.1,2423.0,0.87230887]
["bitfinex-derivatives","ETHF0:USTF0",1726361613785,3.89175866,2423.1,2423.0,0.87230887]
["bitfinex-derivatives","ETHF0:USTF0",1726361615687,3.89175866,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361615889,3.89175866,2423.1,2423.0,0.87230609]
["bitfinex-derivatives","ETHF0:USTF0",1726361618185,3.89175866,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361618393,3.89175866,2423.1,2423.0,0.87230371]
["bitfinex-derivatives","ETHF0:USTF0",1726361619490,3.89175866,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361619785,3.89175866,2423.1,2423.0,0.87230447]
["bitfinex-derivatives","ETHF0:USTF0",1726361620590,3.89175866,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361622086,1.1846,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726361631390,3.24714104,2423.3,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726361631687,3.24714104,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361631688,4.05564104,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361632394,8.18204104,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361632790,8.55834104,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361633491,5.3112,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361633691,1.1848,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361636597,0.7789,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361643691,0.7789,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361644404,0.7789,2423.3,2423.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726361646202,0.7789,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361656804,0.7789,2423.3,2423.2,1.24940955]
["bitfinex-derivatives","ETHF0:USTF0",1726361657005,3.48630013,2423.3,2423.2,1.24940955]
["bitfinex-derivatives","ETHF0:USTF0",1726361657507,3.48630013,2423.3,2423.2,1.70914528]
["bitfinex-derivatives","ETHF0:USTF0",1726361657703,3.48630013,2423.3,2423.2,1.24940955]
["bitfinex-derivatives","ETHF0:USTF0",1726361659518,3.48630013,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361659708,3.48630013,2423.3,2423.2,1.24936887]
["bitfinex-derivatives","ETHF0:USTF0",1726361661111,3.48630013,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361663613,0.7789,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361663819,3.48630013,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361664321,0.7789,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361666715,3.48463053,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361668814,0.7789,2423.3,2423.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726361673623,0.7789,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726361677218,0.7789,2423.3,2423.0,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726361677219,0.7789,2423.3,2423.0,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1726361677418,2.70651694,2423.1,2423.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726361677614,2.70651694,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361678016,4.35606104,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361678528,0.33004,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361678723,9.64324104,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361678924,0.33004,2423.1,2422.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726361679117,0.33004,2423.1,2422.6,5.33324801]
["bitfinex-derivatives","ETHF0:USTF0",1726361679118,7.94494104,2422.9,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726361679425,7.94494104,2422.9,2422.4,4.74032219]
["bitfinex-derivatives","ETHF0:USTF0",1726361679426,1.49,2422.7,2422.4,4.74032219]
["bitfinex-derivatives","ETHF0:USTF0",1726361679626,3.4905013,2422.6,2422.4,4.64432219]
["bitfinex-derivatives","ETHF0:USTF0",1726361680127,0.3783,2422.5,2422.4,4.64432219]
["bitfinex-derivatives","ETHF0:USTF0",1726361680327,2.54175467,2422.5,2422.4,4.64432219]
["bitfinex-derivatives","ETHF0:USTF0",1726361681120,2.54175467,2422.5,2422.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726361682025,2.54175467,2422.5,2422.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726361682525,2.54175467,2422.5,2422.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726361682526,4.9038213,2422.5,2422.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1726361682716,1.62153374,2422.2,2422.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726361682916,2.16204498,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726361683116,2.77263444,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726361684425,1.151,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726361694438,1.151,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726361699936,4.82943444,2422.5,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726361700143,0.4018,2422.4,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726361700444,0.4018,2422.4,2422.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726361713458,2.02343444,2422.4,2422.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726361717354,4.5298,2422.4,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726361717554,1.6180734,2422.3,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726361717853,1.6180734,2422.3,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726361718048,0.3812,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726361718251,0.3812,2422.2,2422.0,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1726361718458,0.3812,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361718459,0.3792,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361718858,0.3792,2422.1,2422.0,3.53798]
["bitfinex-derivatives","ETHF0:USTF0",1726361719251,0.3792,2422.1,2421.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1726361719454,0.404,2422.0,2421.9,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1726361720657,0.404,2422.0,2421.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726361720858,0.404,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361721159,6.67094498,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361721363,2.16204498,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361721561,0.3946,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361721867,2.55664498,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361722158,0.3946,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361722352,2.55664498,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361723363,3.1000013,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361723664,0.3946,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361724274,3.1000013,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726361724479,10.4374013,2421.7,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726361724679,2.93268049,2421.6,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726361725174,2.16298049,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726361725369,2.16298049,2421.5,2421.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726361725370,0.00271079,2421.4,2421.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726361725571,1.62258557,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361725975,2.39228557,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361726367,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361726669,2.39106339,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361729580,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361730583,0.7697,2421.2,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726361730784,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361732776,0.7697,2421.2,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726361732980,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361733183,0.7697,2421.2,2421.0,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1726361733381,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361733690,0.7697,2421.2,2421.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726361733877,0.7697,2421.2,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726361734977,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361735372,0.7697,2421.2,2421.0,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726361736786,0.7697,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726361737084,0.33031,2421.1,2420.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726361737284,6.64591235,2421.1,2420.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726361737483,1.61780235,2421.0,2420.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726361737675,0.412,2420.9,2420.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726361737878,0.3974,2420.8,2420.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726361738085,0.3974,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361738988,0.3974,2420.8,2420.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1726361739588,0.3974,2420.8,2420.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726361739589,1.8874,2420.8,2420.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726361739779,5.0952,2420.8,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726361740681,5.0952,2420.8,2420.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1726361740877,5.0952,2420.8,2420.5,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726361740878,3.6052,2420.8,2420.5,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726361741490,3.6052,2420.8,2420.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726361743683,3.6052,2420.8,2420.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726361743880,3.6052,2420.8,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361743881,3.93555,2420.8,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361744295,1.49,2420.7,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361744681,0.3772,2420.6,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361744885,0.4104,2420.5,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361745187,0.4098,2420.4,2420.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726361745385,0.4098,2420.4,2420.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726361746699,0.4098,2420.4,2420.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726361746700,6.0318,2420.4,2420.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726361746898,6.0318,2420.4,2420.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726361746899,0.3772,2420.3,2420.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726361748298,0.3772,2420.3,2420.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1726361748493,0.3772,2420.3,2420.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726361750207,0.3772,2420.3,2419.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726361750208,3.2078,2420.2,2419.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726361750390,0.401,2420.1,2419.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726361750803,0.7728,2420.0,2419.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726361755206,0.7728,2420.0,2419.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1726361755403,5.01760235,2420.6,2419.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726361755603,0.3765,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361755811,3.5831,2420.6,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726361756098,3.5831,2420.6,2420.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726361756099,4.3334,2420.6,2420.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726361756300,5.8234,2420.6,2420.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726361760313,2.6156,2420.6,2420.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726361762303,2.6156,2420.6,2420.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1726361762609,1.1256,2420.6,2420.3,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1726361763701,1.1256,2420.6,2420.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726361764507,1.61780235,2420.9,2420.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1726361764715,1.61780235,2420.9,2420.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726361764716,1.1765,2420.9,2420.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1726361764903,1.1765,2420.9,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361765304,5.3069,2420.9,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361765912,5.3069,2420.9,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361766414,5.3069,2420.9,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361766806,1.61780235,2421.1,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361767005,6.86124742,2421.3,2420.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726361767006,2.40810235,2421.2,2420.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726361767308,2.40810235,2421.2,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361767507,1.49,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361769716,3.10780235,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361773217,3.10780235,2421.1,2420.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1726361773417,3.10780235,2421.1,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361773812,3.10780235,2421.1,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361774413,1.61780235,2421.0,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361774622,0.3963,2420.9,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361774809,0.3963,2420.9,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361775322,0.3963,2420.9,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361776722,0.7863,2420.9,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361779225,2.40410235,2420.9,2420.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1726361782525,2.40410235,2420.9,2420.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726361786033,2.40410235,2420.9,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361786222,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361786821,1.99280235,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361787034,1.99280235,2420.8,2420.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726361787035,1.99280235,2420.8,2420.6,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1726361788135,0.375,2420.8,2420.6,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1726361790831,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361791037,1.99280235,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361792039,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361793129,1.99280235,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361794033,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361794545,1.99280235,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361798346,1.99280235,2420.8,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361798648,1.61780235,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361800934,1.62223369,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361801141,1.62223709,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361801445,1.62222637,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361801635,2.16344742,2420.7,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361802235,2.16344742,2420.7,2420.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1726361804343,2.16344742,2420.7,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361804641,3.0804013,2420.8,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361804842,2.16491233,2420.7,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361805349,2.16493155,2420.7,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361805550,2.7054013,2420.7,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361807539,2.7054013,2420.7,2420.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1726361809144,2.7054013,2420.7,2420.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1726361809746,2.7054013,2420.7,2420.6,1.65057696]
["bitfinex-derivatives","ETHF0:USTF0",1726361810044,2.7054013,2420.7,2420.6,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1726361810255,2.7054013,2420.7,2420.6,1.65059576]
["bitfinex-derivatives","ETHF0:USTF0",1726361810841,2.7054013,2420.7,2420.6,2.111714]
["bitfinex-derivatives","ETHF0:USTF0",1726361811043,2.7054013,2420.7,2420.6,1.65059576]
["bitfinex-derivatives","ETHF0:USTF0",1726361811345,2.7054013,2420.7,2420.6,2.11170986]
["bitfinex-derivatives","ETHF0:USTF0",1726361811643,2.7054013,2420.7,2420.6,1.65059576]
["bitfinex-derivatives","ETHF0:USTF0",1726361812046,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361821463,0.375,2420.8,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361821665,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361823773,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361824067,2.71001033,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361824262,2.71001033,2420.7,2420.6,1.27398922]
["bitfinex-derivatives","ETHF0:USTF0",1726361824463,0.375,2420.8,2420.6,1.27398922]
["bitfinex-derivatives","ETHF0:USTF0",1726361824661,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361825670,2.71008048,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361825972,2.71009589,2420.7,2420.6,1.2739887]
["bitfinex-derivatives","ETHF0:USTF0",1726361826178,0.375,2420.8,2420.6,1.2739887]
["bitfinex-derivatives","ETHF0:USTF0",1726361826370,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361827379,2.71011533,2420.7,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361827573,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361832682,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361834586,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361836883,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361838092,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361841994,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361853299,0.375,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361853698,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361855604,0.375,2420.8,2420.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726361855908,0.375,2420.8,2420.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726361859804,3.25130307,2421.0,2420.7,5.24188734]
["bitfinex-derivatives","ETHF0:USTF0",1726361859995,3.25130307,2421.0,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361860202,3.25130307,2421.0,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361860402,7.23890307,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361860808,7.23890307,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361869515,4.03110307,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361874021,4.03110307,2421.1,2421.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1726361874417,4.03110307,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361874615,0.7798,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361881622,0.3805,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361881822,0.7714,2421.1,2421.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726361889334,0.7714,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361889926,4.02270307,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361890232,0.7714,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361890435,4.02270307,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361899533,4.02270307,2421.1,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361900640,4.02270307,2421.1,2420.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1726361903840,4.02270307,2421.1,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361905345,3.25130307,2421.0,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361905536,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361905743,0.373,2420.9,2420.8,1.26548406]
["bitfinex-derivatives","ETHF0:USTF0",1726361908839,0.373,2420.9,2420.8,1.26548177]
["bitfinex-derivatives","ETHF0:USTF0",1726361909241,0.373,2420.9,2420.8,1.26547977]
["bitfinex-derivatives","ETHF0:USTF0",1726361912440,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361912743,0.373,2420.9,2420.8,1.2654764]
["bitfinex-derivatives","ETHF0:USTF0",1726361915849,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361916046,0.373,2420.9,2420.8,1.26547608]
["bitfinex-derivatives","ETHF0:USTF0",1726361918752,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361919147,0.373,2420.9,2420.8,1.26547613]
["bitfinex-derivatives","ETHF0:USTF0",1726361919645,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361919842,0.373,2420.9,2420.8,1.26547607]
["bitfinex-derivatives","ETHF0:USTF0",1726361920052,0.373,2420.9,2420.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726361920259,0.373,2420.9,2420.8,1.26547609]
["bitfinex-derivatives","ETHF0:USTF0",1726361920950,0.373,2420.9,2420.8,1.26548257]
["bitfinex-derivatives","ETHF0:USTF0",1726361923155,0.373,2420.9,2420.8,1.26552802]
["bitfinex-derivatives","ETHF0:USTF0",1726361925759,0.373,2420.9,2420.8,0.87472802]
["bitfinex-derivatives","ETHF0:USTF0",1726361926659,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361926860,0.373,2420.9,2420.8,0.87473367]
["bitfinex-derivatives","ETHF0:USTF0",1726361927257,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361927750,0.373,2420.9,2420.8,0.87473632]
["bitfinex-derivatives","ETHF0:USTF0",1726361927952,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361928356,0.373,2420.9,2420.8,0.87473678]
["bitfinex-derivatives","ETHF0:USTF0",1726361929358,0.373,2420.9,2420.8,0.87473668]
["bitfinex-derivatives","ETHF0:USTF0",1726361930355,0.373,2420.9,2420.8,0.87473655]
["bitfinex-derivatives","ETHF0:USTF0",1726361930562,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361930761,0.373,2420.9,2420.8,0.87473681]
["bitfinex-derivatives","ETHF0:USTF0",1726361931451,0.373,2420.9,2420.8,0.87473543]
["bitfinex-derivatives","ETHF0:USTF0",1726361933560,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361933867,0.373,2420.9,2420.8,0.87480699]
["bitfinex-derivatives","ETHF0:USTF0",1726361934857,0.373,2420.9,2420.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1726361935057,3.62430307,2420.9,2420.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726361935252,0.7773,2420.8,2420.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726361935458,0.7773,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361971092,0.4052,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361971394,0.8104,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361977489,0.4052,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361980299,0.4052,2420.8,2420.7,0.874919]
["bitfinex-derivatives","ETHF0:USTF0",1726361980698,0.4052,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726361981102,0.4052,2420.8,2420.7,0.87491885]
["bitfinex-derivatives","ETHF0:USTF0",1726361983501,0.4052,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726362001215,3.7947894,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726362001216,4.06157663,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726362001412,0.3969,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726362003915,3.25267663,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726362004217,3.25267663,2421.3,2421.0,15.37255622]
["bitfinex-derivatives","ETHF0:USTF0",1726362004218,2.70867904,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362004526,4.43307663,2421.7,2421.4,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726362004817,6.25330663,2421.7,2421.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726362005017,2.70676911,2421.4,2421.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1726362005218,1.1804,2421.3,2421.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1726362005521,3.34521217,2421.3,2421.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1726362005907,1.1804,2421.3,2421.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1726362006321,3.34523138,2421.3,2421.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1726362008018,3.34523138,2421.3,2421.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1726362009422,1.1804,2421.3,2421.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1726362009619,0.3895,2421.3,2421.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1726362009827,2.16483138,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362010120,2.16483138,2421.4,2421.3,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726362010721,2.16483138,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726362010914,2.16483138,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362011109,1.62185115,2421.4,2421.3,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726362011724,2.00095115,2421.4,2421.3,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726362013517,2.00095115,2421.4,2421.3,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726362017825,2.00095115,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362018019,2.00095115,2421.4,2421.3,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726362019420,2.00095115,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362020025,2.00095115,2421.4,2421.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362020228,1.62185115,2421.3,2421.2,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726362020931,2.00095115,2421.4,2421.2,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726362021733,2.00095115,2421.4,2421.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726362022137,2.00095115,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362023433,0.3791,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362026321,0.3791,2421.4,2421.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1726362031429,2.54393138,2421.4,2421.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1726362031645,2.54393138,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362031840,1.6207286,2421.3,2421.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726362032335,2.54393138,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726362033041,2.54393138,2421.4,2421.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726362034633,0.3791,2421.4,2421.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726362034932,2.00005639,2421.4,2421.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726362035133,2.00005128,2421.4,2421.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726362035340,0.3791,2421.4,2421.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1726362035858,1.62102368,2421.4,2421.3,6.33628]
["bitfinex-derivatives","ETHF0:USTF0",1726362036038,2.54003138,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726362036039,1.62102368,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726362039437,1.62102368,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726362039638,1.62102368,2421.6,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726362039841,1.62102368,2421.6,2421.5,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1726362040026,1.62102368,2421.6,2421.5,9.15765]
["bitfinex-derivatives","ETHF0:USTF0",1726362040233,2.02022368,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726362042646,0.3992,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726362043738,0.3992,2421.7,2421.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1726362044335,1.62102368,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362044540,1.62102368,2421.8,2421.7,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1726362045344,2.16221174,2421.8,2421.7,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726362045844,1.6218146,2421.8,2421.7,5.94983]
["bitfinex-derivatives","ETHF0:USTF0",1726362046041,2.16221174,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726362046243,2.16221174,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726362048451,2.56271174,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726362049741,0.4005,2421.9,2421.8,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1726362050451,2.56254743,2421.9,2421.8,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1726362050949,2.56249249,2421.9,2421.8,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1726362053045,2.56249249,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726362053246,0.4005,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726362055644,2.02155754,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726362056044,0.4005,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726362058957,2.02137038,2421.9,2421.8,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726362065355,2.02137038,2421.9,2421.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726362065356,2.02137038,2421.9,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362065557,2.02267038,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362065759,2.41397038,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362068256,0.7931,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362068456,2.95509249,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726362069255,0.7931,2421.8,2421.6,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726362069455,2.1614311,2421.7,2421.6,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726362069660,2.4916611,2421.7,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726362069958,7.62946911,2421.8,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726362069959,1.62119105,2421.5,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726362070161,1.62119105,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362070360,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362071161,2.38356656,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362071365,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362072076,2.92388807,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362075374,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362075674,2.38438292,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362077267,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362078171,2.92388807,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362080274,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362080464,2.92625983,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362081375,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362082095,2.92638955,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362083675,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362083870,3.46906911,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362084777,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362085172,3.46906911,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362085375,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362088580,2.92569557,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362088781,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362089376,2.92563398,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362089884,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362090180,2.92559494,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362091082,0.7623,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362091282,2.92551909,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362098883,2.54811909,2421.5,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362099198,6.46047663,2421.9,2421.4,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726362099199,0.096,2422.2,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726362099488,0.096,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362099489,0.8136,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362099676,0.8136,2422.3,2422.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726362099877,0.8136,2422.3,2422.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726362101579,0.8136,2422.3,2422.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726362101988,0.8136,2422.3,2422.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726362103083,0.192,2422.8,2422.2,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726362103390,4.33244098,2423.3,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726362103391,0.3909,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726362103593,0.3909,2422.7,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726362103783,0.3909,2422.7,2422.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362104289,0.3909,2422.7,2422.6,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726362104793,0.3909,2422.7,2422.6,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726362110098,0.7861,2423.0,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726362110285,0.3967,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362110893,0.3967,2422.9,2422.8,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726362111095,3.3038,2423.5,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726362111300,0.3967,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362111492,0.3967,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726362111891,0.3967,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362114593,0.3967,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726362125008,0.3967,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726362128104,0.3967,2423.3,2423.2,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1726362136811,0.3831,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726362137106,0.3831,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726362137612,0.3831,2423.4,2423.3,5.94641]
["bitfinex-derivatives","ETHF0:USTF0",1726362139113,0.3831,2423.4,2423.3,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726362146913,0.3831,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362147114,0.7846,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362147322,0.7846,2423.3,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726362147510,0.7846,2423.3,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362149721,0.7846,2423.3,2423.2,5.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726362155120,0.7846,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362155428,0.7846,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362156130,0.7846,2423.3,2423.1,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1726362156516,0.7846,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362156919,4.1264,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362157223,4.1264,2423.2,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362157436,4.1264,2423.2,2422.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726362157437,0.33004,2423.1,2422.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1726362157727,3.55465189,2423.2,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362157924,3.22462189,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362158424,7.75602189,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362159314,3.62882189,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362159515,0.4042,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362159720,0.4042,2422.9,2422.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1726362163026,0.4042,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362165920,0.4042,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362166120,4.5314,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362166521,10.86147,2422.9,2422.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362166740,0.3833,2422.8,2422.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362167633,0.3833,2422.8,2422.6,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726362169727,0.3833,2422.8,2422.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362173336,0.3833,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362173543,4.5105,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362175738,4.5105,2422.8,2422.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726362179846,0.3833,2422.8,2422.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726362180042,4.5105,2422.8,2422.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726362183436,0.3833,2422.8,2422.7,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1726362184338,0.3833,2422.8,2422.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726362185041,0.3833,2422.8,2422.7,2.19499]
["bitfinex-derivatives","ETHF0:USTF0",1726362193743,0.3833,2422.8,2422.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726362194843,3.22462189,2423.2,2422.7,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726362195155,0.4122,2423.3,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726362195342,0.4122,2423.3,2423.2,5.41122]
["bitfinex-derivatives","ETHF0:USTF0",1726362196146,0.4122,2423.3,2423.2,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726362197858,0.4122,2423.3,2423.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726362198652,0.4122,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362204959,4.5386,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362205161,0.4122,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362205966,0.4122,2423.3,2423.0,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726362208366,0.4122,2423.3,2423.0,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1726362209563,0.4122,2423.3,2423.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362209564,3.96683189,2423.3,2423.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362210155,3.96683189,2423.3,2423.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726362211163,0.74221,2423.3,2423.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726362215172,0.33002,2423.2,2423.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726362215472,0.74221,2423.3,2423.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726362215671,0.4124,2423.1,2423.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1726362216267,0.4124,2423.1,2423.0,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726362217369,0.4124,2423.1,2422.6,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1726362217370,15.2374,2423.1,2422.6,1.27155932]
["bitfinex-derivatives","ETHF0:USTF0",1726362217570,0.3301,2422.7,2422.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726362217764,1.2125,2422.6,2422.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726362218168,1.2125,2422.6,2422.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726362218574,1.5426,2422.6,2422.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726362218761,1.2125,2422.6,2422.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1726362219278,1.5426,2422.6,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362219465,1.5426,2422.6,2422.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726362220270,1.2125,2422.6,2422.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726362220570,0.33012,2422.5,2422.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726362224077,1.54261,2422.6,2422.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726362224574,1.54261,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362225873,0.33012,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362226880,1.54261,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362228083,1.2125,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362228279,1.54261,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362229684,1.2125,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362230082,0.8094,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362230278,0.8094,2422.6,2422.4,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726362232485,1.2016,2422.6,2422.4,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726362241087,1.2016,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362241088,1.5317,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362241685,1.2016,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362244801,1.2016,2422.6,2422.4,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1726362246896,1.2016,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362246897,1.5317,2422.6,2422.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726362247105,1.5317,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362247494,1.5317,2422.6,2422.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726362248299,4.23430588,2422.6,2422.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726362248501,4.23430588,2422.6,2422.3,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726362249809,3.90420588,2422.6,2422.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726362250001,2.70260588,2422.4,2422.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726362250209,5.91040588,2422.4,2422.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726362250703,2.70260588,2422.4,2422.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726362250906,2.70260588,2422.4,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362250907,3.03274588,2422.4,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362251209,0.3836,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362252014,0.71374,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362252207,3.08620588,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362253119,0.3836,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362253303,2.70260588,2422.3,2422.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726362253509,2.70260588,2422.5,2422.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1726362253808,3.03272588,2422.5,2422.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1726362254008,3.03272588,2422.5,2422.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726362254418,3.03272588,2422.5,2422.2,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1726362254713,3.03272588,2422.5,2422.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1726362258513,3.03273588,2422.4,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362258902,0.4122,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362260508,3.11480588,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362263310,0.4122,2422.3,2422.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726362264310,0.4122,2422.3,2421.8,8.97145932]
["bitfinex-derivatives","ETHF0:USTF0",1726362264519,3.2078,2422.4,2421.8,8.97145932]
["bitfinex-derivatives","ETHF0:USTF0",1726362264520,2.70636889,2422.1,2421.9,0.98136376]
["bitfinex-derivatives","ETHF0:USTF0",1726362264815,2.70636889,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362265711,2.70636889,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362265913,2.70636889,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362266311,3.09226889,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362266818,2.70636889,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362268015,3.09226889,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362268917,2.70636889,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362269317,3.09226889,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362274214,3.09226889,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726362278324,0.3859,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726362279217,3.09226889,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726362282622,0.3859,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726362284330,0.3859,2422.2,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362284732,0.4039,2422.1,2422.0,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726362293634,3.94916189,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362293635,0.3944,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362293838,0.3781,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362294336,0.3781,2422.5,2422.4,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1726362294937,0.3781,2422.5,2422.4,2.20993]
["bitfinex-derivatives","ETHF0:USTF0",1726362298239,0.3781,2422.5,2422.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726362300240,0.70822,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362301035,0.70822,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362302444,0.3781,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362302650,0.3781,2422.5,2422.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726362302651,7.7139,2422.5,2422.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726362302849,7.7139,2422.5,2422.0,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726362302850,0.33014,2422.4,2422.0,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726362303040,0.3979,2422.3,2422.0,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726362303242,0.7818,2422.3,2422.0,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726362303442,0.7818,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362305648,1.11194,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362305848,0.7818,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362306042,3.2078,2422.2,2421.7,5.92947932]
["bitfinex-derivatives","ETHF0:USTF0",1726362306242,0.4064,2422.1,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362306644,0.4128,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362306948,0.4012,2421.9,2421.7,5.00727932]
["bitfinex-derivatives","ETHF0:USTF0",1726362307147,0.4012,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362307347,0.4012,2421.9,2421.7,4.67705932]
["bitfinex-derivatives","ETHF0:USTF0",1726362307542,0.4012,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362309244,0.4012,2421.9,2421.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726362309448,0.33022,2421.8,2421.5,1.07955932]
["bitfinex-derivatives","ETHF0:USTF0",1726362309655,0.3975,2421.7,2421.4,2.98115932]
["bitfinex-derivatives","ETHF0:USTF0",1726362309951,0.3975,2421.7,2421.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726362310155,0.3959,2421.6,2421.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726362310451,0.3853,2421.5,2421.4,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1726362310653,0.3853,2421.5,2421.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726362313450,0.3853,2421.5,2421.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726362325660,0.3975,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726362325964,0.3975,2421.7,2421.5,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726362326162,0.3975,2421.7,2421.5,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1726362328862,0.3975,2421.7,2421.5,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1726362329763,0.3975,2421.7,2421.5,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1726362330464,0.3975,2421.7,2421.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726362330769,0.4122,2421.6,2421.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726362335365,0.4122,2421.6,2421.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726362335571,0.3802,2421.5,2421.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726362336660,0.3802,2421.5,2421.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362336865,0.3802,2421.5,2421.2,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726362337461,0.33027,2421.4,2421.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726362337664,0.3805,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362337866,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362338271,1.09928,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362338577,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362338874,3.9768,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362339077,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362339265,3.9768,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362343272,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362344664,1.09928,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362344869,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362345472,1.09928,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362346076,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362346270,1.09928,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362346578,0.769,2421.3,2421.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726362350983,0.769,2421.3,2421.0,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726362351195,0.3805,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362352889,3.588,2421.5,2421.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726362353092,0.3767,2421.6,2421.2,1.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726362353093,0.7681,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362353286,0.7681,2421.6,2421.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726362353287,0.3914,2421.6,2421.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726362371191,0.3914,2421.6,2421.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726362380007,0.3914,2421.6,2421.3,5.02808]
["bitfinex-derivatives","ETHF0:USTF0",1726362380307,0.3864,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726362382508,0.3914,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726362382713,0.42618,2422.1,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726362382714,0.1916525,2422.1,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726362382910,0.111,2422.7,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362383112,0.7886,2423.2,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362383113,1.11863,2423.2,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362383314,0.7886,2423.2,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362383515,3.2078,2423.0,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362384520,0.7886,2423.2,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362384717,3.2078,2423.0,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362386613,1.49,2422.7,2422.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726362386821,0.7969,2422.6,2422.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726362387719,0.7969,2422.6,2422.4,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726362390523,0.7969,2422.6,2422.4,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726362392328,0.7969,2422.6,2422.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1726362392532,0.7969,2422.6,2422.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726362403036,0.4061,2422.5,2422.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726362406429,0.4061,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362406630,1.8961,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362406933,2.22622,2422.5,2422.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362407528,0.33013,2422.4,2422.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362407930,0.4053,2422.3,2422.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362408137,0.408,2422.2,2422.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362409539,0.3866,2422.1,2422.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726362412144,0.3866,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362412350,0.3949,2422.0,2421.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726362416446,0.3949,2422.0,2421.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1726362418248,0.3866,2422.1,2421.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1726362418549,0.3866,2422.1,2421.9,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1726362420850,0.3866,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726362435554,0.3866,2422.1,2421.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1726362435753,0.3866,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726362436557,0.3866,2422.1,2421.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1726362436558,0.408,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726362437056,0.408,2422.2,2422.1,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726362437569,0.408,2422.2,2422.1,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1726362438565,0.4073,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362443768,0.4068,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362443957,0.4068,2422.5,2422.4,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726362444155,0.4068,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362444775,0.8086,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362456677,0.8086,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362456878,0.8086,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362469183,0.8086,2422.5,2422.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726362469884,0.8086,2422.5,2422.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1726362471383,0.8086,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726362471780,0.8086,2422.5,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726362472380,0.8086,2422.5,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726362480494,0.8086,2422.5,2422.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726362482987,0.8086,2422.5,2422.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726362483187,0.8086,2422.5,2422.3,5.43504]
["bitfinex-derivatives","ETHF0:USTF0",1726362483392,0.8086,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726362485187,3.53787,2422.9,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726362485494,0.7866,2422.8,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726362485690,1.1647,2422.8,2422.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726362488388,1.1647,2422.8,2422.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1726362495692,1.1647,2422.8,2422.4,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726362495894,1.1647,2422.8,2422.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726362499297,1.1647,2422.8,2422.5,2.21591]
["bitfinex-derivatives","ETHF0:USTF0",1726362500402,1.1647,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726362500905,1.1647,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362500906,0.7866,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362501107,0.7866,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726362503307,0.4057,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362503609,0.4057,2423.0,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362507507,0.8043,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726362508197,0.8043,2423.1,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362508403,0.4104,2423.0,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362517712,0.4104,2423.0,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362520623,0.4104,2423.0,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362522622,0.4104,2423.0,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362529525,0.4104,2423.0,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362533736,0.4104,2423.0,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362534139,0.4104,2423.0,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362538533,0.4104,2423.0,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362539741,0.8043,2423.1,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362549037,0.8043,2423.1,2422.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726362549242,0.8043,2423.1,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362549243,4.5990894,2423.1,2422.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1726362556144,4.5990894,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726362556339,4.5990894,2423.1,2422.8,4.6177354]
["bitfinex-derivatives","ETHF0:USTF0",1726362556340,0.8043,2423.1,2422.8,4.6177354]
["bitfinex-derivatives","ETHF0:USTF0",1726362556657,0.8043,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726362571453,4.5990894,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726362576266,4.5990894,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362578459,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362579973,0.8043,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726362580274,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362586374,0.8043,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362586569,4.5990894,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362588884,4.5990894,2423.1,2422.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726362589073,4.5990894,2423.1,2422.8,0.93758588]
["bitfinex-derivatives","ETHF0:USTF0",1726362589273,4.5990894,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362589780,4.5990894,2423.1,2422.8,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726362590580,4.5990894,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726362590882,4.5990894,2423.1,2422.7,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1726362591183,4.5990894,2423.1,2422.8,0.93759511]
["bitfinex-derivatives","ETHF0:USTF0",1726362591487,4.5990894,2423.1,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726362593374,4.5990894,2423.1,2422.8,1.4099454]
["bitfinex-derivatives","ETHF0:USTF0",1726362593578,0.8043,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726362593780,0.8043,2423.1,2422.8,1.0798654]
["bitfinex-derivatives","ETHF0:USTF0",1726362593981,0.8043,2423.1,2422.9,0.60752568]
["bitfinex-derivatives","ETHF0:USTF0",1726362594184,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362594479,0.8043,2423.1,2422.9,0.60752302]
["bitfinex-derivatives","ETHF0:USTF0",1726362594685,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362594886,0.8043,2423.1,2422.9,0.60753207]
["bitfinex-derivatives","ETHF0:USTF0",1726362595082,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362595287,0.8043,2423.1,2422.9,0.6075319]
["bitfinex-derivatives","ETHF0:USTF0",1726362595488,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362595783,0.8043,2423.1,2422.9,0.60752611]
["bitfinex-derivatives","ETHF0:USTF0",1726362595985,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362596483,0.8043,2423.1,2422.9,0.60752085]
["bitfinex-derivatives","ETHF0:USTF0",1726362596687,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362596889,0.8043,2423.1,2422.9,0.60753125]
["bitfinex-derivatives","ETHF0:USTF0",1726362597083,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362597284,0.8043,2423.1,2422.9,0.60753144]
["bitfinex-derivatives","ETHF0:USTF0",1726362597486,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362597682,0.8043,2423.1,2422.9,0.60752129]
["bitfinex-derivatives","ETHF0:USTF0",1726362597980,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362598287,0.8043,2423.1,2422.9,0.6075253]
["bitfinex-derivatives","ETHF0:USTF0",1726362598488,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362598686,0.8043,2423.1,2422.9,0.60752932]
["bitfinex-derivatives","ETHF0:USTF0",1726362598992,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362599190,0.8043,2423.1,2422.9,0.60752896]
["bitfinex-derivatives","ETHF0:USTF0",1726362599483,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362599690,0.8043,2423.1,2422.9,0.60751967]
["bitfinex-derivatives","ETHF0:USTF0",1726362599884,0.8043,2423.1,2422.8,1.4099354]
["bitfinex-derivatives","ETHF0:USTF0",1726362601086,0.8043,2423.1,2422.8,1.0798654]
["bitfinex-derivatives","ETHF0:USTF0",1726362601289,3.7947894,2423.4,2423.0,4.2876654]
["bitfinex-derivatives","ETHF0:USTF0",1726362601483,4.9692894,2423.5,2423.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1726362601679,4.9692894,2423.5,2423.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726362601680,0.7958,2423.5,2423.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726362601879,3.2078,2423.7,2423.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726362602185,3.2078,2423.7,2423.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726362602186,3.2078,2423.7,2423.4,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1726362602381,0.7958,2423.6,2423.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1726362605188,0.7958,2423.6,2423.4,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1726362608385,0.7958,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726362611699,0.7958,2423.6,2423.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1726362611897,0.7958,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726362616888,0.7958,2423.6,2423.4,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1726362616889,0.7958,2423.6,2423.4,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726362617301,0.4121,2423.5,2423.4,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726362618106,0.4121,2423.5,2423.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726362618301,0.4121,2423.5,2423.4,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1726362619202,0.4121,2423.5,2423.4,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726362620590,0.4121,2423.5,2423.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726362620799,0.74209,2423.5,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726362620992,0.4121,2423.5,2423.2,0.33002]
["bitfinex-derivatives","ETHF0:USTF0",1726362621197,0.4121,2423.5,2423.2,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726362622294,0.4121,2423.5,2423.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726362623600,0.4121,2423.5,2423.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1726362624805,0.7958,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726362624998,0.7958,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726362625207,0.7958,2423.6,2423.5,5.02778]
["bitfinex-derivatives","ETHF0:USTF0",1726362627198,0.7958,2423.6,2423.5,1.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726362627706,0.7958,2423.6,2423.5,5.02778]
["bitfinex-derivatives","ETHF0:USTF0",1726362638112,3.53769,2424.2,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726362638417,0.7627,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726362638916,5.2751694,2424.3,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362639105,1.48038,2424.3,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362639508,1.1505,2424.3,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362639820,1.48037,2424.3,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362640017,1.48037,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362640415,1.1505,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362643520,4.9452894,2424.3,2424.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726362643718,1.1505,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362644419,1.48037,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362644617,5.2751594,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362646821,1.48037,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362652528,1.1505,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362652930,0.32989,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362653725,0.32989,2424.2,2423.8,5.02773]
["bitfinex-derivatives","ETHF0:USTF0",1726362653924,0.32989,2424.2,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726362653925,0.32991,2424.1,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726362654130,0.3932,2424.0,2423.6,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726362654330,1.1904,2424.0,2423.6,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726362654525,1.1904,2424.0,2423.6,2.8998254]
["bitfinex-derivatives","ETHF0:USTF0",1726362654824,1.1904,2424.0,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726362658250,1.1904,2424.0,2423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726362658445,1.1904,2424.0,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726362658749,1.1904,2424.0,2423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726362659135,1.52032,2424.0,2423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726362663245,1.1904,2424.0,2423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726362670760,0.7983,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362670948,0.7983,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726362671148,0.7983,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362672259,0.7983,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726362673753,0.7983,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362674859,0.7983,2424.0,2423.9,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726362678454,0.7983,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362678957,0.7983,2424.0,2423.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1726362683956,0.7983,2424.0,2423.8,1.8218954]
["bitfinex-derivatives","ETHF0:USTF0",1726362685959,0.7983,2424.0,2423.8,1.4919654]
["bitfinex-derivatives","ETHF0:USTF0",1726362686271,0.3781,2423.9,2423.8,1.4919654]
["bitfinex-derivatives","ETHF0:USTF0",1726362686561,0.3781,2423.9,2423.8,2.09911826]
["bitfinex-derivatives","ETHF0:USTF0",1726362687458,0.3781,2423.9,2423.8,1.8219054]
["bitfinex-derivatives","ETHF0:USTF0",1726362687662,0.3781,2423.9,2423.8,2.42905996]
["bitfinex-derivatives","ETHF0:USTF0",1726362687969,0.3781,2423.9,2423.8,1.8219054]
["bitfinex-derivatives","ETHF0:USTF0",1726362688163,0.3781,2423.9,2423.8,2.42905912]
["bitfinex-derivatives","ETHF0:USTF0",1726362689976,0.3781,2423.9,2423.8,3.25852273]
["bitfinex-derivatives","ETHF0:USTF0",1726362690771,0.3781,2423.9,2423.8,2.79755429]
["bitfinex-derivatives","ETHF0:USTF0",1726362690974,0.3781,2423.9,2423.8,2.4317322]
["bitfinex-derivatives","ETHF0:USTF0",1726362691168,0.3781,2423.9,2423.8,2.89270736]
["bitfinex-derivatives","ETHF0:USTF0",1726362692079,0.3781,2423.9,2423.8,2.56276736]
["bitfinex-derivatives","ETHF0:USTF0",1726362693572,0.3781,2423.9,2423.8,2.15066736]
["bitfinex-derivatives","ETHF0:USTF0",1726362693775,0.70803,2423.9,2423.8,1.06812888]
["bitfinex-derivatives","ETHF0:USTF0",1726362693973,0.70803,2423.9,2423.5,1.27453848]
["bitfinex-derivatives","ETHF0:USTF0",1726362693974,0.32996,2423.7,2423.5,1.27453848]
["bitfinex-derivatives","ETHF0:USTF0",1726362694168,1.1539,2423.6,2423.5,1.08253848]
["bitfinex-derivatives","ETHF0:USTF0",1726362694373,1.1539,2423.6,2423.5,0.60738858]
["bitfinex-derivatives","ETHF0:USTF0",1726362694576,1.1539,2423.6,2423.5,1.06853914]
["bitfinex-derivatives","ETHF0:USTF0",1726362695273,1.1539,2423.6,2423.5,1.06854099]
["bitfinex-derivatives","ETHF0:USTF0",1726362695475,1.1539,2423.6,2423.5,0.60738858]
["bitfinex-derivatives","ETHF0:USTF0",1726362700084,1.1539,2423.6,2423.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726362702990,3.2078,2423.9,2423.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726362703191,3.7947894,2424.2,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726362703192,0.4085,2424.0,2423.7,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726362703380,0.4085,2424.0,2423.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726362714908,0.4085,2424.0,2423.8,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726362718814,0.7806,2424.1,2423.8,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726362721714,0.3885,2424.0,2423.8,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726362725112,0.7806,2424.1,2423.8,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1726362725319,0.7806,2424.1,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362725519,0.7806,2424.1,2423.9,1.81992]
["bitfinex-derivatives","ETHF0:USTF0",1726362737531,0.7806,2424.1,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362737532,0.3971,2424.0,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362739919,0.7806,2424.1,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362740743,0.3849,2424.0,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726362747732,0.3849,2424.0,2423.9,0.93704887]
["bitfinex-derivatives","ETHF0:USTF0",1726362749327,0.3849,2424.0,2423.9,2.01958735]
["bitfinex-derivatives","ETHF0:USTF0",1726362749728,3.2078,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726362749928,1.2081,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726362750130,1.2081,2424.4,2424.3,1.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726362750435,1.2081,2424.4,2424.3,2.42672636]
["bitfinex-derivatives","ETHF0:USTF0",1726362750934,1.2081,2424.4,2424.3,3.50926484]
["bitfinex-derivatives","ETHF0:USTF0",1726362751132,0.32981,2424.8,2424.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726362751327,0.811,2424.7,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362751634,0.811,2424.7,2424.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726362752139,0.811,2424.7,2424.5,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726362753923,0.811,2424.7,2424.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726362762446,0.811,2424.7,2424.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726362763048,0.811,2424.7,2424.3,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1726362766063,1.14082,2424.7,2424.3,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1726362767153,0.811,2424.7,2424.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726362767356,0.811,2424.7,2424.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726362767357,0.32984,2424.6,2424.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726362767762,0.3898,2424.5,2424.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726362767962,0.8106,2424.4,2424.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1726362768548,0.8106,2424.4,2424.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726362768759,0.8106,2424.4,2424.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726362768760,0.32988,2424.3,2424.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726362768961,0.4098,2424.2,2423.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726362776766,0.4098,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362790572,0.4098,2424.2,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726362790573,0.4098,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362790775,0.7835,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362794681,0.7835,2424.1,2423.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726362795072,0.7835,2424.1,2423.9,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726362804686,3.2078,2424.4,2423.9,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726362804687,3.53767,2424.4,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726362804879,0.7737,2424.3,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726362806396,0.7737,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362806779,0.7737,2424.3,2424.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726362815095,0.7737,2424.3,2424.2,1.00720673]
["bitfinex-derivatives","ETHF0:USTF0",1726362815587,0.7737,2424.3,2424.2,2.41963521]
["bitfinex-derivatives","ETHF0:USTF0",1726362815978,0.7737,2424.3,2424.2,2.08974521]
["bitfinex-derivatives","ETHF0:USTF0",1726362816192,0.7737,2424.3,2424.2,2.55072321]
["bitfinex-derivatives","ETHF0:USTF0",1726362816395,0.7737,2424.3,2424.2,2.08974521]
["bitfinex-derivatives","ETHF0:USTF0",1726362817790,0.7737,2424.3,2424.2,1.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1726362818189,0.7737,2424.3,2424.2,2.0897117]
["bitfinex-derivatives","ETHF0:USTF0",1726362818698,3.2078,2424.6,2424.2,9.4223117]
["bitfinex-derivatives","ETHF0:USTF0",1726362818888,3.2078,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726362819087,3.2078,2424.6,2424.5,2.0195517]
["bitfinex-derivatives","ETHF0:USTF0",1726362819289,3.2078,2424.6,2424.5,2.4309517]
["bitfinex-derivatives","ETHF0:USTF0",1726362819690,3.2078,2424.6,2424.5,1.34841322]
["bitfinex-derivatives","ETHF0:USTF0",1726362820493,3.2078,2424.6,2424.5,1.01857322]
["bitfinex-derivatives","ETHF0:USTF0",1726362820690,3.2078,2424.6,2424.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726362826185,7.3326,2424.6,2424.3,1.08253848]
["bitfinex-derivatives","ETHF0:USTF0",1726362826392,3.53763,2424.6,2424.2,2.57253848]
["bitfinex-derivatives","ETHF0:USTF0",1726362826591,3.2078,2424.6,2424.2,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726362828200,3.53764,2424.6,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362828699,3.53764,2424.6,2424.2,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726362830502,0.32985,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362830701,3.53764,2424.6,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362830902,0.4047,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362831097,0.7637,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362836608,0.7637,2424.3,2424.2,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1726362837302,0.7637,2424.3,2424.2,6.71382434]
["bitfinex-derivatives","ETHF0:USTF0",1726362837811,0.7637,2424.3,2424.2,6.71379989]
["bitfinex-derivatives","ETHF0:USTF0",1726362838805,0.7637,2424.3,2424.2,6.11022848]
["bitfinex-derivatives","ETHF0:USTF0",1726362839110,0.7637,2424.3,2424.2,6.71379322]
["bitfinex-derivatives","ETHF0:USTF0",1726362839513,0.7637,2424.3,2424.2,6.11022848]
["bitfinex-derivatives","ETHF0:USTF0",1726362839704,0.7637,2424.3,2424.2,6.71377791]
["bitfinex-derivatives","ETHF0:USTF0",1726362840207,3.2078,2424.9,2424.2,10.85952484]
["bitfinex-derivatives","ETHF0:USTF0",1726362840208,0.32981,2424.8,2424.2,10.85952484]
["bitfinex-derivatives","ETHF0:USTF0",1726362840513,0.32981,2424.8,2424.5,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726362840514,0.4128,2424.7,2424.5,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726362840702,0.4128,2424.7,2424.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726362842310,0.4128,2424.7,2424.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1726362847619,0.4128,2424.7,2424.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726362848424,0.4128,2424.7,2424.6,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1726362848715,0.4128,2424.7,2424.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726362851620,3.2078,2424.9,2424.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1726362851821,0.096,2425.4,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726362851822,1.2073,2425.3,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726362852021,1.53704,2425.3,2425.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726362852221,0.32975,2425.2,2425.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726362852820,1.53704,2425.3,2425.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726362853228,3.2078,2425.4,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362853425,3.2078,2425.4,2425.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726362853426,3.5946,2425.4,2425.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726362854236,0.33289815,2426.1,2425.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726362854237,0.192,2426.2,2425.3,15.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726362854425,3.2078,2427.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362854621,0.3815,2427.3,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362854830,3.2078,2427.1,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362855229,0.20234087,2427.9,2426.3,1.07322903]
["bitfinex-derivatives","ETHF0:USTF0",1726362855230,3.2078,2427.6,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362855423,0.32946,2427.4,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726362855629,3.5946,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362855931,0.3868,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362856528,3.5946,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362857236,3.92406,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362857536,3.92406,2427.3,2426.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362857537,3.92407,2427.3,2426.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726362857835,3.92408,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362858330,0.32948,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362858537,3.5946,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362858735,3.5946,2427.3,2426.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1726362858939,0.32949,2427.2,2426.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1726362859131,0.32949,2427.1,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362859540,0.3861,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362860526,0.3861,2427.0,2426.6,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1726362862824,0.3861,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362863029,0.3861,2427.0,2426.4,6.74738]
["bitfinex-derivatives","ETHF0:USTF0",1726362863225,3.5939,2427.0,2426.4,6.74738]
["bitfinex-derivatives","ETHF0:USTF0",1726362864330,3.5939,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362864331,3.2078,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362865237,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362865540,3.2078,2427.0,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726362867336,3.93169,2427.2,2426.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726362867736,3.6022,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362868237,0.3295,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362868438,0.32951,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362868642,3.6022,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362869038,0.32951,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362869640,3.2078,2427.6,2426.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726362869844,3.2078,2427.6,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726362870145,3.53723,2427.6,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726362870335,0.32944,2427.5,2426.9,6.74731]
["bitfinex-derivatives","ETHF0:USTF0",1726362871234,0.32945,2427.4,2426.9,6.74731]
["bitfinex-derivatives","ETHF0:USTF0",1726362871440,0.71175,2427.4,2426.9,6.74731]
["bitfinex-derivatives","ETHF0:USTF0",1726362871648,3.53727,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362871941,3.91197,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362873340,0.3774,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362873645,0.70688,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362875951,0.3295,2427.1,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362876347,0.4028,2427.0,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726362880850,0.4028,2427.0,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362884743,0.4028,2427.0,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726362885141,0.4028,2427.0,2426.6,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1726362885651,0.4028,2427.0,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362886754,0.4028,2427.0,2426.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726362886755,0.73231,2427.0,2426.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726362890554,0.73231,2427.0,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362890760,0.73231,2427.0,2426.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726362892157,0.73231,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362893959,0.73231,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362894958,0.32952,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362895461,0.385,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362900163,0.385,2426.8,2426.7,4.77661584]
["bitfinex-derivatives","ETHF0:USTF0",1726362900461,0.385,2426.8,2426.7,0.6133322]
["bitfinex-derivatives","ETHF0:USTF0",1726362900663,0.32956,2426.6,2426.5,1.07322903]
["bitfinex-derivatives","ETHF0:USTF0",1726362900864,11.32964,2426.8,2426.2,1.48292903]
["bitfinex-derivatives","ETHF0:USTF0",1726362900865,0.32959,2426.4,2426.2,1.48292903]
["bitfinex-derivatives","ETHF0:USTF0",1726362901167,0.32959,2426.4,2426.3,0.6135645]
["bitfinex-derivatives","ETHF0:USTF0",1726362901352,0.32958,2426.5,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362901757,0.3889,2426.4,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362903858,0.70416,2426.7,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362904065,0.70416,2426.7,2426.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1726362904066,0.32957,2426.6,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362904665,3.9713,2426.7,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362904857,4.30085,2426.7,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362905054,1.09305,2426.7,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362909166,0.7635,2426.7,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362911074,0.7635,2426.7,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362911976,1.09305,2426.7,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362912164,0.32956,2426.6,2426.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362912468,0.32956,2426.6,2426.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726362912665,0.32956,2426.6,2426.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726362912666,0.32957,2426.6,2426.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726362915577,0.32958,2426.5,2426.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726362915774,0.409,2426.4,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362915976,0.3784,2426.3,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362916179,0.7541,2426.3,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362918369,1.0837,2426.3,2426.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726362918571,1.0837,2426.3,2425.8,1.16922903]
["bitfinex-derivatives","ETHF0:USTF0",1726362918572,3.9619,2426.3,2425.8,1.16922903]
["bitfinex-derivatives","ETHF0:USTF0",1726362918777,0.32962,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362919278,3.9619,2426.3,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362919485,0.32962,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362919674,0.32963,2426.1,2425.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726362919877,0.32963,2426.1,2425.6,5.29922903]
["bitfinex-derivatives","ETHF0:USTF0",1726362919878,0.32968,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362920071,0.7832,2425.7,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362920471,0.7832,2425.7,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362920677,0.7832,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362923677,3.991,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362926489,3.991,2425.7,2425.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726362926490,3.2078,2425.4,2425.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1726362926677,0.7846,2425.3,2424.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1726362926981,0.3823,2425.2,2424.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726362929586,0.3823,2425.2,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362929894,0.7846,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362934389,0.7846,2425.3,2425.0,3.54978]
["bitfinex-derivatives","ETHF0:USTF0",1726362934687,0.7846,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362938493,1.11434,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362938691,0.7846,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362938895,0.3753,2425.2,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362943587,0.3753,2425.2,2424.9,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726362943588,0.3753,2425.2,2424.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726362944588,0.3753,2425.2,2424.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1726362944899,0.3753,2425.2,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362953493,3.2078,2425.8,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362953694,3.2078,2425.8,2424.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726362953695,0.3919,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726362953904,3.53742,2426.2,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726362954095,3.53742,2426.2,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362954096,4.74022,2426.2,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362954295,0.32963,2426.1,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362955100,4.4106,2426.2,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362955101,4.74022,2426.2,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362956506,4.4106,2426.2,2426.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362956701,4.4106,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362956901,4.4106,2426.2,2425.9,3.54965]
["bitfinex-derivatives","ETHF0:USTF0",1726362957101,4.4106,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362957305,4.4106,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726362957512,1.2028,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726362957815,1.2028,2426.2,2426.1,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1726362958009,1.2028,2426.2,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362961617,1.2028,2426.2,2425.9,3.54965]
["bitfinex-derivatives","ETHF0:USTF0",1726362963910,1.2028,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362964501,1.53242,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726362964714,1.53242,2426.2,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362965515,1.53242,2426.2,2425.7,3.54968]
["bitfinex-derivatives","ETHF0:USTF0",1726362965711,1.53242,2426.2,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726362966813,1.2028,2426.2,2425.7,3.54968]
["bitfinex-derivatives","ETHF0:USTF0",1726362967517,1.2028,2426.2,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726362967717,1.2028,2426.2,2425.8,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1726362968415,1.2028,2426.2,2425.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726362971821,1.2028,2426.2,2425.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726362976808,1.2028,2426.2,2425.9,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1726362978720,1.2028,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362979620,1.2028,2426.2,2426.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726362987829,1.2028,2426.2,2425.9,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726362990616,1.2028,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362990820,1.2028,2426.2,2425.9,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726362994027,1.2028,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726362994831,1.2028,2426.2,2425.9,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726362998335,1.2028,2426.2,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363004037,1.2028,2426.2,2425.8,1.40288903]
["bitfinex-derivatives","ETHF0:USTF0",1726363004236,1.2028,2426.2,2425.9,0.61401358]
["bitfinex-derivatives","ETHF0:USTF0",1726363004433,1.2028,2426.2,2425.8,1.40288903]
["bitfinex-derivatives","ETHF0:USTF0",1726363004741,1.2028,2426.2,2425.9,0.61401675]
["bitfinex-derivatives","ETHF0:USTF0",1726363004926,1.2028,2426.2,2425.8,1.78148903]
["bitfinex-derivatives","ETHF0:USTF0",1726363005127,1.2028,2426.2,2425.9,0.6140164]
["bitfinex-derivatives","ETHF0:USTF0",1726363005334,1.2028,2426.2,2426.0,0.6140164]
["bitfinex-derivatives","ETHF0:USTF0",1726363005641,1.2028,2426.2,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726363006736,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363012541,1.2028,2426.2,2426.0,0.61399636]
["bitfinex-derivatives","ETHF0:USTF0",1726363012746,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363012942,1.2028,2426.2,2426.0,0.61399338]
["bitfinex-derivatives","ETHF0:USTF0",1726363013143,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363013347,1.2028,2426.2,2426.0,0.6139796]
["bitfinex-derivatives","ETHF0:USTF0",1726363013645,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363013842,1.2028,2426.2,2426.0,0.61399085]
["bitfinex-derivatives","ETHF0:USTF0",1726363014042,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363014241,1.2028,2426.2,2426.0,0.61400314]
["bitfinex-derivatives","ETHF0:USTF0",1726363014442,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363014843,1.2028,2426.2,2426.0,0.61400271]
["bitfinex-derivatives","ETHF0:USTF0",1726363015041,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363015250,1.2028,2426.2,2426.0,0.61400075]
["bitfinex-derivatives","ETHF0:USTF0",1726363015445,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363015641,1.2028,2426.2,2426.0,0.61398821]
["bitfinex-derivatives","ETHF0:USTF0",1726363015948,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363016146,1.2028,2426.2,2426.0,0.61399074]
["bitfinex-derivatives","ETHF0:USTF0",1726363016348,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363016746,1.2028,2426.2,2426.0,0.61399254]
["bitfinex-derivatives","ETHF0:USTF0",1726363017047,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363017247,1.2028,2426.2,2426.0,0.61399084]
["bitfinex-derivatives","ETHF0:USTF0",1726363017440,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363017642,1.2028,2426.2,2426.0,0.61398863]
["bitfinex-derivatives","ETHF0:USTF0",1726363017842,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363018051,1.2028,2426.2,2426.0,0.61398701]
["bitfinex-derivatives","ETHF0:USTF0",1726363018360,1.2028,2426.2,2425.9,1.40287903]
["bitfinex-derivatives","ETHF0:USTF0",1726363018656,1.2028,2426.2,2426.0,1.22798293]
["bitfinex-derivatives","ETHF0:USTF0",1726363018950,1.2028,2426.2,2426.0,0.6139914]
["bitfinex-derivatives","ETHF0:USTF0",1726363024559,5.93123,2426.1,2426.0,0.6139914]
["bitfinex-derivatives","ETHF0:USTF0",1726363024758,0.32966,2425.9,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363024949,0.7608,2425.8,2425.5,1.47402903]
["bitfinex-derivatives","ETHF0:USTF0",1726363025455,0.7608,2425.8,2425.5,1.80372903]
["bitfinex-derivatives","ETHF0:USTF0",1726363025644,0.7608,2425.8,2425.5,1.07322903]
["bitfinex-derivatives","ETHF0:USTF0",1726363025859,1.09047,2425.8,2425.4,2.55322903]
["bitfinex-derivatives","ETHF0:USTF0",1726363026359,1.09047,2425.8,2425.1,9.59376481]
["bitfinex-derivatives","ETHF0:USTF0",1726363026360,0.32973,2425.4,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363026654,0.32973,2425.4,2424.7,1.07322903]
["bitfinex-derivatives","ETHF0:USTF0",1726363026655,3.2078,2425.2,2424.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726363026846,3.2078,2425.2,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363027052,3.2078,2425.2,2424.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726363027849,3.2078,2425.2,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363028056,0.4067,2425.1,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363029957,0.4067,2425.1,2424.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363029958,3.2078,2425.2,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363030160,3.2078,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363030355,3.2078,2425.2,2425.1,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726363030550,3.2078,2425.2,2425.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1726363030849,0.7836,2425.6,2425.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1726363031052,0.7836,2425.6,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363032561,3.9914,2425.6,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363033659,3.9914,2425.6,2425.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363035550,3.2078,2425.5,2425.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363038159,0.7836,2425.6,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363038759,0.7836,2425.6,2425.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726363040563,0.3878,2425.6,2425.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726363040764,3.2078,2425.8,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726363041065,3.2078,2425.8,2425.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1726363041764,3.2078,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726363041970,0.32964,2426.0,2425.6,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1726363042169,0.32964,2426.0,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363042362,1.11493,2426.1,2425.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363042555,1.11493,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363042556,0.7853,2426.1,2426.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363043466,0.7853,2426.1,2425.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726363043668,0.7853,2426.1,2425.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726363056373,0.7853,2426.1,2425.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1726363056374,0.82414,2425.9,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363056671,5.6024,2426.0,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363056672,4.6878,2425.6,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363056977,3.2078,2425.6,2425.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726363057177,3.5375,2425.6,2425.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1726363057378,3.5375,2425.6,2425.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726363058083,0.32971,2425.5,2425.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726363059578,0.7872,2425.4,2425.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726363063078,3.53754,2425.3,2424.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726363063284,3.53754,2425.3,2424.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726363064087,3.53754,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363065086,3.2078,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363065885,3.53754,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363067980,3.2078,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363068182,3.2078,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363069396,3.53754,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363069985,3.2078,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363071694,3.53754,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363073094,3.53754,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363073801,3.2078,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363074802,3.53754,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363076400,3.2078,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363077306,3.53754,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363078908,3.2078,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363080506,3.53754,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363080702,0.32975,2425.2,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363080898,0.3935,2425.1,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363081093,0.3884,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363081311,0.7631,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363082604,0.7631,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363083105,0.7631,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363083696,0.7631,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363083900,0.3747,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363084204,3.2078,2425.3,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363084205,0.4053,2425.2,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363084506,0.7776,2425.2,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726363090308,0.7776,2425.2,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726363090618,0.7776,2425.2,2425.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726363090917,0.7776,2425.2,2425.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726363092010,3.2078,2425.4,2425.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1726363092215,0.782,2425.7,2425.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1726363092513,0.3935,2425.7,2425.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726363092707,0.3935,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363092708,0.3935,2425.7,2425.6,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726363092906,0.3935,2425.9,2425.6,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1726363095909,3.2078,2426.7,2425.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363096211,0.096,2427.5,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726363096406,0.4058,2427.4,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363096601,0.4058,2427.4,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726363096602,0.8055,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363096807,2.2855,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363097213,3.2078,2427.7,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363097716,3.2078,2427.7,2427.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363098213,3.91911,2427.7,2427.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363098813,3.91911,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363099716,0.32943,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363100017,0.4095,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363100317,0.7937,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363101719,0.7937,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363103111,10.5378,2427.4,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363103312,3.2078,2426.8,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363103614,3.2078,2426.8,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363103809,3.2078,2426.8,2426.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726363104012,3.2078,2426.5,2426.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726363104217,3.2078,2426.5,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726363105610,3.53729,2427.2,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726363105820,3.2078,2427.2,2426.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363106014,3.2078,2426.8,2426.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363106526,0.3295,2427.1,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363106527,3.2078,2427.1,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363107420,3.2078,2427.1,2426.6,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1726363107621,3.2078,2427.1,2426.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1726363109628,3.5373,2427.1,2426.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726363109817,3.2078,2427.1,2426.6,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726363111919,3.2078,2427.1,2426.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726363112923,3.2078,2427.1,2426.6,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726363113520,0.32947,2427.3,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363113720,3.2078,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363113920,0.32947,2427.3,2426.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1726363114121,0.32948,2427.2,2426.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1726363114327,3.2078,2427.1,2426.6,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1726363116237,3.2078,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363117128,3.2078,2427.1,2426.6,7.13365]
["bitfinex-derivatives","ETHF0:USTF0",1726363117733,3.2078,2427.0,2426.6,7.13365]
["bitfinex-derivatives","ETHF0:USTF0",1726363118339,3.2078,2427.0,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726363119135,0.32948,2427.2,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726363119528,3.2078,2427.0,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726363119740,3.2078,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363119928,3.2078,2427.0,2426.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363120127,3.2078,2427.0,2426.7,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726363120838,3.2078,2427.0,2426.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726363121033,3.2078,2426.9,2426.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726363121730,0.32949,2427.1,2426.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726363122238,3.2078,2427.0,2426.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726363124838,3.2078,2427.0,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726363125143,3.2078,2427.0,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363131143,3.2078,2427.0,2426.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726363131440,0.72382,2426.9,2426.5,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1726363135643,0.3943,2426.9,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726363136044,0.3943,2426.9,2426.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726363136443,0.3943,2426.9,2426.7,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1726363137836,0.3943,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726363138148,3.2078,2427.0,2426.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726363139350,0.32948,2427.2,2426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726363140249,3.2078,2427.0,2426.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726363140642,3.53731,2427.0,2426.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726363140949,0.3939,2426.9,2426.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726363141244,3.2078,2427.0,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726363142638,0.3804,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726363142842,0.3804,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726363143948,0.3804,2427.2,2427.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726363144656,0.3804,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726363145041,0.3804,2427.2,2427.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726363145250,0.3804,2427.2,2427.0,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1726363146444,0.3804,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726363146645,0.3804,2427.2,2427.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726363147244,0.3804,2427.2,2427.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726363148145,0.3804,2427.2,2427.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726363154852,0.3804,2427.2,2427.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726363155145,3.2078,2427.5,2427.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726363155357,7.3292517,2428.2,2427.4,6.30768067]
["bitfinex-derivatives","ETHF0:USTF0",1726363155553,0.7967,2428.3,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363155739,1.8551,2428.6,2428.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726363155943,1.48,2428.4,2428.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726363156142,3.2078,2428.7,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363156345,1.48,2429.4,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363156539,0.3894,2429.1,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363156741,0.3894,2429.1,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363156742,0.3894,2429.1,2428.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726363156941,0.3894,2429.1,2428.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726363157158,3.2078,2429.2,2428.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726363157357,4.6878,2429.3,2428.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726363157649,1.48,2429.0,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363157842,1.48,2428.8,2428.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726363158039,0.4118,2428.7,2428.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726363159355,0.4118,2428.7,2428.0,4.7101106]
["bitfinex-derivatives","ETHF0:USTF0",1726363159356,3.6196,2428.7,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363159650,3.21,2428.5,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363159850,3.21,2428.5,2427.9,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726363160644,3.6196,2428.7,2428.0,4.49637455]
["bitfinex-derivatives","ETHF0:USTF0",1726363161157,0.4118,2428.7,2428.0,4.49637455]
["bitfinex-derivatives","ETHF0:USTF0",1726363161653,0.4118,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363161849,0.3828,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363162045,0.3964,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363162346,0.3828,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363162651,0.3828,2428.9,2428.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726363162853,0.3828,2428.9,2428.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1726363163053,3.2078,2429.0,2428.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1726363163250,0.7801,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363164250,0.3837,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363164452,3.2078,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363164650,3.2078,2429.4,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363164843,3.2078,2429.4,2428.9,7.96445809]
["bitfinex-derivatives","ETHF0:USTF0",1726363165154,3.2078,2429.7,2429.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1726363165346,3.989,2430.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363165654,3.989,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363165848,3.2078,2430.9,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363166149,3.21,2431.6,2430.8,12.08431028]
["bitfinex-derivatives","ETHF0:USTF0",1726363166454,3.21,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363166642,6.7896,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363166840,0.3718,2431.9,2431.2,4.36393028]
["bitfinex-derivatives","ETHF0:USTF0",1726363167040,3.21,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363167245,3.2078,2431.6,2431.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363167450,0.32888,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363167451,3.21,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363167752,0.32895,2431.2,2430.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363167946,3.2078,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363167947,0.32895,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363168143,3.21,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363168452,0.32895,2431.1,2430.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726363168652,3.2078,2431.0,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363168842,0.32898,2430.9,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363169049,0.329,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363169245,0.32901,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363169558,0.3818,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363170452,4.1144,2430.5,2430.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363170658,4.1144,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363170659,0.4118,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363170845,3.581,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363171050,0.32909,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363171757,4.1152,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363171957,0.3732,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363171958,0.32907,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363172165,0.32905,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363172857,0.32906,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363175261,0.32905,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363176256,0.4118,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363176562,0.32908,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363177451,0.32909,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363177651,0.32908,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363178162,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363178163,0.32906,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363178750,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363178751,0.32907,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363179559,0.32908,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363179760,0.3291,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363180057,0.32908,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363180461,0.32908,2430.2,2429.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726363180462,0.32909,2430.1,2429.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726363182457,0.32908,2430.2,2429.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726363183058,0.32908,2430.2,2429.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726363184475,3.53686,2430.3,2429.7,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1726363184765,0.4118,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363184960,0.74084,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363185162,0.74084,2430.5,2430.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726363185966,0.4118,2430.5,2430.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726363186171,0.3818,2430.6,2430.1,4.33469135]
["bitfinex-derivatives","ETHF0:USTF0",1726363186360,0.3818,2430.6,2430.1,4.66377135]
["bitfinex-derivatives","ETHF0:USTF0",1726363188566,0.3818,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363189162,0.3818,2430.6,2430.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726363189863,0.3818,2430.6,2430.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1726363190164,3.2078,2430.9,2430.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1726363190165,3.53678,2430.9,2430.3,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1726363190361,3.2078,2430.9,2430.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1726363190872,3.53678,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363191573,3.2078,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363191875,3.53678,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363193773,3.53678,2430.9,2430.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726363195468,3.5942,2431.0,2430.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726363195774,0.329,2430.8,2430.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726363195976,3.5942,2431.0,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363195977,3.5912,2430.7,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363196173,0.32904,2430.5,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363196373,0.70942,2430.6,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363196983,0.32903,2430.5,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363197281,0.3804,2430.6,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363197282,0.70942,2430.6,2430.1,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726363198376,3.5942,2431.0,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363198679,3.91927,2431.0,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363198876,0.32898,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363199067,3.91927,2431.0,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363199471,3.2078,2431.0,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363199671,0.32894,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363199874,0.32895,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363200067,3.2078,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363200068,3.53674,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363201476,3.2078,2431.8,2431.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1726363201674,0.8185,2432.0,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363201876,0.8185,2432.0,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363202069,0.8185,2432.0,2431.1,5.38182009]
["bitfinex-derivatives","ETHF0:USTF0",1726363202070,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363202270,0.32884,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363202479,0.8185,2431.9,2431.6,4.35519918]
["bitfinex-derivatives","ETHF0:USTF0",1726363202683,0.8185,2431.9,2431.3,4.35519918]
["bitfinex-derivatives","ETHF0:USTF0",1726363202684,0.8185,2431.9,2431.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726363202881,0.8185,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363202882,4.0263,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363203178,4.0263,2431.9,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363203179,3.2078,2431.6,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363203377,3.2078,2431.6,2430.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1726363203682,3.2078,2431.6,2430.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726363204072,3.53669,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363204375,0.32891,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363204575,3.6091,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363204780,3.93802,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363204979,0.3876,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363205379,0.3848,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363206181,0.3848,2431.1,2430.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726363206484,3.53681,2430.7,2430.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363206674,1.1953,2430.6,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363206873,1.1953,2430.6,2430.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726363207783,1.52433,2430.6,2429.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726363207988,3.2078,2430.4,2429.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726363208586,3.53684,2430.4,2429.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726363209182,3.53684,2430.4,2429.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726363209183,0.32907,2430.3,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363209379,0.32907,2430.3,2429.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726363209380,0.32907,2430.3,2429.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726363209992,1.1953,2430.6,2429.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726363209993,3.2078,2430.1,2429.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726363210179,0.8063,2430.0,2429.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726363210681,0.8063,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363210881,1.5476,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363211182,0.32912,2429.9,2429.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726363211385,1.2185,2430.0,2429.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726363211386,3.53693,2429.8,2429.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726363211881,0.32914,2429.7,2429.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726363212275,3.2078,2429.8,2429.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726363212986,0.32914,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363214172,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363214577,0.32915,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363214776,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363214777,0.32915,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363215284,0.4027,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363215478,0.389,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363216080,0.389,2429.4,2428.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726363216889,0.389,2429.4,2429.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726363217089,3.6105,2429.5,2429.0,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1726363217391,0.3809,2429.9,2429.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1726363217577,0.7736,2429.9,2429.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726363218101,1.10271,2429.9,2429.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726363218276,0.7736,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363218483,4.088,2430.4,2429.6,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1726363218484,4.41705,2430.4,2429.6,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1726363218783,0.32906,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363219079,0.7789,2430.4,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363219080,3.2078,2430.2,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363219280,3.53686,2430.3,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363219589,0.32907,2430.2,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363219786,0.32909,2430.1,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363221376,3.2078,2430.3,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363221983,0.3291,2430.0,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363222285,0.3976,2429.9,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363222488,0.3945,2429.8,2429.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726363222682,0.3945,2429.8,2429.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726363222683,0.72363,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363223286,0.32914,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363223485,0.3945,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363223685,7.3238,2429.7,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363223889,0.32917,2429.5,2429.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726363224195,0.32915,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363224585,3.2078,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363224586,0.32917,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363225290,0.4123,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363225494,0.74148,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363225990,0.4123,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363226592,0.74148,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363228083,0.4123,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363228280,0.32921,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363228588,0.3292,2429.3,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363228790,0.4073,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363231195,0.73651,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363231382,0.4073,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363232192,0.73651,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363232388,0.4073,2429.2,2428.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726363232789,3.2078,2429.1,2428.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726363232986,3.53702,2429.1,2428.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726363233398,3.2078,2429.1,2428.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726363233590,3.2078,2429.1,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363233893,0.3292,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363235997,3.6201,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363235998,3.94929,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363236199,0.32919,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363236402,3.6201,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363236601,0.4123,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363236995,3.2078,2429.5,2429.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363237207,4.4819,2430.0,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363237506,4.4819,2430.0,2429.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1726363237507,0.3939,2430.0,2429.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1726363237703,0.3939,2430.0,2429.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363237893,0.32905,2430.4,2429.7,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1726363238208,3.53684,2430.5,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363238603,3.2078,2430.5,2429.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726363238902,3.53683,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363239602,0.32905,2430.4,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363240419,3.2078,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363240420,3.53684,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363243319,3.2078,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363243617,0.32903,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363244318,1.1581,2430.7,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363244515,0.32902,2430.6,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363245216,0.32903,2430.5,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726363246425,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363246825,0.32908,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363247025,0.3953,2430.1,2429.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726363247320,0.7857,2430.1,2429.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726363247720,0.7857,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363248027,1.11479,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363248820,0.7857,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363249021,1.11479,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363251628,0.7857,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363251824,1.11479,2430.1,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363252029,0.3291,2430.0,2429.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726363253525,4.1152,2430.0,2429.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726363253730,3.2078,2429.9,2429.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1726363253928,0.32912,2429.8,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363254127,3.53692,2429.9,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363254329,0.32913,2429.8,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363254721,0.32914,2429.7,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363254917,0.32915,2429.6,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363255221,0.3727,2429.5,2429.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363255422,0.3727,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363257827,0.70187,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363258129,0.3727,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363259728,0.3727,2429.5,2429.1,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726363260032,0.3727,2429.5,2429.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726363260935,0.3727,2429.5,2429.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726363261124,0.70187,2429.5,2429.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726363262229,0.3727,2429.5,2429.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726363263134,0.70187,2429.5,2429.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726363264824,0.3727,2429.5,2429.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726363266633,0.3727,2429.5,2429.1,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1726363266840,0.3794,2429.6,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363267032,3.2078,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363267337,3.2078,2429.8,2429.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363267940,3.53693,2429.8,2429.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363268337,3.2078,2429.8,2429.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363269341,3.53693,2429.8,2429.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363269640,3.2078,2429.8,2429.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726363270242,3.53694,2429.8,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363271543,3.53694,2429.8,2429.1,4.70671]
["bitfinex-derivatives","ETHF0:USTF0",1726363271544,0.32915,2429.7,2429.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726363271837,0.32915,2429.7,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363272241,0.72276,2429.6,2429.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726363272437,0.3919,2429.5,2429.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726363273934,3.5997,2429.5,2429.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726363274637,0.3919,2429.5,2429.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726363274829,0.3936,2429.6,2429.1,7.91671]
["bitfinex-derivatives","ETHF0:USTF0",1726363275736,0.3936,2429.6,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363278938,0.72275,2429.6,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363280037,0.3936,2429.6,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363280539,0.72275,2429.6,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363280946,0.3936,2429.6,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363281946,0.32917,2429.5,2429.1,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726363283948,0.32917,2429.5,2429.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726363284147,0.70097,2429.5,2429.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726363285144,3.90877,2429.5,2429.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726363285452,0.32919,2429.4,2429.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726363285752,0.387,2429.3,2429.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726363286244,4.1168,2429.2,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726363286444,0.32922,2429.1,2428.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726363287142,0.32924,2429.0,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363287349,0.32925,2428.9,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363287548,0.32926,2428.8,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363287745,0.7755,2428.8,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363288154,1.10476,2428.8,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363290655,0.32927,2428.7,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363290849,1.10477,2428.8,2428.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726363291649,0.32927,2428.7,2428.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726363292051,1.10477,2428.8,2428.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726363292348,3.2078,2429.2,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363292648,0.7945,2429.3,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363292851,0.7945,2429.3,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363292852,1.12369,2429.3,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363293659,0.7945,2429.3,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363293853,1.12369,2429.3,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363294153,3.2078,2429.6,2429.1,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1726363294351,3.2078,2429.6,2429.1,6.74701]
["bitfinex-derivatives","ETHF0:USTF0",1726363294556,3.2078,2429.6,2429.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726363294761,3.53695,2429.6,2429.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726363295454,0.3973,2429.5,2429.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726363295852,0.72647,2429.5,2429.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726363296045,0.3725,2429.4,2429.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726363297246,0.3725,2429.4,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363297247,0.70168,2429.4,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363297454,0.3725,2429.4,2429.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726363298062,3.2078,2429.3,2428.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726363298248,0.32921,2429.2,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363299049,0.32922,2429.1,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363299248,0.32921,2429.2,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363299448,0.4064,2429.0,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363300258,3.2078,2429.3,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363300259,3.537,2429.3,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363300559,0.4064,2429.2,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363301060,0.73561,2429.2,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363301656,0.4064,2429.2,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363303062,3.2078,2429.3,2428.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1726363303466,3.2078,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363303651,3.2078,2429.3,2428.7,4.72387]
["bitfinex-derivatives","ETHF0:USTF0",1726363303861,3.2078,2429.3,2428.7,7.93167]
["bitfinex-derivatives","ETHF0:USTF0",1726363304666,3.2078,2429.3,2428.7,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726363304960,3.537,2429.3,2428.7,7.93167]
["bitfinex-derivatives","ETHF0:USTF0",1726363305457,3.537,2429.3,2428.7,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726363306562,0.32921,2429.2,2428.7,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726363307062,3.537,2429.3,2428.7,7.93167]
["bitfinex-derivatives","ETHF0:USTF0",1726363308371,0.32923,2429.1,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363308667,0.3806,2429.0,2428.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726363311065,0.3806,2429.0,2428.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363311566,0.784,2429.0,2428.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363315868,1.11323,2429.0,2428.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363316065,0.784,2429.0,2428.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363316567,0.784,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363316765,1.1721,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363318867,0.32925,2428.9,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363319873,4.70914,2429.0,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726363320675,4.70914,2429.0,2428.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726363320874,6.18914,2429.0,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363321275,5.8599,2429.0,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363321983,2.6521,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363322276,2.98133,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363322483,5.8599,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363323083,6.18914,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363324382,2.98134,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363324968,6.18914,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363325475,6.18914,2429.0,2428.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726363325476,5.8599,2429.0,2428.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1726363325776,5.8599,2429.0,2428.3,8.4125406]
["bitfinex-derivatives","ETHF0:USTF0",1726363325777,1.48,2428.7,2428.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726363326074,0.4127,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363326274,0.4019,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363326480,0.4127,2428.6,2428.3,5.01713]
["bitfinex-derivatives","ETHF0:USTF0",1726363327082,0.4127,2428.6,2428.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363328778,0.4127,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363330081,0.4073,2428.5,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363330381,0.4127,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363330973,0.4127,2428.6,2428.3,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726363331170,0.4127,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363331373,0.4127,2428.6,2428.3,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726363331574,3.2078,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363331779,3.2078,2428.8,2428.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726363332478,3.53706,2428.8,2428.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726363332679,3.53706,2428.8,2428.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726363332880,3.2078,2428.8,2428.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726363333279,3.2078,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363335482,3.53707,2428.8,2428.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726363335878,3.53707,2428.8,2428.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726363338389,0.32928,2428.7,2428.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726363338589,0.381,2428.6,2428.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726363338791,0.779,2428.6,2428.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726363339486,0.779,2428.6,2428.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726363340095,0.779,2428.6,2428.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726363340305,0.779,2428.6,2428.2,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726363340790,0.779,2428.6,2428.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726363343907,0.779,2428.6,2428.2,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726363344103,0.779,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363349406,0.398,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363350001,0.398,2428.6,2428.3,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726363350205,0.3891,2428.8,2428.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363350406,0.3891,2428.8,2428.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726363355515,3.2078,2429.2,2428.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726363355516,11.07721567,2429.5,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726363355705,1.50309,2429.4,2428.9,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1726363356013,0.32914,2429.7,2429.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1726363356209,0.74124,2429.7,2429.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726363357116,1.8921,2429.7,2429.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726363357418,2.22125,2429.7,2429.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726363357615,1.80917,2429.5,2428.9,4.6117806]
["bitfinex-derivatives","ETHF0:USTF0",1726363357817,0.3751,2429.4,2428.9,4.6117806]
["bitfinex-derivatives","ETHF0:USTF0",1726363358015,0.4084,2429.3,2428.9,4.6117806]
["bitfinex-derivatives","ETHF0:USTF0",1726363358212,0.8205,2429.3,2428.9,4.6117806]
["bitfinex-derivatives","ETHF0:USTF0",1726363358421,0.8205,2429.3,2428.9,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1726363359910,0.8205,2429.3,2428.9,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1726363363014,0.8205,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363363215,0.8205,2429.3,2428.9,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1726363365415,0.8205,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363365914,0.8205,2429.3,2428.9,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1726363367926,0.8205,2429.3,2428.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1726363368120,0.8205,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363372319,0.8205,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363376930,1.1497,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363377130,1.48,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363382026,1.48,2429.2,2428.7,3.53707]
["bitfinex-derivatives","ETHF0:USTF0",1726363382727,1.48,2429.2,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363382933,1.48,2429.2,2428.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726363383131,1.48,2429.2,2428.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726363384031,3.94909,2429.3,2428.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726363384634,2.2955,2429.6,2429.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363384828,0.32914,2429.7,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363385028,0.32914,2429.7,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363385227,0.3863,2429.8,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363385422,3.53691,2429.9,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363385930,0.32913,2429.8,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363386532,3.2078,2429.9,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363386533,0.32914,2429.7,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363386727,0.32913,2429.8,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363387240,5.01692,2429.9,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363387933,0.32913,2429.8,2429.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726363389327,0.4041,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363389532,0.4099,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363390231,0.4041,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363391036,1.80913,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363391233,2.21323,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363393139,2.21323,2429.8,2429.2,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726363393431,0.3796,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363393834,0.70874,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363394138,0.3796,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363394443,0.4073,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363394934,0.3796,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363395243,0.73323,2429.8,2429.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726363395425,0.3872,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363396032,0.3872,2429.7,2429.2,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726363396236,0.3872,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363396539,0.71634,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363398235,0.3872,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363398431,4.16861567,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363398738,4.49775567,2429.7,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363401139,3.2078,2429.6,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363402244,0.32917,2429.5,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363402738,0.4078,2429.4,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363403934,0.3846,2429.3,2429.2,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726363404240,0.3846,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363407644,0.3846,2429.3,2429.0,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726363408440,0.3846,2429.3,2429.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726363413451,0.73698,2429.4,2429.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726363413952,0.73698,2429.4,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363414550,0.4078,2429.4,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363414950,3.92407,2429.5,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363415650,0.32918,2429.4,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363416347,0.32918,2429.4,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363417554,0.32918,2429.4,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363420658,0.32918,2429.4,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363421158,0.32918,2429.4,2429.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726363421362,3.5949,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363421551,0.3871,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363421855,3.5949,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363422356,0.32918,2429.4,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363422747,0.71628,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363422956,3.92408,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363423553,0.71628,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363423858,3.92408,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363424062,0.71628,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363424355,3.92408,2429.5,2429.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1726363425357,6.98921567,2429.9,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363425555,0.73209,2430.1,2429.6,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1726363425855,0.7914,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363426054,0.4,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363426754,0.72906,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363426955,0.4,2430.3,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363429763,0.4,2430.3,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363433071,0.4,2430.3,2429.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363433561,0.4,2430.3,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363433767,0.4,2430.3,2429.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363434776,1.48,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363435067,1.80908,2430.2,2429.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726363435264,0.32908,2430.1,2429.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1726363435566,0.32912,2429.9,2429.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726363435769,0.3925,2429.8,2429.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726363436568,0.3925,2429.8,2429.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726363437365,0.3925,2429.8,2429.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726363441267,0.3925,2429.8,2429.5,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1726363443867,0.7686,2430.0,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363444071,1.1504,2430.0,2429.6,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726363444276,1.1504,2430.0,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363444668,1.1504,2430.0,2429.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726363445271,1.1504,2430.0,2429.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726363445571,1.1504,2430.0,2429.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726363445972,0.32908,2430.2,2429.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726363446165,1.10538,2430.2,2429.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363447372,0.7763,2430.2,2429.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726363449674,2.58537,2430.2,2429.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726363449874,0.3951,2430.1,2429.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726363452070,0.3951,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363452071,1.48,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363452275,1.48,2430.0,2429.4,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1726363452467,1.48,2430.0,2429.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726363452670,1.48,2430.0,2429.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726363453280,1.8091,2430.0,2429.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726363454175,0.72419,2430.1,2429.5,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726363454674,0.72419,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363455579,0.3291,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363456374,0.7763,2430.2,2429.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363456577,0.7763,2430.2,2430.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726363456779,0.7763,2430.2,2430.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726363457077,0.7763,2430.2,2430.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726363457881,0.7763,2430.2,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363460068,0.7763,2430.2,2429.7,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726363460584,0.7763,2430.2,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363462674,0.7763,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363463079,1.10537,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363463276,0.7763,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363464377,4.55771567,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363464576,0.7763,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363465274,4.55771567,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363468380,3.78141567,2430.1,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363471388,3.78141567,2430.0,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363472486,1.10537,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363473187,0.32908,2430.1,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363473393,1.10537,2430.2,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363473781,1.48,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363473983,0.32912,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363474295,0.7628,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363474486,1.1586,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363476789,2.96773,2429.8,2429.4,1.0747406]
["bitfinex-derivatives","ETHF0:USTF0",1726363476991,2.6386,2429.8,2429.3,5.0725406]
["bitfinex-derivatives","ETHF0:USTF0",1726363477187,2.6386,2429.8,2429.3,6.5525406]
["bitfinex-derivatives","ETHF0:USTF0",1726363477392,2.6386,2429.8,2429.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726363477393,1.48,2429.6,2429.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726363478590,1.80916,2429.6,2429.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726363478785,1.80916,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363479382,0.32917,2429.5,2429.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726363479583,1.11778,2429.4,2429.1,1.42943971]
["bitfinex-derivatives","ETHF0:USTF0",1726363479806,1.1856,2429.4,2429.1,1.42943971]
["bitfinex-derivatives","ETHF0:USTF0",1726363479990,1.51478,2429.4,2429.1,0.63943971]
["bitfinex-derivatives","ETHF0:USTF0",1726363480988,1.48,2429.3,2429.1,0.63943971]
["bitfinex-derivatives","ETHF0:USTF0",1726363481196,1.80919,2429.3,2429.1,0.63943971]
["bitfinex-derivatives","ETHF0:USTF0",1726363481399,0.32921,2429.2,2428.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726363481697,1.8092,2429.3,2428.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726363483897,3.2078,2429.2,2428.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726363484394,3.53701,2429.2,2428.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726363485595,3.53701,2429.2,2428.5,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726363485596,3.2078,2428.9,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363485803,1.1728,2428.8,2428.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726363486190,1.1728,2428.8,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363487392,2.98207,2428.8,2428.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726363487699,2.98207,2428.8,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363487700,3.5371,2428.6,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363487894,1.48,2428.5,2428.0,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726363488098,1.48,2428.5,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363488099,0.3943,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363488294,0.8058,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363489402,0.8058,2428.4,2428.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726363491898,0.8058,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363496800,1.2162,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363499714,1.54552,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363499904,2.6962,2428.4,2428.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726363500314,1.80935,2428.2,2428.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726363500503,1.80935,2428.2,2427.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726363500812,1.48,2428.2,2427.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726363501905,1.48,2428.3,2427.9,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1726363502105,0.8058,2428.4,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363502328,0.4115,2428.4,2428.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726363502613,1.8695,2428.7,2428.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726363502614,0.3846,2428.5,2428.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726363502817,0.7789,2428.7,2428.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726363503708,0.3894,2428.7,2428.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726363503906,0.3846,2428.9,2428.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363504107,1.8695,2429.1,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363504319,1.8695,2429.1,2428.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726363504320,1.8694,2429.1,2428.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726363504620,1.8694,2429.1,2428.8,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726363504621,0.3894,2429.1,2428.8,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1726363504803,0.3894,2429.1,2428.8,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1726363506514,0.3894,2429.1,2428.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726363507811,0.3894,2429.1,2428.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726363511509,0.71862,2429.1,2428.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726363512820,0.3894,2429.1,2428.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726363514223,0.71862,2429.1,2428.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726363514406,0.3894,2429.1,2428.8,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726363515315,1.8694,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363516018,1.80925,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363516313,1.48,2428.9,2428.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726363516513,0.3894,2429.1,2428.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726363516514,1.48,2428.5,2428.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726363516707,0.3891,2428.4,2428.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726363517518,0.3891,2428.4,2428.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726363519119,0.3806,2428.3,2428.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726363520012,0.3806,2428.3,2428.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726363520613,0.3806,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363520812,0.7682,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363521014,1.09753,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363521308,0.32934,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363521508,1.09753,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363522221,1.09754,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363522809,0.7682,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363524011,0.7682,2428.3,2427.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726363524220,0.7682,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363524410,1.09753,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363524811,0.7682,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363525316,0.7682,2428.3,2428.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726363526618,1.09753,2428.3,2428.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726363530524,0.7682,2428.3,2428.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726363530715,0.3891,2428.4,2428.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726363531712,0.70459,2428.6,2428.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726363531918,1.07949,2428.6,2428.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726363533221,0.7502,2428.6,2428.0,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1726363533423,0.7502,2428.6,2428.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726363533632,3.53707,2428.8,2428.2,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1726363533633,0.70417,2428.8,2428.2,3.53714]
["bitfinex-derivatives","ETHF0:USTF0",1726363533817,0.70417,2428.8,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363534216,0.70417,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363534417,0.3749,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363534826,0.70416,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363537128,3.21,2428.9,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363537427,0.32927,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363537930,3.53707,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363538327,3.2078,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363539831,3.53706,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363540421,3.2078,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363541333,3.53707,2428.8,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363542817,1.80928,2428.7,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363543023,1.48,2428.7,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363543525,0.3716,2428.6,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363543932,0.7748,2428.5,2428.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726363544123,0.7748,2428.5,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363544425,3.2078,2428.8,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363544626,3.9813,2428.8,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363544830,0.7735,2428.8,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363546034,1.10276,2428.8,2428.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726363547128,1.48,2428.4,2427.8,5.3007406]
["bitfinex-derivatives","ETHF0:USTF0",1726363547335,1.48,2428.4,2427.8,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1726363547336,0.7565,2428.3,2427.8,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1726363547626,0.7565,2428.3,2427.9,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1726363550728,0.7565,2428.3,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363550729,1.08583,2428.3,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363550919,0.7565,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363551126,0.32936,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363552132,3.9665,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363552133,0.32935,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363552435,0.32935,2428.2,2427.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726363552436,0.403,2428.1,2427.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726363552926,0.403,2428.1,2427.8,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726363554035,0.403,2428.1,2427.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1726363560732,0.7565,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363561132,0.7565,2428.3,2427.8,1.50689]
["bitfinex-derivatives","ETHF0:USTF0",1726363562036,0.7565,2428.3,2427.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1726363562230,0.7565,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363562431,0.32931,2428.5,2428.0,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1726363563139,0.32931,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363563436,0.7976,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363563635,0.32932,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363564752,0.32931,2428.5,2428.0,3.53716]
["bitfinex-derivatives","ETHF0:USTF0",1726363566445,0.32933,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363567440,3.53931,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363568144,0.32932,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363570146,3.21,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363570147,3.53931,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363570847,1.80931,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363573144,0.7976,2428.6,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363573446,0.3875,2428.6,2428.3,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726363578959,0.3875,2428.6,2428.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726363582558,0.71679,2428.6,2428.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726363582761,0.71679,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363582762,1.80931,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363582950,0.3929,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363585764,0.72222,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363585955,0.72222,2428.4,2427.8,5.2047406]
["bitfinex-derivatives","ETHF0:USTF0",1726363585956,1.80934,2428.2,2427.8,5.2047406]
["bitfinex-derivatives","ETHF0:USTF0",1726363586266,0.3929,2428.4,2427.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726363586267,1.48,2428.0,2427.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726363588164,0.7886,2428.1,2427.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726363588365,0.7886,2428.1,2427.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726363590068,0.3964,2428.0,2427.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726363590966,1.48,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363591761,1.8094,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363591966,5.9286,2427.8,2427.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726363592265,1.80944,2427.5,2427.2,4.6711406]
["bitfinex-derivatives","ETHF0:USTF0",1726363592469,0.3774,2427.4,2427.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726363592769,0.3774,2427.4,2427.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726363593665,0.4032,2427.3,2427.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726363595974,0.4032,2427.3,2427.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726363596271,0.4032,2427.3,2427.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726363604374,0.73267,2427.3,2427.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726363604567,1.8832,2427.3,2427.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726363607066,1.8774,2427.2,2427.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726363613174,1.8774,2427.2,2426.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726363614176,1.48,2427.0,2426.5,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1726363614380,1.48,2426.7,2426.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726363615293,1.48,2426.7,2426.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726363616683,1.48,2426.7,2426.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726363618184,1.48,2426.7,2426.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726363621692,0.4047,2426.8,2426.5,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1726363621891,0.7816,2426.9,2426.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726363622094,2.2616,2426.9,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726363622293,2.2616,2426.9,2426.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726363622294,1.48,2426.9,2426.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726363622494,5.4008,2427.1,2426.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726363622691,5.4008,2427.1,2426.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726363622896,5.4008,2427.1,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363624096,5.0713,2427.1,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363624297,3.5913,2427.1,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363624492,0.3808,2427.2,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363624694,1.8608,2427.2,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363625589,1.48,2427.1,2426.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726363625998,0.7792,2427.0,2426.8,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1726363626298,0.3978,2427.0,2426.8,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1726363632301,0.3978,2427.0,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363632708,0.3978,2427.0,2426.8,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1726363633511,0.3978,2427.0,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363635618,0.3978,2427.0,2426.8,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1726363636120,1.8778,2427.0,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363637915,0.3978,2427.0,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363640622,1.48,2427.1,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363641313,1.8828,2427.1,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363642521,0.4028,2427.1,2426.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726363643525,0.4028,2427.1,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726363644423,1.48,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363645015,1.48,2427.0,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363654824,1.48,2427.0,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726363655522,1.48,2427.0,2426.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726363655718,0.4028,2427.1,2426.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1726363655919,0.4028,2427.1,2426.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1726363656130,0.3808,2427.2,2427.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726363656423,4.6878,2427.4,2427.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726363657625,4.6878,2427.4,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726363663325,1.48,2427.4,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726363665927,1.48,2427.4,2427.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726363665928,0.76,2427.5,2427.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363666126,0.76,2427.5,2427.3,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1726363667022,1.48,2427.8,2427.5,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1726363667222,2.662,2427.9,2427.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726363667430,1.182,2427.9,2427.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726363667733,0.32935,2428.2,2427.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726363667734,1.48,2428.2,2427.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726363668036,0.7941,2428.1,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363668236,0.7941,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363669335,0.7941,2428.1,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363672438,0.7941,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363672634,0.7941,2428.1,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363674254,0.7941,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363674436,1.48,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363674639,1.48,2428.0,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363675137,1.48,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363675333,1.48,2428.0,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363677233,1.48,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363682244,1.48,2428.0,2427.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726363682454,1.48,2428.0,2427.7,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1726363685557,1.48,2428.0,2427.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726363686950,1.48,2428.0,2427.7,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1726363687152,1.48,2428.0,2427.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726363687352,1.48,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363687553,0.4072,2427.8,2427.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726363687752,0.3839,2427.7,2427.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726363687948,0.3839,2427.7,2427.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726363688158,1.8639,2427.7,2427.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726363689155,0.3839,2427.7,2427.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726363690048,0.3839,2427.7,2427.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726363692260,0.3839,2427.7,2427.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726363693364,1.8639,2427.7,2427.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726363693761,1.8639,2427.7,2427.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726363695857,1.48,2427.6,2427.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726363696266,0.4,2427.5,2427.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726363696562,0.4,2427.5,2427.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726363697474,0.4,2427.5,2427.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726363697475,1.8682,2427.4,2427.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726363697963,0.398,2427.3,2427.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726363699459,1.878,2427.3,2427.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726363699967,0.3729,2427.2,2427.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726363700156,0.3729,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363700360,1.48,2427.0,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726363700664,0.3729,2426.9,2426.6,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1726363704470,0.3729,2426.9,2426.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726363704767,0.3729,2426.9,2426.6,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1726363705957,1.8095,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363706160,2.2045,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363706867,0.32951,2427.0,2426.6,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726363709872,2.2045,2427.1,2426.6,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726363711075,2.2045,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363713765,0.7245,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363713966,1.48,2427.0,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363716472,0.7245,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363716673,2.2045,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363717384,2.2045,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363718272,2.2045,2427.1,2426.6,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726363718473,2.2045,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363719079,2.2045,2427.1,2426.6,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726363719278,0.7245,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363719483,2.2045,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363719984,2.2045,2427.1,2426.6,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726363720178,2.2045,2427.1,2426.6,4.28215]
["bitfinex-derivatives","ETHF0:USTF0",1726363720583,2.2045,2427.1,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726363720777,2.2045,2427.1,2426.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726363720778,0.395,2427.1,2426.6,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726363720984,0.7827,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726363721282,0.7827,2427.3,2427.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726363721475,0.3811,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363721678,0.3811,2427.6,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726363722571,0.3811,2427.6,2427.2,3.53727]
["bitfinex-derivatives","ETHF0:USTF0",1726363722977,0.3811,2427.6,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726363723178,1.8094,2427.8,2427.3,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726363723388,0.32942,2427.7,2427.3,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726363723689,1.49582,2427.7,2427.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726363725379,1.1664,2427.7,2427.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726363725988,1.48,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363726987,1.48,2427.6,2427.2,3.53728]
["bitfinex-derivatives","ETHF0:USTF0",1726363727688,1.48,2427.6,2427.2,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1726363729689,0.7934,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363729988,0.7934,2427.7,2427.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726363731185,0.3924,2427.7,2427.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726363733996,0.3992,2428.0,2427.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726363734191,3.53714,2428.3,2427.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1726363734192,1.8761,2428.2,2427.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1726363734500,0.3961,2428.2,2428.1,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1726363734686,0.3903,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363734888,2.19962,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363735303,0.32933,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363735491,0.3961,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363735890,0.3961,2428.3,2427.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726363735891,8.8062,2428.2,2427.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726363736092,1.48,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363736392,0.3871,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363736998,0.3871,2427.6,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726363746198,0.3871,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363747509,0.3871,2427.6,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726363748594,0.3871,2427.6,2427.5,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1726363748999,0.3871,2427.6,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726363749904,0.3871,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363750398,0.3871,2427.6,2427.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1726363750600,0.3871,2427.6,2427.5,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1726363750799,0.3871,2427.6,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726363752097,0.71968,2427.9,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726363752298,0.3861,2427.8,2427.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726363759901,0.4018,2427.7,2427.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726363760306,1.8818,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363760916,1.48,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363762905,1.80942,2427.6,2427.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726363763107,0.7583,2427.5,2427.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726363763311,1.48,2427.3,2427.0,1.07228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363763609,0.7608,2427.2,2427.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726363764417,0.3799,2427.1,2427.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726363767710,0.3799,2427.1,2426.9,1.80929151]
["bitfinex-derivatives","ETHF0:USTF0",1726363767907,0.3799,2427.1,2426.9,2.18959151]
["bitfinex-derivatives","ETHF0:USTF0",1726363768111,0.3799,2427.1,2426.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1726363769315,0.3799,2427.1,2426.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726363770314,0.3799,2427.1,2426.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1726363770710,0.3799,2427.1,2426.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726363775415,0.3799,2427.1,2426.8,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1726363775625,0.3799,2427.1,2426.8,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1726363776217,0.3799,2427.1,2426.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726363777311,0.3799,2427.1,2426.8,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1726363777516,0.3799,2427.1,2426.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726363777826,0.3799,2427.1,2426.8,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1726363779126,2.18939,2427.1,2426.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726363782327,2.18939,2427.1,2426.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726363782529,1.8599,2427.1,2426.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726363782725,1.8599,2427.1,2426.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726363783827,2.18939,2427.1,2426.8,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726363785126,2.18939,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363785329,1.48,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363785833,1.8834,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363786028,1.8834,2426.9,2426.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726363786224,1.8834,2426.9,2426.5,7.66736]
["bitfinex-derivatives","ETHF0:USTF0",1726363786225,2.21292,2426.9,2426.5,7.66737]
["bitfinex-derivatives","ETHF0:USTF0",1726363786425,2.21292,2426.9,2426.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726363788231,1.48,2426.8,2426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726363788425,0.3775,2426.7,2426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726363788831,0.3868,2426.6,2426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726363790531,2.20143,2426.8,2426.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1726363790532,1.8719,2426.8,2426.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1726363790743,1.48,2426.9,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726363790924,1.48,2426.9,2426.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726363791129,1.53261,2427.0,2426.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726363792235,3.01261,2427.0,2426.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726363792625,1.48,2427.2,2426.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1726363792831,3.2078,2427.4,2426.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1726363792832,0.4121,2427.3,2426.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1726363794131,0.4121,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726363794536,0.4121,2427.3,2427.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726363795227,0.399,2427.4,2427.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726363795429,0.399,2427.4,2427.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1726363795635,0.399,2427.4,2427.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726363799139,1.879,2427.4,2427.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726363801437,0.399,2427.4,2427.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726363801644,1.48,2427.5,2427.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726363801845,1.1639,2427.6,2427.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726363802044,1.48,2427.5,2427.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726363806746,1.1639,2427.6,2427.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726363806747,1.48,2427.4,2427.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726363807054,1.48,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363807443,1.48,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363807644,1.48,2427.5,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726363808039,1.48,2427.5,2427.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726363808546,1.48,2427.5,2427.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726363808847,0.3725,2427.6,2427.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726363809146,1.8525,2427.6,2427.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726363809355,1.48,2427.5,2427.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726363809550,1.48,2427.5,2427.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726363809957,1.48,2427.5,2427.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726363812555,0.3725,2427.6,2427.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1726363812756,4.14096233,2427.9,2427.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1726363812946,4.14096233,2427.9,2427.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726363812947,0.3939,2427.9,2427.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726363813252,0.72255,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363813559,1.11645,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363813758,1.80936,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363814161,0.32936,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363814365,1.80936,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363814958,1.48,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363816168,1.11645,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363816169,1.48,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363816373,2.6971,2427.8,2427.4,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1726363816659,0.8042,2427.8,2427.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1726363817055,0.8042,2427.8,2427.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726363817253,0.8042,2427.8,2427.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1726363817457,0.8042,2427.8,2427.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1726363817656,0.8042,2427.8,2427.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726363817860,0.8042,2427.8,2427.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1726363820664,0.8042,2427.8,2427.5,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1726363823065,2.2842,2427.8,2427.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726363824769,2.2842,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363824976,0.3783,2427.9,2427.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726363825164,0.3924,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363825774,0.3924,2428.0,2427.8,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1726363825963,0.3924,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363826473,0.3924,2428.0,2427.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726363828075,0.3924,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363828277,0.3924,2428.0,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363830072,1.8724,2428.0,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363830777,2.20178,2428.0,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363830978,1.8724,2428.0,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363837182,0.3863,2427.9,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363837573,0.3972,2427.8,2427.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726363842687,1.8772,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363851704,1.80942,2427.7,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363851893,0.376,2427.6,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363852097,0.3878,2427.5,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363852296,0.773,2427.5,2427.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726363852497,0.773,2427.5,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363854403,0.3852,2427.5,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363857200,0.3852,2427.5,2427.3,4.65988151]
["bitfinex-derivatives","ETHF0:USTF0",1726363857403,0.3852,2427.5,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363857598,0.3852,2427.5,2427.3,4.65988151]
["bitfinex-derivatives","ETHF0:USTF0",1726363857801,0.3852,2427.5,2427.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726363858302,0.3852,2427.5,2427.3,4.65988151]
["bitfinex-derivatives","ETHF0:USTF0",1726363858508,0.3852,2427.5,2427.3,4.98934151]
["bitfinex-derivatives","ETHF0:USTF0",1726363858706,0.32939,2427.9,2427.4,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726363859008,0.32939,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363859209,0.32939,2427.9,2427.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1726363859210,0.32939,2427.9,2427.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726363861502,1.149,2428.0,2427.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726363861702,1.149,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363863711,1.149,2428.0,2427.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726363864308,1.149,2428.0,2427.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726363885422,8.40857763,2428.4,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363885423,0.32932,2428.4,2427.9,3.53718]
["bitfinex-derivatives","ETHF0:USTF0",1726363885624,0.4078,2428.2,2428.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726363885826,0.4078,2428.2,2428.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726363886828,0.4078,2428.2,2428.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726363887629,0.4078,2428.2,2428.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726363889626,0.4078,2428.2,2427.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726363889627,0.4078,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363889827,0.73715,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363892323,0.4078,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363893129,0.4078,2428.2,2427.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726363895027,0.4078,2428.2,2427.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726363895226,0.4078,2428.2,2427.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726363896734,0.4078,2428.2,2427.9,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1726363900030,0.4078,2428.2,2427.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726363909038,0.4078,2428.2,2427.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726363910143,0.73714,2428.2,2427.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726363910441,1.8878,2428.2,2427.7,1.78069151]
["bitfinex-derivatives","ETHF0:USTF0",1726363910646,1.8878,2428.2,2427.7,2.57889151]
["bitfinex-derivatives","ETHF0:USTF0",1726363910935,1.8878,2428.2,2427.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726363912136,1.8878,2428.2,2427.7,2.57889151]
["bitfinex-derivatives","ETHF0:USTF0",1726363912642,1.8878,2428.2,2427.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726363912935,2.21715,2428.2,2427.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726363913132,2.21715,2428.2,2427.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1726363913334,2.21715,2428.2,2427.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726363913541,2.21715,2428.2,2427.7,2.24948151]
["bitfinex-derivatives","ETHF0:USTF0",1726363914445,0.4078,2428.2,2427.8,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726363914644,0.4078,2428.2,2427.8,2.55228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363915138,0.4078,2428.2,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363916441,0.4078,2428.2,2427.8,2.55228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363918440,0.4078,2428.2,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363918866,0.4078,2428.2,2427.8,2.55228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363919041,0.4078,2428.2,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363920544,0.4078,2428.2,2427.7,4.28008151]
["bitfinex-derivatives","ETHF0:USTF0",1726363920545,1.8878,2428.2,2427.7,4.28008151]
["bitfinex-derivatives","ETHF0:USTF0",1726363920844,1.8094,2427.8,2427.5,1.07228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363921043,1.1599,2427.7,2427.4,1.47028151]
["bitfinex-derivatives","ETHF0:USTF0",1726363921246,1.1599,2427.7,2427.5,0.59874376]
["bitfinex-derivatives","ETHF0:USTF0",1726363921450,3.2078,2428.1,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726363921646,3.5807,2428.1,2427.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1726363921846,3.5807,2428.1,2427.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726363922146,3.5807,2428.1,2427.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726363923142,0.3729,2428.1,2427.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726363928048,0.3729,2428.1,2427.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1726363929947,0.3729,2428.1,2427.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726363933154,0.3729,2428.1,2427.9,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1726363933455,0.3729,2428.1,2427.9,2.17095151]
["bitfinex-derivatives","ETHF0:USTF0",1726363933849,0.3729,2428.1,2428.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726363935553,0.3729,2428.1,2427.9,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1726363935554,0.3729,2428.1,2427.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726363936549,0.3729,2428.1,2427.8,1.40167151]
["bitfinex-derivatives","ETHF0:USTF0",1726363936754,0.3729,2428.1,2427.8,1.07228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363937552,0.3729,2428.1,2427.7,5.01249151]
["bitfinex-derivatives","ETHF0:USTF0",1726363937752,0.3729,2428.1,2427.7,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1726363943353,0.3729,2428.1,2427.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1726363944852,0.3729,2428.1,2427.7,1.80469151]
["bitfinex-derivatives","ETHF0:USTF0",1726363945052,0.3729,2428.1,2427.8,0.59860759]
["bitfinex-derivatives","ETHF0:USTF0",1726363945259,0.3729,2428.1,2427.7,1.80469151]
["bitfinex-derivatives","ETHF0:USTF0",1726363945453,0.3729,2428.1,2427.8,0.59860335]
["bitfinex-derivatives","ETHF0:USTF0",1726363945650,0.3729,2428.1,2427.8,1.07228151]
["bitfinex-derivatives","ETHF0:USTF0",1726363945855,0.3729,2428.1,2427.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726363950959,0.3729,2428.1,2427.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726363951157,0.3729,2428.1,2428.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726363958563,3.76616233,2428.6,2428.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1726363958759,3.76616233,2428.9,2428.5,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726363958961,10.36628939,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363958962,4.92296233,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363959168,1.1568,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363959765,1.1568,2429.0,2428.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726363965468,1.1568,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363967771,5.48924098,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363967976,3.76616233,2428.9,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363969475,4.92296233,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363969667,4.92296233,2429.0,2428.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726363969668,3.76616233,2428.9,2428.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726363970269,1.1568,2429.0,2428.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726363970270,4.92296233,2429.0,2428.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726363971774,4.92296233,2429.0,2428.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726363971967,4.92296233,2429.0,2428.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726363973980,4.92296233,2429.0,2428.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726363974780,1.1568,2429.0,2428.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726363975284,1.1568,2429.0,2428.7,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726363975776,1.1568,2429.0,2428.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1726363976275,1.1568,2429.0,2428.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363976885,1.1568,2429.0,2428.8,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726363979078,1.1568,2429.0,2428.8,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726363979575,0.389,2429.0,2428.8,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726363980678,0.389,2429.0,2428.9,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1726363980881,0.7768,2429.3,2428.9,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1726363981187,0.7768,2429.3,2429.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726363981188,0.3922,2429.2,2429.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726363981384,0.3922,2429.2,2429.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1726363984188,0.3922,2429.2,2429.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726363984387,3.92921,2429.2,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363984583,0.72141,2429.2,2428.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726363984776,0.3922,2429.2,2428.7,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1726363984981,0.3922,2429.2,2428.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726363985382,0.3922,2429.2,2428.7,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1726363989190,0.3922,2429.2,2428.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1726363989691,0.3922,2429.2,2428.7,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1726363989881,4.15836233,2429.2,2428.7,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1726363991090,4.15836233,2429.2,2428.7,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1726363992792,4.15836233,2429.2,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363993594,4.48757233,2429.2,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363994192,4.15836233,2429.2,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363994497,3.76616233,2429.1,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363994887,4.48757233,2429.2,2428.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726363995994,4.15836233,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363996189,4.15836233,2429.2,2428.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363996190,0.3922,2429.2,2428.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726363996495,0.3922,2429.2,2429.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726363996698,0.3922,2429.2,2429.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726363998695,0.3922,2429.2,2429.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726363998901,0.3922,2429.2,2429.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726363999791,0.3922,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726363999986,0.3986,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364001598,0.3986,2429.1,2428.9,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1726364001899,0.3922,2429.2,2429.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726364002196,0.3922,2429.2,2429.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726364004807,0.3922,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364005000,0.7985,2429.2,2428.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726364005501,0.7985,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364005704,0.7985,2429.2,2428.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726364006401,3.2078,2429.3,2428.9,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726364006600,0.7822,2429.1,2428.9,5.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726364008804,0.7822,2429.1,2428.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726364009007,0.7822,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364011707,0.7822,2429.1,2428.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726364011898,1.11143,2429.1,2428.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726364013001,3.76616233,2429.0,2428.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726364014107,3.76616233,2428.9,2428.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726364015004,3.76616233,2429.0,2428.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726364015201,0.3765,2428.8,2428.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726364019808,0.3765,2428.8,2428.7,2.48773288]
["bitfinex-derivatives","ETHF0:USTF0",1726364020005,0.3765,2428.8,2428.7,3.56001439]
["bitfinex-derivatives","ETHF0:USTF0",1726364021215,0.3765,2428.8,2428.7,2.96248151]
["bitfinex-derivatives","ETHF0:USTF0",1726364021512,0.3765,2428.8,2428.7,3.5600116]
["bitfinex-derivatives","ETHF0:USTF0",1726364021713,0.3765,2428.8,2428.7,3.56001604]
["bitfinex-derivatives","ETHF0:USTF0",1726364026413,0.72013,2429.1,2428.7,3.56001604]
["bitfinex-derivatives","ETHF0:USTF0",1726364026610,0.3825,2429.0,2428.7,2.96248151]
["bitfinex-derivatives","ETHF0:USTF0",1726364026818,0.3909,2429.1,2428.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1726364027017,0.3909,2429.1,2429.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726364027711,0.3909,2429.1,2428.8,2.88153151]
["bitfinex-derivatives","ETHF0:USTF0",1726364027712,0.7734,2429.1,2428.8,2.88153151]
["bitfinex-derivatives","ETHF0:USTF0",1726364027913,0.7734,2429.1,2428.8,3.37218151]
["bitfinex-derivatives","ETHF0:USTF0",1726364028213,3.76616233,2429.0,2428.6,5.39788]
["bitfinex-derivatives","ETHF0:USTF0",1726364028420,3.76616233,2429.0,2428.6,5.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726364029919,4.53956233,2429.1,2428.6,5.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726364030720,3.76616233,2429.0,2428.6,5.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726364031622,4.53956233,2429.1,2428.6,5.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726364032023,4.53956233,2429.1,2428.6,2.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726364032219,4.53956233,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364032623,3.76616233,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364033825,4.53956233,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364034424,3.76616233,2429.0,2428.7,3.53707]
["bitfinex-derivatives","ETHF0:USTF0",1726364034623,4.53956233,2429.1,2428.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726364035021,0.7734,2429.1,2428.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726364041327,0.7734,2429.1,2428.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1726364041527,0.3825,2429.1,2429.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726364043133,4.14866233,2429.1,2429.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726364044129,3.76616233,2429.1,2429.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726364046030,3.76616233,2429.1,2428.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1726364046031,3.76616233,2429.1,2428.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726364046233,3.76616233,2429.2,2429.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726364046443,3.76616233,2429.5,2429.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726364046729,5.47884098,2429.7,2429.3,6.06065011]
["bitfinex-derivatives","ETHF0:USTF0",1726364046730,3.76616233,2429.6,2429.3,6.06065011]
["bitfinex-derivatives","ETHF0:USTF0",1726364046926,3.76616233,2429.6,2429.3,5.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726364047231,3.76616233,2429.6,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364047834,7.28799098,2429.7,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364047835,3.76616233,2429.5,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364048235,0.3847,2429.4,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364053137,6.90919098,2429.7,2429.3,9.13379]
["bitfinex-derivatives","ETHF0:USTF0",1726364053138,5.10004098,2429.7,2429.3,9.13379]
["bitfinex-derivatives","ETHF0:USTF0",1726364053344,5.10004098,2429.7,2429.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726364053537,5.10004098,2429.7,2429.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726364054141,5.42918098,2429.7,2429.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726364055549,5.10004098,2429.7,2429.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726364062139,0.7676,2429.7,2429.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726364063542,0.7676,2429.7,2429.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1726364064339,0.7676,2429.7,2429.5,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726364066139,0.3849,2429.8,2429.5,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726364066339,0.3849,2429.8,2429.5,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1726364066340,0.7897,2429.8,2429.5,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1726364066550,0.7897,2429.8,2429.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1726364067839,0.7897,2429.8,2429.6,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726364068639,0.3849,2429.8,2429.6,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726364068843,0.3849,2429.8,2429.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726364069947,0.3849,2429.8,2429.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364071046,0.3849,2429.8,2429.6,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726364071250,0.4048,2430.0,2429.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1726364071441,0.3903,2430.2,2430.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1726364071641,0.3903,2430.2,2429.8,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726364071642,0.3903,2430.2,2429.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726364072050,0.3903,2430.2,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364072550,0.3903,2430.2,2429.8,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1726364072551,0.3903,2430.2,2430.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726364072750,0.3903,2430.2,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364074748,1.48,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364074947,1.48,2430.1,2429.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726364074948,0.373,2430.0,2429.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726364075141,0.3844,2429.9,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364075457,0.7622,2429.9,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364076948,0.7622,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364079856,0.7622,2429.9,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364080055,3.76616233,2430.2,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364080259,0.3827,2430.1,2429.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1726364080462,0.3827,2430.1,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364080663,0.8013,2430.0,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364081453,0.8013,2430.0,2429.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726364081958,0.3827,2430.1,2429.8,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1726364082269,0.3827,2430.1,2429.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726364082762,0.3827,2430.1,2430.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726364083464,0.3827,2430.1,2429.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726364083659,0.383,2430.0,2429.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726364084269,0.383,2430.0,2429.8,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726364085173,0.383,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364085376,1.863,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364085676,2.1921,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364085869,1.863,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364086173,0.383,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364088268,0.383,2430.0,2429.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1726364088269,0.383,2430.0,2429.6,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726364088578,0.383,2430.0,2429.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726364088779,0.383,2430.0,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364088780,0.32912,2429.9,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364088976,0.4103,2429.8,2429.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1726364089273,0.3719,2429.7,2429.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1726364089473,0.4106,2429.6,2429.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1726364089779,0.4106,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364090171,0.32911,2430.0,2429.5,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726364090472,0.32911,2430.0,2429.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726364092671,0.32911,2429.9,2429.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726364092877,0.7893,2429.8,2429.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726364093878,0.7893,2429.8,2429.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726364094172,0.7893,2429.8,2429.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726364094675,0.7893,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364095379,1.11843,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364095682,0.7893,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364095975,1.11844,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364096180,1.11843,2429.8,2429.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726364097276,1.11843,2429.8,2429.3,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726364097277,4.88459233,2429.8,2429.3,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726364097483,4.88459233,2429.8,2429.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1726364097685,0.32917,2429.5,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364097980,3.76616233,2429.5,2429.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726364099480,4.09533233,2429.5,2429.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726364099683,0.3956,2429.4,2429.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726364099979,0.3956,2429.4,2429.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726364100280,0.32919,2429.3,2429.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726364100490,4.09535233,2429.3,2429.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726364100675,3.76616233,2429.3,2429.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726364101175,0.3292,2429.3,2429.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726364101375,0.3292,2429.3,2428.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726364101376,0.32921,2429.2,2428.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726364101577,4.09537233,2429.2,2428.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726364102391,0.32921,2429.2,2428.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1726364104887,0.32923,2429.1,2428.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726364105081,0.3856,2429.0,2428.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726364105285,0.3856,2429.0,2428.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726364106377,0.32921,2429.2,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364108782,0.3722,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364115677,0.3722,2429.1,2428.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726364115678,0.70142,2429.1,2428.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726364115883,0.70142,2429.1,2428.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726364116192,0.3931,2429.0,2428.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726364116892,0.3931,2429.0,2428.7,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726364118888,0.3931,2429.0,2428.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726364119389,0.3931,2429.0,2428.7,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1726364119591,0.3722,2429.1,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364121992,0.3722,2429.1,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364122192,0.32924,2429.0,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364125595,2.18143,2429.1,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364126805,0.32923,2429.0,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364128100,2.18143,2429.1,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364128891,0.32924,2429.0,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364129085,2.18143,2429.1,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364130500,1.48,2429.0,2428.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726364130690,1.48,2428.8,2428.7,0.40384315]
["bitfinex-derivatives","ETHF0:USTF0",1726364131087,0.4063,2428.8,2428.7,0.40384315]
["bitfinex-derivatives","ETHF0:USTF0",1726364131398,0.4063,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364131698,0.8075,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364132204,2.61676,2428.8,2428.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726364132391,2.2875,2428.8,2428.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726364132800,0.32928,2428.7,2428.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726364133000,1.48,2428.7,2428.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726364133496,1.48,2428.5,2428.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726364133899,0.795,2428.4,2428.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726364136695,0.795,2428.4,2428.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726364136898,1.1764,2428.4,2428.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726364145709,1.48,2428.3,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364145910,1.48,2428.2,2427.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726364148409,1.48,2428.3,2427.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726364149506,1.80933,2428.3,2427.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726364151611,4.0028,2428.4,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726364151920,4.0028,2428.4,2428.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726364151921,0.3905,2428.4,2428.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726364152109,0.3905,2428.4,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364153813,0.71981,2428.4,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364154112,0.3905,2428.4,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364158313,1.8093,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364158517,2.2073,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364159310,1.878,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364159516,2.2073,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364160121,1.878,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364160818,2.2073,2428.5,2428.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726364161727,1.48,2428.4,2427.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1726364161923,0.7813,2428.3,2427.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726364162428,0.3734,2428.3,2428.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1726364162624,1.8872,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364163125,0.4072,2428.4,2428.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726364163522,0.4072,2428.4,2428.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726364168127,0.4072,2428.4,2428.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726364173127,1.8872,2428.4,2428.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726364173331,0.32936,2428.1,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364173529,1.1809,2428.0,2427.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1726364173732,1.1809,2428.0,2427.7,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1726364173937,1.1809,2428.0,2427.8,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1726364174327,1.1809,2428.0,2427.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726364175226,1.1809,2428.0,2427.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1726364175425,1.1809,2428.0,2427.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726364175426,1.48,2427.9,2427.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726364175623,1.48,2427.7,2427.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726364175826,1.48,2427.8,2427.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726364176125,0.3758,2427.6,2427.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726364176534,0.3758,2427.6,2427.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726364176737,0.3758,2427.6,2427.3,1.85008151]
["bitfinex-derivatives","ETHF0:USTF0",1726364176922,0.3758,2427.6,2427.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726364176923,0.3779,2427.5,2427.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726364177230,0.3779,2427.5,2427.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1726364177931,0.3779,2427.5,2427.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726364178137,0.7719,2427.5,2427.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726364181129,0.3779,2427.5,2427.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1726364181326,0.3758,2427.6,2427.4,1.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726364181527,3.2078,2428.3,2427.5,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1726364181838,2.20967,2428.1,2427.7,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726364182041,2.20967,2428.1,2427.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726364182239,0.4003,2428.1,2427.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1726364182433,0.72966,2428.1,2427.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726364184234,0.72966,2428.1,2427.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726364184235,1.80939,2427.9,2427.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726364184429,1.1732,2427.8,2427.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1726364184835,1.1732,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364186539,1.1732,2427.8,2427.5,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1726364187239,1.1732,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364190334,1.48,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364190534,1.80941,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364192535,1.48,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364192746,0.32941,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364194039,0.32941,2427.7,2427.2,5.26777]
["bitfinex-derivatives","ETHF0:USTF0",1726364194240,0.32941,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364197443,4.7126,2427.8,2427.3,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1726364197751,0.32942,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364197952,0.32943,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364198148,0.32942,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364198356,0.3852,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364200053,0.3852,2427.5,2427.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1726364200255,0.3852,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364201951,0.3979,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364202149,0.3979,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364202150,0.72736,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364202350,3.93736,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364202552,4.32156,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364203151,3.9921,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364204150,4.32155,2427.4,2427.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726364204357,4.32155,2427.4,2427.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726364205451,3.9921,2427.4,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364206353,4.32156,2427.4,2427.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726364206943,4.32156,2427.4,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364207147,4.32156,2427.4,2427.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726364207348,4.32156,2427.4,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364209660,0.32947,2427.3,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364210960,0.4058,2427.2,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364212758,1.8858,2427.2,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364213253,1.8858,2427.2,2427.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726364213561,1.8858,2427.2,2427.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726364214260,1.8858,2427.2,2426.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726364214261,1.80949,2427.1,2426.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726364214560,1.8095,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364214756,0.4059,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364217062,1.48,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364218154,1.48,2427.1,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364218453,1.80949,2427.1,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364219959,1.48,2427.1,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364220159,1.80949,2427.1,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364221857,0.4058,2427.2,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364222054,1.8858,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364222258,1.48,2427.1,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726364222458,1.48,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726364223655,1.48,2427.1,2426.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726364223656,1.48,2427.1,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726364224860,1.8095,2427.1,2426.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726364225361,1.48,2427.1,2426.8,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1726364230172,1.48,2427.1,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726364231272,1.48,2427.1,2426.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726364231273,1.48,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726364233072,1.48,2427.1,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726364233269,0.3921,2427.0,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726364233568,0.72161,2427.0,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726364233877,1.48,2426.8,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726364236872,1.48,2426.8,2426.5,2.24278151]
["bitfinex-derivatives","ETHF0:USTF0",1726364237068,1.48,2426.6,2426.5,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1726364242067,1.48,2426.6,2426.5,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1726364242274,1.48,2426.6,2426.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1726364259503,1.48,2426.6,2426.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726364259791,1.48,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364260686,1.48,2426.6,2426.4,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1726364260896,0.3859,2426.5,2426.4,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1726364261792,1.1387,2426.5,2426.4,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1726364262990,2.6187,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364263295,2.6187,2426.5,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726364264190,2.6187,2426.5,2426.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726364264392,2.6187,2426.5,2426.2,1.87048151]
["bitfinex-derivatives","ETHF0:USTF0",1726364264701,2.6187,2426.5,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364265793,2.6187,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364266096,2.2452,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364288705,0.7652,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364289005,0.3859,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364289209,0.3859,2426.5,2426.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1726364294003,1.8923,2426.7,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726364294004,0.4123,2426.7,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726364294209,0.4123,2426.7,2426.5,1.79505144]
["bitfinex-derivatives","ETHF0:USTF0",1726364294409,1.8692,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364295017,1.8692,2426.6,2426.4,1.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1726364295207,0.3781,2426.5,2426.4,1.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1726364295402,0.3781,2426.5,2426.4,2.00643531]
["bitfinex-derivatives","ETHF0:USTF0",1726364295608,0.3781,2426.5,2426.4,1.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1726364296209,0.3781,2426.5,2426.4,2.00642518]
["bitfinex-derivatives","ETHF0:USTF0",1726364297121,0.3781,2426.5,2426.4,2.00642629]
["bitfinex-derivatives","ETHF0:USTF0",1726364300317,0.3781,2426.5,2426.4,1.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1726364300623,0.3781,2426.5,2426.4,2.00644266]
["bitfinex-derivatives","ETHF0:USTF0",1726364303608,0.3781,2426.5,2426.4,2.00646789]
["bitfinex-derivatives","ETHF0:USTF0",1726364304121,0.3781,2426.5,2426.4,1.40736144]
["bitfinex-derivatives","ETHF0:USTF0",1726364304423,1.8692,2426.6,2426.4,2.00646805]
["bitfinex-derivatives","ETHF0:USTF0",1726364304716,1.8692,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364304717,0.3892,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364305018,0.3892,2426.6,2426.5,3.66191623]
["bitfinex-derivatives","ETHF0:USTF0",1726364305219,0.3892,2426.6,2426.5,4.26093006]
["bitfinex-derivatives","ETHF0:USTF0",1726364305425,0.3892,2426.6,2426.5,4.2614207]
["bitfinex-derivatives","ETHF0:USTF0",1726364306217,1.8692,2426.6,2426.5,4.2614207]
["bitfinex-derivatives","ETHF0:USTF0",1726364306415,1.8692,2426.6,2426.5,1.67728591]
["bitfinex-derivatives","ETHF0:USTF0",1726364306618,1.8692,2426.6,2426.4,1.07827208]
["bitfinex-derivatives","ETHF0:USTF0",1726364306820,1.48,2426.5,2426.4,1.40786208]
["bitfinex-derivatives","ETHF0:USTF0",1726364307322,1.48,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364308529,1.48,2426.5,2426.4,1.40786208]
["bitfinex-derivatives","ETHF0:USTF0",1726364309923,1.48,2426.5,2426.3,4.61567208]
["bitfinex-derivatives","ETHF0:USTF0",1726364310123,0.3823,2426.4,2426.3,4.61601142]
["bitfinex-derivatives","ETHF0:USTF0",1726364310327,0.3823,2426.4,2426.3,6.68004388]
["bitfinex-derivatives","ETHF0:USTF0",1726364310536,0.3823,2426.4,2426.3,6.68004434]
["bitfinex-derivatives","ETHF0:USTF0",1726364310731,0.3823,2426.4,2426.3,5.60143292]
["bitfinex-derivatives","ETHF0:USTF0",1726364311634,0.3823,2426.4,2426.3,6.68007925]
["bitfinex-derivatives","ETHF0:USTF0",1726364312136,0.3823,2426.4,2426.3,3.47227925]
["bitfinex-derivatives","ETHF0:USTF0",1726364312435,0.3823,2426.4,2426.3,6.68007925]
["bitfinex-derivatives","ETHF0:USTF0",1726364313628,3.53733,2426.9,2426.3,12.41998648]
["bitfinex-derivatives","ETHF0:USTF0",1726364313832,1.48,2426.7,2426.5,1.40812629]
["bitfinex-derivatives","ETHF0:USTF0",1726364314030,1.48,2426.7,2426.5,1.82042629]
["bitfinex-derivatives","ETHF0:USTF0",1726364314225,1.48,2426.7,2426.5,2.22472629]
["bitfinex-derivatives","ETHF0:USTF0",1726364320340,1.48,2426.6,2426.5,2.22472629]
["bitfinex-derivatives","ETHF0:USTF0",1726364324538,1.48,2426.6,2426.5,2.82377082]
["bitfinex-derivatives","ETHF0:USTF0",1726364325437,1.48,2426.6,2426.5,3.23677082]
["bitfinex-derivatives","ETHF0:USTF0",1726364328237,1.48,2426.6,2426.5,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726364331343,1.48,2426.6,2426.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1726364335746,1.48,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364339454,1.48,2426.6,2426.4,4.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1726364339652,0.7937,2426.5,2426.4,4.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1726364339855,0.7937,2426.5,2426.4,4.88549065]
["bitfinex-derivatives","ETHF0:USTF0",1726364340854,0.7937,2426.5,2426.4,4.88548661]
["bitfinex-derivatives","ETHF0:USTF0",1726364343058,0.7937,2426.5,2426.4,1.67768661]
["bitfinex-derivatives","ETHF0:USTF0",1726364343560,0.7937,2426.5,2426.4,4.88548661]
["bitfinex-derivatives","ETHF0:USTF0",1726364344255,0.7937,2426.5,2426.4,4.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1726364344454,0.7937,2426.5,2426.4,4.88549391]
["bitfinex-derivatives","ETHF0:USTF0",1726364347155,0.7937,2426.5,2426.4,6.72734422]
["bitfinex-derivatives","ETHF0:USTF0",1726364347359,0.7937,2426.5,2426.4,6.4577966]
["bitfinex-derivatives","ETHF0:USTF0",1726364347557,0.7937,2426.5,2426.4,7.05691776]
["bitfinex-derivatives","ETHF0:USTF0",1726364348558,0.7937,2426.5,2426.4,7.43011776]
["bitfinex-derivatives","ETHF0:USTF0",1726364348756,0.7937,2426.5,2426.4,7.10052776]
["bitfinex-derivatives","ETHF0:USTF0",1726364348962,0.7937,2426.5,2426.4,4.88547745]
["bitfinex-derivatives","ETHF0:USTF0",1726364350559,0.7937,2426.5,2426.4,4.88550564]
["bitfinex-derivatives","ETHF0:USTF0",1726364351253,0.7937,2426.5,2426.4,4.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1726364351461,0.7937,2426.5,2426.4,4.88549972]
["bitfinex-derivatives","ETHF0:USTF0",1726364354461,0.7937,2426.5,2426.4,6.35020404]
["bitfinex-derivatives","ETHF0:USTF0",1726364354652,0.7937,2426.5,2426.4,4.88549972]
["bitfinex-derivatives","ETHF0:USTF0",1726364355059,0.7937,2426.5,2426.4,4.61594629]
["bitfinex-derivatives","ETHF0:USTF0",1726364355367,0.7937,2426.5,2426.4,6.67982088]
["bitfinex-derivatives","ETHF0:USTF0",1726364355561,0.7937,2426.5,2426.4,6.08068816]
["bitfinex-derivatives","ETHF0:USTF0",1726364355766,0.7937,2426.5,2426.4,6.6798225]
["bitfinex-derivatives","ETHF0:USTF0",1726364355966,0.7937,2426.5,2426.4,6.67982443]
["bitfinex-derivatives","ETHF0:USTF0",1726364356677,0.7937,2426.5,2426.4,3.47202443]
["bitfinex-derivatives","ETHF0:USTF0",1726364357569,0.7937,2426.5,2426.4,3.14243443]
["bitfinex-derivatives","ETHF0:USTF0",1726364359069,0.7937,2426.5,2426.4,2.54330009]
["bitfinex-derivatives","ETHF0:USTF0",1726364359259,0.7937,2426.5,2426.4,3.14252959]
["bitfinex-derivatives","ETHF0:USTF0",1726364359461,0.7937,2426.5,2426.4,3.14298175]
["bitfinex-derivatives","ETHF0:USTF0",1726364362868,0.7937,2426.5,2426.4,3.14297064]
["bitfinex-derivatives","ETHF0:USTF0",1726364364170,0.7937,2426.5,2426.4,3.54527064]
["bitfinex-derivatives","ETHF0:USTF0",1726364364477,0.7937,2426.5,2426.4,3.54526765]
["bitfinex-derivatives","ETHF0:USTF0",1726364365174,0.7937,2426.5,2426.4,2.08007468]
["bitfinex-derivatives","ETHF0:USTF0",1726364365973,1.8879,2426.6,2426.4,2.08007468]
["bitfinex-derivatives","ETHF0:USTF0",1726364365974,0.32955,2426.7,2426.4,2.08007468]
["bitfinex-derivatives","ETHF0:USTF0",1726364366171,1.48,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726364366469,1.48,2426.8,2426.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726364366664,1.48,2426.8,2426.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726364367466,1.80953,2426.8,2426.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726364367674,2.20033,2426.8,2426.5,1.48605629]
["bitfinex-derivatives","ETHF0:USTF0",1726364367868,1.48,2426.6,2426.5,1.48605629]
["bitfinex-derivatives","ETHF0:USTF0",1726364368067,1.48,2426.6,2426.4,1.07855629]
["bitfinex-derivatives","ETHF0:USTF0",1726364368267,1.8861,2426.6,2426.4,1.07855629]
["bitfinex-derivatives","ETHF0:USTF0",1726364368469,0.3721,2426.5,2426.4,1.07855629]
["bitfinex-derivatives","ETHF0:USTF0",1726364368672,0.3721,2426.5,2426.4,3.14290485]
["bitfinex-derivatives","ETHF0:USTF0",1726364369376,0.3721,2426.5,2426.4,3.14289459]
["bitfinex-derivatives","ETHF0:USTF0",1726364369580,0.3721,2426.5,2426.4,3.14289032]
["bitfinex-derivatives","ETHF0:USTF0",1726364371078,0.3721,2426.5,2426.4,1.67773527]
["bitfinex-derivatives","ETHF0:USTF0",1726364372576,0.3721,2426.5,2426.4,3.14295992]
["bitfinex-derivatives","ETHF0:USTF0",1726364373080,0.3721,2426.5,2426.4,1.67774561]
["bitfinex-derivatives","ETHF0:USTF0",1726364373372,0.3721,2426.5,2426.4,3.14298352]
["bitfinex-derivatives","ETHF0:USTF0",1726364374579,0.3721,2426.5,2426.4,3.4725937]
["bitfinex-derivatives","ETHF0:USTF0",1726364374782,0.3721,2426.5,2426.4,3.1430037]
["bitfinex-derivatives","ETHF0:USTF0",1726364375174,0.3721,2426.5,2426.4,1.67774561]
["bitfinex-derivatives","ETHF0:USTF0",1726364375375,0.3721,2426.5,2426.4,3.14298548]
["bitfinex-derivatives","ETHF0:USTF0",1726364375576,0.3721,2426.5,2426.4,1.67774561]
["bitfinex-derivatives","ETHF0:USTF0",1726364376382,0.3721,2426.5,2426.4,1.07855629]
["bitfinex-derivatives","ETHF0:USTF0",1726364376585,0.3721,2426.5,2426.4,1.67775698]
["bitfinex-derivatives","ETHF0:USTF0",1726364376873,0.3721,2426.5,2426.4,1.40814629]
["bitfinex-derivatives","ETHF0:USTF0",1726364377077,0.3721,2426.5,2426.4,2.00733014]
["bitfinex-derivatives","ETHF0:USTF0",1726364379976,0.3721,2426.5,2426.4,1.40814629]
["bitfinex-derivatives","ETHF0:USTF0",1726364380176,0.3721,2426.5,2426.4,2.00698594]
["bitfinex-derivatives","ETHF0:USTF0",1726364381778,0.3721,2426.5,2426.4,1.67739594]
["bitfinex-derivatives","ETHF0:USTF0",1726364382870,0.3721,2426.5,2426.4,2.00698594]
["bitfinex-derivatives","ETHF0:USTF0",1726364383075,1.8861,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726364383278,1.48,2426.6,2426.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726364383585,1.48,2426.6,2426.5,1.46145629]
["bitfinex-derivatives","ETHF0:USTF0",1726364383887,1.48,2426.6,2426.5,2.4538796]
["bitfinex-derivatives","ETHF0:USTF0",1726364384478,1.48,2426.7,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726364384783,1.8782,2426.9,2426.6,8.29497184]
["bitfinex-derivatives","ETHF0:USTF0",1726364384974,1.8782,2426.9,2426.8,1.07757446]
["bitfinex-derivatives","ETHF0:USTF0",1726364385174,1.8782,2426.9,2426.7,1.79011446]
["bitfinex-derivatives","ETHF0:USTF0",1726364385381,1.8782,2426.9,2426.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726364386477,1.8782,2426.9,2426.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726364386677,1.8782,2426.9,2426.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726364386885,1.48,2426.8,2426.6,4.61492446]
["bitfinex-derivatives","ETHF0:USTF0",1726364387084,1.48,2426.8,2426.6,4.28537446]
["bitfinex-derivatives","ETHF0:USTF0",1726364387085,0.3895,2426.7,2426.6,4.28537446]
["bitfinex-derivatives","ETHF0:USTF0",1726364387275,0.3895,2426.7,2426.6,4.8838393]
["bitfinex-derivatives","ETHF0:USTF0",1726364387582,0.3895,2426.7,2426.6,4.61493446]
["bitfinex-derivatives","ETHF0:USTF0",1726364387789,1.8568,2426.8,2426.6,4.61493446]
["bitfinex-derivatives","ETHF0:USTF0",1726364388284,1.8568,2426.8,2426.6,5.01893446]
["bitfinex-derivatives","ETHF0:USTF0",1726364389381,1.8568,2426.8,2426.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726364390377,1.8568,2426.8,2426.6,4.68937446]
["bitfinex-derivatives","ETHF0:USTF0",1726364390786,1.8568,2426.8,2426.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726364391189,1.8568,2426.8,2426.6,4.68937446]
["bitfinex-derivatives","ETHF0:USTF0",1726364391389,1.8568,2426.8,2426.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1726364391694,1.8568,2426.8,2426.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726364392488,1.8568,2426.8,2426.6,4.61493446]
["bitfinex-derivatives","ETHF0:USTF0",1726364392689,1.8568,2426.8,2426.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726364395091,1.8568,2426.8,2426.6,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1726364400091,1.8568,2426.8,2426.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726364400689,1.8568,2426.8,2426.6,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1726364402091,1.8568,2426.8,2426.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726364404990,1.8568,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364405593,1.8568,2426.8,2426.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1726364406491,1.8568,2426.8,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726364412996,1.8568,2426.8,2426.5,5.42193446]
["bitfinex-derivatives","ETHF0:USTF0",1726364413197,1.48,2426.6,2426.5,5.42193446]
["bitfinex-derivatives","ETHF0:USTF0",1726364415400,1.48,2426.6,2426.5,5.09237446]
["bitfinex-derivatives","ETHF0:USTF0",1726364415604,1.48,2426.6,2426.5,5.281397]
["bitfinex-derivatives","ETHF0:USTF0",1726364415904,1.48,2426.6,2426.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726364416101,1.8629,2426.6,2426.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726364417811,1.8629,2426.6,2426.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726364424711,1.8629,2426.6,2426.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1726364428114,1.8629,2426.6,2426.5,1.80464446]
["bitfinex-derivatives","ETHF0:USTF0",1726364429211,1.8629,2426.6,2426.5,3.8709295]
["bitfinex-derivatives","ETHF0:USTF0",1726364429212,1.48,2426.6,2426.5,3.8709295]
["bitfinex-derivatives","ETHF0:USTF0",1726364429411,1.48,2426.6,2426.5,3.87090048]
["bitfinex-derivatives","ETHF0:USTF0",1726364430210,1.48,2426.6,2426.5,3.27285132]
["bitfinex-derivatives","ETHF0:USTF0",1726364430417,1.48,2426.6,2426.5,3.87088966]
["bitfinex-derivatives","ETHF0:USTF0",1726364431817,1.48,2426.6,2426.5,3.86975027]
["bitfinex-derivatives","ETHF0:USTF0",1726364432017,1.48,2426.6,2426.5,2.7933152]
["bitfinex-derivatives","ETHF0:USTF0",1726364432311,3.2078,2427.0,2426.5,2.7933152]
["bitfinex-derivatives","ETHF0:USTF0",1726364432312,1.48,2427.0,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726364432513,1.48,2427.0,2426.8,1.40540352]
["bitfinex-derivatives","ETHF0:USTF0",1726364432705,1.2068,2427.2,2426.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726364435115,1.48,2427.0,2426.9,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1726364435308,1.2068,2427.2,2426.9,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1726364435515,1.48,2427.0,2426.9,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1726364440720,0.32946,2427.4,2426.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726364441025,1.48,2427.3,2427.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726364441224,0.7939,2427.4,2427.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726364441225,1.48,2427.1,2427.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726364441819,1.48,2427.1,2426.9,5.07417352]
["bitfinex-derivatives","ETHF0:USTF0",1726364442018,1.48,2427.1,2426.9,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1726364442019,0.3996,2427.0,2426.9,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1726364442224,1.48,2427.1,2427.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726364456536,0.7949,2427.3,2427.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726364456734,1.48,2427.1,2427.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726364457628,1.48,2427.1,2427.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726364465346,1.48,2427.1,2426.9,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1726364465541,0.7949,2427.3,2426.7,1.48027352]
["bitfinex-derivatives","ETHF0:USTF0",1726364465542,2.2883,2427.0,2426.7,1.48027352]
["bitfinex-derivatives","ETHF0:USTF0",1726364465742,1.80953,2426.8,2426.7,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364466049,0.32955,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364466242,0.74155,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364466852,4.86235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364472253,4.86235,2426.7,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364472453,1.48,2426.4,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726364473845,1.48,2426.4,2426.2,5.42648352]
["bitfinex-derivatives","ETHF0:USTF0",1726364474053,1.8918,2426.3,2426.2,5.42648352]
["bitfinex-derivatives","ETHF0:USTF0",1726364474239,1.8918,2426.3,2426.2,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1726364474647,2.2214,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364474843,1.8918,2426.3,2425.9,5.40511352]
["bitfinex-derivatives","ETHF0:USTF0",1726364475154,0.32964,2426.0,2425.9,4.28367352]
["bitfinex-derivatives","ETHF0:USTF0",1726364475453,1.48,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364475642,0.4118,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364478849,0.4118,2426.0,2425.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1726364479156,0.4118,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364480155,1.8918,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364480856,1.8918,2426.0,2425.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726364481565,1.8918,2426.0,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364483456,1.48,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364485955,0.3823,2426.2,2425.6,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726364486261,1.48,2426.1,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726364491362,0.3823,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726364491563,0.3825,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364491866,1.8625,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726364494460,1.8625,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364500268,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364501571,1.8625,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726364501962,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364502161,1.8625,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364502361,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364508072,1.8625,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364508267,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364514177,1.8625,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364514379,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364515270,1.8625,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364515479,1.8625,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364517881,0.3818,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364518072,1.8839,2426.4,2426.2,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1726364520873,1.8839,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364521983,1.8839,2426.4,2426.2,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1726364526090,1.8839,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364526291,0.4029,2426.3,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364527976,1.8839,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364528294,1.8839,2426.4,2426.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1726364529386,0.4039,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726364529591,0.3894,2426.5,2426.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726364529791,0.7694,2426.5,2426.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726364532182,0.7694,2426.5,2426.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726364532591,1.48,2426.4,2426.2,4.28367352]
["bitfinex-derivatives","ETHF0:USTF0",1726364532788,1.8825,2426.4,2426.2,4.28367352]
["bitfinex-derivatives","ETHF0:USTF0",1726364535987,1.8825,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364536688,1.8825,2426.4,2426.2,4.28367352]
["bitfinex-derivatives","ETHF0:USTF0",1726364537194,2.21209,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364538391,1.8825,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364539597,2.21209,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364541895,1.8825,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364542096,2.21209,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364543003,0.73209,2426.4,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364543198,1.48,2426.3,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364543500,1.48,2426.3,2426.2,1.67394727]
["bitfinex-derivatives","ETHF0:USTF0",1726364544097,1.48,2426.3,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364544399,1.48,2426.3,2426.2,1.67395181]
["bitfinex-derivatives","ETHF0:USTF0",1726364544601,1.48,2426.3,2426.2,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364545401,1.48,2426.3,2426.1,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364545600,0.4009,2426.2,2426.1,1.07587352]
["bitfinex-derivatives","ETHF0:USTF0",1726364545798,0.4009,2426.2,2426.1,3.14744023]
["bitfinex-derivatives","ETHF0:USTF0",1726364545999,0.4009,2426.2,2426.1,2.54936479]
["bitfinex-derivatives","ETHF0:USTF0",1726364546200,0.4009,2426.2,2426.1,2.07157293]
["bitfinex-derivatives","ETHF0:USTF0",1726364546499,0.4009,2426.2,2426.1,3.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1726364547191,0.4009,2426.2,2426.1,2.55030856]
["bitfinex-derivatives","ETHF0:USTF0",1726364547401,0.4009,2426.2,2426.1,3.1483864]
["bitfinex-derivatives","ETHF0:USTF0",1726364548900,0.4009,2426.2,2426.1,3.4779356]
["bitfinex-derivatives","ETHF0:USTF0",1726364553903,1.48,2426.4,2426.1,3.1481783]
["bitfinex-derivatives","ETHF0:USTF0",1726364554105,1.48,2426.4,2426.2,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1726364554399,1.48,2426.4,2426.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726364554602,1.48,2426.4,2426.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726364560802,1.48,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364566801,1.48,2426.4,2426.1,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364566802,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364567006,1.48,2426.4,2426.2,0.59816235]
["bitfinex-derivatives","ETHF0:USTF0",1726364567310,1.48,2426.4,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726364568014,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364568211,1.48,2426.4,2426.2,0.59817343]
["bitfinex-derivatives","ETHF0:USTF0",1726364568409,1.48,2426.4,2426.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726364568816,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364569015,1.48,2426.4,2426.2,0.59816816]
["bitfinex-derivatives","ETHF0:USTF0",1726364569211,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364569515,1.48,2426.4,2426.2,0.59816841]
["bitfinex-derivatives","ETHF0:USTF0",1726364569715,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364569912,1.48,2426.4,2426.2,0.59816755]
["bitfinex-derivatives","ETHF0:USTF0",1726364570114,1.48,2426.4,2426.1,1.40643729]
["bitfinex-derivatives","ETHF0:USTF0",1726364570311,1.48,2426.2,2426.1,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364570517,1.48,2426.2,2426.1,1.67503395]
["bitfinex-derivatives","ETHF0:USTF0",1726364570711,1.48,2426.2,2426.1,0.92784666]
["bitfinex-derivatives","ETHF0:USTF0",1726364570911,1.48,2426.2,2426.1,2.00466395]
["bitfinex-derivatives","ETHF0:USTF0",1726364571116,1.48,2426.2,2426.1,2.00466321]
["bitfinex-derivatives","ETHF0:USTF0",1726364572315,1.48,2426.2,2426.1,2.00465959]
["bitfinex-derivatives","ETHF0:USTF0",1726364572621,1.48,2426.2,2426.1,0.9278423]
["bitfinex-derivatives","ETHF0:USTF0",1726364573322,1.48,2426.2,2426.1,2.00465959]
["bitfinex-derivatives","ETHF0:USTF0",1726364574519,1.48,2426.2,2426.1,0.9278423]
["bitfinex-derivatives","ETHF0:USTF0",1726364575837,1.48,2426.2,2426.1,0.5982194]
["bitfinex-derivatives","ETHF0:USTF0",1726364576116,1.48,2426.2,2426.0,4.61424729]
["bitfinex-derivatives","ETHF0:USTF0",1726364576417,1.48,2426.2,2426.1,1.67503631]
["bitfinex-derivatives","ETHF0:USTF0",1726364576618,1.48,2426.2,2425.9,1.61381028]
["bitfinex-derivatives","ETHF0:USTF0",1726364576619,5.6016,2426.2,2425.9,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364576814,1.48,2426.0,2425.7,4.28461729]
["bitfinex-derivatives","ETHF0:USTF0",1726364577018,1.48,2425.8,2425.7,4.28461729]
["bitfinex-derivatives","ETHF0:USTF0",1726364577323,1.48,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364580710,1.48,2425.8,2425.7,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726364587321,1.48,2425.8,2425.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726364587923,1.48,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364590718,1.48,2425.8,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364593023,1.48,2425.8,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364593222,1.48,2425.8,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364594123,1.8691,2425.8,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364596529,2.2412,2425.8,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364598234,2.57088,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364603836,2.2412,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364605129,2.57087,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364606029,2.2412,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364606627,2.2412,2425.8,2425.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1726364606833,1.48,2425.6,2425.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1726364607032,1.48,2425.6,2425.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726364607328,1.48,2425.6,2425.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1726364607532,1.48,2425.6,2425.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726364614337,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364614538,1.48,2425.7,2425.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726364615437,1.48,2425.7,2425.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726364616536,1.48,2425.7,2425.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726364616736,1.8843,2425.7,2425.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726364620554,6.0067,2425.7,2425.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726364620743,6.0067,2425.7,2425.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726364620744,1.8843,2425.7,2425.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726364621046,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364621243,1.8804,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364623648,1.8804,2425.7,2425.5,1.86171729]
["bitfinex-derivatives","ETHF0:USTF0",1726364623649,1.8804,2425.7,2425.5,2.19141729]
["bitfinex-derivatives","ETHF0:USTF0",1726364623841,1.8804,2425.7,2425.5,1.86171729]
["bitfinex-derivatives","ETHF0:USTF0",1726364624145,1.48,2425.6,2425.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726364624340,1.48,2425.6,2425.4,1.78363729]
["bitfinex-derivatives","ETHF0:USTF0",1726364625741,1.48,2425.6,2425.4,1.45391729]
["bitfinex-derivatives","ETHF0:USTF0",1726364625941,1.8097,2425.6,2425.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726364626135,1.8097,2425.6,2425.3,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364626340,1.48,2425.4,2425.3,1.40655729]
["bitfinex-derivatives","ETHF0:USTF0",1726364626943,1.48,2425.4,2425.3,2.40458628]
["bitfinex-derivatives","ETHF0:USTF0",1726364627140,1.48,2425.4,2425.3,2.57655729]
["bitfinex-derivatives","ETHF0:USTF0",1726364627340,1.48,2425.4,2425.3,3.1752803]
["bitfinex-derivatives","ETHF0:USTF0",1726364627657,1.48,2425.4,2425.3,2.57655729]
["bitfinex-derivatives","ETHF0:USTF0",1726364627845,1.48,2425.4,2425.3,3.17526566]
["bitfinex-derivatives","ETHF0:USTF0",1726364628453,1.48,2425.4,2425.3,3.17527039]
["bitfinex-derivatives","ETHF0:USTF0",1726364628756,1.48,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726364632754,1.48,2425.5,2425.4,1.40653729]
["bitfinex-derivatives","ETHF0:USTF0",1726364634551,1.48,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726364635148,1.48,2425.5,2425.3,5.45461729]
["bitfinex-derivatives","ETHF0:USTF0",1726364635344,0.4004,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726364635545,1.48,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726364640342,1.8721,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726364648757,0.3921,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726364649065,0.4004,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364649255,0.4004,2425.7,2425.6,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1726364649461,0.4004,2425.7,2425.6,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1726364650964,0.4004,2425.7,2425.5,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364650965,0.4004,2425.7,2425.5,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1726364651265,1.48,2425.6,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726364662975,1.48,2425.6,2425.5,2.00505304]
["bitfinex-derivatives","ETHF0:USTF0",1726364663770,0.759,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364663978,2.6362,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364665269,2.6362,2425.8,2425.6,4.61430729]
["bitfinex-derivatives","ETHF0:USTF0",1726364665470,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364665674,1.48,2425.7,2425.5,1.40652729]
["bitfinex-derivatives","ETHF0:USTF0",1726364665874,1.48,2425.7,2425.5,1.07681729]
["bitfinex-derivatives","ETHF0:USTF0",1726364666170,1.48,2425.7,2425.4,1.40652729]
["bitfinex-derivatives","ETHF0:USTF0",1726364666572,1.48,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726364670581,1.48,2425.7,2425.4,4.61432729]
["bitfinex-derivatives","ETHF0:USTF0",1726364671384,1.48,2425.7,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726364683588,1.80969,2425.7,2425.4,4.28461729]
["bitfinex-derivatives","ETHF0:USTF0",1726364683883,1.80969,2425.7,2425.4,4.61433729]
["bitfinex-derivatives","ETHF0:USTF0",1726364684088,1.48,2425.7,2425.4,4.61433729]
["bitfinex-derivatives","ETHF0:USTF0",1726364684685,1.80968,2425.7,2425.4,4.61433729]
["bitfinex-derivatives","ETHF0:USTF0",1726364686089,1.48,2425.7,2425.4,4.61433729]
["bitfinex-derivatives","ETHF0:USTF0",1726364692992,1.48,2425.7,2425.4,5.01233729]
["bitfinex-derivatives","ETHF0:USTF0",1726364693584,1.48,2425.7,2425.4,4.68261729]
["bitfinex-derivatives","ETHF0:USTF0",1726364693786,1.48,2425.7,2425.5,1.83791729]
["bitfinex-derivatives","ETHF0:USTF0",1726364693983,1.48,2425.7,2425.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364694393,1.48,2425.7,2425.5,1.83791729]
["bitfinex-derivatives","ETHF0:USTF0",1726364694591,1.48,2425.7,2425.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364694992,1.48,2425.7,2425.5,1.83791729]
["bitfinex-derivatives","ETHF0:USTF0",1726364695394,1.48,2425.7,2425.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1726364695688,1.1562,2425.8,2425.6,1.67532278]
["bitfinex-derivatives","ETHF0:USTF0",1726364695689,0.384,2425.8,2425.6,1.67532278]
["bitfinex-derivatives","ETHF0:USTF0",1726364695893,1.80967,2425.9,2425.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726364696084,1.80967,2425.9,2425.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726364696286,1.80967,2425.9,2425.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364696504,2.19557,2425.9,2425.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364698696,1.8659,2425.9,2425.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364699994,2.19555,2425.9,2425.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364700396,1.8659,2425.9,2425.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726364700795,1.8659,2425.9,2425.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726364700796,4.2389,2425.8,2425.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726364702587,4.2389,2425.8,2425.5,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1726364702588,4.6161,2425.8,2425.5,1.40651729]
["bitfinex-derivatives","ETHF0:USTF0",1726364702801,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364703789,6.0961,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364703998,6.0961,2425.8,2425.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726364703999,5.7189,2425.8,2425.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726364704197,5.7189,2425.8,2425.6,1.40649729]
["bitfinex-derivatives","ETHF0:USTF0",1726364704500,4.2389,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364705601,4.2389,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364705800,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364706595,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364706792,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364707505,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364707706,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364708094,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364708403,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364709094,1.48,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364709298,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364709705,1.48,2425.7,2425.6,4.61430729]
["bitfinex-derivatives","ETHF0:USTF0",1726364709894,1.48,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364710095,4.2389,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726364710301,4.2389,2425.8,2425.7,8.98436942]
["bitfinex-derivatives","ETHF0:USTF0",1726364710608,4.2389,2425.8,2425.7,9.60028597]
["bitfinex-derivatives","ETHF0:USTF0",1726364711305,4.2389,2425.8,2425.7,9.76307059]
["bitfinex-derivatives","ETHF0:USTF0",1726364712207,4.2389,2425.8,2425.7,9.16433205]
["bitfinex-derivatives","ETHF0:USTF0",1726364712406,4.2389,2425.8,2425.7,9.76296646]
["bitfinex-derivatives","ETHF0:USTF0",1726364712596,4.2389,2425.8,2425.7,9.30383735]
["bitfinex-derivatives","ETHF0:USTF0",1726364712802,5.7189,2425.8,2425.7,4.07795735]
["bitfinex-derivatives","ETHF0:USTF0",1726364713113,5.7189,2425.8,2425.6,4.61425147]
["bitfinex-derivatives","ETHF0:USTF0",1726364713407,2.65,2425.7,2425.6,4.61425147]
["bitfinex-derivatives","ETHF0:USTF0",1726364714707,2.65,2425.7,2425.6,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726364715097,2.65,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364715300,2.65,2425.7,2425.5,0.37536147]
["bitfinex-derivatives","ETHF0:USTF0",1726364717713,2.65,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364717911,2.2632,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364719606,3.5968,2425.9,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726364719607,3.2078,2425.9,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726364719805,1.48,2425.8,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726364734119,0.3978,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726364735415,1.8778,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726364738825,2.20746,2425.9,2425.5,1.94551145]
["bitfinex-derivatives","ETHF0:USTF0",1726364739015,1.48,2425.7,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726364739529,0.3958,2425.6,2425.4,1.94553145]
["bitfinex-derivatives","ETHF0:USTF0",1726364739720,0.7754,2425.5,2425.4,1.94553145]
["bitfinex-derivatives","ETHF0:USTF0",1726364739922,0.7754,2425.5,2425.4,4.9754159]
["bitfinex-derivatives","ETHF0:USTF0",1726364740221,2.2554,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726364745833,2.2554,2425.5,2425.2,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726364745834,1.48,2425.4,2425.2,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726364746038,1.48,2425.4,2425.1,1.71181145]
["bitfinex-derivatives","ETHF0:USTF0",1726364746039,1.48,2425.4,2425.1,1.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364746228,0.3829,2425.3,2425.2,0.59927498]
["bitfinex-derivatives","ETHF0:USTF0",1726364746432,0.3829,2425.3,2425.1,1.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364746732,0.3829,2425.3,2425.0,2.43681145]
["bitfinex-derivatives","ETHF0:USTF0",1726364746937,0.3829,2425.3,2425.1,2.07201501]
["bitfinex-derivatives","ETHF0:USTF0",1726364747129,0.3829,2425.3,2425.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726364748241,0.3829,2425.3,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726364748541,2.2586,2425.2,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726364749238,2.2586,2425.2,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726364749427,2.2586,2425.2,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726364749943,2.2586,2425.2,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726364750238,2.2586,2425.2,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726364751146,1.48,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726364757540,1.48,2425.1,2424.9,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1726364757741,0.405,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364758351,0.405,2425.0,2424.9,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726364761247,0.405,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364761950,0.405,2425.0,2424.9,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1726364765156,2.2586,2425.2,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726364765450,0.3757,2425.2,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726364767555,0.3757,2425.2,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726364767848,1.48,2425.1,2424.9,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1726364769062,0.3836,2425.0,2424.9,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1726364770153,1.8636,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364771549,5.9876,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364772147,6.31738,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364772346,5.9876,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364772660,6.31738,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364776657,12.31738,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364776864,0.3298,2424.9,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726364777065,2.2448,2424.8,2424.5,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1726364777261,1.48,2424.6,2424.5,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1726364778462,1.48,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726364783469,1.48,2424.6,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726364785164,1.48,2424.6,2424.3,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726364785363,1.48,2424.4,2424.3,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726364790475,1.48,2424.4,2424.3,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1726364791473,3.5896,2424.7,2424.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726364791673,5.0696,2424.7,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726364791872,1.48,2424.7,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726364792180,5.1006,2424.7,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726364792381,5.1006,2424.7,2424.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726364792869,5.1006,2424.7,2424.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726364793770,5.1006,2424.7,2424.5,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1726364794172,5.1006,2424.7,2424.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726364794574,1.8928,2424.7,2424.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726364794777,5.1006,2424.7,2424.5,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726364796576,1.8928,2424.7,2424.5,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1726364799383,1.8928,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726364799578,0.3809,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726364799768,1.8609,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726364799973,1.8609,2424.8,2424.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726364800980,1.8609,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726364801284,1.8609,2424.8,2424.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726364802180,0.3822,2424.7,2424.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726364806378,6.31602,2424.7,2424.2,1.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364806583,1.48,2424.3,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726364806788,1.48,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364812779,4.6878,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364812983,4.6878,2424.3,2424.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364813184,4.6878,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364816489,4.6878,2424.3,2424.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364817390,4.6878,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364817593,4.6878,2424.3,2424.0,1.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364817790,4.6878,2424.3,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726364818687,4.6878,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364819495,1.48,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364819993,1.48,2424.3,2424.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364821090,4.6878,2424.3,2424.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726364821991,5.01768,2424.3,2423.9,1.94572145]
["bitfinex-derivatives","ETHF0:USTF0",1726364822290,1.48,2424.0,2423.9,1.94572145]
["bitfinex-derivatives","ETHF0:USTF0",1726364822489,4.6878,2424.0,2423.8,1.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364822793,4.6878,2424.0,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726364822794,2.6429,2423.9,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726364822995,2.6429,2423.9,2423.8,0.93084815]
["bitfinex-derivatives","ETHF0:USTF0",1726364823201,2.6429,2423.9,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726364823504,2.6429,2423.9,2423.7,1.94576145]
["bitfinex-derivatives","ETHF0:USTF0",1726364824089,2.6429,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726364825889,1.1629,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726364831902,1.1629,2423.9,2423.6,1.99581145]
["bitfinex-derivatives","ETHF0:USTF0",1726364833494,1.1629,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726364836607,1.1629,2423.9,2423.6,1.45903826]
["bitfinex-derivatives","ETHF0:USTF0",1726364837700,1.1629,2423.9,2423.7,1.07903826]
["bitfinex-derivatives","ETHF0:USTF0",1726364838399,1.1629,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726364850405,1.1629,2423.9,2423.8,1.40897826]
["bitfinex-derivatives","ETHF0:USTF0",1726364851016,1.1629,2423.9,2423.8,1.07903826]
["bitfinex-derivatives","ETHF0:USTF0",1726364851517,1.1629,2423.9,2423.8,1.67994699]
["bitfinex-derivatives","ETHF0:USTF0",1726364852402,1.1629,2423.9,2423.8,3.48500955]
["bitfinex-derivatives","ETHF0:USTF0",1726364853218,0.3838,2423.9,2423.8,4.482584]
["bitfinex-derivatives","ETHF0:USTF0",1726364854710,0.3838,2423.9,2423.8,4.02178274]
["bitfinex-derivatives","ETHF0:USTF0",1726364854909,0.3838,2423.9,2423.8,4.48257441]
["bitfinex-derivatives","ETHF0:USTF0",1726364856014,1.48,2424.1,2423.9,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726364856314,1.8536,2424.1,2423.9,1.41062418]
["bitfinex-derivatives","ETHF0:USTF0",1726364860303,1.8536,2424.1,2424.0,1.41062418]
["bitfinex-derivatives","ETHF0:USTF0",1726364860509,1.8536,2424.1,2424.0,1.6814264]
["bitfinex-derivatives","ETHF0:USTF0",1726364861508,1.8536,2424.1,2424.0,2.0113364]
["bitfinex-derivatives","ETHF0:USTF0",1726364861812,1.8536,2424.1,2424.0,2.0113253]
["bitfinex-derivatives","ETHF0:USTF0",1726364864619,1.8536,2424.1,2424.0,3.48724256]
["bitfinex-derivatives","ETHF0:USTF0",1726364864917,1.8536,2424.1,2424.0,2.0113253]
["bitfinex-derivatives","ETHF0:USTF0",1726364865308,1.8536,2424.1,2424.0,1.41062418]
["bitfinex-derivatives","ETHF0:USTF0",1726364865510,1.8536,2424.1,2424.0,3.48747387]
["bitfinex-derivatives","ETHF0:USTF0",1726364867722,1.8536,2424.1,2424.0,2.86733462]
["bitfinex-derivatives","ETHF0:USTF0",1726364867913,1.8536,2424.1,2424.0,3.48822153]
["bitfinex-derivatives","ETHF0:USTF0",1726364868219,1.8536,2424.1,2424.0,4.48312999]
["bitfinex-derivatives","ETHF0:USTF0",1726364868719,1.8536,2424.1,2424.0,2.86731854]
["bitfinex-derivatives","ETHF0:USTF0",1726364868921,1.8536,2424.1,2424.0,4.48312999]
["bitfinex-derivatives","ETHF0:USTF0",1726364869221,1.8536,2424.1,2424.0,2.86731854]
["bitfinex-derivatives","ETHF0:USTF0",1726364869520,5.0614,2424.1,2424.0,3.42189898]
["bitfinex-derivatives","ETHF0:USTF0",1726364869825,5.0614,2424.1,2424.0,4.02244427]
["bitfinex-derivatives","ETHF0:USTF0",1726364870015,5.0614,2424.1,2424.0,4.48301193]
["bitfinex-derivatives","ETHF0:USTF0",1726364870513,5.0614,2424.1,2424.0,2.86717182]
["bitfinex-derivatives","ETHF0:USTF0",1726364870712,5.0614,2424.1,2424.0,4.48298327]
["bitfinex-derivatives","ETHF0:USTF0",1726364870912,5.0614,2424.1,2424.0,3.94871082]
["bitfinex-derivatives","ETHF0:USTF0",1726364871117,5.0614,2424.1,2424.0,3.48815011]
["bitfinex-derivatives","ETHF0:USTF0",1726364871718,5.0614,2424.1,2424.0,3.94870101]
["bitfinex-derivatives","ETHF0:USTF0",1726364872014,5.0614,2424.1,2424.0,3.48815545]
["bitfinex-derivatives","ETHF0:USTF0",1726364872217,1.8536,2424.1,2424.0,2.40660416]
["bitfinex-derivatives","ETHF0:USTF0",1726364872410,1.8536,2424.1,2424.0,2.53725224]
["bitfinex-derivatives","ETHF0:USTF0",1726364872611,1.8536,2424.1,2424.0,3.69250561]
["bitfinex-derivatives","ETHF0:USTF0",1726364872815,1.8536,2424.1,2424.0,4.15305974]
["bitfinex-derivatives","ETHF0:USTF0",1726364873122,1.8536,2424.1,2424.0,2.53724829]
["bitfinex-derivatives","ETHF0:USTF0",1726364873515,1.8536,2424.1,2424.0,4.15305974]
["bitfinex-derivatives","ETHF0:USTF0",1726364873716,1.8536,2424.1,2424.0,2.53724829]
["bitfinex-derivatives","ETHF0:USTF0",1726364874225,1.8536,2424.1,2424.0,2.40660416]
["bitfinex-derivatives","ETHF0:USTF0",1726364874527,1.8536,2424.1,2424.0,3.15823296]
["bitfinex-derivatives","ETHF0:USTF0",1726364874728,5.0614,2424.1,2424.0,3.61879787]
["bitfinex-derivatives","ETHF0:USTF0",1726364875122,5.0614,2424.1,2424.0,3.15823296]
["bitfinex-derivatives","ETHF0:USTF0",1726364875525,5.0614,2424.1,2424.0,1.68208409]
["bitfinex-derivatives","ETHF0:USTF0",1726364875725,5.0614,2424.1,2424.0,3.61883267]
["bitfinex-derivatives","ETHF0:USTF0",1726364875922,5.0614,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364877330,1.8536,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364877523,5.0614,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364878128,1.8536,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364878331,5.0614,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364879323,1.8536,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364879533,5.0614,2424.1,2424.0,3.15827065]
["bitfinex-derivatives","ETHF0:USTF0",1726364879935,5.0614,2424.1,2424.0,3.15826866]
["bitfinex-derivatives","ETHF0:USTF0",1726364880631,1.8536,2424.1,2424.0,3.15827908]
["bitfinex-derivatives","ETHF0:USTF0",1726364880827,5.0614,2424.1,2424.0,3.15827908]
["bitfinex-derivatives","ETHF0:USTF0",1726364883037,5.0614,2424.1,2424.0,3.61884058]
["bitfinex-derivatives","ETHF0:USTF0",1726364883227,5.0614,2424.1,2424.0,2.53730178]
["bitfinex-derivatives","ETHF0:USTF0",1726364883426,5.0614,2424.1,2424.0,3.61886547]
["bitfinex-derivatives","ETHF0:USTF0",1726364883735,5.0614,2424.1,2424.0,2.53732361]
["bitfinex-derivatives","ETHF0:USTF0",1726364884037,5.0614,2424.1,2424.0,3.61895946]
["bitfinex-derivatives","ETHF0:USTF0",1726364884239,5.0614,2424.1,2424.0,2.53736646]
["bitfinex-derivatives","ETHF0:USTF0",1726364884737,5.0614,2424.1,2424.0,3.6189745]
["bitfinex-derivatives","ETHF0:USTF0",1726364884937,5.0614,2424.1,2424.0,1.93682316]
["bitfinex-derivatives","ETHF0:USTF0",1726364885233,5.0614,2424.1,2424.0,2.07680584]
["bitfinex-derivatives","ETHF0:USTF0",1726364885433,5.0614,2424.1,2424.0,2.53739079]
["bitfinex-derivatives","ETHF0:USTF0",1726364885638,5.0614,2424.1,2424.0,3.15840522]
["bitfinex-derivatives","ETHF0:USTF0",1726364886135,5.0614,2424.1,2424.0,2.53737789]
["bitfinex-derivatives","ETHF0:USTF0",1726364886337,5.0614,2424.1,2424.0,2.53737542]
["bitfinex-derivatives","ETHF0:USTF0",1726364886522,5.0614,2424.1,2424.0,3.61896883]
["bitfinex-derivatives","ETHF0:USTF0",1726364886720,5.0614,2424.1,2424.0,2.53737542]
["bitfinex-derivatives","ETHF0:USTF0",1726364887032,5.0614,2424.1,2424.0,3.61896915]
["bitfinex-derivatives","ETHF0:USTF0",1726364887230,5.0614,2424.1,2424.0,3.1583971]
["bitfinex-derivatives","ETHF0:USTF0",1726364887430,5.0614,2424.1,2424.0,3.61896927]
["bitfinex-derivatives","ETHF0:USTF0",1726364887634,5.0614,2424.1,2424.0,2.53737554]
["bitfinex-derivatives","ETHF0:USTF0",1726364887828,5.0614,2424.1,2424.0,3.15841232]
["bitfinex-derivatives","ETHF0:USTF0",1726364888536,1.8536,2424.1,2424.0,3.15841232]
["bitfinex-derivatives","ETHF0:USTF0",1726364888732,5.0614,2424.1,2424.0,3.15841232]
["bitfinex-derivatives","ETHF0:USTF0",1726364889141,5.0614,2424.1,2424.0,3.15845494]
["bitfinex-derivatives","ETHF0:USTF0",1726364889336,5.0614,2424.1,2424.0,3.15844826]
["bitfinex-derivatives","ETHF0:USTF0",1726364890134,1.8536,2424.1,2424.0,2.55788893]
["bitfinex-derivatives","ETHF0:USTF0",1726364890324,5.0614,2424.1,2424.0,3.1584512]
["bitfinex-derivatives","ETHF0:USTF0",1726364892428,5.0614,2424.1,2424.0,2.55788893]
["bitfinex-derivatives","ETHF0:USTF0",1726364892638,5.0614,2424.1,2424.0,3.15847169]
["bitfinex-derivatives","ETHF0:USTF0",1726364893034,1.8536,2424.1,2424.0,3.15847169]
["bitfinex-derivatives","ETHF0:USTF0",1726364893234,5.0614,2424.1,2424.0,3.15847169]
["bitfinex-derivatives","ETHF0:USTF0",1726364893438,5.0614,2424.1,2424.0,3.54997169]
["bitfinex-derivatives","ETHF0:USTF0",1726364894034,5.0614,2424.1,2424.0,3.55002321]
["bitfinex-derivatives","ETHF0:USTF0",1726364894339,5.0614,2424.1,2424.0,3.15852321]
["bitfinex-derivatives","ETHF0:USTF0",1726364894539,1.8536,2424.1,2424.0,3.15852321]
["bitfinex-derivatives","ETHF0:USTF0",1726364894737,1.8536,2424.1,2424.0,2.55794045]
["bitfinex-derivatives","ETHF0:USTF0",1726364895038,5.0614,2424.1,2424.0,3.15851868]
["bitfinex-derivatives","ETHF0:USTF0",1726364895938,5.0614,2424.1,2424.0,3.1587999]
["bitfinex-derivatives","ETHF0:USTF0",1726364898138,3.2078,2424.1,2424.0,3.4887099]
["bitfinex-derivatives","ETHF0:USTF0",1726364898336,3.2078,2424.1,2424.0,4.86239783]
["bitfinex-derivatives","ETHF0:USTF0",1726364898732,3.2078,2424.1,2424.0,5.82365623]
["bitfinex-derivatives","ETHF0:USTF0",1726364898932,3.2078,2424.1,2424.0,4.43210135]
["bitfinex-derivatives","ETHF0:USTF0",1726364899132,3.2078,2424.1,2424.0,3.55655472]
["bitfinex-derivatives","ETHF0:USTF0",1726364899329,3.2078,2424.1,2424.0,5.49431892]
["bitfinex-derivatives","ETHF0:USTF0",1726364899530,3.2078,2424.1,2424.0,4.07234817]
["bitfinex-derivatives","ETHF0:USTF0",1726364899739,3.2078,2424.1,2424.0,4.8630318]
["bitfinex-derivatives","ETHF0:USTF0",1726364900437,3.2078,2424.1,2424.0,4.40221987]
["bitfinex-derivatives","ETHF0:USTF0",1726364900737,3.2078,2424.1,2424.0,4.86296881]
["bitfinex-derivatives","ETHF0:USTF0",1726364901643,3.2078,2424.1,2424.0,4.53305881]
["bitfinex-derivatives","ETHF0:USTF0",1726364901950,3.2078,2424.1,2424.0,4.86296881]
["bitfinex-derivatives","ETHF0:USTF0",1726364902945,0.7739,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726364903144,0.7739,2424.2,2424.1,3.15989669]
["bitfinex-derivatives","ETHF0:USTF0",1726364904149,0.7739,2424.2,2424.1,3.15965216]
["bitfinex-derivatives","ETHF0:USTF0",1726364904655,2.2539,2424.2,2424.1,3.15965216]
["bitfinex-derivatives","ETHF0:USTF0",1726364905541,2.2539,2424.2,2424.1,1.68287824]
["bitfinex-derivatives","ETHF0:USTF0",1726364906242,2.2539,2424.2,2424.1,3.1594335]
["bitfinex-derivatives","ETHF0:USTF0",1726364906547,2.2539,2424.2,2424.1,3.15938098]
["bitfinex-derivatives","ETHF0:USTF0",1726364906749,2.2539,2424.2,2424.1,2.07177824]
["bitfinex-derivatives","ETHF0:USTF0",1726364906946,2.2539,2424.2,2424.1,3.54829871]
["bitfinex-derivatives","ETHF0:USTF0",1726364907349,2.2539,2424.2,2424.1,2.07177824]
["bitfinex-derivatives","ETHF0:USTF0",1726364907847,2.2539,2424.2,2424.1,3.54827807]
["bitfinex-derivatives","ETHF0:USTF0",1726364908042,2.2539,2424.2,2424.1,2.07177824]
["bitfinex-derivatives","ETHF0:USTF0",1726364908951,5.4617,2424.2,2424.1,1.47099827]
["bitfinex-derivatives","ETHF0:USTF0",1726364909249,3.5872,2424.2,2424.1,2.40153594]
["bitfinex-derivatives","ETHF0:USTF0",1726364909468,3.2078,2424.2,2424.1,2.19516323]
["bitfinex-derivatives","ETHF0:USTF0",1726364909756,3.2078,2424.2,2424.1,4.41158496]
["bitfinex-derivatives","ETHF0:USTF0",1726364910050,3.2078,2424.2,2424.1,4.87220434]
["bitfinex-derivatives","ETHF0:USTF0",1726364910941,1.8809,2424.4,2424.1,4.87220434]
["bitfinex-derivatives","ETHF0:USTF0",1726364911154,1.8809,2424.4,2424.2,1.68203253]
["bitfinex-derivatives","ETHF0:USTF0",1726364911155,5.4908,2424.4,2424.2,1.68203253]
["bitfinex-derivatives","ETHF0:USTF0",1726364911340,0.4055,2424.3,2424.2,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364911545,0.4055,2424.3,2424.1,1.41132225]
["bitfinex-derivatives","ETHF0:USTF0",1726364912846,3.6133,2424.3,2424.1,1.41132225]
["bitfinex-derivatives","ETHF0:USTF0",1726364914454,3.6133,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364917257,0.4055,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364917458,3.6133,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364917657,3.6133,2424.3,2424.1,1.41132225]
["bitfinex-derivatives","ETHF0:USTF0",1726364918156,0.4055,2424.3,2424.1,1.41132225]
["bitfinex-derivatives","ETHF0:USTF0",1726364918357,3.6133,2424.3,2424.1,1.41132225]
["bitfinex-derivatives","ETHF0:USTF0",1726364919065,3.6133,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364922163,5.0933,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364923556,1.8855,2424.3,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364923862,3.2078,2424.2,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364924060,1.8855,2424.3,2424.1,1.68173296]
["bitfinex-derivatives","ETHF0:USTF0",1726364924262,3.2078,2424.2,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364924455,3.2078,2424.2,2424.1,1.68175207]
["bitfinex-derivatives","ETHF0:USTF0",1726364924959,1.8855,2424.3,2424.1,1.68175207]
["bitfinex-derivatives","ETHF0:USTF0",1726364925161,3.2078,2424.2,2424.1,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364925359,3.2078,2424.2,2424.1,1.68174694]
["bitfinex-derivatives","ETHF0:USTF0",1726364925662,3.2078,2424.2,2424.0,1.41133225]
["bitfinex-derivatives","ETHF0:USTF0",1726364925865,0.8104,2424.1,2424.0,1.41133225]
["bitfinex-derivatives","ETHF0:USTF0",1726364926060,0.8104,2424.1,2424.0,2.88658292]
["bitfinex-derivatives","ETHF0:USTF0",1726364926263,0.8104,2424.1,2424.0,3.48693427]
["bitfinex-derivatives","ETHF0:USTF0",1726364930171,0.8104,2424.1,2424.0,3.15702427]
["bitfinex-derivatives","ETHF0:USTF0",1726364930560,0.8104,2424.1,2424.0,3.15703907]
["bitfinex-derivatives","ETHF0:USTF0",1726364930756,0.8104,2424.1,2424.0,3.48694907]
["bitfinex-derivatives","ETHF0:USTF0",1726364930957,0.8104,2424.1,2424.0,3.15703907]
["bitfinex-derivatives","ETHF0:USTF0",1726364933567,0.8104,2424.1,2424.0,3.15704903]
["bitfinex-derivatives","ETHF0:USTF0",1726364933771,2.2904,2424.1,2424.0,3.15716111]
["bitfinex-derivatives","ETHF0:USTF0",1726364934973,2.2904,2424.1,2424.0,1.68179836]
["bitfinex-derivatives","ETHF0:USTF0",1726364935870,2.2904,2424.1,2424.0,2.55683953]
["bitfinex-derivatives","ETHF0:USTF0",1726364936072,2.2904,2424.1,2424.0,3.15723235]
["bitfinex-derivatives","ETHF0:USTF0",1726364936372,2.2904,2424.1,2424.0,1.68181507]
["bitfinex-derivatives","ETHF0:USTF0",1726364936776,2.2904,2424.1,2424.0,3.15723085]
["bitfinex-derivatives","ETHF0:USTF0",1726364937470,2.2904,2424.1,2424.0,1.68181507]
["bitfinex-derivatives","ETHF0:USTF0",1726364938168,2.2904,2424.1,2424.0,3.15722942]
["bitfinex-derivatives","ETHF0:USTF0",1726364938366,2.2904,2424.1,2424.0,1.68181507]
["bitfinex-derivatives","ETHF0:USTF0",1726364938570,2.2904,2424.1,2424.0,3.15722555]
["bitfinex-derivatives","ETHF0:USTF0",1726364938771,2.2904,2424.1,2424.0,3.1572191]
["bitfinex-derivatives","ETHF0:USTF0",1726364939168,2.2904,2424.1,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364939369,2.2904,2424.1,2424.0,3.15721781]
["bitfinex-derivatives","ETHF0:USTF0",1726364939566,2.2904,2424.1,2424.0,2.55683624]
["bitfinex-derivatives","ETHF0:USTF0",1726364939879,2.2904,2424.1,2424.0,3.15720303]
["bitfinex-derivatives","ETHF0:USTF0",1726364941669,2.2904,2424.1,2424.0,3.15721149]
["bitfinex-derivatives","ETHF0:USTF0",1726364943674,3.2078,2424.2,2424.0,3.15721149]
["bitfinex-derivatives","ETHF0:USTF0",1726364943876,2.21538,2424.3,2424.1,2.0549728]
["bitfinex-derivatives","ETHF0:USTF0",1726364944071,2.21538,2424.3,2424.1,1.45462225]
["bitfinex-derivatives","ETHF0:USTF0",1726364944475,0.4099,2424.2,2424.1,1.45462225]
["bitfinex-derivatives","ETHF0:USTF0",1726364945084,0.73979,2424.2,2424.1,2.05496148]
["bitfinex-derivatives","ETHF0:USTF0",1726364945372,4.86459,2424.2,2424.1,1.68176148]
["bitfinex-derivatives","ETHF0:USTF0",1726364945579,8.44889,2424.2,2424.1,1.68176148]
["bitfinex-derivatives","ETHF0:USTF0",1726364945880,8.119,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364946174,3.9942,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364946377,0.7864,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364946566,0.4099,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364947469,0.4099,2424.2,2424.1,1.68176022]
["bitfinex-derivatives","ETHF0:USTF0",1726364947875,0.4099,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364948275,0.73979,2424.2,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364948471,0.3954,2424.1,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364948672,0.3954,2424.1,2424.0,3.15725492]
["bitfinex-derivatives","ETHF0:USTF0",1726364950566,0.3954,2424.1,2424.0,1.68177543]
["bitfinex-derivatives","ETHF0:USTF0",1726364954780,0.3954,2424.1,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364954983,0.3954,2424.1,2424.0,1.68175032]
["bitfinex-derivatives","ETHF0:USTF0",1726364958379,0.3954,2424.1,2424.0,3.15702637]
["bitfinex-derivatives","ETHF0:USTF0",1726364958684,0.3954,2424.1,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364958884,0.3954,2424.1,2424.0,1.6817176]
["bitfinex-derivatives","ETHF0:USTF0",1726364961786,0.3954,2424.1,2424.0,1.08142225]
["bitfinex-derivatives","ETHF0:USTF0",1726364961985,0.3954,2424.1,2424.0,1.68168621]
["bitfinex-derivatives","ETHF0:USTF0",1726364962383,0.3954,2424.1,2424.0,3.15704867]
["bitfinex-derivatives","ETHF0:USTF0",1726364962784,0.3954,2424.1,2424.0,1.68168621]
["bitfinex-derivatives","ETHF0:USTF0",1726364963186,0.3954,2424.1,2424.0,3.15705207]
["bitfinex-derivatives","ETHF0:USTF0",1726364963485,0.3954,2424.1,2424.0,3.15710124]
["bitfinex-derivatives","ETHF0:USTF0",1726364964877,3.6177,2424.2,2424.0,3.15710124]
["bitfinex-derivatives","ETHF0:USTF0",1726364965088,3.6177,2424.2,2424.0,1.49402225]
["bitfinex-derivatives","ETHF0:USTF0",1726364971389,3.2078,2424.6,2424.1,9.59823973]
["bitfinex-derivatives","ETHF0:USTF0",1726364971592,3.2078,2424.6,2424.4,1.08074371]
["bitfinex-derivatives","ETHF0:USTF0",1726364972088,3.2078,2424.6,2424.4,2.27764371]
["bitfinex-derivatives","ETHF0:USTF0",1726364972293,3.2078,2424.6,2424.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726364972593,3.2078,2424.6,2424.4,2.27764371]
["bitfinex-derivatives","ETHF0:USTF0",1726364972888,3.2078,2424.6,2424.5,1.08074371]
["bitfinex-derivatives","ETHF0:USTF0",1726364973295,3.2078,2424.6,2424.4,2.27764371]
["bitfinex-derivatives","ETHF0:USTF0",1726364975394,3.2078,2424.6,2424.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726364975894,3.2078,2424.6,2424.4,2.27764371]
["bitfinex-derivatives","ETHF0:USTF0",1726364976298,3.2078,2424.6,2424.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726364976891,1.8582,2424.7,2424.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726364988818,1.8582,2424.7,2424.4,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1726364989816,1.8582,2424.7,2424.2,2.29530371]
["bitfinex-derivatives","ETHF0:USTF0",1726364990020,0.3776,2424.6,2424.3,0.92975447]
["bitfinex-derivatives","ETHF0:USTF0",1726364990216,0.3776,2424.6,2424.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726364990716,0.4023,2424.5,2424.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726364991115,0.3949,2424.4,2424.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726364991522,0.3949,2424.4,2424.3,5.05454863]
["bitfinex-derivatives","ETHF0:USTF0",1726364994516,0.3949,2424.4,2424.3,5.05472375]
["bitfinex-derivatives","ETHF0:USTF0",1726364994918,0.3949,2424.4,2424.3,0.92992375]
["bitfinex-derivatives","ETHF0:USTF0",1726364995119,0.3949,2424.4,2424.3,5.05472375]
["bitfinex-derivatives","ETHF0:USTF0",1726364995620,0.3949,2424.4,2424.3,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726364996620,0.3949,2424.4,2424.3,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1726364997009,0.3949,2424.4,2424.3,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726364999322,0.3949,2424.4,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726364999523,0.3949,2424.4,2424.2,2.29530371]
["bitfinex-derivatives","ETHF0:USTF0",1726364999829,0.3833,2424.3,2424.2,2.62519371]
["bitfinex-derivatives","ETHF0:USTF0",1726365000327,0.3833,2424.3,2424.2,6.74999371]
["bitfinex-derivatives","ETHF0:USTF0",1726365000826,0.3833,2424.3,2424.2,7.16249371]
["bitfinex-derivatives","ETHF0:USTF0",1726365001921,0.3833,2424.3,2424.2,8.64249371]
["bitfinex-derivatives","ETHF0:USTF0",1726365002226,0.3949,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726365002727,0.3949,2424.4,2424.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1726365004024,0.3949,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726365005123,0.3949,2424.4,2424.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1726365007032,0.3949,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726365008330,0.3949,2424.4,2424.3,0.92965198]
["bitfinex-derivatives","ETHF0:USTF0",1726365011227,0.3949,2424.4,2424.3,2.38618376]
["bitfinex-derivatives","ETHF0:USTF0",1726365011426,0.3949,2424.4,2424.3,2.38592303]
["bitfinex-derivatives","ETHF0:USTF0",1726365011829,0.3949,2424.4,2424.3,1.78640178]
["bitfinex-derivatives","ETHF0:USTF0",1726365012037,0.3949,2424.4,2424.3,2.3859217]
["bitfinex-derivatives","ETHF0:USTF0",1726365013235,0.3949,2424.4,2424.3,4.00703726]
["bitfinex-derivatives","ETHF0:USTF0",1726365013931,0.3949,2424.4,2424.3,4.41953726]
["bitfinex-derivatives","ETHF0:USTF0",1726365014238,0.3949,2424.4,2424.3,4.46681374]
["bitfinex-derivatives","ETHF0:USTF0",1726365014933,0.3949,2424.4,2424.3,4.46681611]
["bitfinex-derivatives","ETHF0:USTF0",1726365015133,0.3949,2424.4,2424.3,3.86729619]
["bitfinex-derivatives","ETHF0:USTF0",1726365015332,0.3949,2424.4,2424.3,4.46683979]
["bitfinex-derivatives","ETHF0:USTF0",1726365015537,0.3949,2424.4,2424.3,4.92665122]
["bitfinex-derivatives","ETHF0:USTF0",1726365015737,0.3949,2424.4,2424.3,4.30106971]
["bitfinex-derivatives","ETHF0:USTF0",1726365016135,0.3949,2424.4,2424.3,5.91906313]
["bitfinex-derivatives","ETHF0:USTF0",1726365016338,0.3949,2424.4,2424.3,4.30106971]
["bitfinex-derivatives","ETHF0:USTF0",1726365017136,0.3949,2424.4,2424.3,5.03673864]
["bitfinex-derivatives","ETHF0:USTF0",1726365018246,0.3949,2424.4,2424.3,2.98188214]
["bitfinex-derivatives","ETHF0:USTF0",1726365018431,0.3949,2424.4,2424.3,1.78640178]
["bitfinex-derivatives","ETHF0:USTF0",1726365018739,0.3949,2424.4,2424.3,5.03671049]
["bitfinex-derivatives","ETHF0:USTF0",1726365021642,0.3949,2424.4,2424.3,1.78640178]
["bitfinex-derivatives","ETHF0:USTF0",1726365021852,0.3949,2424.4,2424.3,3.84126102]
["bitfinex-derivatives","ETHF0:USTF0",1726365022032,0.3949,2424.4,2424.3,3.84125273]
["bitfinex-derivatives","ETHF0:USTF0",1726365022435,0.3949,2424.4,2424.3,5.03672824]
["bitfinex-derivatives","ETHF0:USTF0",1726365022638,0.3949,2424.4,2424.3,6.23218383]
["bitfinex-derivatives","ETHF0:USTF0",1726365025244,0.3949,2424.4,2424.3,6.23212746]
["bitfinex-derivatives","ETHF0:USTF0",1726365025639,0.3949,2424.4,2424.3,7.11636446]
["bitfinex-derivatives","ETHF0:USTF0",1726365025946,0.3949,2424.4,2424.3,7.11668068]
["bitfinex-derivatives","ETHF0:USTF0",1726365027946,0.3949,2424.4,2424.3,4.30111128]
["bitfinex-derivatives","ETHF0:USTF0",1726365028332,0.3949,2424.4,2424.3,2.28259569]
["bitfinex-derivatives","ETHF0:USTF0",1726365028537,0.3949,2424.4,2424.3,3.8417117]
["bitfinex-derivatives","ETHF0:USTF0",1726365028736,0.3949,2424.4,2424.3,4.30160949]
["bitfinex-derivatives","ETHF0:USTF0",1726365029339,0.3949,2424.4,2424.3,4.29682735]
["bitfinex-derivatives","ETHF0:USTF0",1726365031955,0.3949,2424.4,2424.3,2.2777854]
["bitfinex-derivatives","ETHF0:USTF0",1726365032244,0.3949,2424.4,2424.3,2.24149076]
["bitfinex-derivatives","ETHF0:USTF0",1726365032452,0.3949,2424.4,2424.3,4.29664238]
["bitfinex-derivatives","ETHF0:USTF0",1726365032639,0.3949,2424.4,2424.3,4.29663372]
["bitfinex-derivatives","ETHF0:USTF0",1726365034244,0.3949,2424.4,2424.3,4.29655366]
["bitfinex-derivatives","ETHF0:USTF0",1726365034948,0.3949,2424.4,2424.3,5.91642376]
["bitfinex-derivatives","ETHF0:USTF0",1726365035342,0.3949,2424.4,2424.3,3.86111871]
["bitfinex-derivatives","ETHF0:USTF0",1726365035540,0.3949,2424.4,2424.3,5.916236]
["bitfinex-derivatives","ETHF0:USTF0",1726365036439,0.3949,2424.4,2424.3,4.296523]
["bitfinex-derivatives","ETHF0:USTF0",1726365038356,0.3949,2424.4,2424.3,5.91572619]
["bitfinex-derivatives","ETHF0:USTF0",1726365038750,0.3949,2424.4,2424.3,5.9157219]
["bitfinex-derivatives","ETHF0:USTF0",1726365038948,0.3949,2424.4,2424.3,4.296523]
["bitfinex-derivatives","ETHF0:USTF0",1726365039755,0.3949,2424.4,2424.3,5.91567152]
["bitfinex-derivatives","ETHF0:USTF0",1726365039956,0.3949,2424.4,2424.3,5.91568415]
["bitfinex-derivatives","ETHF0:USTF0",1726365041865,0.3949,2424.4,2424.3,3.83666605]
["bitfinex-derivatives","ETHF0:USTF0",1726365042065,0.3949,2424.4,2424.3,5.03181146]
["bitfinex-derivatives","ETHF0:USTF0",1726365042865,0.3949,2424.4,2424.3,4.29633736]
["bitfinex-derivatives","ETHF0:USTF0",1726365043160,0.3949,2424.4,2424.3,1.78153958]
["bitfinex-derivatives","ETHF0:USTF0",1726365043360,0.3949,2424.4,2424.3,4.2955622]
["bitfinex-derivatives","ETHF0:USTF0",1726365043867,0.3949,2424.4,2424.3,4.29486642]
["bitfinex-derivatives","ETHF0:USTF0",1726365045264,0.3949,2424.4,2424.3,5.9139562]
["bitfinex-derivatives","ETHF0:USTF0",1726365048771,0.3949,2424.4,2424.3,5.91404332]
["bitfinex-derivatives","ETHF0:USTF0",1726365050467,0.3949,2424.4,2424.3,4.29495354]
["bitfinex-derivatives","ETHF0:USTF0",1726365050666,0.3949,2424.4,2424.3,5.91408244]
["bitfinex-derivatives","ETHF0:USTF0",1726365051068,0.3949,2424.4,2424.3,5.91410796]
["bitfinex-derivatives","ETHF0:USTF0",1726365051274,0.3949,2424.4,2424.3,2.73652724]
["bitfinex-derivatives","ETHF0:USTF0",1726365051475,0.3949,2424.4,2424.3,4.29501384]
["bitfinex-derivatives","ETHF0:USTF0",1726365051970,0.3949,2424.4,2424.3,2.2405669]
["bitfinex-derivatives","ETHF0:USTF0",1726365052171,0.3949,2424.4,2424.3,3.83536222]
["bitfinex-derivatives","ETHF0:USTF0",1726365052473,0.3949,2424.4,2424.3,2.24059751]
["bitfinex-derivatives","ETHF0:USTF0",1726365052769,0.3949,2424.4,2424.3,4.29503955]
["bitfinex-derivatives","ETHF0:USTF0",1726365053576,0.3949,2424.4,2424.3,4.29543503]
["bitfinex-derivatives","ETHF0:USTF0",1726365053971,0.3949,2424.4,2424.3,5.91520193]
["bitfinex-derivatives","ETHF0:USTF0",1726365055673,0.3949,2424.4,2424.3,3.40104825]
["bitfinex-derivatives","ETHF0:USTF0",1726365055878,0.3949,2424.4,2424.3,5.45622757]
["bitfinex-derivatives","ETHF0:USTF0",1726365056477,0.3949,2424.4,2424.3,5.91609623]
["bitfinex-derivatives","ETHF0:USTF0",1726365057779,0.3949,2424.4,2424.3,4.29632933]
["bitfinex-derivatives","ETHF0:USTF0",1726365058076,0.32979,2425.0,2424.3,4.29632933]
["bitfinex-derivatives","ETHF0:USTF0",1726365058077,3.2078,2425.1,2424.3,21.53862435]
["bitfinex-derivatives","ETHF0:USTF0",1726365058271,0.8087,2425.0,2424.9,1.94851051]
["bitfinex-derivatives","ETHF0:USTF0",1726365058471,0.8087,2425.0,2424.9,5.58338534]
["bitfinex-derivatives","ETHF0:USTF0",1726365058780,0.8087,2425.0,2424.9,6.10468338]
["bitfinex-derivatives","ETHF0:USTF0",1726365059078,0.8087,2425.0,2424.9,5.60846228]
["bitfinex-derivatives","ETHF0:USTF0",1726365059375,0.8087,2425.0,2424.9,2.53907061]
["bitfinex-derivatives","ETHF0:USTF0",1726365059788,0.8087,2425.0,2424.9,2.53907905]
["bitfinex-derivatives","ETHF0:USTF0",1726365060871,0.3898,2425.1,2424.9,9.72886502]
["bitfinex-derivatives","ETHF0:USTF0",1726365061177,3.2078,2425.5,2424.9,9.72886502]
["bitfinex-derivatives","ETHF0:USTF0",1726365061178,3.2078,2425.9,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365061477,1.1732,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365061863,1.1732,2425.8,2425.6,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1726365062081,1.1732,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365063573,1.1732,2425.8,2425.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365064672,1.1732,2425.8,2425.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726365074490,3.2078,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365076292,3.2078,2425.6,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365076783,3.2078,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365080786,3.2078,2425.6,2425.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365080988,3.2078,2425.6,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365081387,4.1232,2425.5,2425.0,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726365081587,3.5375,2425.6,2425.0,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726365081588,0.3765,2425.4,2425.0,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726365081784,1.1274,2425.4,2425.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726365082285,1.1274,2425.4,2425.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726365082588,3.2078,2425.3,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726365082991,3.2078,2425.3,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365083184,1.48,2425.2,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726365083385,3.53754,2425.3,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365083890,3.2078,2425.3,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365084896,3.53754,2425.3,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365086189,3.53754,2425.3,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365086190,3.53754,2425.3,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365087087,3.2078,2425.3,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365087993,3.53754,2425.3,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365090398,3.53754,2425.3,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365091990,0.32977,2425.1,2424.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726365092191,4.3695,2425.0,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365092397,1.1617,2425.0,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365098404,1.1617,2425.0,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365099297,1.1617,2425.0,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365100290,1.1617,2425.0,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365115510,1.1617,2425.0,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726365116913,1.1617,2425.0,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365118218,1.1617,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365118408,1.1617,2425.0,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365118409,1.1617,2425.0,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726365120615,1.1617,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726365122213,1.1617,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726365124616,1.1617,2425.0,2424.9,2.40930982]
["bitfinex-derivatives","ETHF0:USTF0",1726365124816,1.1617,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726365125615,1.1617,2425.0,2424.9,2.4093346]
["bitfinex-derivatives","ETHF0:USTF0",1726365126014,1.1617,2425.0,2424.9,2.40932779]
["bitfinex-derivatives","ETHF0:USTF0",1726365126407,1.1617,2425.0,2424.9,3.4853693]
["bitfinex-derivatives","ETHF0:USTF0",1726365127523,1.1617,2425.0,2424.9,4.78488478]
["bitfinex-derivatives","ETHF0:USTF0",1726365127814,1.1617,2425.0,2424.9,4.92460105]
["bitfinex-derivatives","ETHF0:USTF0",1726365128007,1.1617,2425.0,2424.9,5.38442882]
["bitfinex-derivatives","ETHF0:USTF0",1726365128413,1.1617,2425.0,2424.9,7.37929823]
["bitfinex-derivatives","ETHF0:USTF0",1726365128613,1.1617,2425.0,2424.9,7.379961]
["bitfinex-derivatives","ETHF0:USTF0",1726365129322,1.1617,2425.0,2424.9,5.82115433]
["bitfinex-derivatives","ETHF0:USTF0",1726365129526,1.1617,2425.0,2424.9,7.37996824]
["bitfinex-derivatives","ETHF0:USTF0",1726365131429,3.2078,2425.2,2424.9,7.05017824]
["bitfinex-derivatives","ETHF0:USTF0",1726365131610,3.2078,2425.2,2425.1,1.07973147]
["bitfinex-derivatives","ETHF0:USTF0",1726365131813,7.331,2425.2,2425.1,0.59954184]
["bitfinex-derivatives","ETHF0:USTF0",1726365133112,7.331,2425.2,2425.0,1.40950147]
["bitfinex-derivatives","ETHF0:USTF0",1726365133311,3.2078,2425.2,2425.1,0.59951849]
["bitfinex-derivatives","ETHF0:USTF0",1726365133721,7.331,2425.2,2425.1,0.59951849]
["bitfinex-derivatives","ETHF0:USTF0",1726365135912,7.331,2425.2,2425.0,1.07973147]
["bitfinex-derivatives","ETHF0:USTF0",1726365136113,7.331,2425.2,2425.1,0.59951342]
["bitfinex-derivatives","ETHF0:USTF0",1726365136114,3.2078,2425.2,2425.1,0.59951342]
["bitfinex-derivatives","ETHF0:USTF0",1726365136322,7.331,2425.2,2425.1,0.59951921]
["bitfinex-derivatives","ETHF0:USTF0",1726365136616,7.331,2425.2,2425.1,0.59952312]
["bitfinex-derivatives","ETHF0:USTF0",1726365138124,7.331,2425.2,2425.1,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1726365138421,7.331,2425.2,2425.0,1.40950147]
["bitfinex-derivatives","ETHF0:USTF0",1726365138620,3.2078,2425.2,2425.1,0.59962319]
["bitfinex-derivatives","ETHF0:USTF0",1726365138829,7.331,2425.2,2425.1,0.59962319]
["bitfinex-derivatives","ETHF0:USTF0",1726365139322,7.331,2425.2,2425.0,1.40950147]
["bitfinex-derivatives","ETHF0:USTF0",1726365139527,3.2078,2425.2,2425.1,0.92937416]
["bitfinex-derivatives","ETHF0:USTF0",1726365140026,7.331,2425.2,2425.1,0.92937416]
["bitfinex-derivatives","ETHF0:USTF0",1726365140324,7.331,2425.2,2425.1,0.9294114]
["bitfinex-derivatives","ETHF0:USTF0",1726365140720,7.331,2425.2,2425.1,0.59966393]
["bitfinex-derivatives","ETHF0:USTF0",1726365140925,7.331,2425.2,2425.1,0.59966157]
["bitfinex-derivatives","ETHF0:USTF0",1726365141317,7.331,2425.2,2425.1,0.92942157]
["bitfinex-derivatives","ETHF0:USTF0",1726365142326,7.331,2425.2,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365145534,4.1232,2425.2,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365145918,4.3902,2425.3,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365156431,3.2078,2425.7,2425.2,1.67936143]
["bitfinex-derivatives","ETHF0:USTF0",1726365156731,0.3925,2425.7,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365156936,0.7866,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365157135,1.11627,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365158730,0.7866,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365159027,1.11627,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365160236,0.7866,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365162537,3.2078,2425.7,2425.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726365162841,4.6878,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365163038,3.2078,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365163237,3.2078,2425.7,2425.4,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726365164236,0.32963,2426.1,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365164440,0.3918,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365166035,0.7849,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365174558,0.3738,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365174753,0.3738,2425.8,2425.7,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1726365175160,0.3738,2425.8,2425.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365175960,0.7699,2425.8,2425.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365178263,0.7699,2425.8,2425.7,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1726365184363,0.7699,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365184557,0.7699,2425.8,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365185658,0.7699,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365199785,0.7699,2425.8,2425.7,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1726365200081,0.7699,2425.8,2425.7,2.40893393]
["bitfinex-derivatives","ETHF0:USTF0",1726365200579,0.7699,2425.8,2425.7,3.4886654]
["bitfinex-derivatives","ETHF0:USTF0",1726365200781,0.3738,2425.8,2425.7,3.94824579]
["bitfinex-derivatives","ETHF0:USTF0",1726365201082,0.3738,2425.8,2425.7,2.86851432]
["bitfinex-derivatives","ETHF0:USTF0",1726365201286,0.3738,2425.8,2425.7,4.44177686]
["bitfinex-derivatives","ETHF0:USTF0",1726365201474,0.3738,2425.8,2425.7,4.77818376]
["bitfinex-derivatives","ETHF0:USTF0",1726365201879,0.3738,2425.8,2425.7,3.29818376]
["bitfinex-derivatives","ETHF0:USTF0",1726365202071,0.3738,2425.8,2425.7,2.96225429]
["bitfinex-derivatives","ETHF0:USTF0",1726365202280,0.3738,2425.8,2425.7,4.44230545]
["bitfinex-derivatives","ETHF0:USTF0",1726365202467,0.7574,2425.8,2425.7,4.77864443]
["bitfinex-derivatives","ETHF0:USTF0",1726365202868,0.7574,2425.8,2425.7,4.31906404]
["bitfinex-derivatives","ETHF0:USTF0",1726365203073,0.7574,2425.8,2425.7,4.77869887]
["bitfinex-derivatives","ETHF0:USTF0",1726365203478,0.7574,2425.8,2425.7,4.31915846]
["bitfinex-derivatives","ETHF0:USTF0",1726365203674,0.7574,2425.8,2425.7,4.778826]
["bitfinex-derivatives","ETHF0:USTF0",1726365205977,0.7574,2425.8,2425.7,4.77909019]
["bitfinex-derivatives","ETHF0:USTF0",1726365206380,0.7574,2425.8,2425.7,3.22419386]
["bitfinex-derivatives","ETHF0:USTF0",1726365206575,0.7574,2425.8,2425.7,4.31943466]
["bitfinex-derivatives","ETHF0:USTF0",1726365206774,0.7574,2425.8,2425.7,4.779108]
["bitfinex-derivatives","ETHF0:USTF0",1726365209880,0.7574,2425.8,2425.7,4.30314526]
["bitfinex-derivatives","ETHF0:USTF0",1726365210081,0.7574,2425.8,2425.7,4.9025078]
["bitfinex-derivatives","ETHF0:USTF0",1726365210288,0.7574,2425.8,2425.7,3.88221334]
["bitfinex-derivatives","ETHF0:USTF0",1726365210579,0.7574,2425.8,2425.7,2.46769948]
["bitfinex-derivatives","ETHF0:USTF0",1726365213281,0.7574,2425.8,2425.7,1.86833694]
["bitfinex-derivatives","ETHF0:USTF0",1726365213482,0.7574,2425.8,2425.7,2.00800547]
["bitfinex-derivatives","ETHF0:USTF0",1726365213684,0.7574,2425.8,2425.7,1.86835166]
["bitfinex-derivatives","ETHF0:USTF0",1726365213890,0.7574,2425.8,2425.7,2.9274577]
["bitfinex-derivatives","ETHF0:USTF0",1726365214281,0.7574,2425.8,2425.7,3.38717428]
["bitfinex-derivatives","ETHF0:USTF0",1726365216690,0.7574,2425.8,2425.7,4.80251144]
["bitfinex-derivatives","ETHF0:USTF0",1726365216889,0.7574,2425.8,2425.7,2.78778985]
["bitfinex-derivatives","ETHF0:USTF0",1726365217081,0.7574,2425.8,2425.7,2.92746295]
["bitfinex-derivatives","ETHF0:USTF0",1726365217282,0.7574,2425.8,2425.7,4.80255642]
["bitfinex-derivatives","ETHF0:USTF0",1726365217686,0.7574,2425.8,2425.7,3.38718874]
["bitfinex-derivatives","ETHF0:USTF0",1726365218783,0.7574,2425.8,2425.7,4.8025442]
["bitfinex-derivatives","ETHF0:USTF0",1726365219189,0.7574,2425.8,2425.7,2.46774687]
["bitfinex-derivatives","ETHF0:USTF0",1726365219494,0.7574,2425.8,2425.7,3.88314846]
["bitfinex-derivatives","ETHF0:USTF0",1726365219893,0.7574,2425.8,2425.7,2.46774687]
["bitfinex-derivatives","ETHF0:USTF0",1726365220297,0.7574,2425.8,2425.7,3.28376037]
["bitfinex-derivatives","ETHF0:USTF0",1726365220492,0.7574,2425.8,2425.7,3.42341451]
["bitfinex-derivatives","ETHF0:USTF0",1726365220803,0.7574,2425.8,2425.7,3.88313258]
["bitfinex-derivatives","ETHF0:USTF0",1726365221298,0.7574,2425.8,2425.7,3.88085344]
["bitfinex-derivatives","ETHF0:USTF0",1726365221500,0.7574,2425.8,2425.7,3.8808862]
["bitfinex-derivatives","ETHF0:USTF0",1726365221690,0.7574,2425.8,2425.7,3.88088591]
["bitfinex-derivatives","ETHF0:USTF0",1726365221892,0.7574,2425.8,2425.7,2.4677294]
["bitfinex-derivatives","ETHF0:USTF0",1726365223601,0.7574,2425.8,2425.7,2.00802019]
["bitfinex-derivatives","ETHF0:USTF0",1726365224197,0.7574,2425.8,2425.7,3.88090313]
["bitfinex-derivatives","ETHF0:USTF0",1726365224397,0.7574,2425.8,2425.7,2.46774651]
["bitfinex-derivatives","ETHF0:USTF0",1726365224888,0.7574,2425.8,2425.7,2.82180868]
["bitfinex-derivatives","ETHF0:USTF0",1726365225089,0.7574,2425.8,2425.7,3.88093179]
["bitfinex-derivatives","ETHF0:USTF0",1726365225288,0.7574,2425.8,2425.7,3.8809166]
["bitfinex-derivatives","ETHF0:USTF0",1726365225696,0.7574,2425.8,2425.7,2.46775007]
["bitfinex-derivatives","ETHF0:USTF0",1726365226900,0.7574,2425.8,2425.7,3.8809352]
["bitfinex-derivatives","ETHF0:USTF0",1726365227100,0.7574,2425.8,2425.7,2.82181618]
["bitfinex-derivatives","ETHF0:USTF0",1726365227393,0.7574,2425.8,2425.7,4.48031216]
["bitfinex-derivatives","ETHF0:USTF0",1726365227595,0.7574,2425.8,2425.7,3.06713721]
["bitfinex-derivatives","ETHF0:USTF0",1726365227804,0.7574,2425.8,2425.7,3.526862]
["bitfinex-derivatives","ETHF0:USTF0",1726365227990,0.7574,2425.8,2425.7,4.94001113]
["bitfinex-derivatives","ETHF0:USTF0",1726365228195,0.7574,2425.8,2425.7,3.526862]
["bitfinex-derivatives","ETHF0:USTF0",1726365228496,0.7574,2425.8,2425.7,4.94001332]
["bitfinex-derivatives","ETHF0:USTF0",1726365228693,0.7574,2425.8,2425.7,4.94000928]
["bitfinex-derivatives","ETHF0:USTF0",1726365228898,0.7574,2425.8,2425.7,3.526862]
["bitfinex-derivatives","ETHF0:USTF0",1726365229293,2.56707,2425.8,2425.7,1.67834052]
["bitfinex-derivatives","ETHF0:USTF0",1726365229500,0.32968,2425.7,2425.5,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365229689,0.32968,2425.7,2425.6,0.59954908]
["bitfinex-derivatives","ETHF0:USTF0",1726365229690,3.53748,2425.7,2425.6,0.59954908]
["bitfinex-derivatives","ETHF0:USTF0",1726365230094,3.2078,2425.7,2425.6,0.59955228]
["bitfinex-derivatives","ETHF0:USTF0",1726365230294,3.2078,2425.7,2425.5,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365230497,3.2078,2425.7,2425.4,1.4086714]
["bitfinex-derivatives","ETHF0:USTF0",1726365230696,3.53748,2425.7,2425.4,1.4086714]
["bitfinex-derivatives","ETHF0:USTF0",1726365230894,3.53748,2425.7,2425.5,0.59956266]
["bitfinex-derivatives","ETHF0:USTF0",1726365231100,3.53748,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365231302,3.53748,2425.7,2425.5,0.59958438]
["bitfinex-derivatives","ETHF0:USTF0",1726365231501,3.53748,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365231702,3.53748,2425.7,2425.5,0.59959616]
["bitfinex-derivatives","ETHF0:USTF0",1726365231899,3.53748,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365232101,3.53748,2425.7,2425.5,0.59958121]
["bitfinex-derivatives","ETHF0:USTF0",1726365232297,3.53748,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365232606,3.53748,2425.7,2425.5,0.59958755]
["bitfinex-derivatives","ETHF0:USTF0",1726365232909,3.53748,2425.7,2425.4,1.4086714]
["bitfinex-derivatives","ETHF0:USTF0",1726365233113,3.53748,2425.7,2425.5,0.59959663]
["bitfinex-derivatives","ETHF0:USTF0",1726365233306,3.53749,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365233708,3.53749,2425.7,2425.5,0.59961295]
["bitfinex-derivatives","ETHF0:USTF0",1726365233903,3.53749,2425.7,2425.4,1.4086714]
["bitfinex-derivatives","ETHF0:USTF0",1726365234109,3.53749,2425.7,2425.5,0.59959436]
["bitfinex-derivatives","ETHF0:USTF0",1726365234305,3.53749,2425.7,2425.4,1.4086714]
["bitfinex-derivatives","ETHF0:USTF0",1726365234502,0.32969,2425.7,2425.5,0.59958943]
["bitfinex-derivatives","ETHF0:USTF0",1726365234705,3.53749,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365234905,3.53749,2425.7,2425.5,0.59959253]
["bitfinex-derivatives","ETHF0:USTF0",1726365235207,3.53749,2425.7,2425.4,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365237606,3.53749,2425.7,2425.3,1.4086814]
["bitfinex-derivatives","ETHF0:USTF0",1726365237809,3.53749,2425.7,2425.4,0.59959314]
["bitfinex-derivatives","ETHF0:USTF0",1726365238119,3.53749,2425.7,2425.3,1.4086814]
["bitfinex-derivatives","ETHF0:USTF0",1726365238409,1.80971,2425.5,2425.4,0.59958873]
["bitfinex-derivatives","ETHF0:USTF0",1726365238617,1.80971,2425.5,2425.2,1.71156083]
["bitfinex-derivatives","ETHF0:USTF0",1726365238618,1.48,2425.5,2425.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726365238811,1.48,2425.5,2425.0,1.1749514]
["bitfinex-derivatives","ETHF0:USTF0",1726365238812,0.32975,2425.3,2425.0,1.1749514]
["bitfinex-derivatives","ETHF0:USTF0",1726365239006,0.32975,2425.3,2425.0,1.4087214]
["bitfinex-derivatives","ETHF0:USTF0",1726365239007,3.53755,2425.3,2425.0,1.4087214]
["bitfinex-derivatives","ETHF0:USTF0",1726365239413,0.32975,2425.3,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726365239710,3.53755,2425.3,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726365241308,3.2078,2425.3,2425.0,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726365243016,1.11803,2425.4,2425.0,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726365249222,0.3814,2425.3,2425.0,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1726365249818,0.3814,2425.3,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365250222,3.5892,2425.3,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365260319,3.5892,2425.3,2425.1,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1726365260521,0.3814,2425.3,2425.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726365260928,0.3814,2425.3,2425.1,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1726365266240,0.3814,2425.3,2425.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726365279948,0.3814,2425.3,2425.2,2.46849524]
["bitfinex-derivatives","ETHF0:USTF0",1726365280947,0.3814,2425.3,2425.2,1.4087014]
["bitfinex-derivatives","ETHF0:USTF0",1726365281457,0.3814,2425.3,2425.2,2.00848497]
["bitfinex-derivatives","ETHF0:USTF0",1726365281753,0.3814,2425.3,2425.2,2.4684983]
["bitfinex-derivatives","ETHF0:USTF0",1726365281945,0.3814,2425.3,2425.2,1.3895469]
["bitfinex-derivatives","ETHF0:USTF0",1726365282151,0.3814,2425.3,2425.2,0.92953357]
["bitfinex-derivatives","ETHF0:USTF0",1726365282357,0.3814,2425.3,2425.2,1.38953986]
["bitfinex-derivatives","ETHF0:USTF0",1726365283861,0.3814,2425.3,2425.2,2.46849126]
["bitfinex-derivatives","ETHF0:USTF0",1726365284354,0.3814,2425.3,2425.2,1.4087014]
["bitfinex-derivatives","ETHF0:USTF0",1726365284561,0.3814,2425.3,2425.2,2.00847532]
["bitfinex-derivatives","ETHF0:USTF0",1726365284761,0.3814,2425.3,2425.2,1.86870779]
["bitfinex-derivatives","ETHF0:USTF0",1726365285059,0.3814,2425.3,2425.2,2.00846921]
["bitfinex-derivatives","ETHF0:USTF0",1726365285449,0.3814,2425.3,2425.2,2.46847083]
["bitfinex-derivatives","ETHF0:USTF0",1726365285761,0.3814,2425.3,2425.2,1.4087014]
["bitfinex-derivatives","ETHF0:USTF0",1726365285961,0.3814,2425.3,2425.2,2.46846637]
["bitfinex-derivatives","ETHF0:USTF0",1726365287863,0.3814,2425.3,2425.2,1.4087014]
["bitfinex-derivatives","ETHF0:USTF0",1726365288160,0.3814,2425.3,2425.2,2.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1726365288459,0.3814,2425.3,2425.2,2.46846671]
["bitfinex-derivatives","ETHF0:USTF0",1726365289653,0.3814,2425.3,2425.2,2.96475481]
["bitfinex-derivatives","ETHF0:USTF0",1726365290057,0.3814,2425.3,2425.2,2.46846671]
["bitfinex-derivatives","ETHF0:USTF0",1726365290857,0.3814,2425.3,2425.2,1.38951531]
["bitfinex-derivatives","ETHF0:USTF0",1726365291255,0.3814,2425.3,2425.2,0.9295161]
["bitfinex-derivatives","ETHF0:USTF0",1726365291662,0.3814,2425.3,2425.2,2.46845304]
["bitfinex-derivatives","ETHF0:USTF0",1726365294656,0.3814,2425.3,2425.2,1.4087014]
["bitfinex-derivatives","ETHF0:USTF0",1726365294860,0.3814,2425.3,2425.2,2.00845039]
["bitfinex-derivatives","ETHF0:USTF0",1726365295062,0.3814,2425.3,2425.2,2.46844141]
["bitfinex-derivatives","ETHF0:USTF0",1726365296661,4.5046,2425.3,2425.2,2.46844141]
["bitfinex-derivatives","ETHF0:USTF0",1726365296861,8.04214,2425.3,2425.2,0.59975225]
["bitfinex-derivatives","ETHF0:USTF0",1726365297064,10.74474645,2425.3,2425.0,1.4087314]
["bitfinex-derivatives","ETHF0:USTF0",1726365297258,10.74474645,2425.3,2425.1,0.59981245]
["bitfinex-derivatives","ETHF0:USTF0",1726365297259,6.62154645,2425.3,2425.1,0.59981245]
["bitfinex-derivatives","ETHF0:USTF0",1726365297457,10.74474645,2425.3,2425.0,1.4087314]
["bitfinex-derivatives","ETHF0:USTF0",1726365297659,6.62154645,2425.3,2425.1,0.59985938]
["bitfinex-derivatives","ETHF0:USTF0",1726365297966,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365298157,6.62154645,2425.3,2425.1,0.59984882]
["bitfinex-derivatives","ETHF0:USTF0",1726365298356,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365298668,6.62154645,2425.3,2425.1,0.59983773]
["bitfinex-derivatives","ETHF0:USTF0",1726365298872,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365299074,6.62154645,2425.3,2425.1,0.59984229]
["bitfinex-derivatives","ETHF0:USTF0",1726365299371,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365299586,6.62154645,2425.3,2425.1,0.59985751]
["bitfinex-derivatives","ETHF0:USTF0",1726365299862,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365300056,6.62154645,2425.3,2425.1,0.59986284]
["bitfinex-derivatives","ETHF0:USTF0",1726365300259,6.62154645,2425.3,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365300467,6.62154645,2425.3,2425.1,0.59986129]
["bitfinex-derivatives","ETHF0:USTF0",1726365300768,2.70260645,2425.2,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365300969,0.7837,2425.1,2425.0,1.0789514]
["bitfinex-derivatives","ETHF0:USTF0",1726365301269,0.7837,2425.1,2425.0,2.13889477]
["bitfinex-derivatives","ETHF0:USTF0",1726365303067,0.7837,2425.1,2425.0,2.63548012]
["bitfinex-derivatives","ETHF0:USTF0",1726365303267,0.7837,2425.1,2425.0,2.63549138]
["bitfinex-derivatives","ETHF0:USTF0",1726365303664,0.7837,2425.1,2425.0,2.13889477]
["bitfinex-derivatives","ETHF0:USTF0",1726365304061,0.7837,2425.1,2425.0,3.41655321]
["bitfinex-derivatives","ETHF0:USTF0",1726365304260,0.7837,2425.1,2425.0,3.91314811]
["bitfinex-derivatives","ETHF0:USTF0",1726365304476,0.7837,2425.1,2425.0,2.45631037]
["bitfinex-derivatives","ETHF0:USTF0",1726365304660,0.7837,2425.1,2425.0,3.41656616]
["bitfinex-derivatives","ETHF0:USTF0",1726365305061,0.7837,2425.1,2425.0,3.91319892]
["bitfinex-derivatives","ETHF0:USTF0",1726365306375,0.7837,2425.1,2425.0,3.91338632]
["bitfinex-derivatives","ETHF0:USTF0",1726365307165,0.7837,2425.1,2425.0,3.45331064]
["bitfinex-derivatives","ETHF0:USTF0",1726365307470,0.7837,2425.1,2425.0,3.91362718]
["bitfinex-derivatives","ETHF0:USTF0",1726365309669,6.29180645,2425.3,2425.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1726365309879,6.29180645,2425.3,2425.2,0.59986769]
["bitfinex-derivatives","ETHF0:USTF0",1726365310668,6.29180645,2425.3,2425.1,1.4102456]
["bitfinex-derivatives","ETHF0:USTF0",1726365310669,3.08400645,2425.3,2425.1,1.4102456]
["bitfinex-derivatives","ETHF0:USTF0",1726365310871,0.3814,2425.3,2425.1,1.4102456]
["bitfinex-derivatives","ETHF0:USTF0",1726365311171,2.70260645,2425.4,2425.2,3.98694719]
["bitfinex-derivatives","ETHF0:USTF0",1726365311473,2.70260645,2425.4,2425.3,0.92990786]
["bitfinex-derivatives","ETHF0:USTF0",1726365311863,2.70260645,2425.6,2425.3,16.80711681]
["bitfinex-derivatives","ETHF0:USTF0",1726365312063,2.70260645,2425.6,2425.5,1.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726365312372,0.4028,2425.8,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365312673,0.4028,2425.8,2425.7,1.67988669]
["bitfinex-derivatives","ETHF0:USTF0",1726365313274,0.4028,2425.8,2425.7,0.60016786]
["bitfinex-derivatives","ETHF0:USTF0",1726365314074,0.4028,2425.8,2425.7,0.59973695]
["bitfinex-derivatives","ETHF0:USTF0",1726365314371,0.4028,2425.8,2425.6,1.40940883]
["bitfinex-derivatives","ETHF0:USTF0",1726365314571,0.4028,2425.8,2425.7,0.5997293]
["bitfinex-derivatives","ETHF0:USTF0",1726365314765,0.4028,2425.8,2425.6,1.40940883]
["bitfinex-derivatives","ETHF0:USTF0",1726365315171,0.4028,2425.8,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365316070,0.4028,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365317965,0.7964,2425.9,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365318477,0.3857,2425.9,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365319077,3.08830645,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365319277,0.79,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726365319666,0.3973,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726365324287,0.7985,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365329186,4.0063,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365329385,0.7985,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365330904,0.7985,2426.2,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726365331190,0.7985,2426.2,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365331489,0.7985,2426.2,2425.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726365331490,0.7985,2426.2,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365333892,0.7985,2426.2,2426.0,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1726365334095,0.7985,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365335190,0.4058,2426.2,2426.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1726365337691,0.4058,2426.2,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365339092,0.4058,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365339291,0.4058,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365339500,0.4058,2426.2,2426.1,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726365339999,0.8161,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726365340801,0.4108,2426.3,2426.2,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1726365344101,0.4108,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726365346098,3.6207,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726365346294,3.6207,2426.4,2426.2,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726365346806,3.2078,2426.9,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365347010,1.2111,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365349001,1.2111,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365350312,1.2111,2426.8,2426.6,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726365351304,1.2111,2426.8,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365351607,1.2111,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365351807,1.2111,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365351808,3.02064,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365352705,1.80956,2426.7,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365352904,1.48,2426.7,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365353506,1.80955,2426.7,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365355011,1.48,2426.7,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365355605,2.6911,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365355801,1.54063,2426.8,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365356412,1.2111,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365356615,1.54063,2426.8,2426.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726365357204,4.24323645,2426.8,2426.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726365358421,4.24323645,2426.8,2426.4,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726365359115,4.24323645,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365359310,2.70260645,2426.7,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365364222,1.54063,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365374031,1.54063,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365375042,1.54063,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365376640,4.74843,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365379645,1.54063,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365380741,4.74843,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365381240,1.54063,2426.8,2426.5,0.59938174]
["bitfinex-derivatives","ETHF0:USTF0",1726365381440,1.54063,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365381441,4.74843,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365381643,4.74843,2426.8,2426.5,0.59938071]
["bitfinex-derivatives","ETHF0:USTF0",1726365381842,4.74843,2426.8,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365382039,4.74843,2426.8,2426.5,0.5993794]
["bitfinex-derivatives","ETHF0:USTF0",1726365382342,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365382540,4.74843,2426.8,2426.5,0.59936954]
["bitfinex-derivatives","ETHF0:USTF0",1726365382737,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365382941,4.74843,2426.8,2426.5,0.59936936]
["bitfinex-derivatives","ETHF0:USTF0",1726365383136,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365383345,4.74843,2426.8,2426.5,0.59936938]
["bitfinex-derivatives","ETHF0:USTF0",1726365383643,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365383845,1.54063,2426.8,2426.5,0.5993682]
["bitfinex-derivatives","ETHF0:USTF0",1726365384045,1.54063,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365384246,4.74843,2426.8,2426.5,0.59937013]
["bitfinex-derivatives","ETHF0:USTF0",1726365384440,4.74843,2426.8,2426.6,0.5993678]
["bitfinex-derivatives","ETHF0:USTF0",1726365384634,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365384834,4.74843,2426.8,2426.5,1.05908942]
["bitfinex-derivatives","ETHF0:USTF0",1726365385040,4.74843,2426.8,2426.6,0.59936494]
["bitfinex-derivatives","ETHF0:USTF0",1726365385246,1.54063,2426.8,2426.5,0.45972448]
["bitfinex-derivatives","ETHF0:USTF0",1726365385548,1.54063,2426.8,2426.6,0.59936699]
["bitfinex-derivatives","ETHF0:USTF0",1726365385854,4.74843,2426.8,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365386143,4.74843,2426.8,2426.5,2.13881251]
["bitfinex-derivatives","ETHF0:USTF0",1726365386346,4.74843,2426.8,2426.6,0.59936649]
["bitfinex-derivatives","ETHF0:USTF0",1726365386555,4.74843,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365386852,4.74843,2426.8,2426.6,0.59936503]
["bitfinex-derivatives","ETHF0:USTF0",1726365387151,7.45103645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365387351,7.45103645,2426.8,2426.6,0.59936382]
["bitfinex-derivatives","ETHF0:USTF0",1726365387646,7.45103645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365387846,4.24323645,2426.8,2426.6,0.599366]
["bitfinex-derivatives","ETHF0:USTF0",1726365388036,4.24323645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365388037,7.45103645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365388434,7.45103645,2426.8,2426.6,0.59936632]
["bitfinex-derivatives","ETHF0:USTF0",1726365388646,4.24323645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365388851,4.24323645,2426.8,2426.6,0.59936663]
["bitfinex-derivatives","ETHF0:USTF0",1726365389047,7.45103645,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365389242,2.70260645,2426.7,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365389439,2.70260645,2426.7,2426.5,0.59936816]
["bitfinex-derivatives","ETHF0:USTF0",1726365389635,2.70260645,2426.7,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365389839,2.70260645,2426.7,2426.5,0.59936906]
["bitfinex-derivatives","ETHF0:USTF0",1726365390148,2.70260645,2426.7,2426.4,1.40929883]
["bitfinex-derivatives","ETHF0:USTF0",1726365390350,2.70260645,2426.7,2426.5,1.05908312]
["bitfinex-derivatives","ETHF0:USTF0",1726365390652,2.70260645,2426.7,2426.6,0.59936082]
["bitfinex-derivatives","ETHF0:USTF0",1726365391747,2.70260645,2426.7,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365391950,2.70260645,2426.7,2426.6,0.59936592]
["bitfinex-derivatives","ETHF0:USTF0",1726365392146,4.74843,2426.8,2426.6,0.59936592]
["bitfinex-derivatives","ETHF0:USTF0",1726365392347,4.74843,2426.8,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365392547,2.70444922,2426.6,2426.5,1.07971883]
["bitfinex-derivatives","ETHF0:USTF0",1726365392749,2.70444922,2426.6,2426.5,2.63475898]
["bitfinex-derivatives","ETHF0:USTF0",1726365393444,2.70444922,2426.6,2426.5,2.13880075]
["bitfinex-derivatives","ETHF0:USTF0",1726365393748,2.70444922,2426.6,2426.5,2.63473974]
["bitfinex-derivatives","ETHF0:USTF0",1726365394154,2.70444922,2426.6,2426.5,2.13880075]
["bitfinex-derivatives","ETHF0:USTF0",1726365394350,2.70444922,2426.6,2426.5,2.63463375]
["bitfinex-derivatives","ETHF0:USTF0",1726365395151,2.70444922,2426.6,2426.5,2.13880075]
["bitfinex-derivatives","ETHF0:USTF0",1726365395350,2.70444922,2426.6,2426.5,2.63461311]
["bitfinex-derivatives","ETHF0:USTF0",1726365395847,2.70444922,2426.6,2426.5,2.63442479]
["bitfinex-derivatives","ETHF0:USTF0",1726365400153,2.70444922,2426.6,2426.5,2.96399479]
["bitfinex-derivatives","ETHF0:USTF0",1726365400649,2.70444922,2426.6,2426.5,3.92267565]
["bitfinex-derivatives","ETHF0:USTF0",1726365401050,2.70444922,2426.6,2426.5,2.96399479]
["bitfinex-derivatives","ETHF0:USTF0",1726365401454,2.70444922,2426.6,2426.5,3.92267337]
["bitfinex-derivatives","ETHF0:USTF0",1726365401751,2.70444922,2426.6,2426.5,3.92268604]
["bitfinex-derivatives","ETHF0:USTF0",1726365402459,2.70444922,2426.6,2426.5,1.90510105]
["bitfinex-derivatives","ETHF0:USTF0",1726365402757,2.70444922,2426.6,2426.5,2.96387093]
["bitfinex-derivatives","ETHF0:USTF0",1726365403152,2.70444922,2426.6,2426.5,3.92263455]
["bitfinex-derivatives","ETHF0:USTF0",1726365405844,2.70444922,2426.6,2426.5,2.00847233]
["bitfinex-derivatives","ETHF0:USTF0",1726365406049,2.70444922,2426.6,2426.5,3.46354159]
["bitfinex-derivatives","ETHF0:USTF0",1726365406253,2.70444922,2426.6,2426.5,3.92325498]
["bitfinex-derivatives","ETHF0:USTF0",1726365406647,2.70444922,2426.6,2426.5,4.38296844]
["bitfinex-derivatives","ETHF0:USTF0",1726365409256,2.70444922,2426.6,2426.5,2.32871594]
["bitfinex-derivatives","ETHF0:USTF0",1726365409457,2.70444922,2426.6,2426.5,3.9231872]
["bitfinex-derivatives","ETHF0:USTF0",1726365409755,2.70444922,2426.6,2426.5,4.38288448]
["bitfinex-derivatives","ETHF0:USTF0",1726365409961,2.70444922,2426.7,2426.5,5.7635122]
["bitfinex-derivatives","ETHF0:USTF0",1726365410163,2.70444922,2426.7,2426.6,1.05902549]
["bitfinex-derivatives","ETHF0:USTF0",1726365410662,1.2111,2426.8,2426.6,1.05902549]
["bitfinex-derivatives","ETHF0:USTF0",1726365410963,1.2111,2426.8,2426.7,0.59932821]
["bitfinex-derivatives","ETHF0:USTF0",1726365412963,1.2111,2426.8,2426.7,0.59932157]
["bitfinex-derivatives","ETHF0:USTF0",1726365416454,1.2111,2426.8,2426.7,0.59932158]
["bitfinex-derivatives","ETHF0:USTF0",1726365416857,1.2111,2426.8,2426.6,1.40926883]
["bitfinex-derivatives","ETHF0:USTF0",1726365417162,2.70440474,2426.7,2426.6,1.40926883]
["bitfinex-derivatives","ETHF0:USTF0",1726365417353,2.70440474,2426.7,2426.6,2.00859065]
["bitfinex-derivatives","ETHF0:USTF0",1726365417558,2.70440474,2426.7,2426.6,1.38856576]
["bitfinex-derivatives","ETHF0:USTF0",1726365418465,2.70440474,2426.7,2426.6,2.46828459]
["bitfinex-derivatives","ETHF0:USTF0",1726365418771,2.70440474,2426.7,2426.6,7.08498437]
["bitfinex-derivatives","ETHF0:USTF0",1726365419571,2.70440474,2426.7,2426.6,6.58908459]
["bitfinex-derivatives","ETHF0:USTF0",1726365420266,2.70440474,2426.7,2426.6,6.58906465]
["bitfinex-derivatives","ETHF0:USTF0",1726365421474,3.91550474,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365421768,2.70440474,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365421962,3.86620474,2427.0,2426.9,0.59931052]
["bitfinex-derivatives","ETHF0:USTF0",1726365422165,3.86620474,2427.0,2426.9,1.05886063]
["bitfinex-derivatives","ETHF0:USTF0",1726365422360,3.86620474,2427.0,2426.7,1.17474754]
["bitfinex-derivatives","ETHF0:USTF0",1726365422361,5.8496,2427.0,2426.7,1.17474754]
["bitfinex-derivatives","ETHF0:USTF0",1726365422561,2.70293624,2426.9,2426.8,0.59921249]
["bitfinex-derivatives","ETHF0:USTF0",1726365424170,7.07253624,2427.0,2426.8,0.59921249]
["bitfinex-derivatives","ETHF0:USTF0",1726365424361,3.86473624,2427.0,2426.7,1.40828754]
["bitfinex-derivatives","ETHF0:USTF0",1726365424562,2.70293624,2426.9,2426.8,0.59918183]
["bitfinex-derivatives","ETHF0:USTF0",1726365425366,3.86473624,2427.0,2426.8,0.59918183]
["bitfinex-derivatives","ETHF0:USTF0",1726365425565,3.86473624,2427.0,2426.7,3.37798754]
["bitfinex-derivatives","ETHF0:USTF0",1726365425872,3.86473624,2427.0,2426.8,0.59916469]
["bitfinex-derivatives","ETHF0:USTF0",1726365426064,3.86473624,2427.0,2426.7,3.37798754]
["bitfinex-derivatives","ETHF0:USTF0",1726365426262,3.86473624,2427.0,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365426462,3.86473624,2427.0,2426.8,0.92870407]
["bitfinex-derivatives","ETHF0:USTF0",1726365430578,3.86473624,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726365430779,1.1618,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726365433275,1.1618,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365433480,1.1618,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726365434775,2.70293624,2427.2,2426.9,12.19905864]
["bitfinex-derivatives","ETHF0:USTF0",1726365434977,3.88983624,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365435286,1.1869,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365435983,1.1869,2427.3,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365448279,1.1869,2427.3,2427.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365448476,1.1869,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365450694,3.88568929,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365453582,3.88568929,2427.3,2427.2,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365453787,3.88568929,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365455690,1.1869,2427.3,2427.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726365472096,1.51637,2427.3,2426.9,1.07699436]
["bitfinex-derivatives","ETHF0:USTF0",1726365472399,1.51637,2427.3,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726365472400,5.69515929,2427.3,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726365473000,5.69515929,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365473404,5.36568929,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365473707,3.88568929,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365478209,2.69878929,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365478406,2.69878929,2427.2,2427.1,0.59906966]
["bitfinex-derivatives","ETHF0:USTF0",1726365478713,2.69878929,2427.2,2427.1,0.59906749]
["bitfinex-derivatives","ETHF0:USTF0",1726365479015,2.69878929,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365480604,2.69878929,2427.2,2427.1,0.59910033]
["bitfinex-derivatives","ETHF0:USTF0",1726365481715,2.69878929,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365482120,2.69878929,2427.2,2427.1,0.59909953]
["bitfinex-derivatives","ETHF0:USTF0",1726365482308,2.69878929,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365482509,1.1869,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365482709,2.70236849,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365482909,2.70236849,2427.1,2427.0,0.9286078]
["bitfinex-derivatives","ETHF0:USTF0",1726365483116,2.70236849,2427.2,2427.0,0.9286078]
["bitfinex-derivatives","ETHF0:USTF0",1726365483317,2.70236849,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365485118,2.70236849,2427.2,2427.1,0.59911035]
["bitfinex-derivatives","ETHF0:USTF0",1726365485511,2.70236849,2427.2,2427.1,0.59910536]
["bitfinex-derivatives","ETHF0:USTF0",1726365486211,2.70236849,2427.2,2427.1,0.92859536]
["bitfinex-derivatives","ETHF0:USTF0",1726365487916,2.70236849,2427.2,2427.1,0.59910536]
["bitfinex-derivatives","ETHF0:USTF0",1726365489016,2.70236849,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365489215,2.70236849,2427.2,2427.1,0.59909953]
["bitfinex-derivatives","ETHF0:USTF0",1726365489608,2.70236849,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365489814,2.70236849,2427.2,2427.1,0.59909272]
["bitfinex-derivatives","ETHF0:USTF0",1726365490121,2.70236849,2427.2,2427.1,0.92858272]
["bitfinex-derivatives","ETHF0:USTF0",1726365492213,2.70236849,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365492414,2.70236849,2427.2,2427.1,0.92857008]
["bitfinex-derivatives","ETHF0:USTF0",1726365495020,2.70236849,2427.2,2427.1,0.59908008]
["bitfinex-derivatives","ETHF0:USTF0",1726365495626,2.70236849,2427.2,2427.0,2.88649436]
["bitfinex-derivatives","ETHF0:USTF0",1726365496018,2.70236849,2427.2,2427.1,0.59908902]
["bitfinex-derivatives","ETHF0:USTF0",1726365496423,2.70236849,2427.2,2427.1,0.59911852]
["bitfinex-derivatives","ETHF0:USTF0",1726365496723,2.70236849,2427.2,2427.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726365497823,2.70236849,2427.2,2427.1,0.59912285]
["bitfinex-derivatives","ETHF0:USTF0",1726365498523,2.70236849,2427.2,2427.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726365499033,2.70236849,2427.1,2427.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726365499221,2.70236849,2427.1,2427.0,2.40862203]
["bitfinex-derivatives","ETHF0:USTF0",1726365499728,2.70236849,2427.1,2427.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726365500118,2.70236849,2427.1,2427.0,2.4086223]
["bitfinex-derivatives","ETHF0:USTF0",1726365501027,11.83965849,2427.1,2427.0,0.5991223]
["bitfinex-derivatives","ETHF0:USTF0",1726365501228,0.32952,2426.9,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726365501529,0.32952,2426.9,2426.5,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1726365501530,3.9814,2426.8,2426.5,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1726365501725,2.70158583,2426.7,2426.5,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365503421,2.16006654,2426.6,2426.5,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365504327,2.56702407,2426.6,2426.5,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365506131,2.56702407,2426.6,2426.5,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1726365507141,0.4074,2426.6,2426.5,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1726365509426,2.93322407,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365509725,3.34512407,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365512133,3.34512407,2426.8,2426.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726365512334,1.1855,2426.8,2426.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726365519838,1.1855,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365521549,3.34512407,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365521750,1.1855,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365522352,3.34512407,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365528556,1.1855,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365530559,1.1855,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365530755,3.34512407,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365530953,3.34512407,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365535567,3.34512407,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365535764,3.34512407,2426.8,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365536268,3.34512407,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365536467,3.34512407,2426.8,2426.5,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365537068,3.34512407,2426.8,2426.4,1.07699436]
["bitfinex-derivatives","ETHF0:USTF0",1726365537069,3.96917407,2426.7,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365537259,2.15962407,2426.6,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365537454,0.7994,2426.5,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365537658,1.1771,2426.5,2426.4,2.4494166]
["bitfinex-derivatives","ETHF0:USTF0",1726365538257,1.1771,2426.5,2426.4,1.37242224]
["bitfinex-derivatives","ETHF0:USTF0",1726365539461,1.1771,2426.5,2426.4,2.4494166]
["bitfinex-derivatives","ETHF0:USTF0",1726365539656,1.1771,2426.5,2426.4,1.37242224]
["bitfinex-derivatives","ETHF0:USTF0",1726365539862,1.1771,2426.5,2426.4,2.85242224]
["bitfinex-derivatives","ETHF0:USTF0",1726365540067,1.1771,2426.5,2426.4,3.9294166]
["bitfinex-derivatives","ETHF0:USTF0",1726365540659,1.1771,2426.5,2426.4,2.88657436]
["bitfinex-derivatives","ETHF0:USTF0",1726365541062,1.1771,2426.5,2426.4,3.92953808]
["bitfinex-derivatives","ETHF0:USTF0",1726365542565,1.1771,2426.5,2426.4,3.83480691]
["bitfinex-derivatives","ETHF0:USTF0",1726365542863,1.1771,2426.5,2426.4,4.42112747]
["bitfinex-derivatives","ETHF0:USTF0",1726365543457,0.4057,2426.5,2426.4,3.34413311]
["bitfinex-derivatives","ETHF0:USTF0",1726365543659,0.4057,2426.5,2426.4,4.69459647]
["bitfinex-derivatives","ETHF0:USTF0",1726365544065,0.4057,2426.5,2426.4,4.69460853]
["bitfinex-derivatives","ETHF0:USTF0",1726365544272,0.4057,2426.5,2426.4,5.63264977]
["bitfinex-derivatives","ETHF0:USTF0",1726365544472,2.15962407,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365544766,2.57142407,2426.6,2426.5,2.94285378]
["bitfinex-derivatives","ETHF0:USTF0",1726365545070,2.57142407,2426.6,2426.5,1.37255561]
["bitfinex-derivatives","ETHF0:USTF0",1726365546065,2.57332791,2426.6,2426.5,1.40830067]
["bitfinex-derivatives","ETHF0:USTF0",1726365546265,2.57332791,2426.6,2426.5,2.58091203]
["bitfinex-derivatives","ETHF0:USTF0",1726365546466,2.57332791,2426.6,2426.5,3.98581498]
["bitfinex-derivatives","ETHF0:USTF0",1726365546467,2.57376722,2426.6,2426.5,3.98581498]
["bitfinex-derivatives","ETHF0:USTF0",1726365547671,0.4118,2426.6,2426.5,1.95886485]
["bitfinex-derivatives","ETHF0:USTF0",1726365549579,0.4118,2426.6,2426.5,1.37256776]
["bitfinex-derivatives","ETHF0:USTF0",1726365549772,0.4118,2426.6,2426.5,1.9588763]
["bitfinex-derivatives","ETHF0:USTF0",1726365550268,0.4118,2426.6,2426.5,2.41554889]
["bitfinex-derivatives","ETHF0:USTF0",1726365550575,3.11288583,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365550773,3.89358583,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365551873,3.89358583,2426.8,2426.7,0.91588498]
["bitfinex-derivatives","ETHF0:USTF0",1726365552072,1.192,2426.8,2426.7,4.58034003]
["bitfinex-derivatives","ETHF0:USTF0",1726365552270,2.70158583,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365552469,10.53434714,2427.3,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365552470,3.89508583,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365554978,3.89508583,2427.1,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726365555779,2.70158583,2427.0,2426.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726365560476,2.70158583,2427.0,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365560678,1.1935,2427.1,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365560679,2.70083775,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365560975,2.70083775,2426.9,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726365561174,1.2011,2426.8,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726365563680,1.2011,2426.8,2426.7,0.91669218]
["bitfinex-derivatives","ETHF0:USTF0",1726365564788,3.36183376,2426.8,2426.7,2.39669218]
["bitfinex-derivatives","ETHF0:USTF0",1726365564988,3.36183376,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365564989,1.2011,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365565375,1.2011,2426.8,2426.7,2.39674005]
["bitfinex-derivatives","ETHF0:USTF0",1726365566086,3.36182013,2426.8,2426.7,2.39674005]
["bitfinex-derivatives","ETHF0:USTF0",1726365566587,3.36182013,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365566787,3.36182013,2426.8,2426.7,2.39675188]
["bitfinex-derivatives","ETHF0:USTF0",1726365569183,1.2011,2426.8,2426.7,2.39675188]
["bitfinex-derivatives","ETHF0:USTF0",1726365570379,1.2011,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365570585,1.2011,2426.8,2426.7,2.39677445]
["bitfinex-derivatives","ETHF0:USTF0",1726365574291,3.36139682,2426.8,2426.7,2.39677445]
["bitfinex-derivatives","ETHF0:USTF0",1726365580011,3.36139682,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365583914,3.36139682,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365584507,3.36155887,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365584701,2.54605887,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365586511,0.3856,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365588015,2.54636822,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365588416,0.3856,2426.8,2426.7,2.39676636]
["bitfinex-derivatives","ETHF0:USTF0",1726365590317,0.3856,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365590518,0.3856,2426.8,2426.7,2.39675227]
["bitfinex-derivatives","ETHF0:USTF0",1726365590711,0.3856,2426.8,2426.7,2.39675525]
["bitfinex-derivatives","ETHF0:USTF0",1726365591421,3.08597103,2426.8,2426.7,2.39675525]
["bitfinex-derivatives","ETHF0:USTF0",1726365592325,0.3856,2426.8,2426.7,2.39675525]
["bitfinex-derivatives","ETHF0:USTF0",1726365592729,3.08597103,2426.8,2426.7,2.39675525]
["bitfinex-derivatives","ETHF0:USTF0",1726365593233,3.08597103,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365593616,3.08597103,2426.8,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365593813,3.52197103,2426.7,2426.4,1.40981119]
["bitfinex-derivatives","ETHF0:USTF0",1726365594022,2.16132465,2426.5,2426.4,1.40981119]
["bitfinex-derivatives","ETHF0:USTF0",1726365594314,2.16132465,2426.5,2426.4,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1726365594620,2.16132465,2426.5,2426.4,1.37428467]
["bitfinex-derivatives","ETHF0:USTF0",1726365595325,2.16132465,2426.5,2426.4,0.91684941]
["bitfinex-derivatives","ETHF0:USTF0",1726365595520,2.16132465,2426.5,2426.4,0.58726941]
["bitfinex-derivatives","ETHF0:USTF0",1726365595718,2.70037103,2426.6,2426.4,0.58726941]
["bitfinex-derivatives","ETHF0:USTF0",1726365595918,2.70037103,2426.5,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365596122,2.56095936,2426.4,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365596425,2.56095936,2426.4,2426.3,0.91689319]
["bitfinex-derivatives","ETHF0:USTF0",1726365596426,2.94215936,2426.4,2426.3,0.91689319]
["bitfinex-derivatives","ETHF0:USTF0",1726365598322,2.94215936,2426.4,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365598520,2.94215936,2426.4,2426.3,0.91691498]
["bitfinex-derivatives","ETHF0:USTF0",1726365599135,2.94215936,2426.4,2426.3,0.5873253]
["bitfinex-derivatives","ETHF0:USTF0",1726365599430,2.94215936,2426.4,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365599723,0.377,2426.3,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365599930,0.377,2426.3,2426.2,2.06732485]
["bitfinex-derivatives","ETHF0:USTF0",1726365600324,2.53805936,2426.3,2426.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1726365600526,2.16105936,2426.2,2426.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1726365601618,0.377,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726365601619,2.53805936,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726365601922,2.94215936,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726365602622,2.56095936,2426.4,2426.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726365602827,2.16105936,2426.4,2426.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726365603124,0.3995,2426.7,2426.3,11.59873119]
["bitfinex-derivatives","ETHF0:USTF0",1726365603125,2.56055936,2426.7,2426.3,11.59873119]
["bitfinex-derivatives","ETHF0:USTF0",1726365603328,3.38255936,2426.7,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365604319,0.809,2426.7,2426.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1726365604536,2.97005936,2426.7,2426.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1726365605631,2.56055936,2426.7,2426.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1726365606137,0.3995,2426.7,2426.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1726365606534,0.3995,2426.7,2426.6,1.2955357]
["bitfinex-derivatives","ETHF0:USTF0",1726365607226,2.16105936,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365607430,2.16105936,2426.8,2426.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726365608941,2.16105936,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365609129,6.30437103,2426.9,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365609431,2.15961749,2426.7,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365610928,2.15961749,2426.7,2426.6,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1726365611936,2.15961749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365612135,2.15961749,2426.8,2426.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1726365614139,2.15961749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365616933,2.56911749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365631141,0.4095,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365631348,2.56911749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365632546,0.4095,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365633147,2.56911749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365633349,0.4095,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365634343,2.56911749,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726365642464,2.15961749,2426.8,2426.7,3.53735]
["bitfinex-derivatives","ETHF0:USTF0",1726365643168,2.55581749,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365643462,2.55581749,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365645567,0.3962,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365645767,2.556561,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365646675,2.55659099,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365647571,0.3962,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365647768,2.5575695,2426.9,2426.8,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726365648067,2.5575695,2426.9,2426.8,2.78598646]
["bitfinex-derivatives","ETHF0:USTF0",1726365648458,0.3962,2426.9,2426.8,3.86621765]
["bitfinex-derivatives","ETHF0:USTF0",1726365648857,2.55813388,2426.9,2426.8,3.86621765]
["bitfinex-derivatives","ETHF0:USTF0",1726365649066,2.55814382,2426.9,2426.8,3.86621765]
["bitfinex-derivatives","ETHF0:USTF0",1726365649263,0.3962,2426.9,2426.8,3.86621765]
["bitfinex-derivatives","ETHF0:USTF0",1726365649465,0.3962,2426.9,2426.8,2.38621765]
["bitfinex-derivatives","ETHF0:USTF0",1726365649663,0.3962,2426.9,2426.8,2.78598646]
["bitfinex-derivatives","ETHF0:USTF0",1726365650957,0.3962,2426.9,2426.8,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1726365651169,0.3962,2426.9,2426.8,2.78598493]
["bitfinex-derivatives","ETHF0:USTF0",1726365651563,0.3962,2426.9,2426.8,5.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726365651766,0.3962,2426.9,2426.8,5.99377896]
["bitfinex-derivatives","ETHF0:USTF0",1726365653969,0.3962,2426.9,2426.8,7.07401015]
["bitfinex-derivatives","ETHF0:USTF0",1726365653970,2.55791004,2426.9,2426.8,7.07401015]
["bitfinex-derivatives","ETHF0:USTF0",1726365654667,2.55791004,2426.9,2426.8,8.42866544]
["bitfinex-derivatives","ETHF0:USTF0",1726365654870,2.55791004,2426.9,2426.8,8.42868457]
["bitfinex-derivatives","ETHF0:USTF0",1726365655069,2.55791004,2426.9,2426.8,9.82395403]
["bitfinex-derivatives","ETHF0:USTF0",1726365655368,0.3962,2426.9,2426.8,9.82395403]
["bitfinex-derivatives","ETHF0:USTF0",1726365655563,0.3962,2426.9,2426.8,13.94475403]
["bitfinex-derivatives","ETHF0:USTF0",1726365655770,2.56271004,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365656068,2.56271004,2427.0,2426.9,0.91605908]
["bitfinex-derivatives","ETHF0:USTF0",1726365656669,2.56271004,2427.0,2426.9,1.99629027]
["bitfinex-derivatives","ETHF0:USTF0",1726365657965,2.56271004,2427.0,2426.9,1.40975119]
["bitfinex-derivatives","ETHF0:USTF0",1726365658174,2.56271004,2427.0,2426.9,0.91619344]
["bitfinex-derivatives","ETHF0:USTF0",1726365658769,2.56271004,2427.0,2426.9,0.91615772]
["bitfinex-derivatives","ETHF0:USTF0",1726365658972,2.56271004,2427.0,2426.9,1.99638891]
["bitfinex-derivatives","ETHF0:USTF0",1726365659672,2.56271004,2427.0,2426.9,0.91615772]
["bitfinex-derivatives","ETHF0:USTF0",1726365660874,2.96861004,2427.0,2426.9,0.91615772]
["bitfinex-derivatives","ETHF0:USTF0",1726365661477,2.96861004,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365661674,2.96861004,2427.0,2426.9,0.91614898]
["bitfinex-derivatives","ETHF0:USTF0",1726365662675,2.96861004,2427.0,2426.9,4.12394898]
["bitfinex-derivatives","ETHF0:USTF0",1726365663571,0.8069,2427.0,2426.9,5.20418017]
["bitfinex-derivatives","ETHF0:USTF0",1726365663771,0.8069,2427.0,2426.9,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1726365663978,0.8069,2427.0,2426.9,4.12390315]
["bitfinex-derivatives","ETHF0:USTF0",1726365665179,0.8069,2427.0,2426.9,1.99633434]
["bitfinex-derivatives","ETHF0:USTF0",1726365665379,0.8069,2427.0,2426.9,5.20413434]
["bitfinex-derivatives","ETHF0:USTF0",1726365667285,0.8069,2427.0,2426.9,5.20403909]
["bitfinex-derivatives","ETHF0:USTF0",1726365670179,0.8069,2427.0,2426.9,3.7942879]
["bitfinex-derivatives","ETHF0:USTF0",1726365670386,2.96861004,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726365670583,2.96861004,2427.0,2426.9,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1726365673280,0.8069,2427.0,2426.9,3.53732]
["bitfinex-derivatives","ETHF0:USTF0",1726365677584,0.8069,2427.0,2426.9,5.01732]
["bitfinex-derivatives","ETHF0:USTF0",1726365678177,3.50727103,2427.0,2426.9,5.01732]
["bitfinex-derivatives","ETHF0:USTF0",1726365681791,3.50727103,2427.0,2426.7,1.08023119]
["bitfinex-derivatives","ETHF0:USTF0",1726365681996,3.50727103,2427.0,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365682177,2.70037103,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365682585,1.13641,2427.0,2426.8,0.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1726365682786,1.13641,2427.0,2426.7,1.40977119]
["bitfinex-derivatives","ETHF0:USTF0",1726365682787,0.8069,2427.0,2426.7,1.40977119]
["bitfinex-derivatives","ETHF0:USTF0",1726365683088,2.16080629,2426.8,2426.7,1.40977119]
["bitfinex-derivatives","ETHF0:USTF0",1726365683388,2.16080629,2426.8,2426.7,1.99655077]
["bitfinex-derivatives","ETHF0:USTF0",1726365685885,2.16080629,2426.8,2426.7,3.47655077]
["bitfinex-derivatives","ETHF0:USTF0",1726365686890,2.16080629,2426.8,2426.7,3.9336052]
["bitfinex-derivatives","ETHF0:USTF0",1726365689700,2.16080629,2426.8,2426.7,2.4536052]
["bitfinex-derivatives","ETHF0:USTF0",1726365689887,2.16080629,2426.8,2426.7,3.9336052]
["bitfinex-derivatives","ETHF0:USTF0",1726365691192,2.16080629,2426.8,2426.7,3.93360593]
["bitfinex-derivatives","ETHF0:USTF0",1726365691393,2.16080629,2426.8,2426.7,2.88977119]
["bitfinex-derivatives","ETHF0:USTF0",1726365691589,2.16080629,2426.8,2426.7,3.93359682]
["bitfinex-derivatives","ETHF0:USTF0",1726365692490,2.16080629,2426.8,2426.7,2.39631507]
["bitfinex-derivatives","ETHF0:USTF0",1726365693697,2.16080629,2426.8,2426.7,2.39628542]
["bitfinex-derivatives","ETHF0:USTF0",1726365694388,2.16080629,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365694592,2.16080629,2426.8,2426.7,2.39628172]
["bitfinex-derivatives","ETHF0:USTF0",1726365701899,2.16080629,2426.8,2426.7,1.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726365702100,2.16080629,2426.8,2426.7,2.39628283]
["bitfinex-derivatives","ETHF0:USTF0",1726365703100,2.16080629,2426.8,2426.7,2.98301153]
["bitfinex-derivatives","ETHF0:USTF0",1726365703993,2.16080629,2426.8,2426.7,2.98303005]
["bitfinex-derivatives","ETHF0:USTF0",1726365705007,2.16080629,2426.8,2426.7,2.39627525]
["bitfinex-derivatives","ETHF0:USTF0",1726365705310,2.16080629,2426.8,2426.7,2.98302563]
["bitfinex-derivatives","ETHF0:USTF0",1726365708503,2.16080629,2426.8,2426.7,2.98301587]
["bitfinex-derivatives","ETHF0:USTF0",1726365708705,2.16080629,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365708914,2.16080629,2426.9,2426.8,0.91627062]
["bitfinex-derivatives","ETHF0:USTF0",1726365712410,2.16080629,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726365712615,2.16080629,2426.9,2426.8,0.91621064]
["bitfinex-derivatives","ETHF0:USTF0",1726365712814,2.16080629,2426.9,2426.8,0.91621636]
["bitfinex-derivatives","ETHF0:USTF0",1726365714811,2.16080629,2426.9,2426.8,1.99644755]
["bitfinex-derivatives","ETHF0:USTF0",1726365715206,2.16080629,2426.9,2426.8,1.40976119]
["bitfinex-derivatives","ETHF0:USTF0",1726365715513,2.16080629,2426.9,2426.8,1.99643744]
["bitfinex-derivatives","ETHF0:USTF0",1726365715712,2.16080629,2426.9,2426.8,2.45341737]
["bitfinex-derivatives","ETHF0:USTF0",1726365716102,2.16080629,2426.9,2426.8,1.40976119]
["bitfinex-derivatives","ETHF0:USTF0",1726365716310,2.1619516,2426.9,2426.8,1.9964482]
["bitfinex-derivatives","ETHF0:USTF0",1726365716502,3.50727103,2427.0,2426.8,2.45343134]
["bitfinex-derivatives","ETHF0:USTF0",1726365716815,3.50727103,2427.0,2426.9,0.58668701]
["bitfinex-derivatives","ETHF0:USTF0",1726365717912,3.50727103,2427.0,2426.9,0.91620701]
["bitfinex-derivatives","ETHF0:USTF0",1726365719725,3.50727103,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365719911,3.50727103,2427.0,2426.9,0.91621074]
["bitfinex-derivatives","ETHF0:USTF0",1726365720909,3.50727103,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365721221,3.50727103,2427.0,2426.9,0.9162128]
["bitfinex-derivatives","ETHF0:USTF0",1726365722315,3.50727103,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726365722509,3.50727103,2427.0,2426.9,0.91621065]
["bitfinex-derivatives","ETHF0:USTF0",1726365722717,3.50727103,2427.0,2426.9,2.3962031]
["bitfinex-derivatives","ETHF0:USTF0",1726365722918,2.16204473,2427.0,2426.9,2.7788031]
["bitfinex-derivatives","ETHF0:USTF0",1726365723108,2.56324473,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365723314,2.56324473,2427.1,2427.0,5.20379629]
["bitfinex-derivatives","ETHF0:USTF0",1726365723521,2.56324473,2427.1,2427.0,1.99599629]
["bitfinex-derivatives","ETHF0:USTF0",1726365723720,2.56324473,2427.1,2427.0,5.66064793]
["bitfinex-derivatives","ETHF0:USTF0",1726365723918,2.56324473,2427.1,2427.0,2.45284793]
["bitfinex-derivatives","ETHF0:USTF0",1726365724223,2.56324473,2427.1,2427.0,7.00506721]
["bitfinex-derivatives","ETHF0:USTF0",1726365724409,2.56324473,2427.1,2427.0,5.20379629]
["bitfinex-derivatives","ETHF0:USTF0",1726365724915,2.56324473,2427.1,2427.0,5.66053357]
["bitfinex-derivatives","ETHF0:USTF0",1726365725216,2.56324473,2427.1,2427.0,5.20379629]
["bitfinex-derivatives","ETHF0:USTF0",1726365725723,2.56324473,2427.1,2427.0,1.40931319]
["bitfinex-derivatives","ETHF0:USTF0",1726365726017,2.56324473,2427.1,2427.0,1.9956702]
["bitfinex-derivatives","ETHF0:USTF0",1726365726617,2.56324473,2427.1,2427.0,4.12365701]
["bitfinex-derivatives","ETHF0:USTF0",1726365728024,0.4012,2427.1,2427.0,4.12365701]
["bitfinex-derivatives","ETHF0:USTF0",1726365729218,0.4012,2427.1,2427.0,4.12322621]
["bitfinex-derivatives","ETHF0:USTF0",1726365729823,0.4012,2427.1,2427.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726365730025,0.4012,2427.1,2427.0,4.12325671]
["bitfinex-derivatives","ETHF0:USTF0",1726365730225,0.4012,2427.1,2427.0,4.1233699]
["bitfinex-derivatives","ETHF0:USTF0",1726365730725,0.4012,2427.1,2427.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726365730928,0.4012,2427.1,2427.0,5.60351468]
["bitfinex-derivatives","ETHF0:USTF0",1726365731425,0.4012,2427.1,2427.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726365731828,0.4012,2427.1,2427.0,5.60353513]
["bitfinex-derivatives","ETHF0:USTF0",1726365732132,0.4012,2427.1,2427.0,5.60352094]
["bitfinex-derivatives","ETHF0:USTF0",1726365733428,0.4012,2427.1,2427.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726365733733,0.4012,2427.1,2427.0,5.60353095]
["bitfinex-derivatives","ETHF0:USTF0",1726365734431,0.4012,2427.1,2427.0,5.60347696]
["bitfinex-derivatives","ETHF0:USTF0",1726365735142,0.4012,2427.1,2427.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726365735330,0.4012,2427.1,2427.0,5.60348837]
["bitfinex-derivatives","ETHF0:USTF0",1726365736840,0.4012,2427.1,2427.0,5.60348151]
["bitfinex-derivatives","ETHF0:USTF0",1726365737032,0.4012,2427.1,2427.0,5.60348408]
["bitfinex-derivatives","ETHF0:USTF0",1726365738045,2.94834473,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365738239,2.94834473,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365747647,0.7863,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365748346,0.7863,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726365748542,2.53245421,2427.1,2427.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726365748741,2.53245421,2427.1,2427.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726365748941,0.3727,2427.1,2427.0,5.60378843]
["bitfinex-derivatives","ETHF0:USTF0",1726365749940,2.94605421,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365750152,2.54705421,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365750346,2.54710854,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365750542,0.3873,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365751250,2.54721732,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365751949,2.54721732,2427.2,2427.1,2.39593613]
["bitfinex-derivatives","ETHF0:USTF0",1726365752252,2.54721732,2427.2,2427.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1726365752551,2.54721732,2427.2,2427.1,2.39593635]
["bitfinex-derivatives","ETHF0:USTF0",1726365753349,3.34691732,2427.2,2427.1,2.39594514]
["bitfinex-derivatives","ETHF0:USTF0",1726365755549,3.34691732,2427.2,2427.1,2.39594371]
["bitfinex-derivatives","ETHF0:USTF0",1726365756145,3.34691732,2427.2,2427.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726365756340,3.34691732,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365756549,1.187,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365756954,3.88737103,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365757860,3.88737103,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726365758050,3.88737103,2427.2,2427.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726365760647,3.88737103,2427.2,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726365763850,3.88737103,2427.2,2426.9,2.55981319]
["bitfinex-derivatives","ETHF0:USTF0",1726365763851,3.88737103,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365764255,8.00737103,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365764460,5.307,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365766060,1.187,2427.2,2427.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1726365778670,0.3295,2427.0,2426.8,1.07981319]
["bitfinex-derivatives","ETHF0:USTF0",1726365778862,0.3295,2427.0,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726365778863,1.1955,2426.9,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726365779171,2.70270894,2426.8,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726365779372,2.70270894,2426.8,2426.7,0.91589287]
["bitfinex-derivatives","ETHF0:USTF0",1726365779560,2.70270894,2426.8,2426.5,5.86361319]
["bitfinex-derivatives","ETHF0:USTF0",1726365779757,1.1955,2426.9,2426.5,5.86361319]
["bitfinex-derivatives","ETHF0:USTF0",1726365779758,2.70218052,2426.7,2426.6,0.91591922]
["bitfinex-derivatives","ETHF0:USTF0",1726365779963,1.52503,2426.9,2426.6,1.99573241]
["bitfinex-derivatives","ETHF0:USTF0",1726365779964,4.22721052,2426.9,2426.6,1.99573241]
["bitfinex-derivatives","ETHF0:USTF0",1726365780172,4.22721052,2426.9,2426.7,0.58635922]
["bitfinex-derivatives","ETHF0:USTF0",1726365780373,5.70721052,2426.9,2426.8,0.58635922]
["bitfinex-derivatives","ETHF0:USTF0",1726365780563,0.32954,2426.8,2426.5,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1726365780765,2.70230636,2426.7,2426.6,0.58653122]
["bitfinex-derivatives","ETHF0:USTF0",1726365780965,2.70230636,2426.7,2426.5,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1726365781167,0.4066,2426.6,2426.5,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1726365781374,0.4066,2426.6,2426.5,4.12391125]
["bitfinex-derivatives","ETHF0:USTF0",1726365781675,3.10890636,2426.6,2426.5,4.12391125]
["bitfinex-derivatives","ETHF0:USTF0",1726365781975,0.4066,2426.6,2426.5,4.12391125]
["bitfinex-derivatives","ETHF0:USTF0",1726365782366,0.4066,2426.6,2426.5,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1726365783559,2.56594229,2426.6,2426.5,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1726365785176,2.56594229,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365785873,0.4066,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726365788177,0.4066,2426.6,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365788574,0.3865,2426.5,2426.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726365789982,0.3865,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365790179,0.7891,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726365791371,0.7891,2426.5,2426.3,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1726365791675,1.48,2426.4,2426.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1726365792066,0.4032,2426.3,2426.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1726365794290,0.4032,2426.3,2426.0,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1726365800279,0.4032,2426.3,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365806890,2.21281,2426.3,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365807092,0.7768,2426.2,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365808489,0.7768,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726365809086,0.7768,2426.2,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726365809294,0.7768,2426.2,2425.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726365809598,0.7768,2426.2,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726365809795,1.48,2426.1,2425.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726365810089,1.48,2426.1,2425.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726365810090,1.48,2425.9,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365810396,0.38,2425.8,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365810691,0.7557,2425.8,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365810892,6.3581,2425.8,2425.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726365811090,0.3863,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726365811287,0.3863,2425.7,2425.5,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1726365812695,0.3863,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726365813291,0.3863,2425.7,2425.5,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1726365815100,0.3863,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365819196,0.3863,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365822294,0.3863,2425.7,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365824895,0.3863,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365838298,0.3863,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365838503,0.3863,2425.7,2425.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1726365838807,0.3863,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365844510,2.54564229,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365844716,0.3863,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365845118,2.54564229,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365848215,2.15934229,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365848516,5.91010636,2425.9,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726365848517,2.15934229,2425.9,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726365848716,3.07530636,2426.1,2425.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726365848717,2.15934229,2426.0,2425.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1726365849114,2.15934229,2426.0,2425.7,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1726365850715,2.15934229,2426.0,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365851119,2.15934229,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365854619,2.70230636,2426.0,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365854821,2.70230636,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365866122,2.70230636,2426.0,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365866631,4.18230636,2426.0,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365866833,2.70230636,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365871834,2.70230636,2425.9,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365872039,8.56780636,2425.8,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726365872244,2.15438764,2425.6,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726365872732,4.18230636,2425.7,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726365873546,2.70230636,2425.6,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726365877447,2.70230636,2425.6,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365877448,7.15440636,2425.6,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365877635,6.8413139,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365878143,3.6335139,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365885151,2.1535139,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365885355,3.3624139,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365887546,3.3624139,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365890361,3.3624139,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365890754,6.5702139,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365892553,6.5702139,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365892850,2.1535139,2425.6,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365893157,2.9633139,2425.7,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365893355,2.9633139,2425.7,2425.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726365894455,2.1535139,2425.6,2425.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726365894653,2.9633139,2425.7,2425.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726365895157,2.1535139,2425.6,2425.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726365899458,2.5370139,2425.6,2425.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726365900454,2.5370139,2425.6,2425.5,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1726365901160,2.5370139,2425.6,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365903257,2.5370139,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365903563,2.1535139,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365903756,2.1535139,2425.8,2425.6,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1726365903951,2.1535139,2425.8,2425.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726365904153,2.1535139,2425.8,2425.7,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1726365904757,2.9275139,2425.9,2425.8,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365904951,2.9275139,2425.9,2425.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726365904952,2.9275139,2425.9,2425.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1726365905556,2.9275139,2425.9,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365905753,2.1535139,2425.8,2425.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726365908968,2.1535139,2425.8,2425.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726365909167,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365909670,0.4104,2425.7,2425.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726365910865,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365911074,0.4104,2425.7,2425.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726365911770,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365912675,0.4104,2425.7,2425.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726365912973,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365914972,0.4104,2425.7,2425.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726365915173,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365915472,0.4104,2425.7,2425.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726365916071,0.4104,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365931177,2.5639139,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726365932585,2.5639139,2425.7,2425.5,1.07981319]
["bitfinex-derivatives","ETHF0:USTF0",1726365932782,2.5639139,2425.7,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365932783,0.7875,2425.6,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365932981,2.1535139,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365939386,2.1535139,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365939588,2.53158407,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365943600,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365943799,0.3772,2425.4,2425.3,0.91723575]
["bitfinex-derivatives","ETHF0:USTF0",1726365944202,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365944404,0.3772,2425.4,2425.3,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1726365945098,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365945299,2.53158407,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365950210,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365950708,2.53158407,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365952294,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365952506,2.53158407,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365952697,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365958513,2.53158407,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365960710,0.3772,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726365960913,6.14968407,2425.6,2425.2,2.55981319]
["bitfinex-derivatives","ETHF0:USTF0",1726365961214,6.14968407,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365961815,3.9953,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365962809,0.7875,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365963118,3.9953,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365965216,6.149995,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365967112,2.942195,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365968520,0.7875,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365975517,3.48980636,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365978120,3.48980636,2425.6,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365978121,6.69760636,2425.6,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365978422,0.3944,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365978632,3.09670636,2425.5,2425.4,0.91720937]
["bitfinex-derivatives","ETHF0:USTF0",1726365978919,0.3944,2425.5,2425.4,0.91720937]
["bitfinex-derivatives","ETHF0:USTF0",1726365980729,0.3944,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726365980929,0.3944,2425.5,2425.4,0.91720908]
["bitfinex-derivatives","ETHF0:USTF0",1726365981823,0.3944,2425.5,2425.4,0.91720954]
["bitfinex-derivatives","ETHF0:USTF0",1726365983224,3.48980636,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365983429,2.94442024,2425.6,2425.5,1.99701273]
["bitfinex-derivatives","ETHF0:USTF0",1726365983638,7.06682024,2425.6,2425.5,1.66730273]
["bitfinex-derivatives","ETHF0:USTF0",1726365983921,4.9099,2425.6,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726365984122,0.3994,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366013440,2.69569386,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366013645,3.9953,2425.6,2425.2,1.45971319]
["bitfinex-derivatives","ETHF0:USTF0",1726366013646,6.69099386,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366014460,6.69099386,2425.6,2425.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1726366015748,6.28689386,2425.6,2425.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1726366016449,5.90349386,2425.6,2425.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1726366016844,2.2515,2425.8,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726366016845,2.69569386,2425.7,2425.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1726366019953,2.69569386,2425.7,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366020156,2.15672297,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366020355,2.15672297,2425.6,2425.5,1.30985655]
["bitfinex-derivatives","ETHF0:USTF0",1726366020658,2.15672297,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366020853,2.15672297,2425.6,2425.5,1.30985595]
["bitfinex-derivatives","ETHF0:USTF0",1726366021650,0.3838,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366022044,3.07949386,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366024054,0.3838,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366024444,3.07949386,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366024852,0.3838,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366025353,3.07949386,2425.6,2425.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726366026658,3.07949386,2425.6,2425.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726366032454,3.07949386,2425.6,2425.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1726366032660,2.53133793,2425.5,2425.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1726366032863,2.53133793,2425.5,2425.4,1.30397816]
["bitfinex-derivatives","ETHF0:USTF0",1726366033653,2.53133793,2425.5,2425.4,0.91717816]
["bitfinex-derivatives","ETHF0:USTF0",1726366035363,2.53133793,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366035869,2.53133793,2425.5,2425.4,0.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1726366036271,2.53133793,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366038369,2.54073793,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366038573,2.54073793,2425.6,2425.5,0.91717686]
["bitfinex-derivatives","ETHF0:USTF0",1726366039871,2.54073793,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366041469,2.54073793,2425.6,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366041772,0.3852,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366042072,0.3852,2425.5,2425.4,0.91717066]
["bitfinex-derivatives","ETHF0:USTF0",1726366042269,2.54213793,2425.5,2425.4,0.91717066]
["bitfinex-derivatives","ETHF0:USTF0",1726366047875,2.54213793,2425.5,2425.4,0.91717974]
["bitfinex-derivatives","ETHF0:USTF0",1726366050179,0.3852,2425.5,2425.4,3.39442392]
["bitfinex-derivatives","ETHF0:USTF0",1726366050474,0.3852,2425.5,2425.4,4.75115951]
["bitfinex-derivatives","ETHF0:USTF0",1726366050675,0.3852,2425.5,2425.4,4.75116293]
["bitfinex-derivatives","ETHF0:USTF0",1726366050872,2.54073793,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366051071,2.92503793,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366051369,2.92503793,2425.6,2425.5,0.91717158]
["bitfinex-derivatives","ETHF0:USTF0",1726366054679,2.92503793,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366054981,2.92503793,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366056681,2.92457448,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366057398,0.7681,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366057569,2.92476297,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366057774,0.7681,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366057979,2.92485642,2425.6,2425.5,0.91716845]
["bitfinex-derivatives","ETHF0:USTF0",1726366058372,2.92485642,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366058586,2.92522108,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366058886,0.7681,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366060282,2.92538556,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366060480,0.7681,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366060985,2.9254807,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366061979,2.9254807,2425.6,2425.5,2.45452297]
["bitfinex-derivatives","ETHF0:USTF0",1726366062189,2.9254807,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366063287,2.92547852,2425.6,2425.5,1.9969808]
["bitfinex-derivatives","ETHF0:USTF0",1726366063789,0.7681,2425.6,2425.5,0.91716761]
["bitfinex-derivatives","ETHF0:USTF0",1726366064191,3.46379386,2425.6,2425.5,0.91716761]
["bitfinex-derivatives","ETHF0:USTF0",1726366064689,0.7681,2425.6,2425.5,0.91716761]
["bitfinex-derivatives","ETHF0:USTF0",1726366065589,0.7681,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366066392,3.46379386,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366067188,0.7681,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366067389,3.46379386,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366067893,0.7681,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366068283,3.46379386,2425.6,2425.5,0.91716332]
["bitfinex-derivatives","ETHF0:USTF0",1726366069091,0.7681,2425.6,2425.5,0.91716921]
["bitfinex-derivatives","ETHF0:USTF0",1726366069483,0.7681,2425.6,2425.5,0.91716971]
["bitfinex-derivatives","ETHF0:USTF0",1726366069884,3.46379386,2425.6,2425.5,0.91716971]
["bitfinex-derivatives","ETHF0:USTF0",1726366070088,0.7681,2425.6,2425.5,0.91716959]
["bitfinex-derivatives","ETHF0:USTF0",1726366070392,3.46379386,2425.6,2425.5,0.91716959]
["bitfinex-derivatives","ETHF0:USTF0",1726366072687,3.46379386,2425.6,2425.5,0.9171723]
["bitfinex-derivatives","ETHF0:USTF0",1726366076298,3.46379386,2425.6,2425.5,0.91717075]
["bitfinex-derivatives","ETHF0:USTF0",1726366078393,0.7681,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366079999,0.7681,2425.6,2425.5,0.91718404]
["bitfinex-derivatives","ETHF0:USTF0",1726366080199,0.7681,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366080496,0.7681,2425.6,2425.3,1.07981319]
["bitfinex-derivatives","ETHF0:USTF0",1726366080701,2.6972225,2425.5,2425.3,1.40954319]
["bitfinex-derivatives","ETHF0:USTF0",1726366080892,3.0962225,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366081092,3.4889225,2425.4,2425.3,0.91723176]
["bitfinex-derivatives","ETHF0:USTF0",1726366081500,3.4889225,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366081894,3.4889225,2425.4,2425.3,0.9172433]
["bitfinex-derivatives","ETHF0:USTF0",1726366082296,3.4889225,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366082999,3.4889225,2425.4,2425.3,0.91723611]
["bitfinex-derivatives","ETHF0:USTF0",1726366083192,3.4889225,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366085998,2.94734709,2425.4,2425.3,0.91723946]
["bitfinex-derivatives","ETHF0:USTF0",1726366087094,2.94734709,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366087298,0.7917,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366087992,2.94717647,2425.4,2425.3,0.91723074]
["bitfinex-derivatives","ETHF0:USTF0",1726366089504,2.94717647,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366089805,2.94717647,2425.4,2425.3,0.91722879]
["bitfinex-derivatives","ETHF0:USTF0",1726366093303,2.94717647,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366093501,2.94717647,2425.4,2425.3,0.91721996]
["bitfinex-derivatives","ETHF0:USTF0",1726366094000,2.94717647,2425.4,2425.3,0.91721952]
["bitfinex-derivatives","ETHF0:USTF0",1726366094596,2.94717647,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366104712,2.94717647,2425.4,2425.3,0.9172269]
["bitfinex-derivatives","ETHF0:USTF0",1726366104910,2.15547647,2425.5,2425.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1726366105113,2.92767647,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366106512,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366111313,3.4694225,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366111509,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366112516,3.4694225,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366113315,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366113909,3.4694225,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366114416,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366115518,3.4694225,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366116217,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366116411,3.4694225,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366118318,0.7722,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366125221,3.46766962,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366137432,3.46766962,2425.6,2425.4,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1726366138330,2.69546962,2425.5,2425.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726366138525,2.69546962,2425.5,2425.4,0.91718625]
["bitfinex-derivatives","ETHF0:USTF0",1726366139535,2.69546962,2425.5,2425.4,0.58747625]
["bitfinex-derivatives","ETHF0:USTF0",1726366139740,2.69546962,2425.5,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366139948,2.53268427,2425.4,2425.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1726366140241,2.94148427,2425.4,2425.3,0.91722185]
["bitfinex-derivatives","ETHF0:USTF0",1726366140533,15.92613,2425.4,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366140733,2.69481438,2425.2,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366140925,5.6032,2425.3,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726366141128,3.06846878,2425.1,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726366141332,0.3738,2425.1,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726366142240,2.52802304,2425.1,2425.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1726366143336,2.52802304,2425.1,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366143541,0.3721,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366143733,0.7591,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366144135,2.91332304,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366144840,0.7591,2425.0,2424.8,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726366145033,0.7591,2425.0,2424.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726366146036,0.7591,2425.0,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726366146637,0.7591,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726366147836,0.3721,2425.0,2424.9,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726366156337,0.7594,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366158247,0.7594,2425.0,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726366158437,0.7594,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726366168253,3.9672,2425.0,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726366168449,0.4034,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726366168642,1.8834,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366168842,4.03762304,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366170651,4.03762304,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726366171048,8.16162304,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726366171249,8.16162304,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366171451,4.03762304,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366177155,7.24542304,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366179859,4.03762304,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366182063,2.15422304,2424.8,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366185162,4.57806878,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366185670,2.154243,2424.8,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726366186664,7.78586878,2424.9,2424.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726366186862,2.55367628,2424.7,2424.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1726366187863,0.3993,2424.7,2424.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1726366188461,2.55367628,2424.7,2424.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1726366190066,2.55367628,2424.7,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726366190268,0.824,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726366190468,0.824,2424.6,2424.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1726366190671,0.824,2424.6,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726366191460,0.824,2424.6,2424.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1726366191461,4.45837628,2424.6,2424.3,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1726366193566,1.48,2424.5,2424.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1726366193776,1.48,2424.5,2424.3,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1726366193978,0.3961,2424.4,2424.3,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1726366194568,0.3961,2424.4,2424.3,4.89925074]
["bitfinex-derivatives","ETHF0:USTF0",1726366194869,0.3961,2424.4,2424.3,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1726366196775,7.66617628,2424.6,2424.3,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1726366196978,8.06997628,2424.6,2424.3,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1726366197167,5.36217628,2424.6,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726366197367,5.36217628,2424.6,2424.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726366199568,2.15437628,2424.6,2424.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726366200986,2.15437628,2424.6,2424.5,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726366201170,3.2078,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366201171,5.36217628,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366201572,5.36217628,2424.7,2424.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1726366202086,5.36217628,2424.7,2424.6,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1726366207982,2.15437628,2424.7,2424.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1726366208380,2.56357628,2424.7,2424.6,1.30195812]
["bitfinex-derivatives","ETHF0:USTF0",1726366208786,2.56357628,2424.7,2424.6,1.30196726]
["bitfinex-derivatives","ETHF0:USTF0",1726366212083,2.56357628,2424.7,2424.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1726366212289,2.56357628,2424.7,2424.6,1.30196024]
["bitfinex-derivatives","ETHF0:USTF0",1726366212482,2.56357628,2424.7,2424.6,1.30196143]
["bitfinex-derivatives","ETHF0:USTF0",1726366212982,2.56357628,2424.7,2424.6,1.30196756]
["bitfinex-derivatives","ETHF0:USTF0",1726366215488,2.56357628,2424.7,2424.6,1.3019589]
["bitfinex-derivatives","ETHF0:USTF0",1726366215680,2.56357628,2424.7,2424.6,0.9108589]
["bitfinex-derivatives","ETHF0:USTF0",1726366215881,2.95857628,2424.7,2424.6,0.9108589]
["bitfinex-derivatives","ETHF0:USTF0",1726366216988,0.8042,2424.7,2424.6,0.9108589]
["bitfinex-derivatives","ETHF0:USTF0",1726366217386,3.49886878,2424.7,2424.6,0.9108589]
["bitfinex-derivatives","ETHF0:USTF0",1726366219188,3.49886878,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366219386,3.49886878,2424.7,2424.6,0.91087496]
["bitfinex-derivatives","ETHF0:USTF0",1726366220088,2.56704321,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366220288,2.56704321,2424.7,2424.6,0.91086255]
["bitfinex-derivatives","ETHF0:USTF0",1726366220680,0.4092,2424.7,2424.6,0.91086255]
["bitfinex-derivatives","ETHF0:USTF0",1726366222195,2.56740143,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366222498,2.56737191,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366222690,0.4092,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366223590,2.95440534,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366224690,0.7963,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366225388,2.95434779,2424.7,2424.6,0.91086785]
["bitfinex-derivatives","ETHF0:USTF0",1726366225596,2.9543373,2424.7,2424.6,0.91086785]
["bitfinex-derivatives","ETHF0:USTF0",1726366226892,0.7963,2424.7,2424.6,0.91086785]
["bitfinex-derivatives","ETHF0:USTF0",1726366227597,0.7963,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366227797,2.95433045,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366228890,0.7963,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366229789,2.95435962,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366231101,0.7963,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366234699,0.7963,2424.7,2424.6,0.91085897]
["bitfinex-derivatives","ETHF0:USTF0",1726366238300,3.49096878,2424.7,2424.6,0.91085897]
["bitfinex-derivatives","ETHF0:USTF0",1726366238502,3.49096878,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726366238692,3.49096878,2424.7,2424.6,0.91086542]
["bitfinex-derivatives","ETHF0:USTF0",1726366242803,3.49096878,2424.7,2424.6,0.58103542]
["bitfinex-derivatives","ETHF0:USTF0",1726366243036,3.49096878,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366243198,3.10316878,2424.6,2424.5,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1726366243521,3.10316878,2424.6,2424.5,5.19999941]
["bitfinex-derivatives","ETHF0:USTF0",1726366244601,3.10316878,2424.6,2424.5,1.99219941]
["bitfinex-derivatives","ETHF0:USTF0",1726366245107,3.10316878,2424.6,2424.5,5.19999941]
["bitfinex-derivatives","ETHF0:USTF0",1726366246107,3.10316878,2424.6,2424.5,1.99219941]
["bitfinex-derivatives","ETHF0:USTF0",1726366246496,3.10316878,2424.6,2424.5,5.19999941]
["bitfinex-derivatives","ETHF0:USTF0",1726366247200,3.10316878,2424.6,2424.5,1.99219941]
["bitfinex-derivatives","ETHF0:USTF0",1726366247401,3.10316878,2424.6,2424.5,5.19999941]
["bitfinex-derivatives","ETHF0:USTF0",1726366249611,3.10316878,2424.6,2424.5,1.99219941]
["bitfinex-derivatives","ETHF0:USTF0",1726366249914,3.10316878,2424.6,2424.5,5.19999941]
["bitfinex-derivatives","ETHF0:USTF0",1726366250116,0.4085,2424.6,2424.5,1.99219941]
["bitfinex-derivatives","ETHF0:USTF0",1726366254057,0.4085,2424.6,2424.5,1.41115923]
["bitfinex-derivatives","ETHF0:USTF0",1726366254309,0.4085,2424.6,2424.5,1.99219126]
["bitfinex-derivatives","ETHF0:USTF0",1726366254721,0.4085,2424.6,2424.5,1.99219796]
["bitfinex-derivatives","ETHF0:USTF0",1726366258309,0.4085,2424.6,2424.5,2.44985284]
["bitfinex-derivatives","ETHF0:USTF0",1726366258508,0.4085,2424.6,2424.5,1.99219796]
["bitfinex-derivatives","ETHF0:USTF0",1726366260609,0.4085,2424.6,2424.5,1.99219502]
["bitfinex-derivatives","ETHF0:USTF0",1726366261710,0.4085,2424.6,2424.5,2.44985107]
["bitfinex-derivatives","ETHF0:USTF0",1726366262717,0.4085,2424.6,2424.5,1.99220031]
["bitfinex-derivatives","ETHF0:USTF0",1726366263110,3.10316878,2424.6,2424.5,1.99220031]
["bitfinex-derivatives","ETHF0:USTF0",1726366263440,3.10316878,2424.6,2424.5,1.41115923]
["bitfinex-derivatives","ETHF0:USTF0",1726366263511,3.10316878,2424.6,2424.5,1.66235893]
["bitfinex-derivatives","ETHF0:USTF0",1726366264613,3.10316878,2424.6,2424.5,1.99219893]
["bitfinex-derivatives","ETHF0:USTF0",1726366265512,3.10316878,2424.6,2424.5,1.99220544]
["bitfinex-derivatives","ETHF0:USTF0",1726366269213,3.10316878,2424.6,2424.5,1.66236544]
["bitfinex-derivatives","ETHF0:USTF0",1726366269516,3.10316878,2424.6,2424.5,1.99220544]
["bitfinex-derivatives","ETHF0:USTF0",1726366269817,3.10316878,2424.6,2424.5,1.66236544]
["bitfinex-derivatives","ETHF0:USTF0",1726366270222,3.10316878,2424.6,2424.5,0.58104621]
["bitfinex-derivatives","ETHF0:USTF0",1726366270420,3.10316878,2424.6,2424.5,1.08131923]
["bitfinex-derivatives","ETHF0:USTF0",1726366270711,3.10316878,2424.6,2424.5,0.58104694]
["bitfinex-derivatives","ETHF0:USTF0",1726366272618,3.10316878,2424.6,2424.5,0.91088694]
["bitfinex-derivatives","ETHF0:USTF0",1726366274097,3.10316878,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726366274271,3.10316878,2424.6,2424.5,0.91089754]
["bitfinex-derivatives","ETHF0:USTF0",1726366274683,3.10316878,2424.6,2424.5,0.91089954]
["bitfinex-derivatives","ETHF0:USTF0",1726366277636,3.10316878,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726366277888,3.10316878,2424.6,2424.5,0.91089531]
["bitfinex-derivatives","ETHF0:USTF0",1726366279121,3.10316878,2424.6,2424.5,0.58105531]
["bitfinex-derivatives","ETHF0:USTF0",1726366280919,3.10316878,2424.6,2424.5,0.91089531]
["bitfinex-derivatives","ETHF0:USTF0",1726366281623,3.10316878,2424.6,2424.5,1.99221454]
["bitfinex-derivatives","ETHF0:USTF0",1726366281818,3.10316878,2424.6,2424.5,0.91089531]
["bitfinex-derivatives","ETHF0:USTF0",1726366283020,3.10316878,2424.6,2424.5,1.66237454]
["bitfinex-derivatives","ETHF0:USTF0",1726366283222,3.10316878,2424.6,2424.5,0.58105531]
["bitfinex-derivatives","ETHF0:USTF0",1726366283223,0.4085,2424.6,2424.5,0.58105531]
["bitfinex-derivatives","ETHF0:USTF0",1726366284725,0.4085,2424.6,2424.5,0.58108708]
["bitfinex-derivatives","ETHF0:USTF0",1726366285137,0.4085,2424.6,2424.5,0.58108574]
["bitfinex-derivatives","ETHF0:USTF0",1726366285630,4.5333,2424.6,2424.5,0.58108574]
["bitfinex-derivatives","ETHF0:USTF0",1726366286234,4.5333,2424.6,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726366286441,4.57483886,2424.5,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726366286744,4.57483886,2424.5,2424.4,0.5810936]
["bitfinex-derivatives","ETHF0:USTF0",1726366287640,4.57483886,2424.5,2424.4,0.58109293]
["bitfinex-derivatives","ETHF0:USTF0",1726366287833,4.57483886,2424.5,2424.4,1.16218586]
["bitfinex-derivatives","ETHF0:USTF0",1726366288023,4.57483886,2424.5,2424.4,0.58109293]
["bitfinex-derivatives","ETHF0:USTF0",1726366291883,4.57483886,2424.5,2424.4,0.58109307]
["bitfinex-derivatives","ETHF0:USTF0",1726366296758,4.57483886,2424.5,2424.4,0.91095307]
["bitfinex-derivatives","ETHF0:USTF0",1726366297659,4.57483886,2424.5,2424.4,0.58109307]
["bitfinex-derivatives","ETHF0:USTF0",1726366298585,4.57483886,2424.5,2424.3,1.79117923]
["bitfinex-derivatives","ETHF0:USTF0",1726366298880,2.15929356,2424.4,2424.3,1.79117923]
["bitfinex-derivatives","ETHF0:USTF0",1726366298959,2.15929356,2424.4,2424.3,2.37227785]
["bitfinex-derivatives","ETHF0:USTF0",1726366299157,2.15929356,2424.4,2424.3,1.29095862]
["bitfinex-derivatives","ETHF0:USTF0",1726366299458,2.15921962,2424.4,2424.3,1.29095862]
["bitfinex-derivatives","ETHF0:USTF0",1726366300563,4.57483886,2424.5,2424.3,1.29095862]
["bitfinex-derivatives","ETHF0:USTF0",1726366300749,4.57483886,2424.5,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366301447,2.15917908,2424.4,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366301653,2.15917908,2424.4,2424.3,1.29095554]
["bitfinex-derivatives","ETHF0:USTF0",1726366302055,2.15917908,2424.4,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366302363,2.15917908,2424.4,2424.3,1.29095506]
["bitfinex-derivatives","ETHF0:USTF0",1726366302561,4.57483886,2424.5,2424.3,1.29095506]
["bitfinex-derivatives","ETHF0:USTF0",1726366302756,4.57483886,2424.5,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366303759,2.15918256,2424.4,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366304058,2.15918256,2424.4,2424.3,1.29095137]
["bitfinex-derivatives","ETHF0:USTF0",1726366304653,4.57483886,2424.5,2424.3,1.29095137]
["bitfinex-derivatives","ETHF0:USTF0",1726366304853,4.57483886,2424.5,2424.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1726366305159,4.57483886,2424.5,2424.2,1.47751923]
["bitfinex-derivatives","ETHF0:USTF0",1726366305359,2.15906735,2424.3,2424.2,1.41119923]
["bitfinex-derivatives","ETHF0:USTF0",1726366305570,2.15906735,2424.3,2424.2,1.99230503]
["bitfinex-derivatives","ETHF0:USTF0",1726366305755,2.95016735,2424.3,2424.2,1.99230503]
["bitfinex-derivatives","ETHF0:USTF0",1726366306212,2.95016735,2424.3,2424.2,1.41119923]
["bitfinex-derivatives","ETHF0:USTF0",1726366306256,2.95016735,2424.3,2424.2,1.99230539]
["bitfinex-derivatives","ETHF0:USTF0",1726366309318,2.95016735,2424.3,2424.2,1.41119923]
["bitfinex-derivatives","ETHF0:USTF0",1726366309362,2.95016735,2424.3,2424.2,1.99231025]
["bitfinex-derivatives","ETHF0:USTF0",1726366311563,7.07496735,2424.3,2424.2,1.66243025]
["bitfinex-derivatives","ETHF0:USTF0",1726366311759,7.61443886,2424.3,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366311953,8.30360972,2424.2,2424.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726366312159,2.54408482,2424.1,2424.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726366312464,0.7832,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366312759,3.48200972,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366313064,3.48200972,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366313265,0.7832,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366314365,2.9413222,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366323572,2.1581222,2424.2,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366323868,2.1581222,2424.2,2424.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1726366324068,2.1581222,2424.2,2424.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726366327863,2.1581222,2424.2,2424.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726366328065,2.9374222,2424.3,2424.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726366328259,2.9374222,2424.3,2424.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726366329358,2.9374222,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726366329759,2.5380222,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726366329960,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366330161,0.3741,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366332762,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366333766,0.3741,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366334363,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366335669,0.3741,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366336078,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366338578,0.3741,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366339576,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366339774,2.5322222,2424.4,2424.1,1.86191923]
["bitfinex-derivatives","ETHF0:USTF0",1726366339775,2.5322222,2424.4,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726366340577,0.3741,2424.4,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726366340787,0.3741,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366341676,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366345085,2.5322222,2424.4,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726366346373,2.5322222,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726366352257,2.5322222,2424.4,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366352258,9.1867,2424.4,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366352390,3.6375334,2424.2,2424.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726366352685,0.382,2424.1,2424.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726366352887,0.7891,2424.1,2424.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726366356785,0.7891,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366356980,2.9466334,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366359499,1.119,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366359735,0.7891,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366360087,3.48601675,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366360285,3.48486913,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366360490,7.02256913,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366363689,3.81476913,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366364991,7.94036913,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366365193,5.2446,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366371397,7.39867836,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366372303,4.9147,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366372601,7.06863232,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366373137,4.9147,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366373402,7.06856062,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366373604,7.06853695,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366374402,2.94293695,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366376305,7.06853695,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366380219,2.94293695,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366380712,0.7891,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366382012,0.7891,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366382214,0.7891,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366382614,2.94293695,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366383012,0.7891,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366383704,2.94293695,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366384521,0.7891,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366384715,2.94293695,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366386720,4.42293695,2424.1,2424.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726366387421,4.42293695,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366389640,2.2691,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366389775,4.42465777,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366390027,4.42465777,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366390715,2.2691,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366392833,4.96486913,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366394011,4.96486913,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366394414,4.96486913,2424.1,2424.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726366397621,2.2691,2424.1,2424.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726366398224,4.96762704,2424.1,2424.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726366398526,2.2691,2424.1,2424.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1726366402421,2.2691,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366409732,2.2691,2424.1,2424.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726366411532,2.2691,2424.1,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366411533,0.32992,2424.0,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366411837,1.48,2423.9,2423.4,1.71763742]
["bitfinex-derivatives","ETHF0:USTF0",1726366412032,2.70021612,2423.7,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726366412338,2.70021612,2423.7,2423.6,0.91118816]
["bitfinex-derivatives","ETHF0:USTF0",1726366413425,2.70021612,2423.7,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726366414926,2.70021612,2423.7,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366415122,2.15898354,2423.6,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366415328,2.15898354,2423.6,2423.5,4.89072623]
["bitfinex-derivatives","ETHF0:USTF0",1726366415536,2.15898354,2423.6,2423.5,9.01712623]
["bitfinex-derivatives","ETHF0:USTF0",1726366417138,2.54178354,2423.7,2423.5,9.01712623]
["bitfinex-derivatives","ETHF0:USTF0",1726366417336,2.54178354,2423.7,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366418335,2.15898354,2423.6,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366418531,2.54178354,2423.7,2423.5,4.89072894]
["bitfinex-derivatives","ETHF0:USTF0",1726366418732,2.54178354,2423.7,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366419730,2.15898354,2423.6,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366419934,2.54178354,2423.7,2423.5,4.89072923]
["bitfinex-derivatives","ETHF0:USTF0",1726366420138,2.54178354,2423.7,2423.5,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1726366421634,2.54178354,2423.7,2423.6,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726366421635,2.15898354,2423.7,2423.6,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726366421932,3.2078,2424.0,2423.6,10.48468316]
["bitfinex-derivatives","ETHF0:USTF0",1726366421933,2.15898354,2424.0,2423.6,10.48468316]
["bitfinex-derivatives","ETHF0:USTF0",1726366422236,2.15898354,2424.2,2423.8,1.95156742]
["bitfinex-derivatives","ETHF0:USTF0",1726366422435,2.15898354,2424.2,2423.9,1.36471126]
["bitfinex-derivatives","ETHF0:USTF0",1726366422635,2.15898354,2424.1,2423.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726366423134,0.3739,2424.0,2423.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726366423334,0.3739,2424.0,2423.9,1.36469724]
["bitfinex-derivatives","ETHF0:USTF0",1726366423537,1.8539,2424.0,2423.9,0.58119724]
["bitfinex-derivatives","ETHF0:USTF0",1726366423737,4.79158354,2424.0,2423.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1726366424937,2.15898354,2423.9,2423.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1726366425035,2.15898354,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366425542,4.79158354,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366426744,2.15898354,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366427643,4.79158354,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366428939,2.15898354,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366429145,4.79158354,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366429346,2.15898354,2423.9,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366429546,2.15898354,2423.9,2423.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1726366434550,1.48,2423.8,2423.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726366434755,3.63898354,2423.8,2423.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726366435847,4.02428354,2423.8,2423.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726366439649,4.02428354,2423.8,2423.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1726366440049,4.02428354,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726366441048,6.28159699,2423.7,2423.5,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726366441248,3.6359957,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366441451,4.0310957,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366442159,4.0310957,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366442459,1.8751,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366443191,4.0310957,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366444464,1.8751,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366444653,4.0310957,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366445356,0.3951,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366446555,3.6359957,2423.7,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366447655,0.381,2423.6,2423.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726366450361,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366450562,0.381,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366451260,2.5369957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366452266,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366453461,2.5369957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366454256,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366455367,2.5369957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366456161,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366457470,2.5369957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366458470,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366460866,1.861,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366461574,4.0169957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366461773,1.861,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366462273,4.0169957,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366462477,1.861,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366462932,4.0169957,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366463078,1.861,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366463277,1.861,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366463278,0.381,2423.6,2423.5,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726366463772,3.6359957,2423.8,2423.5,1.00721427]
["bitfinex-derivatives","ETHF0:USTF0",1726366463966,2.5659957,2423.8,2423.6,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1726366464176,2.70021612,2423.9,2423.6,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726366464177,2.1559957,2423.9,2423.6,9.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726366464368,2.1559957,2423.9,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726366464569,4.0127957,2424.0,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726366466165,4.0127957,2424.0,2423.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1726366466379,4.0127957,2424.0,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366469771,4.0127957,2424.0,2423.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1726366475983,3.6359957,2423.9,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366476378,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366476576,0.3797,2423.8,2423.7,1.00714549]
["bitfinex-derivatives","ETHF0:USTF0",1726366479786,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366479982,0.3797,2423.8,2423.7,1.00713611]
["bitfinex-derivatives","ETHF0:USTF0",1726366482687,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366482985,0.3797,2423.8,2423.7,1.00714855]
["bitfinex-derivatives","ETHF0:USTF0",1726366483274,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366483490,0.3797,2423.8,2423.7,1.00713836]
["bitfinex-derivatives","ETHF0:USTF0",1726366483721,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366483880,0.3797,2423.8,2423.7,1.00713926]
["bitfinex-derivatives","ETHF0:USTF0",1726366485488,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366485684,0.3797,2423.8,2423.7,1.00714008]
["bitfinex-derivatives","ETHF0:USTF0",1726366486180,0.3797,2423.8,2423.7,1.00714722]
["bitfinex-derivatives","ETHF0:USTF0",1726366486717,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366486882,0.3797,2423.8,2423.7,1.00714371]
["bitfinex-derivatives","ETHF0:USTF0",1726366487085,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366487387,0.3797,2423.8,2423.7,1.00714628]
["bitfinex-derivatives","ETHF0:USTF0",1726366487784,0.3797,2423.8,2423.7,5.13274628]
["bitfinex-derivatives","ETHF0:USTF0",1726366487983,0.3797,2423.8,2423.7,1.00714628]
["bitfinex-derivatives","ETHF0:USTF0",1726366488487,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366488681,0.3797,2423.8,2423.7,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1726366489089,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366489290,0.3797,2423.8,2423.7,1.00715236]
["bitfinex-derivatives","ETHF0:USTF0",1726366490061,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366490230,0.3797,2423.8,2423.7,1.00713875]
["bitfinex-derivatives","ETHF0:USTF0",1726366493092,0.3797,2423.8,2423.7,1.00714996]
["bitfinex-derivatives","ETHF0:USTF0",1726366495798,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366495995,0.3797,2423.8,2423.7,1.00713618]
["bitfinex-derivatives","ETHF0:USTF0",1726366497004,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366497239,0.3797,2423.8,2423.7,1.00713854]
["bitfinex-derivatives","ETHF0:USTF0",1726366498489,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366498797,0.3797,2423.8,2423.7,1.00714456]
["bitfinex-derivatives","ETHF0:USTF0",1726366503917,0.3797,2423.8,2423.7,1.00714093]
["bitfinex-derivatives","ETHF0:USTF0",1726366505276,0.3797,2423.8,2423.7,1.00714068]
["bitfinex-derivatives","ETHF0:USTF0",1726366505398,0.3797,2423.8,2423.7,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726366505595,0.3797,2423.8,2423.7,0.6772032]
["bitfinex-derivatives","ETHF0:USTF0",1726366505794,8.4712357,2423.8,2423.7,0.6772032]
["bitfinex-derivatives","ETHF0:USTF0",1726366506104,6.31524,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366511903,12.31524,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366514157,6.31524,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366519210,12.31524,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366519613,0.33,2423.4,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366519819,4.42785559,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366520014,2.15525559,2423.2,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366520212,4.80915559,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366523124,2.6539,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366523324,4.80915559,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366525225,2.6539,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366526428,1.1739,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366526928,0.3833,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366528020,0.3833,2423.3,2423.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726366528221,0.3833,2423.3,2423.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726366530519,0.3833,2423.3,2423.0,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1726366530827,0.7878,2423.3,2423.1,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1726366533321,1.48,2423.2,2423.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726366533522,1.81002,2423.2,2423.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726366533931,0.3841,2423.1,2423.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726366534125,1.8641,2423.1,2423.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726366534429,5.0719,2423.1,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726366534630,0.4052,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726366535928,0.4052,2423.0,2422.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1726366537822,0.4052,2423.0,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366538223,0.4052,2423.0,2422.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726366543725,0.4052,2423.0,2422.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726366543922,1.48,2422.9,2422.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726366544327,1.81006,2422.9,2422.5,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726366544628,2.96775559,2423.0,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366544629,1.48,2422.7,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366545020,0.4096,2422.6,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366547335,1.48,2422.7,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366549330,1.48,2422.7,2422.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1726366549527,1.48,2422.7,2422.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726366549528,1.48,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366558639,1.8649,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366558834,1.48,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366561343,0.3747,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366562039,0.3747,2422.9,2422.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726366562234,0.3747,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366562639,1.8547,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366568034,4.00995559,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366568237,1.8547,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366572650,0.3747,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366573552,4.17406948,2423.2,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726366573807,4.56926948,2423.2,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366573946,1.8752,2423.2,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366574548,4.56926948,2423.2,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366574854,4.56926948,2423.2,2422.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1726366575047,1.48,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366586158,2.277,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366587060,2.277,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726366587264,0.402,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726366592259,0.402,2422.9,2422.8,0.91145156]
["bitfinex-derivatives","ETHF0:USTF0",1726366592563,0.402,2422.9,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726366593256,0.402,2422.9,2422.6,2.5612258]
["bitfinex-derivatives","ETHF0:USTF0",1726366593455,0.402,2422.9,2422.7,0.5814034]
["bitfinex-derivatives","ETHF0:USTF0",1726366593667,0.402,2422.9,2422.6,2.5612258]
["bitfinex-derivatives","ETHF0:USTF0",1726366593868,3.09606948,2422.9,2422.6,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1726366594158,3.09606948,2422.9,2422.7,0.91149196]
["bitfinex-derivatives","ETHF0:USTF0",1726366594159,0.402,2422.9,2422.7,0.91149196]
["bitfinex-derivatives","ETHF0:USTF0",1726366594374,0.402,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366594772,0.402,2422.9,2422.6,2.5612258]
["bitfinex-derivatives","ETHF0:USTF0",1726366595066,0.402,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366596957,1.48,2422.8,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366597157,0.8015,2422.7,2422.6,1.4098258]
["bitfinex-derivatives","ETHF0:USTF0",1726366597357,0.8015,2422.7,2422.6,1.99124515]
["bitfinex-derivatives","ETHF0:USTF0",1726366598081,0.8015,2422.7,2422.6,1.4098258]
["bitfinex-derivatives","ETHF0:USTF0",1726366598360,0.8015,2422.7,2422.6,1.99123817]
["bitfinex-derivatives","ETHF0:USTF0",1726366598958,0.8015,2422.7,2422.6,0.91150237]
["bitfinex-derivatives","ETHF0:USTF0",1726366599159,0.8015,2422.7,2422.6,1.99123817]
["bitfinex-derivatives","ETHF0:USTF0",1726366599362,0.8015,2422.7,2422.6,0.91150237]
["bitfinex-derivatives","ETHF0:USTF0",1726366599759,0.8015,2422.7,2422.6,1.99123817]
["bitfinex-derivatives","ETHF0:USTF0",1726366601068,3.09606948,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366601271,3.09606948,2422.9,2422.6,2.2067358]
["bitfinex-derivatives","ETHF0:USTF0",1726366601867,3.09606948,2422.9,2422.7,0.5814264]
["bitfinex-derivatives","ETHF0:USTF0",1726366602164,3.09606948,2422.9,2422.6,2.2067358]
["bitfinex-derivatives","ETHF0:USTF0",1726366602364,3.09606948,2422.9,2422.7,0.58140902]
["bitfinex-derivatives","ETHF0:USTF0",1726366602575,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366602770,3.09606948,2422.9,2422.7,0.58141112]
["bitfinex-derivatives","ETHF0:USTF0",1726366602971,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366603177,3.09606948,2422.9,2422.7,0.5814051]
["bitfinex-derivatives","ETHF0:USTF0",1726366603470,3.09606948,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366604374,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366604670,3.09606948,2422.9,2422.7,0.58141344]
["bitfinex-derivatives","ETHF0:USTF0",1726366604873,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366605297,3.09606948,2422.9,2422.7,0.58140507]
["bitfinex-derivatives","ETHF0:USTF0",1726366605569,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366605868,3.09606948,2422.9,2422.7,0.58140922]
["bitfinex-derivatives","ETHF0:USTF0",1726366606071,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366606270,3.09606948,2422.9,2422.7,0.5814058]
["bitfinex-derivatives","ETHF0:USTF0",1726366606469,3.09606948,2422.9,2422.6,5.4145358]
["bitfinex-derivatives","ETHF0:USTF0",1726366606661,3.09606948,2422.9,2422.7,0.91150434]
["bitfinex-derivatives","ETHF0:USTF0",1726366606861,0.402,2422.9,2422.8,0.58139857]
["bitfinex-derivatives","ETHF0:USTF0",1726366607061,2.69406948,2423.1,2422.8,0.58139857]
["bitfinex-derivatives","ETHF0:USTF0",1726366607264,2.15621436,2422.9,2422.8,1.4098158]
["bitfinex-derivatives","ETHF0:USTF0",1726366607471,2.15621436,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366607664,2.15621436,2423.0,2422.9,2.45184958]
["bitfinex-derivatives","ETHF0:USTF0",1726366608568,2.15621436,2423.0,2422.9,1.41258437]
["bitfinex-derivatives","ETHF0:USTF0",1726366608885,2.15621436,2423.0,2422.9,2.45181978]
["bitfinex-derivatives","ETHF0:USTF0",1726366609378,2.15621436,2423.0,2422.9,1.99395239]
["bitfinex-derivatives","ETHF0:USTF0",1726366609673,2.15621436,2423.0,2422.9,2.45182069]
["bitfinex-derivatives","ETHF0:USTF0",1726366609877,2.15621436,2423.1,2422.9,2.45182069]
["bitfinex-derivatives","ETHF0:USTF0",1726366610176,2.15621436,2423.1,2423.0,0.58135499]
["bitfinex-derivatives","ETHF0:USTF0",1726366610367,1.8824,2423.2,2423.0,0.58135499]
["bitfinex-derivatives","ETHF0:USTF0",1726366610560,0.4024,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366611464,0.4024,2423.2,2423.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726366612270,0.4024,2423.2,2423.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1726366612496,0.4024,2423.2,2423.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726366612683,0.4024,2423.2,2423.1,0.96575977]
["bitfinex-derivatives","ETHF0:USTF0",1726366613176,0.4024,2423.2,2423.1,1.29579977]
["bitfinex-derivatives","ETHF0:USTF0",1726366613368,0.4024,2423.2,2423.1,0.96575977]
["bitfinex-derivatives","ETHF0:USTF0",1726366613674,0.4024,2423.2,2423.1,1.29579977]
["bitfinex-derivatives","ETHF0:USTF0",1726366615572,0.4024,2423.2,2423.1,0.96575977]
["bitfinex-derivatives","ETHF0:USTF0",1726366615970,0.4024,2423.2,2423.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726366616180,0.4024,2423.2,2423.1,0.96574903]
["bitfinex-derivatives","ETHF0:USTF0",1726366616978,0.4024,2423.2,2423.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726366616979,3.09646948,2423.2,2423.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726366622880,4.57646948,2423.2,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366623079,2.56691029,2423.1,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366623378,2.97011029,2423.1,2423.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726366624579,2.97011029,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366624876,3.63571029,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366625075,3.63571029,2423.0,2422.9,0.91141657]
["bitfinex-derivatives","ETHF0:USTF0",1726366625945,3.63571029,2423.0,2422.9,0.5813716]
["bitfinex-derivatives","ETHF0:USTF0",1726366626782,3.63571029,2423.0,2422.9,0.91143411]
["bitfinex-derivatives","ETHF0:USTF0",1726366626972,3.63571029,2423.0,2422.9,0.58137411]
["bitfinex-derivatives","ETHF0:USTF0",1726366627775,3.63571029,2423.0,2422.9,0.91143411]
["bitfinex-derivatives","ETHF0:USTF0",1726366629891,3.63571029,2423.0,2422.9,0.91143695]
["bitfinex-derivatives","ETHF0:USTF0",1726366630081,2.15571029,2423.0,2422.9,0.91143695]
["bitfinex-derivatives","ETHF0:USTF0",1726366630581,2.15571029,2423.0,2422.9,1.70223695]
["bitfinex-derivatives","ETHF0:USTF0",1726366633200,2.15571029,2423.0,2422.9,0.58137695]
["bitfinex-derivatives","ETHF0:USTF0",1726366633201,1.48,2423.0,2422.9,0.58137695]
["bitfinex-derivatives","ETHF0:USTF0",1726366633382,7.38186948,2423.0,2422.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726366633584,2.15540751,2422.9,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366633778,2.54630751,2422.9,2422.6,1.08252437]
["bitfinex-derivatives","ETHF0:USTF0",1726366633985,2.54630751,2422.9,2422.7,1.9939996]
["bitfinex-derivatives","ETHF0:USTF0",1726366634181,2.54630751,2422.9,2422.8,0.58139523]
["bitfinex-derivatives","ETHF0:USTF0",1726366634385,2.54630751,2422.9,2422.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726366636886,2.54630751,2422.9,2422.7,1.80180437]
["bitfinex-derivatives","ETHF0:USTF0",1726366637191,2.54630751,2422.9,2422.8,0.58139873]
["bitfinex-derivatives","ETHF0:USTF0",1726366639988,2.54630751,2422.9,2422.8,1.41260437]
["bitfinex-derivatives","ETHF0:USTF0",1726366640287,0.3909,2422.9,2422.8,1.99400111]
["bitfinex-derivatives","ETHF0:USTF0",1726366640505,2.54630751,2422.9,2422.8,2.45188892]
["bitfinex-derivatives","ETHF0:USTF0",1726366640689,0.3909,2422.9,2422.8,2.45188398]
["bitfinex-derivatives","ETHF0:USTF0",1726366640991,2.54630751,2422.9,2422.8,0.91147674]
["bitfinex-derivatives","ETHF0:USTF0",1726366642487,2.54630751,2422.9,2422.8,2.45188547]
["bitfinex-derivatives","ETHF0:USTF0",1726366642795,2.54630751,2422.9,2422.8,2.45187838]
["bitfinex-derivatives","ETHF0:USTF0",1726366643088,2.54630751,2422.9,2422.8,0.91147032]
["bitfinex-derivatives","ETHF0:USTF0",1726366643987,2.54630751,2422.9,2422.8,2.45187781]
["bitfinex-derivatives","ETHF0:USTF0",1726366644393,2.54630751,2422.9,2422.8,2.12179781]
["bitfinex-derivatives","ETHF0:USTF0",1726366644587,2.54630751,2422.9,2422.8,0.58139032]
["bitfinex-derivatives","ETHF0:USTF0",1726366644893,2.54630751,2422.9,2422.8,1.66391469]
["bitfinex-derivatives","ETHF0:USTF0",1726366645089,2.54630751,2422.9,2422.8,0.58139032]
["bitfinex-derivatives","ETHF0:USTF0",1726366645297,2.54630751,2422.9,2422.8,0.91147032]
["bitfinex-derivatives","ETHF0:USTF0",1726366646096,2.54630751,2422.9,2422.8,2.45188227]
["bitfinex-derivatives","ETHF0:USTF0",1726366646998,2.54630751,2422.9,2422.8,0.91147032]
["bitfinex-derivatives","ETHF0:USTF0",1726366647202,0.3909,2422.9,2422.8,0.91147032]
["bitfinex-derivatives","ETHF0:USTF0",1726366648200,2.54701564,2422.9,2422.8,0.91147032]
["bitfinex-derivatives","ETHF0:USTF0",1726366648392,2.15611564,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366648703,3.07876948,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366648906,2.15631825,2423.1,2423.0,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1726366649093,3.07876948,2423.2,2423.0,4.11919288]
["bitfinex-derivatives","ETHF0:USTF0",1726366649292,4.17406948,2423.1,2422.8,1.49512252]
["bitfinex-derivatives","ETHF0:USTF0",1726366649605,2.15627424,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726366649807,2.15627424,2422.9,2422.8,1.49512252]
["bitfinex-derivatives","ETHF0:USTF0",1726366650018,2.15627424,2422.9,2422.8,2.07650553]
["bitfinex-derivatives","ETHF0:USTF0",1726366650301,4.93676948,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366650302,2.15627424,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366650502,2.15627424,2423.0,2422.9,0.91144301]
["bitfinex-derivatives","ETHF0:USTF0",1726366650817,2.15627424,2423.0,2422.9,0.91141636]
["bitfinex-derivatives","ETHF0:USTF0",1726366651004,2.15627424,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366651200,2.15627424,2423.0,2422.9,0.91142239]
["bitfinex-derivatives","ETHF0:USTF0",1726366651388,2.69406948,2423.1,2422.9,0.91142239]
["bitfinex-derivatives","ETHF0:USTF0",1726366651593,2.69406948,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366651594,2.15622751,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366651794,2.69406948,2423.1,2422.9,0.91143613]
["bitfinex-derivatives","ETHF0:USTF0",1726366651995,2.69406948,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366652197,2.69406948,2423.1,2422.8,2.97512252]
["bitfinex-derivatives","ETHF0:USTF0",1726366652395,2.69406948,2423.1,2422.9,0.58137413]
["bitfinex-derivatives","ETHF0:USTF0",1726366652700,2.69406948,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366654109,0.4049,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366654460,2.56127719,2423.0,2422.9,0.91142836]
["bitfinex-derivatives","ETHF0:USTF0",1726366654799,2.56127719,2423.0,2422.9,0.58137836]
["bitfinex-derivatives","ETHF0:USTF0",1726366655000,0.4049,2423.0,2422.9,0.58137836]
["bitfinex-derivatives","ETHF0:USTF0",1726366655300,0.4049,2423.0,2422.9,0.91143836]
["bitfinex-derivatives","ETHF0:USTF0",1726366655802,0.4049,2423.0,2422.9,0.58137836]
["bitfinex-derivatives","ETHF0:USTF0",1726366655996,3.09896948,2423.0,2422.9,0.58137836]
["bitfinex-derivatives","ETHF0:USTF0",1726366656192,3.09896948,2423.0,2422.7,1.50840252]
["bitfinex-derivatives","ETHF0:USTF0",1726366656398,2.15636673,2422.8,2422.7,1.08232252]
["bitfinex-derivatives","ETHF0:USTF0",1726366656600,2.15636673,2422.8,2422.7,1.99380853]
["bitfinex-derivatives","ETHF0:USTF0",1726366656801,2.54936673,2422.8,2422.7,0.91148601]
["bitfinex-derivatives","ETHF0:USTF0",1726366657997,2.54936673,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366658296,2.54936673,2422.8,2422.7,0.91150376]
["bitfinex-derivatives","ETHF0:USTF0",1726366658999,2.54936673,2422.8,2422.7,0.58141376]
["bitfinex-derivatives","ETHF0:USTF0",1726366663110,2.54936673,2422.8,2422.6,4.62022252]
["bitfinex-derivatives","ETHF0:USTF0",1726366663301,2.54936673,2422.8,2422.7,0.58141424]
["bitfinex-derivatives","ETHF0:USTF0",1726366666200,2.54936673,2422.8,2422.7,0.91150424]
["bitfinex-derivatives","ETHF0:USTF0",1726366666398,2.15636673,2422.8,2422.7,0.91150424]
["bitfinex-derivatives","ETHF0:USTF0",1726366666701,2.15636673,2422.8,2422.7,1.32460424]
["bitfinex-derivatives","ETHF0:USTF0",1726366667909,0.4007,2422.9,2422.7,2.86497444]
["bitfinex-derivatives","ETHF0:USTF0",1726366667910,2.55706673,2422.9,2422.7,2.86497444]
["bitfinex-derivatives","ETHF0:USTF0",1726366668110,2.55706673,2422.9,2422.8,1.03930332]
["bitfinex-derivatives","ETHF0:USTF0",1726366668306,2.55706673,2422.9,2422.8,0.97981424]
["bitfinex-derivatives","ETHF0:USTF0",1726366668505,2.55706673,2422.9,2422.8,1.43770431]
["bitfinex-derivatives","ETHF0:USTF0",1726366668708,2.55572589,2422.9,2422.8,2.52018651]
["bitfinex-derivatives","ETHF0:USTF0",1726366669808,2.55572589,2422.9,2422.8,1.43770017]
["bitfinex-derivatives","ETHF0:USTF0",1726366669997,0.4007,2422.9,2422.8,1.43770017]
["bitfinex-derivatives","ETHF0:USTF0",1726366670203,0.4007,2422.9,2422.8,1.4377063]
["bitfinex-derivatives","ETHF0:USTF0",1726366670914,0.4007,2422.9,2422.8,2.52019264]
["bitfinex-derivatives","ETHF0:USTF0",1726366670915,2.55578518,2422.9,2422.8,2.52019264]
["bitfinex-derivatives","ETHF0:USTF0",1726366672111,0.4007,2422.9,2422.8,1.0393063]
["bitfinex-derivatives","ETHF0:USTF0",1726366672715,0.4007,2422.9,2422.8,2.12179264]
["bitfinex-derivatives","ETHF0:USTF0",1726366672915,4.5279,2422.9,2422.8,0.58141424]
["bitfinex-derivatives","ETHF0:USTF0",1726366673222,2.69406948,2423.1,2422.8,0.78796484]
["bitfinex-derivatives","ETHF0:USTF0",1726366673531,2.53514286,2422.9,2422.8,1.41255634]
["bitfinex-derivatives","ETHF0:USTF0",1726366673813,0.38,2422.9,2422.8,1.41255634]
["bitfinex-derivatives","ETHF0:USTF0",1726366674007,0.38,2422.9,2422.8,2.45183376]
["bitfinex-derivatives","ETHF0:USTF0",1726366674206,0.38,2422.9,2422.8,2.90971951]
["bitfinex-derivatives","ETHF0:USTF0",1726366675309,2.53521095,2422.9,2422.8,2.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1726366675515,0.38,2422.9,2422.8,2.57964951]
["bitfinex-derivatives","ETHF0:USTF0",1726366676208,0.38,2422.9,2422.8,2.90972951]
["bitfinex-derivatives","ETHF0:USTF0",1726366677608,2.53526181,2422.9,2422.8,2.90972951]
["bitfinex-derivatives","ETHF0:USTF0",1726366677811,0.38,2422.9,2422.8,1.36935742]
["bitfinex-derivatives","ETHF0:USTF0",1726366680018,0.38,2422.9,2422.8,1.76715742]
["bitfinex-derivatives","ETHF0:USTF0",1726366681219,0.38,2422.9,2422.8,2.14315742]
["bitfinex-derivatives","ETHF0:USTF0",1726366681420,0.38,2422.9,2422.8,1.68527157]
["bitfinex-derivatives","ETHF0:USTF0",1726366682524,2.53500027,2422.9,2422.8,3.22563536]
["bitfinex-derivatives","ETHF0:USTF0",1726366683758,2.53500027,2422.9,2422.8,2.18636634]
["bitfinex-derivatives","ETHF0:USTF0",1726366684324,2.53500027,2422.9,2422.8,4.15581582]
["bitfinex-derivatives","ETHF0:USTF0",1726366684522,2.53500027,2422.9,2422.8,5.19506422]
["bitfinex-derivatives","ETHF0:USTF0",1726366684729,2.53500027,2422.9,2422.8,4.26486858]
["bitfinex-derivatives","ETHF0:USTF0",1726366685024,2.53500027,2422.9,2422.8,4.72274019]
["bitfinex-derivatives","ETHF0:USTF0",1726366687493,2.53500027,2422.9,2422.8,4.72277159]
["bitfinex-derivatives","ETHF0:USTF0",1726366687628,2.15500027,2422.9,2422.8,4.72277159]
["bitfinex-derivatives","ETHF0:USTF0",1726366687928,2.15500027,2422.9,2422.8,5.65296508]
["bitfinex-derivatives","ETHF0:USTF0",1726366688124,2.15500027,2422.9,2422.8,4.72277159]
["bitfinex-derivatives","ETHF0:USTF0",1726366688753,2.15500027,2422.9,2422.8,4.26488667]
["bitfinex-derivatives","ETHF0:USTF0",1726366688927,2.15500027,2422.9,2422.8,4.72274438]
["bitfinex-derivatives","ETHF0:USTF0",1726366689429,0.3894,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366689430,2.15500027,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366689730,2.15500027,2423.0,2422.9,6.53362066]
["bitfinex-derivatives","ETHF0:USTF0",1726366689924,2.15500027,2423.0,2422.9,6.99147452]
["bitfinex-derivatives","ETHF0:USTF0",1726366690526,2.15500027,2423.0,2422.9,6.4101002]
["bitfinex-derivatives","ETHF0:USTF0",1726366690724,2.15500027,2423.0,2422.9,6.53359388]
["bitfinex-derivatives","ETHF0:USTF0",1726366690926,2.15500027,2423.0,2422.9,5.45110754]
["bitfinex-derivatives","ETHF0:USTF0",1726366691127,2.15500027,2423.0,2422.9,5.90896147]
["bitfinex-derivatives","ETHF0:USTF0",1726366691342,2.15500027,2423.0,2422.9,5.45112155]
["bitfinex-derivatives","ETHF0:USTF0",1726366692931,2.15500027,2423.0,2422.9,1.32392155]
["bitfinex-derivatives","ETHF0:USTF0",1726366695247,2.15500027,2423.0,2422.9,0.91142155]
["bitfinex-derivatives","ETHF0:USTF0",1726366695448,2.15500027,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366695737,2.15500027,2423.0,2422.9,0.91143031]
["bitfinex-derivatives","ETHF0:USTF0",1726366696350,2.15500027,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366696540,2.15500027,2423.0,2422.9,0.91142076]
["bitfinex-derivatives","ETHF0:USTF0",1726366697033,2.15500027,2423.0,2422.9,0.91142244]
["bitfinex-derivatives","ETHF0:USTF0",1726366697433,2.15500027,2423.0,2422.9,0.58136244]
["bitfinex-derivatives","ETHF0:USTF0",1726366697634,2.15500027,2423.0,2422.9,0.91142244]
["bitfinex-derivatives","ETHF0:USTF0",1726366699117,2.15500027,2423.0,2422.9,0.91142611]
["bitfinex-derivatives","ETHF0:USTF0",1726366701738,2.15444366,2423.0,2422.9,0.91142611]
["bitfinex-derivatives","ETHF0:USTF0",1726366702240,2.15444366,2423.0,2422.9,2.45178796]
["bitfinex-derivatives","ETHF0:USTF0",1726366702667,2.15444366,2423.0,2422.9,1.87042185]
["bitfinex-derivatives","ETHF0:USTF0",1726366702848,2.15444366,2423.0,2422.9,2.45180174]
["bitfinex-derivatives","ETHF0:USTF0",1726366703043,2.15444366,2423.0,2422.9,1.87042314]
["bitfinex-derivatives","ETHF0:USTF0",1726366703245,2.15444366,2423.0,2422.9,2.45180781]
["bitfinex-derivatives","ETHF0:USTF0",1726366706430,2.15444366,2423.0,2422.9,1.41254634]
["bitfinex-derivatives","ETHF0:USTF0",1726366706539,2.15444366,2423.0,2422.9,1.99392996]
["bitfinex-derivatives","ETHF0:USTF0",1726366706862,2.15444366,2423.0,2422.9,2.45180542]
["bitfinex-derivatives","ETHF0:USTF0",1726366706958,2.15444366,2423.0,2422.9,2.12174542]
["bitfinex-derivatives","ETHF0:USTF0",1726366707139,2.15444366,2423.0,2422.9,1.49713574]
["bitfinex-derivatives","ETHF0:USTF0",1726366707140,5.93725,2423.0,2422.9,1.49713574]
["bitfinex-derivatives","ETHF0:USTF0",1726366707444,8.63131948,2423.0,2422.9,1.03929287]
["bitfinex-derivatives","ETHF0:USTF0",1726366707744,8.63131948,2423.0,2422.9,0.45788151]
["bitfinex-derivatives","ETHF0:USTF0",1726366709868,8.62998238,2423.0,2422.9,0.45788151]
["bitfinex-derivatives","ETHF0:USTF0",1726366710150,8.63003341,2423.0,2422.9,0.45788151]
["bitfinex-derivatives","ETHF0:USTF0",1726366711648,8.63003341,2423.0,2422.6,2.20778634]
["bitfinex-derivatives","ETHF0:USTF0",1726366711847,2.15400486,2422.7,2422.6,2.20778634]
["bitfinex-derivatives","ETHF0:USTF0",1726366712040,2.15400486,2422.7,2422.6,3.24712989]
["bitfinex-derivatives","ETHF0:USTF0",1726366712236,2.15400486,2422.7,2422.6,1.70673149]
["bitfinex-derivatives","ETHF0:USTF0",1726366712437,2.15400486,2422.8,2422.6,3.18673149]
["bitfinex-derivatives","ETHF0:USTF0",1726366712645,2.15400486,2422.8,2422.7,0.58143149]
["bitfinex-derivatives","ETHF0:USTF0",1726366713044,3.83828341,2422.9,2422.7,0.58143149]
["bitfinex-derivatives","ETHF0:USTF0",1726366713245,3.83828341,2422.9,2422.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726366713552,2.15402754,2422.7,2422.6,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726366713752,3.83828341,2422.9,2422.6,3.18672447]
["bitfinex-derivatives","ETHF0:USTF0",1726366713753,2.15402754,2422.8,2422.6,3.18672447]
["bitfinex-derivatives","ETHF0:USTF0",1726366714050,2.15402754,2422.8,2422.7,0.58142369]
["bitfinex-derivatives","ETHF0:USTF0",1726366716457,2.15402754,2422.8,2422.7,0.91151369]
["bitfinex-derivatives","ETHF0:USTF0",1726366717052,2.15402754,2422.8,2422.7,0.9114892]
["bitfinex-derivatives","ETHF0:USTF0",1726366717451,2.15402754,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366717856,2.15402754,2422.8,2422.7,0.91149535]
["bitfinex-derivatives","ETHF0:USTF0",1726366722556,2.15402754,2422.8,2422.7,0.58140535]
["bitfinex-derivatives","ETHF0:USTF0",1726366723447,2.15402754,2422.8,2422.7,0.91149535]
["bitfinex-derivatives","ETHF0:USTF0",1726366724159,2.15402754,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366724502,2.15402754,2422.8,2422.7,0.91151582]
["bitfinex-derivatives","ETHF0:USTF0",1726366724661,2.15402754,2422.8,2422.7,0.9115127]
["bitfinex-derivatives","ETHF0:USTF0",1726366727061,2.15402754,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366727454,2.15402754,2422.8,2422.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726366727767,2.15402754,2422.7,2422.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1726366727959,2.15402754,2422.7,2422.6,1.70673404]
["bitfinex-derivatives","ETHF0:USTF0",1726366728765,2.15402754,2422.8,2422.6,1.70672759]
["bitfinex-derivatives","ETHF0:USTF0",1726366728972,2.15402754,2422.8,2422.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1726366730161,2.15402754,2422.8,2422.5,1.46118634]
["bitfinex-derivatives","ETHF0:USTF0",1726366730162,3.63402754,2422.8,2422.5,1.08248634]
["bitfinex-derivatives","ETHF0:USTF0",1726366730359,1.61494233,2422.6,2422.5,1.41260634]
["bitfinex-derivatives","ETHF0:USTF0",1726366730566,1.61494233,2422.6,2422.5,1.99403832]
["bitfinex-derivatives","ETHF0:USTF0",1726366730862,1.61494233,2422.6,2422.5,2.451952]
["bitfinex-derivatives","ETHF0:USTF0",1726366731457,1.61494233,2422.6,2422.5,0.58143198]
["bitfinex-derivatives","ETHF0:USTF0",1726366731969,1.61494233,2422.6,2422.4,2.60690634]
["bitfinex-derivatives","ETHF0:USTF0",1726366732161,1.61494233,2422.6,2422.5,0.58144328]
["bitfinex-derivatives","ETHF0:USTF0",1726366732556,2.15402754,2422.7,2422.5,0.58144328]
["bitfinex-derivatives","ETHF0:USTF0",1726366732752,2.15402754,2422.7,2422.6,0.58144328]
["bitfinex-derivatives","ETHF0:USTF0",1726366734961,3.63402754,2422.8,2422.6,0.58144328]
["bitfinex-derivatives","ETHF0:USTF0",1726366735162,2.15402754,2422.7,2422.4,2.60690634]
["bitfinex-derivatives","ETHF0:USTF0",1726366735365,1.61477456,2422.6,2422.5,0.58144292]
["bitfinex-derivatives","ETHF0:USTF0",1726366735606,1.61477456,2422.6,2422.4,2.60690634]
["bitfinex-derivatives","ETHF0:USTF0",1726366735820,1.61477456,2422.6,2422.5,0.58144315]
["bitfinex-derivatives","ETHF0:USTF0",1726366736774,1.61477456,2422.6,2422.5,0.91156315]
["bitfinex-derivatives","ETHF0:USTF0",1726366736775,2.00067456,2422.6,2422.5,0.91156315]
["bitfinex-derivatives","ETHF0:USTF0",1726366737662,2.00067456,2422.6,2422.5,1.99404949]
["bitfinex-derivatives","ETHF0:USTF0",1726366738271,2.00067456,2422.6,2422.5,2.4519654]
["bitfinex-derivatives","ETHF0:USTF0",1726366738870,2.00067456,2422.6,2422.5,5.6597654]
["bitfinex-derivatives","ETHF0:USTF0",1726366739121,2.00067456,2422.6,2422.5,5.07832225]
["bitfinex-derivatives","ETHF0:USTF0",1726366739319,2.00067456,2422.6,2422.5,5.20183952]
["bitfinex-derivatives","ETHF0:USTF0",1726366739565,2.00067456,2422.6,2422.5,5.65975096]
["bitfinex-derivatives","ETHF0:USTF0",1726366740772,1.61477456,2422.6,2422.5,5.65975096]
["bitfinex-derivatives","ETHF0:USTF0",1726366741065,1.61477456,2422.6,2422.5,6.59001951]
["bitfinex-derivatives","ETHF0:USTF0",1726366741662,1.61477456,2422.6,2422.5,7.92544337]
["bitfinex-derivatives","ETHF0:USTF0",1726366742062,1.61477456,2422.6,2422.5,6.58999973]
["bitfinex-derivatives","ETHF0:USTF0",1726366742266,1.61477456,2422.6,2422.5,7.92545005]
["bitfinex-derivatives","ETHF0:USTF0",1726366742465,1.61477456,2422.6,2422.5,6.84293906]
["bitfinex-derivatives","ETHF0:USTF0",1726366742764,1.61477456,2422.6,2422.5,6.58965684]
["bitfinex-derivatives","ETHF0:USTF0",1726366743471,1.61477456,2422.6,2422.5,7.92528345]
["bitfinex-derivatives","ETHF0:USTF0",1726366744072,1.61477456,2422.6,2422.5,6.58965684]
["bitfinex-derivatives","ETHF0:USTF0",1726366744477,1.61477456,2422.6,2422.5,6.84311848]
["bitfinex-derivatives","ETHF0:USTF0",1726366745377,1.61477456,2422.6,2422.5,7.92544218]
["bitfinex-derivatives","ETHF0:USTF0",1726366745574,1.61477456,2422.6,2422.5,6.84311848]
["bitfinex-derivatives","ETHF0:USTF0",1726366746784,1.61477456,2422.6,2422.5,5.80381956]
["bitfinex-derivatives","ETHF0:USTF0",1726366747070,1.61477456,2422.6,2422.5,6.84314163]
["bitfinex-derivatives","ETHF0:USTF0",1726366747572,1.61477456,2422.6,2422.5,6.84350866]
["bitfinex-derivatives","ETHF0:USTF0",1726366748284,1.61477456,2422.6,2422.5,7.33646586]
["bitfinex-derivatives","ETHF0:USTF0",1726366748472,2.15402754,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366748677,2.15402754,2422.7,2422.6,2.45206429]
["bitfinex-derivatives","ETHF0:USTF0",1726366749506,2.15402754,2422.7,2422.6,1.99416448]
["bitfinex-derivatives","ETHF0:USTF0",1726366749976,2.15402754,2422.7,2422.6,2.45207052]
["bitfinex-derivatives","ETHF0:USTF0",1726366751267,2.15402754,2422.7,2422.6,3.38234733]
["bitfinex-derivatives","ETHF0:USTF0",1726366752572,2.15402754,2422.7,2422.6,2.29969235]
["bitfinex-derivatives","ETHF0:USTF0",1726366752773,2.15402754,2422.7,2422.6,3.6365182]
["bitfinex-derivatives","ETHF0:USTF0",1726366752974,2.15402754,2422.7,2422.6,4.71972804]
["bitfinex-derivatives","ETHF0:USTF0",1726366753375,2.15402754,2422.7,2422.6,3.38290219]
["bitfinex-derivatives","ETHF0:USTF0",1726366753885,3.09958341,2422.8,2422.6,3.38290219]
["bitfinex-derivatives","ETHF0:USTF0",1726366754077,3.09958341,2422.8,2422.7,0.58141912]
["bitfinex-derivatives","ETHF0:USTF0",1726366755880,3.09958341,2422.8,2422.7,0.91150912]
["bitfinex-derivatives","ETHF0:USTF0",1726366756400,3.09958341,2422.8,2422.7,0.58143116]
["bitfinex-derivatives","ETHF0:USTF0",1726366756684,3.09958341,2422.8,2422.7,0.58143145]
["bitfinex-derivatives","ETHF0:USTF0",1726366757180,3.09958341,2422.8,2422.7,0.91152145]
["bitfinex-derivatives","ETHF0:USTF0",1726366757791,3.09958341,2422.8,2422.7,1.36942432]
["bitfinex-derivatives","ETHF0:USTF0",1726366758083,3.09958341,2422.8,2422.7,0.91152145]
["bitfinex-derivatives","ETHF0:USTF0",1726366759884,3.09958341,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366760086,3.09958341,2422.8,2422.7,1.36941299]
["bitfinex-derivatives","ETHF0:USTF0",1726366760285,3.09958341,2422.8,2422.7,0.91150981]
["bitfinex-derivatives","ETHF0:USTF0",1726366761480,0.4068,2422.8,2422.7,2.17720537]
["bitfinex-derivatives","ETHF0:USTF0",1726366761685,0.4068,2422.8,2422.7,3.26041521]
["bitfinex-derivatives","ETHF0:USTF0",1726366762681,3.09958341,2422.8,2422.7,2.17720537]
["bitfinex-derivatives","ETHF0:USTF0",1726366763079,0.4068,2422.8,2422.7,3.26041521]
["bitfinex-derivatives","ETHF0:USTF0",1726366763736,0.4068,2422.8,2422.7,3.26040077]
["bitfinex-derivatives","ETHF0:USTF0",1726366763887,0.4068,2422.8,2422.7,4.74039855]
["bitfinex-derivatives","ETHF0:USTF0",1726366764087,0.42601,2423.3,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366764088,2.69278341,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726366764288,3.63379,2423.5,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366764289,2.69278341,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366764487,3.86428341,2423.2,2423.0,0.91145537]
["bitfinex-derivatives","ETHF0:USTF0",1726366764790,3.86428341,2423.2,2423.1,0.58140537]
["bitfinex-derivatives","ETHF0:USTF0",1726366766198,3.86428341,2423.2,2423.1,0.5813453]
["bitfinex-derivatives","ETHF0:USTF0",1726366766493,1.1715,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366766696,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366766895,2.15341705,2423.1,2423.0,0.91140032]
["bitfinex-derivatives","ETHF0:USTF0",1726366770102,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366770403,2.15341705,2423.1,2423.0,0.91139534]
["bitfinex-derivatives","ETHF0:USTF0",1726366771385,2.15341705,2423.1,2423.0,0.91140025]
["bitfinex-derivatives","ETHF0:USTF0",1726366771703,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366771999,2.15341705,2423.1,2423.0,0.91139666]
["bitfinex-derivatives","ETHF0:USTF0",1726366772506,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366774001,3.32491705,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366774965,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366775094,3.32491705,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366775299,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366775500,3.32491705,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366793421,2.15341705,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366800524,2.15341705,2423.1,2423.0,0.58134603]
["bitfinex-derivatives","ETHF0:USTF0",1726366800841,2.15341705,2423.1,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366801133,0.3861,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366801428,0.3861,2423.0,2422.9,0.91139917]
["bitfinex-derivatives","ETHF0:USTF0",1726366801834,2.53951705,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366802040,2.53951705,2423.0,2422.9,0.91140666]
["bitfinex-derivatives","ETHF0:USTF0",1726366802235,2.53951705,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366802433,2.53951705,2423.0,2422.9,0.91140761]
["bitfinex-derivatives","ETHF0:USTF0",1726366802632,0.3861,2423.0,2422.9,0.91140761]
["bitfinex-derivatives","ETHF0:USTF0",1726366803189,0.3861,2423.0,2422.9,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726366803330,0.3861,2423.0,2422.9,0.91139885]
["bitfinex-derivatives","ETHF0:USTF0",1726366803523,2.53951705,2423.0,2422.9,1.49274753]
["bitfinex-derivatives","ETHF0:USTF0",1726366805131,2.53951705,2423.0,2422.9,1.49274804]
["bitfinex-derivatives","ETHF0:USTF0",1726366805430,2.53951705,2423.0,2422.9,2.57590148]
["bitfinex-derivatives","ETHF0:USTF0",1726366805829,2.53951705,2423.0,2422.9,1.49274804]
["bitfinex-derivatives","ETHF0:USTF0",1726366806540,2.53951705,2423.0,2422.9,3.03376001]
["bitfinex-derivatives","ETHF0:USTF0",1726366807623,0.3861,2423.0,2422.9,3.03376001]
["bitfinex-derivatives","ETHF0:USTF0",1726366808574,0.3861,2423.0,2422.9,1.99455229]
["bitfinex-derivatives","ETHF0:USTF0",1726366808634,0.3861,2423.0,2422.9,4.37073117]
["bitfinex-derivatives","ETHF0:USTF0",1726366809145,0.3861,2423.0,2422.9,5.30088913]
["bitfinex-derivatives","ETHF0:USTF0",1726366809439,0.3861,2423.0,2422.9,5.30086802]
["bitfinex-derivatives","ETHF0:USTF0",1726366809636,0.3861,2423.0,2422.9,4.21771458]
["bitfinex-derivatives","ETHF0:USTF0",1726366809940,0.3861,2423.0,2422.9,5.30099809]
["bitfinex-derivatives","ETHF0:USTF0",1726366810938,0.3861,2423.0,2422.9,4.21771458]
["bitfinex-derivatives","ETHF0:USTF0",1726366811236,9.01613341,2423.0,2422.9,2.70384712]
["bitfinex-derivatives","ETHF0:USTF0",1726366811441,6.32335,2423.0,2422.9,0.58134885]
["bitfinex-derivatives","ETHF0:USTF0",1726366812435,6.32335,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366812436,5.9933,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366812628,0.7721,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366812830,0.7721,2422.9,2422.8,3.78921072]
["bitfinex-derivatives","ETHF0:USTF0",1726366813030,4.8993,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366813251,7.59268111,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366813431,3.46548111,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366813634,7.59268111,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366814135,3.46548111,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366814335,7.59268111,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366816342,7.59268111,2422.9,2422.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726366816540,2.15389805,2422.7,2422.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726366816741,2.15389805,2422.7,2422.6,4.11932722]
["bitfinex-derivatives","ETHF0:USTF0",1726366817343,2.15389805,2422.8,2422.6,4.11932722]
["bitfinex-derivatives","ETHF0:USTF0",1726366817534,3.46548111,2422.9,2422.7,0.58142722]
["bitfinex-derivatives","ETHF0:USTF0",1726366817733,0.3999,2422.7,2422.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726366817939,0.3999,2422.7,2422.6,1.68403155]
["bitfinex-derivatives","ETHF0:USTF0",1726366819010,0.3999,2422.7,2422.6,2.76731166]
["bitfinex-derivatives","ETHF0:USTF0",1726366819333,0.3999,2422.7,2422.6,3.22522549]
["bitfinex-derivatives","ETHF0:USTF0",1726366821128,0.3999,2422.7,2422.6,2.14194712]
["bitfinex-derivatives","ETHF0:USTF0",1726366821934,0.3999,2422.7,2422.6,3.22522549]
["bitfinex-derivatives","ETHF0:USTF0",1726366822245,0.3999,2422.7,2422.6,2.14194712]
["bitfinex-derivatives","ETHF0:USTF0",1726366822532,0.3999,2422.7,2422.6,1.23041383]
["bitfinex-derivatives","ETHF0:USTF0",1726366822643,0.3999,2422.7,2422.6,1.42944443]
["bitfinex-derivatives","ETHF0:USTF0",1726366822982,0.3999,2422.7,2422.6,0.84801383]
["bitfinex-derivatives","ETHF0:USTF0",1726366823042,0.3999,2422.7,2422.6,1.42944667]
["bitfinex-derivatives","ETHF0:USTF0",1726366823245,0.3999,2422.7,2422.6,0.97153284]
["bitfinex-derivatives","ETHF0:USTF0",1726366823548,0.3999,2422.7,2422.6,1.42944362]
["bitfinex-derivatives","ETHF0:USTF0",1726366823945,0.3999,2422.7,2422.6,1.75954362]
["bitfinex-derivatives","ETHF0:USTF0",1726366825241,0.3999,2422.7,2422.6,1.30163284]
["bitfinex-derivatives","ETHF0:USTF0",1726366825642,0.3999,2422.7,2422.6,0.97153284]
["bitfinex-derivatives","ETHF0:USTF0",1726366826144,0.3999,2422.7,2422.6,1.75954092]
["bitfinex-derivatives","ETHF0:USTF0",1726366826559,0.3999,2422.7,2422.6,1.75954315]
["bitfinex-derivatives","ETHF0:USTF0",1726366826753,0.3999,2422.7,2422.6,1.30163284]
["bitfinex-derivatives","ETHF0:USTF0",1726366827849,0.3999,2422.7,2422.6,1.75954082]
["bitfinex-derivatives","ETHF0:USTF0",1726366828347,0.3999,2422.7,2422.6,1.30163284]
["bitfinex-derivatives","ETHF0:USTF0",1726366830345,0.3999,2422.7,2422.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726366832354,0.3999,2422.7,2422.6,0.97153846]
["bitfinex-derivatives","ETHF0:USTF0",1726366833456,0.3999,2422.7,2422.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726366834155,0.3999,2422.7,2422.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726366834425,0.3999,2422.7,2422.6,1.30163301]
["bitfinex-derivatives","ETHF0:USTF0",1726366834747,0.3999,2422.7,2422.6,0.9715338]
["bitfinex-derivatives","ETHF0:USTF0",1726366834952,0.3999,2422.7,2422.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726366835255,0.3999,2422.7,2422.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726366835458,0.3999,2422.7,2422.4,1.08327837]
["bitfinex-derivatives","ETHF0:USTF0",1726366835752,5.27099111,2422.6,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366835957,2.15294937,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366836158,3.63231916,2422.4,2422.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726366836464,0.33012,2422.5,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366836465,1.48,2422.2,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726366836767,1.98815682,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366836952,1.98815682,2422.1,2422.0,0.90522523]
["bitfinex-derivatives","ETHF0:USTF0",1726366837152,1.99095682,2422.2,2422.0,0.90522523]
["bitfinex-derivatives","ETHF0:USTF0",1726366837347,1.99095682,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366837667,1.61425682,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366838360,1.61425682,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366838554,1.61425682,2422.2,2422.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726366839059,1.61425682,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366839256,1.61425682,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726366839558,2.69338111,2422.8,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726366839559,1.61425682,2422.5,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726366839823,1.61425682,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366847491,1.61425682,2422.5,2422.4,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1726366848458,2.15231916,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726366848665,2.15231916,2422.7,2422.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726366848865,2.15231916,2422.7,2422.6,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726366849162,2.54801916,2422.8,2422.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726366849360,1.6143939,2422.7,2422.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726366849961,2.54801916,2422.8,2422.6,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726366853670,2.54801916,2422.8,2422.6,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726366853868,2.54801916,2422.8,2422.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1726366854074,2.54801916,2422.8,2422.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726366854770,2.54801916,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366857068,2.15231916,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366858159,2.15231916,2422.7,2422.6,0.90507443]
["bitfinex-derivatives","ETHF0:USTF0",1726366858473,2.15231916,2422.7,2422.6,0.90507085]
["bitfinex-derivatives","ETHF0:USTF0",1726366858667,2.54801916,2422.8,2422.6,0.90507085]
["bitfinex-derivatives","ETHF0:USTF0",1726366858971,0.3957,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366859172,2.54962216,2422.8,2422.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1726366859364,2.15394327,2422.7,2422.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1726366859862,2.15394327,2422.7,2422.6,1.68205726]
["bitfinex-derivatives","ETHF0:USTF0",1726366860067,2.15394327,2422.7,2422.6,1.68205879]
["bitfinex-derivatives","ETHF0:USTF0",1726366860266,2.15394327,2422.7,2422.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1726366860469,2.15394327,2422.7,2422.6,1.68205662]
["bitfinex-derivatives","ETHF0:USTF0",1726366860685,2.15394327,2422.7,2422.6,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726366860880,2.54964327,2422.8,2422.6,3.16205572]
["bitfinex-derivatives","ETHF0:USTF0",1726366861177,2.54964327,2422.8,2422.6,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726366862376,2.15394327,2422.7,2422.6,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726366862572,2.15394327,2422.7,2422.6,3.162053]
["bitfinex-derivatives","ETHF0:USTF0",1726366862973,2.15394327,2422.7,2422.6,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726366863379,2.54964327,2422.8,2422.6,3.16205272]
["bitfinex-derivatives","ETHF0:USTF0",1726366863581,2.15394327,2422.7,2422.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1726366863779,2.15394327,2422.7,2422.6,1.30435199]
["bitfinex-derivatives","ETHF0:USTF0",1726366864186,2.15394327,2422.7,2422.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1726366864478,2.15394327,2422.7,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366865584,2.15394327,2422.7,2422.6,0.90505523]
["bitfinex-derivatives","ETHF0:USTF0",1726366865977,2.15394327,2422.7,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366866175,2.15394327,2422.7,2422.6,0.90505345]
["bitfinex-derivatives","ETHF0:USTF0",1726366866384,2.15394327,2422.7,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366867677,2.15394327,2422.7,2422.6,0.9050515]
["bitfinex-derivatives","ETHF0:USTF0",1726366868682,2.15394327,2422.7,2422.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726366869285,2.15394327,2422.7,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366869478,0.4114,2422.6,2422.5,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1726366869676,0.7854,2422.6,2422.5,4.1128789]
["bitfinex-derivatives","ETHF0:USTF0",1726366870461,0.7854,2422.6,2422.5,4.1128812]
["bitfinex-derivatives","ETHF0:USTF0",1726366873093,0.4114,2422.6,2422.5,4.1128812]
["bitfinex-derivatives","ETHF0:USTF0",1726366873283,0.4114,2422.6,2422.5,4.5204812]
["bitfinex-derivatives","ETHF0:USTF0",1726366874185,2.15394327,2422.7,2422.5,4.5204812]
["bitfinex-derivatives","ETHF0:USTF0",1726366874379,2.15394327,2422.7,2422.6,0.9050712]
["bitfinex-derivatives","ETHF0:USTF0",1726366875087,2.15394327,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366875586,2.15394327,2422.7,2422.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726366875991,2.15394327,2422.7,2422.6,1.31426386]
["bitfinex-derivatives","ETHF0:USTF0",1726366877189,2.15394327,2422.7,2422.6,1.31426808]
["bitfinex-derivatives","ETHF0:USTF0",1726366877384,2.15394327,2422.7,2422.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726366877683,2.15394327,2422.7,2422.6,0.57496911]
["bitfinex-derivatives","ETHF0:USTF0",1726366878580,2.15394327,2422.7,2422.6,0.90506911]
["bitfinex-derivatives","ETHF0:USTF0",1726366880196,2.15394327,2422.7,2422.6,1.48004156]
["bitfinex-derivatives","ETHF0:USTF0",1726366880396,2.15394327,2422.7,2422.6,0.90506911]
["bitfinex-derivatives","ETHF0:USTF0",1726366880586,2.15394327,2422.7,2422.6,1.48004164]
["bitfinex-derivatives","ETHF0:USTF0",1726366880884,2.15394327,2422.7,2422.6,0.90506911]
["bitfinex-derivatives","ETHF0:USTF0",1726366881688,2.15394327,2422.7,2422.6,0.57496911]
["bitfinex-derivatives","ETHF0:USTF0",1726366881889,2.15394327,2422.7,2422.6,1.1499433]
["bitfinex-derivatives","ETHF0:USTF0",1726366882585,2.15394327,2422.7,2422.6,1.4800433]
["bitfinex-derivatives","ETHF0:USTF0",1726366883684,3.86738111,2422.8,2422.6,1.4800433]
["bitfinex-derivatives","ETHF0:USTF0",1726366883892,3.86738111,2422.8,2422.6,0.90506911]
["bitfinex-derivatives","ETHF0:USTF0",1726366884988,3.86738111,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366886192,3.86738111,2422.8,2422.7,0.57497442]
["bitfinex-derivatives","ETHF0:USTF0",1726366887423,3.86738111,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366887692,3.86738111,2422.8,2422.7,0.57497791]
["bitfinex-derivatives","ETHF0:USTF0",1726366887998,3.86738111,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366887999,1.174,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366888186,2.69635614,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726366888491,2.69635614,2422.7,2422.6,0.90507755]
["bitfinex-derivatives","ETHF0:USTF0",1726366889691,2.69635614,2422.7,2422.6,0.57497755]
["bitfinex-derivatives","ETHF0:USTF0",1726366890392,2.69635614,2422.7,2422.6,0.90507755]
["bitfinex-derivatives","ETHF0:USTF0",1726366890594,2.69635614,2422.7,2422.6,0.57497755]
["bitfinex-derivatives","ETHF0:USTF0",1726366890595,7.38415614,2422.7,2422.6,0.57497755]
["bitfinex-derivatives","ETHF0:USTF0",1726366890797,9.14589,2422.7,2422.3,1.08327837]
["bitfinex-derivatives","ETHF0:USTF0",1726366890989,9.14589,2422.7,2422.2,1.88872837]
["bitfinex-derivatives","ETHF0:USTF0",1726366890990,2.69688749,2422.4,2422.2,1.88872837]
["bitfinex-derivatives","ETHF0:USTF0",1726366891190,0.772,2422.3,2422.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1726366891383,0.772,2422.3,2422.2,1.28448109]
["bitfinex-derivatives","ETHF0:USTF0",1726366892883,2.92852506,2422.3,2422.2,1.28448109]
["bitfinex-derivatives","ETHF0:USTF0",1726366893098,2.54422506,2422.3,2422.2,1.74243965]
["bitfinex-derivatives","ETHF0:USTF0",1726366893295,2.54422506,2422.3,2422.2,1.67568109]
["bitfinex-derivatives","ETHF0:USTF0",1726366894362,2.54422506,2422.3,2422.2,1.34554288]
["bitfinex-derivatives","ETHF0:USTF0",1726366894890,2.54422506,2422.3,2422.2,1.67570288]
["bitfinex-derivatives","ETHF0:USTF0",1726366896798,0.3877,2422.3,2422.2,1.67570288]
["bitfinex-derivatives","ETHF0:USTF0",1726366897000,2.54422506,2422.3,2422.2,0.57504288]
["bitfinex-derivatives","ETHF0:USTF0",1726366897192,2.54422506,2422.3,2422.2,0.90520288]
["bitfinex-derivatives","ETHF0:USTF0",1726366897393,2.54422506,2422.3,2422.2,0.57504288]
["bitfinex-derivatives","ETHF0:USTF0",1726366897608,2.54422506,2422.3,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366897791,2.54422506,2422.3,2422.2,0.5750507]
["bitfinex-derivatives","ETHF0:USTF0",1726366898207,2.54422506,2422.3,2422.2,0.9052107]
["bitfinex-derivatives","ETHF0:USTF0",1726366898497,2.54422506,2422.3,2422.2,2.3852107]
["bitfinex-derivatives","ETHF0:USTF0",1726366898799,2.15652506,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726366898998,2.15652506,2422.6,2422.4,2.38514711]
["bitfinex-derivatives","ETHF0:USTF0",1726366899299,2.15652506,2422.6,2422.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1726366899498,2.15652506,2422.6,2422.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726366900293,2.1554685,2422.6,2422.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726366901296,0.7767,2422.7,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726366901297,4.95358749,2422.7,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726366901497,2.55189633,2422.5,2422.4,0.5750061]
["bitfinex-derivatives","ETHF0:USTF0",1726366904332,2.55189633,2422.5,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726366904505,2.55189633,2422.5,2422.4,0.57501518]
["bitfinex-derivatives","ETHF0:USTF0",1726366907836,2.55189633,2422.5,2422.4,0.57501245]
["bitfinex-derivatives","ETHF0:USTF0",1726366909009,2.55189633,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726366909219,2.55189633,2422.5,2422.1,3.59403742]
["bitfinex-derivatives","ETHF0:USTF0",1726366909220,0.776,2422.4,2422.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726366909520,2.15594566,2422.3,2422.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726366909912,2.15594566,2422.3,2422.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1726366909913,0.3923,2422.2,2422.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1726366910217,0.3923,2422.2,2422.1,1.30161442]
["bitfinex-derivatives","ETHF0:USTF0",1726366914109,2.15594566,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366914560,0.776,2422.4,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366914561,3.32294566,2422.4,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366914625,3.32294566,2422.4,2422.2,0.90520801]
["bitfinex-derivatives","ETHF0:USTF0",1726366914815,3.32294566,2422.4,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366922428,2.15594566,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366922623,3.32294566,2422.4,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366923325,2.15594566,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366923528,3.32294566,2422.4,2422.2,0.90520028]
["bitfinex-derivatives","ETHF0:USTF0",1726366923725,3.32294566,2422.4,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726366924726,3.32294566,2422.4,2422.1,3.34197837]
["bitfinex-derivatives","ETHF0:USTF0",1726366924727,2.15594566,2422.4,2422.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726366927321,7.38468749,2422.4,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726366927627,2.1557696,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726366928027,2.9039696,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726366928234,2.9039696,2422.2,2422.1,0.90522399]
["bitfinex-derivatives","ETHF0:USTF0",1726366928426,2.9039696,2422.2,2422.1,0.90523186]
["bitfinex-derivatives","ETHF0:USTF0",1726366928827,2.9039696,2422.2,2422.1,0.90523377]
["bitfinex-derivatives","ETHF0:USTF0",1726366930429,2.9039696,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726366930729,2.9039696,2422.2,2422.1,0.90522674]
["bitfinex-derivatives","ETHF0:USTF0",1726366931938,0.7482,2422.2,2422.1,0.90522674]
["bitfinex-derivatives","ETHF0:USTF0",1726366932133,2.9039696,2422.2,2422.1,0.90522674]
["bitfinex-derivatives","ETHF0:USTF0",1726366935236,2.9039696,2422.2,2422.1,0.57505674]
["bitfinex-derivatives","ETHF0:USTF0",1726366935638,2.9039696,2422.2,2422.1,0.90522674]
["bitfinex-derivatives","ETHF0:USTF0",1726366936242,2.9039696,2422.2,2422.1,0.57505674]
["bitfinex-derivatives","ETHF0:USTF0",1726366936243,0.7482,2422.2,2422.1,0.57505674]
["bitfinex-derivatives","ETHF0:USTF0",1726366936638,2.90523383,2422.2,2422.1,0.57505674]
["bitfinex-derivatives","ETHF0:USTF0",1726366937151,0.7482,2422.2,2422.1,0.57505674]
["bitfinex-derivatives","ETHF0:USTF0",1726366937494,0.7482,2422.2,2422.1,0.57507378]
["bitfinex-derivatives","ETHF0:USTF0",1726366937649,0.7482,2422.2,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366937842,2.15707978,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366938042,2.15707978,2422.1,2422.0,0.90525843]
["bitfinex-derivatives","ETHF0:USTF0",1726366939449,2.15707978,2422.1,2422.0,0.57507843]
["bitfinex-derivatives","ETHF0:USTF0",1726366940049,5.25524749,2422.2,2422.0,0.57509207]
["bitfinex-derivatives","ETHF0:USTF0",1726366940253,1.81017,2422.1,2421.8,1.08327837]
["bitfinex-derivatives","ETHF0:USTF0",1726366940442,2.15672783,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366940749,3.08468749,2422.0,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366942449,2.15572156,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366943451,2.95502156,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366944397,2.95502156,2421.9,2421.7,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726366944447,1.61589964,2421.8,2421.7,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726366946954,1.61589964,2421.8,2421.7,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726366947161,2.95502156,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366948448,2.95502156,2421.9,2421.7,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1726366948653,4.43502156,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366949149,2.15572156,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366949651,4.43502156,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366950054,4.43502156,2421.9,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726366950262,1.61540248,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726366950457,3.09540248,2421.7,2421.5,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726366950662,1.1549,2421.6,2421.5,3.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726366953056,1.1549,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366954053,2.77030248,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366954257,1.1549,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366955757,0.7681,2421.6,2421.5,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726366955957,0.3783,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366956557,0.3783,2421.6,2421.5,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1726366959867,0.3783,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726366962054,0.3783,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366963362,0.3783,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726366965659,2.15572156,2421.9,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726366965971,2.15572156,2421.9,2421.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726366966354,2.53132156,2421.9,2421.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726366967067,0.3756,2421.9,2421.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726366967469,2.53132156,2421.9,2421.8,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1726366967761,2.15572156,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366967967,1.61489923,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366968482,1.99049923,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726366968978,1.99049923,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366969668,1.99049923,2422.1,2421.9,3.53799]
["bitfinex-derivatives","ETHF0:USTF0",1726366971764,1.99049923,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366972362,1.61489923,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366973563,1.61489923,2422.0,2421.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726366973764,1.61489923,2422.0,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366975071,1.61489923,2422.0,2421.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726366975271,1.61489923,2422.0,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366978168,1.61489923,2421.9,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366979981,1.61489923,2421.9,2421.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726366980276,1.61489923,2421.9,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366980873,1.61489923,2421.9,2421.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1726366981066,1.61489923,2421.9,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366984672,1.61489923,2421.9,2421.8,4.86408191]
["bitfinex-derivatives","ETHF0:USTF0",1726366985116,1.61489923,2421.9,2421.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726366985176,1.61489923,2421.9,2421.8,4.8640893]
["bitfinex-derivatives","ETHF0:USTF0",1726366985982,1.61489923,2421.9,2421.8,4.4889893]
["bitfinex-derivatives","ETHF0:USTF0",1726366986581,1.61489923,2421.9,2421.8,4.1130893]
["bitfinex-derivatives","ETHF0:USTF0",1726366986779,1.61489923,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366986976,2.39919923,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726366987581,2.39919923,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726366987777,2.39919923,2421.9,2421.8,4.11310348]
["bitfinex-derivatives","ETHF0:USTF0",1726366988085,2.39919923,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726366990981,0.7843,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726366991176,0.7843,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366991874,2.94002156,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366992481,0.7843,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366992680,2.94002156,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366993984,0.7843,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726366994177,2.94002156,2421.9,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726366994480,2.02004506,2421.8,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726366999588,2.55932156,2421.8,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367000280,0.4036,2421.8,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367000784,4.03932156,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367001088,1.61675873,2421.7,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367001290,4.03932156,2421.8,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367002189,1.61686291,2421.7,2421.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367002491,1.61690274,2421.7,2421.5,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726367003188,1.61690274,2421.6,2421.5,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1726367003386,1.61690274,2421.6,2421.5,5.31530149]
["bitfinex-derivatives","ETHF0:USTF0",1726367004485,4.03932156,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367006487,1.61692766,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367006687,1.61692766,2421.7,2421.6,0.90538267]
["bitfinex-derivatives","ETHF0:USTF0",1726367007383,2.55932156,2421.8,2421.6,0.90538267]
["bitfinex-derivatives","ETHF0:USTF0",1726367007586,1.61735941,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367007785,1.61735941,2421.7,2421.6,0.90538276]
["bitfinex-derivatives","ETHF0:USTF0",1726367009210,1.61735941,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367009284,1.61735941,2421.7,2421.6,0.90537524]
["bitfinex-derivatives","ETHF0:USTF0",1726367009979,1.61735941,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367010283,1.61735941,2421.7,2421.6,0.90538291]
["bitfinex-derivatives","ETHF0:USTF0",1726367011085,1.61735941,2421.7,2421.6,1.36340288]
["bitfinex-derivatives","ETHF0:USTF0",1726367011590,1.61735941,2421.7,2421.6,2.44668125]
["bitfinex-derivatives","ETHF0:USTF0",1726367011793,1.61735941,2421.7,2421.6,0.90538291]
["bitfinex-derivatives","ETHF0:USTF0",1726367012097,1.61735941,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367012390,2.55932156,2421.8,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367012392,2.55932156,2421.8,2421.6,0.9053784]
["bitfinex-derivatives","ETHF0:USTF0",1726367012593,2.55932156,2421.8,2421.7,0.5751384]
["bitfinex-derivatives","ETHF0:USTF0",1726367014996,2.55932156,2421.8,2421.6,1.41351837]
["bitfinex-derivatives","ETHF0:USTF0",1726367015087,2.55932156,2421.8,2421.7,0.57513448]
["bitfinex-derivatives","ETHF0:USTF0",1726367015287,4.03932156,2421.8,2421.7,0.57513448]
["bitfinex-derivatives","ETHF0:USTF0",1726367015581,4.03932156,2421.8,2421.5,4.62132837]
["bitfinex-derivatives","ETHF0:USTF0",1726367015582,1.8836,2421.8,2421.5,4.62132837]
["bitfinex-derivatives","ETHF0:USTF0",1726367015812,2.15721488,2421.7,2421.5,4.62132837]
["bitfinex-derivatives","ETHF0:USTF0",1726367015987,0.7993,2421.6,2421.5,4.62132837]
["bitfinex-derivatives","ETHF0:USTF0",1726367016179,0.7993,2421.6,2421.5,4.11321587]
["bitfinex-derivatives","ETHF0:USTF0",1726367016400,0.7993,2421.6,2421.5,4.57125924]
["bitfinex-derivatives","ETHF0:USTF0",1726367016691,2.41720645,2421.6,2421.5,5.65453761]
["bitfinex-derivatives","ETHF0:USTF0",1726367016886,0.7993,2421.6,2421.5,5.65453761]
["bitfinex-derivatives","ETHF0:USTF0",1726367017086,2.41719575,2421.6,2421.5,5.65453761]
["bitfinex-derivatives","ETHF0:USTF0",1726367017286,2.41719575,2421.6,2421.5,5.32428761]
["bitfinex-derivatives","ETHF0:USTF0",1726367017287,2.41715488,2421.6,2421.5,5.32428761]
["bitfinex-derivatives","ETHF0:USTF0",1726367017490,0.7993,2421.6,2421.5,4.24100924]
["bitfinex-derivatives","ETHF0:USTF0",1726367017794,0.7993,2421.6,2421.5,5.32428761]
["bitfinex-derivatives","ETHF0:USTF0",1726367018198,2.95651488,2421.6,2421.5,3.78296587]
["bitfinex-derivatives","ETHF0:USTF0",1726367019117,2.95651488,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367019297,2.95651488,2421.6,2421.5,3.78297062]
["bitfinex-derivatives","ETHF0:USTF0",1726367020888,2.95651488,2421.6,2421.5,0.57517062]
["bitfinex-derivatives","ETHF0:USTF0",1726367021993,2.95651488,2421.6,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726367022197,0.409,2421.5,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726367022396,0.409,2421.5,2421.4,0.90544538]
["bitfinex-derivatives","ETHF0:USTF0",1726367023081,0.409,2421.5,2421.4,0.57518538]
["bitfinex-derivatives","ETHF0:USTF0",1726367023284,0.409,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367023485,2.02646957,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367023686,2.02646924,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367024088,0.409,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367025000,2.02642954,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367028096,0.409,2421.5,2421.4,0.90545538]
["bitfinex-derivatives","ETHF0:USTF0",1726367029092,2.02629492,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726367029294,2.02629492,2421.5,2421.4,0.90545604]
["bitfinex-derivatives","ETHF0:USTF0",1726367029722,2.02629492,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726367029786,2.02629492,2421.5,2421.4,0.57518773]
["bitfinex-derivatives","ETHF0:USTF0",1726367029990,0.409,2421.5,2421.4,0.57518773]
["bitfinex-derivatives","ETHF0:USTF0",1726367030200,2.56621488,2421.5,2421.4,0.57518773]
["bitfinex-derivatives","ETHF0:USTF0",1726367030498,0.409,2421.5,2421.4,0.90545773]
["bitfinex-derivatives","ETHF0:USTF0",1726367031600,0.409,2421.5,2421.4,0.57518773]
["bitfinex-derivatives","ETHF0:USTF0",1726367031799,2.56621488,2421.5,2421.3,1.81534837]
["bitfinex-derivatives","ETHF0:USTF0",1726367032100,1.61722335,2421.4,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367032305,1.61722335,2421.4,2421.3,1.30727158]
["bitfinex-derivatives","ETHF0:USTF0",1726367032506,2.56621488,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726367032903,2.56621488,2421.5,2421.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726367032904,2.56621488,2421.5,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367033097,1.61716209,2421.4,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367033392,1.61716209,2421.4,2421.3,1.30727039]
["bitfinex-derivatives","ETHF0:USTF0",1726367035093,4.04621488,2421.5,2421.3,1.30727039]
["bitfinex-derivatives","ETHF0:USTF0",1726367035289,4.04621488,2421.5,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367036703,2.56621488,2421.5,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367037898,1.61712915,2421.4,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367038104,1.61712915,2421.4,2421.3,1.30726574]
["bitfinex-derivatives","ETHF0:USTF0",1726367039407,1.61712915,2421.4,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367039795,1.61712915,2421.4,2421.3,1.30726198]
["bitfinex-derivatives","ETHF0:USTF0",1726367039992,1.61712915,2421.4,2421.3,1.30726642]
["bitfinex-derivatives","ETHF0:USTF0",1726367042072,1.61712915,2421.4,2421.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1726367042198,1.61712915,2421.4,2421.3,1.30725448]
["bitfinex-derivatives","ETHF0:USTF0",1726367042893,1.61712915,2421.4,2421.3,0.57518448]
["bitfinex-derivatives","ETHF0:USTF0",1726367043100,2.15721488,2421.4,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367043306,2.39459324,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367043508,2.39459324,2421.3,2421.2,4.11330794]
["bitfinex-derivatives","ETHF0:USTF0",1726367046031,2.39459324,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367046402,2.39459324,2421.3,2421.2,4.11331295]
["bitfinex-derivatives","ETHF0:USTF0",1726367048297,2.39459324,2421.3,2421.2,3.78302295]
["bitfinex-derivatives","ETHF0:USTF0",1726367048704,2.39459324,2421.3,2421.2,3.78302685]
["bitfinex-derivatives","ETHF0:USTF0",1726367049028,2.39459324,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367049404,2.39459324,2421.3,2421.2,4.11331683]
["bitfinex-derivatives","ETHF0:USTF0",1726367051802,2.39459324,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367051982,2.39459324,2421.3,2421.2,4.11332404]
["bitfinex-derivatives","ETHF0:USTF0",1726367053106,1.61719324,2421.3,2421.2,4.11332404]
["bitfinex-derivatives","ETHF0:USTF0",1726367053909,1.61719324,2421.3,2421.2,5.28352404]
["bitfinex-derivatives","ETHF0:USTF0",1726367055505,1.61719324,2421.3,2421.2,4.11332404]
["bitfinex-derivatives","ETHF0:USTF0",1726367055783,1.61719324,2421.3,2421.2,4.11332353]
["bitfinex-derivatives","ETHF0:USTF0",1726367059313,2.15721488,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726367059507,1.889,2421.5,2421.3,0.57522386]
["bitfinex-derivatives","ETHF0:USTF0",1726367059508,2.56621488,2421.5,2421.3,0.57522386]
["bitfinex-derivatives","ETHF0:USTF0",1726367059707,2.56551669,2421.5,2421.4,1.36692386]
["bitfinex-derivatives","ETHF0:USTF0",1726367059904,0.409,2421.5,2421.4,1.36692386]
["bitfinex-derivatives","ETHF0:USTF0",1726367062628,0.409,2421.5,2421.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726367062812,0.409,2421.5,2421.4,1.36691594]
["bitfinex-derivatives","ETHF0:USTF0",1726367063420,0.409,2421.5,2421.4,1.82498659]
["bitfinex-derivatives","ETHF0:USTF0",1726367064416,0.409,2421.5,2421.4,1.43608659]
["bitfinex-derivatives","ETHF0:USTF0",1726367064716,0.409,2421.5,2421.4,1.03328659]
["bitfinex-derivatives","ETHF0:USTF0",1726367064930,0.409,2421.5,2421.3,1.41355837]
["bitfinex-derivatives","ETHF0:USTF0",1726367065116,6.84525667,2421.4,2421.3,1.08327837]
["bitfinex-derivatives","ETHF0:USTF0",1726367065321,1.48,2421.4,2421.3,0.57525636]
["bitfinex-derivatives","ETHF0:USTF0",1726367065521,8.30648749,2421.4,2421.3,0.57525636]
["bitfinex-derivatives","ETHF0:USTF0",1726367065716,8.30648749,2421.4,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726367066042,4.17688749,2421.4,2421.3,0.57525593]
["bitfinex-derivatives","ETHF0:USTF0",1726367066214,4.17688749,2421.4,2421.3,0.57525591]
["bitfinex-derivatives","ETHF0:USTF0",1726367066514,11.84455749,2421.4,2421.0,1.50959837]
["bitfinex-derivatives","ETHF0:USTF0",1726367066820,2.15670591,2421.1,2421.0,1.41359837]
["bitfinex-derivatives","ETHF0:USTF0",1726367067022,2.15670591,2421.1,2421.0,2.44699707]
["bitfinex-derivatives","ETHF0:USTF0",1726367067318,2.94160591,2421.1,2421.0,2.44699707]
["bitfinex-derivatives","ETHF0:USTF0",1726367067616,3.32290591,2421.1,2421.0,1.0333987]
["bitfinex-derivatives","ETHF0:USTF0",1726367068021,3.32290591,2421.1,2421.0,0.57528128]
["bitfinex-derivatives","ETHF0:USTF0",1726367068620,10.99141591,2421.1,2421.0,0.57528128]
["bitfinex-derivatives","ETHF0:USTF0",1726367068826,10.99141591,2421.1,2420.7,1.60563837]
["bitfinex-derivatives","ETHF0:USTF0",1726367068827,8.83471,2421.1,2420.7,1.60563837]
["bitfinex-derivatives","ETHF0:USTF0",1726367069125,8.83471,2421.1,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726367069126,1.48,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726367069519,1.8562,2420.8,2420.7,0.90569301]
["bitfinex-derivatives","ETHF0:USTF0",1726367069736,1.8562,2420.8,2420.7,0.57533575]
["bitfinex-derivatives","ETHF0:USTF0",1726367071328,1.8562,2420.8,2420.5,4.29107837]
["bitfinex-derivatives","ETHF0:USTF0",1726367071529,1.99808887,2420.7,2420.6,0.90570641]
["bitfinex-derivatives","ETHF0:USTF0",1726367072132,0.3762,2420.8,2420.6,0.90570641]
["bitfinex-derivatives","ETHF0:USTF0",1726367072133,1.99168887,2420.8,2420.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1726367072322,1.99168887,2420.8,2420.7,0.90570641]
["bitfinex-derivatives","ETHF0:USTF0",1726367072638,1.99168887,2420.8,2420.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1726367073731,1.99168887,2420.8,2420.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726367075817,0.3762,2420.8,2420.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726367076021,0.3762,2420.8,2420.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1726367076623,1.99168887,2420.8,2420.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1726367077335,0.3762,2420.8,2420.7,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1726367077633,0.3762,2420.8,2420.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1726367089034,1.61548887,2420.9,2420.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1726367089328,1.61548887,2420.9,2420.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726367090130,1.61548887,2420.9,2420.8,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1726367090332,1.61548887,2421.1,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726367090534,2.39558887,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726367091737,3.87558887,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726367092434,3.87558887,2421.2,2420.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726367092626,3.87558887,2421.2,2420.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726367092827,3.87558887,2421.2,2420.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726367093132,3.87558887,2421.2,2421.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1726367096934,3.87558887,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367098446,1.61548887,2421.1,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367098632,2.2601,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367098633,3.87558887,2421.2,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367099136,1.61548887,2421.1,2421.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367102234,1.61548887,2421.1,2421.0,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1726367102642,1.61548887,2421.1,2421.0,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1726367102833,1.61548887,2421.2,2421.1,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1726367103034,1.61548887,2421.3,2421.1,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726367103238,1.61548887,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367105229,1.61548887,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367105429,1.61548887,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367107242,1.61548887,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367107448,1.61548887,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367108250,1.61548887,2421.3,2421.2,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1726367112549,2.00168887,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726367112738,2.00168887,2421.4,2421.3,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1726367112939,0.3862,2421.4,2421.3,2.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726367114339,2.02798887,2421.6,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726367114540,0.4051,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726367114844,0.4051,2421.5,2421.4,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1726367115053,0.4051,2421.5,2421.4,5.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726367116150,1.61548887,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726367116642,0.8086,2421.7,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726367116643,1.61548887,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726367116855,2.15596086,2421.9,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367116856,1.61548887,2421.9,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726367117043,1.61548887,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367117849,2.01048887,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367118641,2.01048887,2422.0,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726367118842,0.3907,2421.9,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726367121153,0.395,2422.0,2421.8,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1726367123559,0.395,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367126260,0.395,2422.0,2421.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726367126261,1.875,2422.0,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367126454,3.49048887,2422.0,2421.6,3.53803]
["bitfinex-derivatives","ETHF0:USTF0",1726367126850,3.49048887,2422.0,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367129761,1.61548887,2421.9,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367132883,1.61548887,2421.8,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367133555,4.03096086,2422.0,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367133556,1.61548887,2421.9,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367134557,1.61548887,2421.8,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367136760,1.61548887,2421.9,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367139364,1.61548887,2421.9,2421.6,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1726367139888,1.61548887,2421.9,2421.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1726367143166,1.61548887,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726367147067,1.61425719,2422.1,2421.8,14.64894524]
["bitfinex-derivatives","ETHF0:USTF0",1726367147372,2.79288749,2422.4,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726367147373,0.096,2422.4,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726367147561,2.02085719,2422.5,2422.1,1.41070295]
["bitfinex-derivatives","ETHF0:USTF0",1726367147756,2.02085719,2422.5,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726367147959,2.02085719,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367148367,0.4066,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367152176,0.8138,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367153081,0.8138,2422.5,2422.3,3.53794]
["bitfinex-derivatives","ETHF0:USTF0",1726367153465,0.8138,2422.5,2422.3,5.01794]
["bitfinex-derivatives","ETHF0:USTF0",1726367154678,0.8138,2422.5,2422.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1726367154876,0.8138,2422.5,2422.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1726367155377,0.8138,2422.5,2422.4,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1726367155887,0.4066,2422.5,2422.4,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1726367156479,2.94486086,2422.7,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726367156681,2.94486086,2422.7,2422.5,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726367158236,0.7889,2422.7,2422.5,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726367158781,2.94486086,2422.7,2422.5,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726367159186,0.7889,2422.7,2422.5,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726367159785,0.7889,2422.7,2422.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367159982,0.7889,2422.7,2422.5,1.81011]
["bitfinex-derivatives","ETHF0:USTF0",1726367160375,0.7889,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726367160578,2.15596086,2422.9,2422.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726367160877,3.46928749,2423.0,2422.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726367160878,0.3797,2423.0,2422.7,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1726367161283,0.3797,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726367162880,0.3797,2423.0,2422.7,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1726367163073,0.3797,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726367163792,0.3797,2423.0,2422.8,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726367164585,0.3797,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726367164782,0.3797,2423.0,2422.8,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726367165988,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367168788,0.3797,2423.0,2422.8,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1726367168981,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367172387,0.3797,2423.0,2422.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726367172987,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367173987,0.3797,2423.0,2422.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726367173988,0.3797,2423.0,2422.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726367174291,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367174596,0.3797,2423.0,2422.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726367177691,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367185193,2.53566086,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367185800,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367186899,2.53566086,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367187297,0.3797,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367190404,2.53766931,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367192205,2.53766931,2423.0,2422.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1726367192405,2.53766931,2423.0,2422.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726367192605,2.53766931,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367192803,2.53766931,2423.0,2422.9,0.90496188]
["bitfinex-derivatives","ETHF0:USTF0",1726367193203,2.15796931,2423.0,2422.9,0.90496188]
["bitfinex-derivatives","ETHF0:USTF0",1726367195708,2.15796931,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367196910,2.15796931,2423.0,2422.9,0.90496223]
["bitfinex-derivatives","ETHF0:USTF0",1726367198024,2.15796931,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367201211,2.15796931,2423.0,2422.9,0.904962]
["bitfinex-derivatives","ETHF0:USTF0",1726367202514,2.15796931,2423.0,2422.9,0.90496198]
["bitfinex-derivatives","ETHF0:USTF0",1726367202851,3.08258749,2423.1,2422.9,0.90496198]
["bitfinex-derivatives","ETHF0:USTF0",1726367203024,3.08258749,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367203217,3.08258749,2423.1,2422.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1726367203408,2.15914963,2422.9,2422.8,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1726367203613,2.15914963,2422.9,2422.8,4.89538198]
["bitfinex-derivatives","ETHF0:USTF0",1726367203816,2.15914963,2422.9,2422.8,5.35272087]
["bitfinex-derivatives","ETHF0:USTF0",1726367204224,2.15914963,2422.9,2422.8,7.35310698]
["bitfinex-derivatives","ETHF0:USTF0",1726367205115,3.09098749,2423.0,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367205311,3.09098749,2423.0,2422.9,1.36230087]
["bitfinex-derivatives","ETHF0:USTF0",1726367205520,3.09098749,2423.0,2422.9,1.03224087]
["bitfinex-derivatives","ETHF0:USTF0",1726367205823,3.09098749,2423.0,2422.9,1.36230087]
["bitfinex-derivatives","ETHF0:USTF0",1726367206232,3.09098749,2423.0,2422.9,0.90496118]
["bitfinex-derivatives","ETHF0:USTF0",1726367206416,3.09098749,2423.0,2422.9,1.47986237]
["bitfinex-derivatives","ETHF0:USTF0",1726367206820,3.09098749,2423.0,2422.9,1.93720063]
["bitfinex-derivatives","ETHF0:USTF0",1726367208430,3.09098749,2423.0,2422.9,1.36229945]
["bitfinex-derivatives","ETHF0:USTF0",1726367210727,3.09098749,2423.0,2422.9,1.03223945]
["bitfinex-derivatives","ETHF0:USTF0",1726367210923,0.3941,2423.0,2422.9,1.03223945]
["bitfinex-derivatives","ETHF0:USTF0",1726367211125,0.3941,2423.0,2422.9,0.57490119]
["bitfinex-derivatives","ETHF0:USTF0",1726367212125,3.09499041,2423.0,2422.9,0.57490119]
["bitfinex-derivatives","ETHF0:USTF0",1726367212526,0.3941,2423.0,2422.9,0.57490119]
["bitfinex-derivatives","ETHF0:USTF0",1726367213349,0.3941,2423.0,2422.8,1.41062295]
["bitfinex-derivatives","ETHF0:USTF0",1726367213604,2.70093616,2422.9,2422.8,1.41062295]
["bitfinex-derivatives","ETHF0:USTF0",1726367214026,2.70093616,2422.9,2422.8,3.36277194]
["bitfinex-derivatives","ETHF0:USTF0",1726367214333,2.70093616,2422.9,2422.8,3.82012371]
["bitfinex-derivatives","ETHF0:USTF0",1726367214927,3.11073616,2422.9,2422.8,3.82012371]
["bitfinex-derivatives","ETHF0:USTF0",1726367216234,3.11073616,2422.9,2422.8,5.30012371]
["bitfinex-derivatives","ETHF0:USTF0",1726367217273,3.11073616,2422.9,2422.8,4.84277194]
["bitfinex-derivatives","ETHF0:USTF0",1726367217435,3.11073616,2422.9,2422.8,5.30012353]
["bitfinex-derivatives","ETHF0:USTF0",1726367218519,3.11073616,2422.9,2422.8,4.51269176]
["bitfinex-derivatives","ETHF0:USTF0",1726367219427,3.11073616,2422.9,2422.8,4.84277176]
["bitfinex-derivatives","ETHF0:USTF0",1726367220623,3.11073616,2422.9,2422.8,4.84277021]
["bitfinex-derivatives","ETHF0:USTF0",1726367223529,3.11073616,2422.9,2422.8,4.84276955]
["bitfinex-derivatives","ETHF0:USTF0",1726367223837,3.11073616,2422.9,2422.8,4.84276954]
["bitfinex-derivatives","ETHF0:USTF0",1726367226961,3.11073616,2422.9,2422.8,3.34797454]
["bitfinex-derivatives","ETHF0:USTF0",1726367227044,3.11073616,2422.9,2422.8,4.38541766]
["bitfinex-derivatives","ETHF0:USTF0",1726367227233,3.11073616,2422.9,2422.8,3.34797402]
["bitfinex-derivatives","ETHF0:USTF0",1726367227438,3.11073616,2422.9,2422.8,4.84276968]
["bitfinex-derivatives","ETHF0:USTF0",1726367229346,3.11073616,2422.9,2422.8,4.51268968]
["bitfinex-derivatives","ETHF0:USTF0",1726367229544,3.11073616,2422.9,2422.8,4.84276968]
["bitfinex-derivatives","ETHF0:USTF0",1726367229838,3.11073616,2422.9,2422.8,0.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1726367229839,0.4098,2422.9,2422.8,0.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1726367230440,0.4098,2422.9,2422.8,0.90500141]
["bitfinex-derivatives","ETHF0:USTF0",1726367230849,4.537,2422.9,2422.8,0.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1726367231051,4.537,2422.9,2422.4,2.25818323]
["bitfinex-derivatives","ETHF0:USTF0",1726367231052,0.33011,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726367231344,15.2248,2422.9,2422.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726367231345,2.6505,2422.5,2422.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726367231546,2.15793362,2422.3,2422.2,0.57502126]
["bitfinex-derivatives","ETHF0:USTF0",1726367231754,2.69743465,2422.4,2422.2,0.57502126]
["bitfinex-derivatives","ETHF0:USTF0",1726367231946,2.69743465,2422.4,2422.1,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367232146,2.69743465,2422.4,2422.2,0.57503052]
["bitfinex-derivatives","ETHF0:USTF0",1726367232348,2.15667914,2422.3,2422.1,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367232550,2.15667914,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726367232741,2.15667914,2422.3,2422.2,0.905192]
["bitfinex-derivatives","ETHF0:USTF0",1726367232947,2.15667914,2422.3,2422.2,2.385192]
["bitfinex-derivatives","ETHF0:USTF0",1726367233250,2.15667914,2422.3,2422.2,2.98566]
["bitfinex-derivatives","ETHF0:USTF0",1726367233450,2.15667914,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726367233651,2.15667914,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726367233949,2.93357914,2422.8,2422.6,2.38504836]
["bitfinex-derivatives","ETHF0:USTF0",1726367234150,2.93357914,2422.8,2422.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726367234520,2.93357914,2422.8,2422.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1726367239753,2.53997914,2422.8,2422.7,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1726367240463,2.15667914,2422.8,2422.7,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1726367240850,2.15667914,2422.9,2422.7,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1726367241046,2.15667914,2422.9,2422.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726367241250,3.07883465,2423.0,2422.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726367246548,3.07883465,2423.0,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367251056,2.69743465,2422.9,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367251361,2.69743465,2422.9,2422.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726367251560,2.69743465,2422.9,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367251757,3.07883465,2423.0,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367251957,2.69743465,2422.9,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367252151,3.07883465,2423.0,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367258793,2.69743465,2422.9,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367258965,3.07883465,2423.0,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367259467,2.69743465,2422.9,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367260170,3.07883465,2423.0,2422.8,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726367260868,3.07883465,2423.0,2422.7,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726367261063,3.07883465,2423.0,2422.8,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1726367261262,3.07883465,2423.0,2422.7,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726367261569,2.15711222,2422.8,2422.7,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726367262981,2.53451222,2422.8,2422.7,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726367270070,2.53451222,2422.8,2422.7,2.3850258]
["bitfinex-derivatives","ETHF0:USTF0",1726367272580,2.53451222,2422.8,2422.7,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726367272776,2.53451222,2422.8,2422.7,2.38503225]
["bitfinex-derivatives","ETHF0:USTF0",1726367274972,2.53451222,2422.8,2422.7,2.05494225]
["bitfinex-derivatives","ETHF0:USTF0",1726367275787,2.53451222,2422.8,2422.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367276008,2.53451222,2422.8,2422.7,2.05494078]
["bitfinex-derivatives","ETHF0:USTF0",1726367277376,0.3774,2422.8,2422.7,2.05494078]
["bitfinex-derivatives","ETHF0:USTF0",1726367278283,0.3774,2422.8,2422.7,2.51230482]
["bitfinex-derivatives","ETHF0:USTF0",1726367278484,0.3774,2422.8,2422.7,3.59284777]
["bitfinex-derivatives","ETHF0:USTF0",1726367279330,0.3774,2422.8,2422.7,5.00570551]
["bitfinex-derivatives","ETHF0:USTF0",1726367279582,0.3774,2422.8,2422.7,4.54834203]
["bitfinex-derivatives","ETHF0:USTF0",1726367279679,3.07483465,2422.8,2422.7,5.00570594]
["bitfinex-derivatives","ETHF0:USTF0",1726367279880,0.3774,2422.8,2422.7,2.51230494]
["bitfinex-derivatives","ETHF0:USTF0",1726367281888,0.3774,2422.8,2422.7,1.03230494]
["bitfinex-derivatives","ETHF0:USTF0",1726367282188,0.3774,2422.8,2422.7,1.36239494]
["bitfinex-derivatives","ETHF0:USTF0",1726367285088,0.3774,2422.8,2422.7,1.03230494]
["bitfinex-derivatives","ETHF0:USTF0",1726367285411,0.3774,2422.8,2422.7,0.78745391]
["bitfinex-derivatives","ETHF0:USTF0",1726367285485,0.3774,2422.8,2422.7,0.90502458]
["bitfinex-derivatives","ETHF0:USTF0",1726367285790,0.3774,2422.8,2422.7,1.36238424]
["bitfinex-derivatives","ETHF0:USTF0",1726367288823,0.3774,2422.8,2422.7,1.36238988]
["bitfinex-derivatives","ETHF0:USTF0",1726367289898,0.3774,2422.8,2422.7,1.03229988]
["bitfinex-derivatives","ETHF0:USTF0",1726367290393,0.7766,2422.8,2422.7,1.03229988]
["bitfinex-derivatives","ETHF0:USTF0",1726367291188,0.7766,2422.8,2422.7,0.57493458]
["bitfinex-derivatives","ETHF0:USTF0",1726367291492,0.7766,2422.8,2422.7,1.03230106]
["bitfinex-derivatives","ETHF0:USTF0",1726367291994,0.7766,2422.8,2422.7,0.57493458]
["bitfinex-derivatives","ETHF0:USTF0",1726367292334,0.7766,2422.8,2422.7,1.14988965]
["bitfinex-derivatives","ETHF0:USTF0",1726367296197,0.7766,2422.8,2422.7,0.57494483]
["bitfinex-derivatives","ETHF0:USTF0",1726367296390,0.7766,2422.8,2422.7,1.14988998]
["bitfinex-derivatives","ETHF0:USTF0",1726367299089,0.7766,2422.8,2422.7,0.57494515]
["bitfinex-derivatives","ETHF0:USTF0",1726367299339,0.7766,2422.8,2422.6,6.50853295]
["bitfinex-derivatives","ETHF0:USTF0",1726367299532,3.09941721,2422.7,2422.6,6.50853295]
["bitfinex-derivatives","ETHF0:USTF0",1726367299694,3.09941721,2422.7,2422.6,8.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1726367299992,0.3968,2422.7,2422.6,9.18894943]
["bitfinex-derivatives","ETHF0:USTF0",1726367302102,0.3968,2422.7,2422.6,9.17870851]
["bitfinex-derivatives","ETHF0:USTF0",1726367302890,0.3968,2422.7,2422.6,7.19088684]
["bitfinex-derivatives","ETHF0:USTF0",1726367303203,0.3968,2422.7,2422.6,9.17870383]
["bitfinex-derivatives","ETHF0:USTF0",1726367306198,0.3968,2422.7,2422.6,7.19088565]
["bitfinex-derivatives","ETHF0:USTF0",1726367306420,0.3968,2422.7,2422.6,9.17870153]
["bitfinex-derivatives","ETHF0:USTF0",1726367306666,0.3968,2422.7,2422.6,7.22647455]
["bitfinex-derivatives","ETHF0:USTF0",1726367306899,0.3968,2422.7,2422.6,8.72133378]
["bitfinex-derivatives","ETHF0:USTF0",1726367307099,0.3968,2422.7,2422.6,9.17871338]
["bitfinex-derivatives","ETHF0:USTF0",1726367307805,0.3968,2422.7,2422.6,9.17871391]
["bitfinex-derivatives","ETHF0:USTF0",1726367308501,0.3968,2422.7,2422.6,5.97091391]
["bitfinex-derivatives","ETHF0:USTF0",1726367308703,0.3968,2422.7,2422.6,5.74886977]
["bitfinex-derivatives","ETHF0:USTF0",1726367310006,0.3968,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367310007,3.09941721,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367310409,3.09941721,2422.7,2422.6,4.17241669]
["bitfinex-derivatives","ETHF0:USTF0",1726367310614,3.09941721,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367310909,3.09941721,2422.7,2422.6,4.17241669]
["bitfinex-derivatives","ETHF0:USTF0",1726367311294,3.09941721,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367311808,3.09941721,2422.7,2422.6,4.17241669]
["bitfinex-derivatives","ETHF0:USTF0",1726367312107,3.09941721,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367312597,2.70261721,2422.7,2422.6,5.25591346]
["bitfinex-derivatives","ETHF0:USTF0",1726367313848,2.70261721,2422.7,2422.6,3.30368677]
["bitfinex-derivatives","ETHF0:USTF0",1726367314110,2.70261721,2422.7,2422.6,4.79859229]
["bitfinex-derivatives","ETHF0:USTF0",1726367314306,2.70261721,2422.7,2422.6,5.25597018]
["bitfinex-derivatives","ETHF0:USTF0",1726367315514,2.70261721,2422.8,2422.6,5.74893103]
["bitfinex-derivatives","ETHF0:USTF0",1726367315811,2.70261721,2422.8,2422.7,1.41244155]
["bitfinex-derivatives","ETHF0:USTF0",1726367316001,0.38,2423.0,2422.7,1.41244155]
["bitfinex-derivatives","ETHF0:USTF0",1726367316202,0.38,2423.0,2422.8,0.57496366]
["bitfinex-derivatives","ETHF0:USTF0",1726367316398,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367316594,0.38,2423.0,2422.8,0.57495301]
["bitfinex-derivatives","ETHF0:USTF0",1726367316807,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367317006,0.38,2423.0,2422.8,0.57495491]
["bitfinex-derivatives","ETHF0:USTF0",1726367317208,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367317409,0.38,2423.0,2422.8,0.57495453]
["bitfinex-derivatives","ETHF0:USTF0",1726367317599,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367317800,0.38,2423.0,2422.8,0.57495431]
["bitfinex-derivatives","ETHF0:USTF0",1726367318006,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367318209,0.38,2423.0,2422.8,0.57495558]
["bitfinex-derivatives","ETHF0:USTF0",1726367318508,0.38,2423.0,2422.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726367318700,0.38,2423.0,2422.6,3.30368677]
["bitfinex-derivatives","ETHF0:USTF0",1726367318899,2.70249853,2422.7,2422.6,3.30368677]
["bitfinex-derivatives","ETHF0:USTF0",1726367323313,2.70249853,2422.7,2422.6,5.25597273]
["bitfinex-derivatives","ETHF0:USTF0",1726367324714,2.70249853,2422.7,2422.6,4.79859372]
["bitfinex-derivatives","ETHF0:USTF0",1726367324910,2.70249853,2422.7,2422.6,5.25597206]
["bitfinex-derivatives","ETHF0:USTF0",1726367327818,2.70249853,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726367328025,2.70249853,2422.8,2422.7,3.3508267]
["bitfinex-derivatives","ETHF0:USTF0",1726367328292,2.70249853,2422.8,2422.7,3.81334606]
["bitfinex-derivatives","ETHF0:USTF0",1726367328416,2.70249853,2422.8,2422.7,4.38828212]
["bitfinex-derivatives","ETHF0:USTF0",1726367328915,2.70249853,2422.8,2422.7,4.84563485]
["bitfinex-derivatives","ETHF0:USTF0",1726367331208,2.70249853,2422.8,2422.7,2.84237879]
["bitfinex-derivatives","ETHF0:USTF0",1726367331616,2.70249853,2422.8,2422.7,4.84563127]
["bitfinex-derivatives","ETHF0:USTF0",1726367331822,2.70249853,2422.8,2422.7,3.30491752]
["bitfinex-derivatives","ETHF0:USTF0",1726367332016,2.70249853,2422.8,2422.7,4.84563277]
["bitfinex-derivatives","ETHF0:USTF0",1726367332919,2.70249853,2422.8,2422.7,4.84562844]
["bitfinex-derivatives","ETHF0:USTF0",1726367333133,2.70249853,2422.8,2422.7,4.84562948]
["bitfinex-derivatives","ETHF0:USTF0",1726367333721,2.70249853,2422.8,2422.7,3.76227112]
["bitfinex-derivatives","ETHF0:USTF0",1726367333913,2.70249853,2422.8,2422.7,2.84238047]
["bitfinex-derivatives","ETHF0:USTF0",1726367334853,2.70249853,2422.8,2422.7,2.26744681]
["bitfinex-derivatives","ETHF0:USTF0",1726367335087,2.70249853,2422.8,2422.7,2.38502499]
["bitfinex-derivatives","ETHF0:USTF0",1726367335318,2.70249853,2422.8,2422.7,2.84238539]
["bitfinex-derivatives","ETHF0:USTF0",1726367341117,2.70249853,2422.8,2422.7,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726367341223,2.70249853,2422.8,2422.7,2.38502986]
["bitfinex-derivatives","ETHF0:USTF0",1726367341424,2.70249853,2422.8,2422.7,2.38502774]
["bitfinex-derivatives","ETHF0:USTF0",1726367341726,2.70249853,2422.8,2422.7,2.84239213]
["bitfinex-derivatives","ETHF0:USTF0",1726367347135,2.70249853,2422.9,2422.7,4.84563599]
["bitfinex-derivatives","ETHF0:USTF0",1726367347499,2.70249853,2422.9,2422.7,2.89344836]
["bitfinex-derivatives","ETHF0:USTF0",1726367347635,2.70249853,2422.9,2422.8,0.57492758]
["bitfinex-derivatives","ETHF0:USTF0",1726367354346,2.70249853,2422.9,2422.7,2.89344836]
["bitfinex-derivatives","ETHF0:USTF0",1726367354545,2.70249853,2422.9,2422.8,0.5749252]
["bitfinex-derivatives","ETHF0:USTF0",1726367360964,2.70249853,2422.9,2422.7,2.89344836]
["bitfinex-derivatives","ETHF0:USTF0",1726367361256,2.70249853,2422.9,2422.8,0.57492316]
["bitfinex-derivatives","ETHF0:USTF0",1726367363049,3.24010284,2423.1,2422.8,0.90500316]
["bitfinex-derivatives","ETHF0:USTF0",1726367363355,3.24010284,2423.1,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726367368358,0.33007,2422.9,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726367368555,2.70168934,2422.7,2422.5,1.08335836]
["bitfinex-derivatives","ETHF0:USTF0",1726367368756,2.70168934,2422.7,2422.6,0.90506405]
["bitfinex-derivatives","ETHF0:USTF0",1726367368956,3.9667,2422.8,2422.6,0.57496405]
["bitfinex-derivatives","ETHF0:USTF0",1726367368957,5.4467,2422.8,2422.6,0.57496405]
["bitfinex-derivatives","ETHF0:USTF0",1726367369261,1.81009,2422.7,2422.3,1.50949836]
["bitfinex-derivatives","ETHF0:USTF0",1726367369467,1.81009,2422.7,2422.4,0.57500594]
["bitfinex-derivatives","ETHF0:USTF0",1726367369468,2.70142869,2422.5,2422.4,0.57500594]
["bitfinex-derivatives","ETHF0:USTF0",1726367370657,3.47552869,2422.5,2422.4,0.57500594]
["bitfinex-derivatives","ETHF0:USTF0",1726367371372,3.47552869,2422.5,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367371659,2.15966347,2422.4,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367372058,2.15966347,2422.4,2422.3,2.38515511]
["bitfinex-derivatives","ETHF0:USTF0",1726367374654,3.47552869,2422.5,2422.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367375556,3.47552869,2422.5,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367375760,2.15834651,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367375963,2.15834651,2422.3,2422.2,0.90518802]
["bitfinex-derivatives","ETHF0:USTF0",1726367376161,2.15834651,2422.4,2422.2,0.90518802]
["bitfinex-derivatives","ETHF0:USTF0",1726367376463,2.15834651,2422.4,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367376663,2.53634651,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367376861,0.378,2422.3,2422.2,0.90517812]
["bitfinex-derivatives","ETHF0:USTF0",1726367377364,2.53634651,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367378264,0.378,2422.3,2422.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1726367378506,0.378,2422.3,2422.1,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726367378665,0.378,2422.3,2422.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367379058,2.53634651,2422.3,2422.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367379364,2.53634651,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367382464,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367383764,2.53634651,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367384162,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367390692,1.99443246,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367390874,1.99444691,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367391274,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367393072,1.99431387,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367393794,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367394969,1.9942768,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367395169,1.99427137,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367395467,1.99428783,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367395870,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367396883,1.99413375,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367397478,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367397777,1.9941865,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367397981,0.378,2422.3,2422.2,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726367398771,0.378,2422.3,2422.2,2.58086]
["bitfinex-derivatives","ETHF0:USTF0",1726367400737,1.61646021,2422.3,2422.2,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1726367407287,2.15834651,2422.4,2422.2,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1726367409689,2.15834651,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367409888,2.15834651,2422.4,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367411180,2.15834651,2422.4,2422.3,2.38515176]
["bitfinex-derivatives","ETHF0:USTF0",1726367414490,2.15834651,2422.4,2422.3,2.84255066]
["bitfinex-derivatives","ETHF0:USTF0",1726367415291,2.70142869,2422.5,2422.3,2.84255066]
["bitfinex-derivatives","ETHF0:USTF0",1726367415490,2.70142869,2422.5,2422.4,0.57501176]
["bitfinex-derivatives","ETHF0:USTF0",1726367416988,2.70142869,2422.5,2422.4,0.90514176]
["bitfinex-derivatives","ETHF0:USTF0",1726367417386,2.70142869,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726367417888,2.70142869,2422.5,2422.4,0.90513472]
["bitfinex-derivatives","ETHF0:USTF0",1726367418393,2.70142869,2422.5,2422.4,0.57500472]
["bitfinex-derivatives","ETHF0:USTF0",1726367420494,2.70142869,2422.5,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367420707,2.15970923,2422.4,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367421081,2.15970923,2422.4,2422.3,2.84508818]
["bitfinex-derivatives","ETHF0:USTF0",1726367421883,2.70142869,2422.5,2422.3,2.84508818]
["bitfinex-derivatives","ETHF0:USTF0",1726367422090,2.70142869,2422.5,2422.4,0.5750012]
["bitfinex-derivatives","ETHF0:USTF0",1726367426776,2.70142869,2422.5,2422.4,0.57500601]
["bitfinex-derivatives","ETHF0:USTF0",1726367427499,2.70142869,2422.5,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367427701,2.15943464,2422.4,2422.3,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1726367428191,2.15943464,2422.4,2422.3,2.3851461]
["bitfinex-derivatives","ETHF0:USTF0",1726367429093,2.15943464,2422.4,2422.3,2.84509411]
["bitfinex-derivatives","ETHF0:USTF0",1726367430003,2.70142869,2422.5,2422.3,2.3851461]
["bitfinex-derivatives","ETHF0:USTF0",1726367430202,2.70142869,2422.5,2422.4,0.5750061]
["bitfinex-derivatives","ETHF0:USTF0",1726367430896,2.70142869,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367431992,2.70142869,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367432193,2.70142869,2422.5,2422.3,0.90515264]
["bitfinex-derivatives","ETHF0:USTF0",1726367432401,2.70142869,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367433989,2.70142869,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367434196,2.70142869,2422.4,2422.3,0.90515168]
["bitfinex-derivatives","ETHF0:USTF0",1726367434715,2.70142869,2422.4,2422.3,0.90515062]
["bitfinex-derivatives","ETHF0:USTF0",1726367435014,2.70142869,2422.5,2422.3,0.90515062]
["bitfinex-derivatives","ETHF0:USTF0",1726367435310,2.70142869,2422.5,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726367435498,2.70142869,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726367435707,3.08782869,2422.6,2422.5,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1726367435908,2.54608058,2422.6,2422.5,6.3812942]
["bitfinex-derivatives","ETHF0:USTF0",1726367436115,2.15970168,2422.6,2422.5,11.35421014]
["bitfinex-derivatives","ETHF0:USTF0",1726367437101,2.70142869,2422.7,2422.5,6.7662942]
["bitfinex-derivatives","ETHF0:USTF0",1726367437305,2.70142869,2422.7,2422.6,0.5749742]
["bitfinex-derivatives","ETHF0:USTF0",1726367437939,2.70142869,2422.7,2422.5,6.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726367438111,2.15938229,2422.6,2422.5,6.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726367438503,2.15938229,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726367438800,2.53698229,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726367439022,2.53698229,2422.8,2422.7,2.38505319]
["bitfinex-derivatives","ETHF0:USTF0",1726367439719,2.15938229,2422.8,2422.7,2.38505319]
["bitfinex-derivatives","ETHF0:USTF0",1726367439909,2.15938229,2422.8,2422.7,2.05496319]
["bitfinex-derivatives","ETHF0:USTF0",1726367440103,2.53928229,2422.8,2422.7,2.05496319]
["bitfinex-derivatives","ETHF0:USTF0",1726367440706,2.53928229,2422.8,2422.7,2.38505319]
["bitfinex-derivatives","ETHF0:USTF0",1726367441504,2.53928229,2422.8,2422.7,2.38501118]
["bitfinex-derivatives","ETHF0:USTF0",1726367441911,2.15938229,2422.8,2422.7,13.43207509]
["bitfinex-derivatives","ETHF0:USTF0",1726367442112,2.54258229,2423.1,2422.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726367442312,0.3832,2423.1,2423.0,3.78266967]
["bitfinex-derivatives","ETHF0:USTF0",1726367442706,0.3832,2423.1,2423.0,7.90986967]
["bitfinex-derivatives","ETHF0:USTF0",1726367443316,0.3832,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367443616,0.3832,2423.1,2422.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1726367443812,1.618476,2423.0,2422.9,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1726367444114,1.618476,2423.0,2422.9,3.14302405]
["bitfinex-derivatives","ETHF0:USTF0",1726367444313,1.618476,2423.0,2422.9,7.27022405]
["bitfinex-derivatives","ETHF0:USTF0",1726367444513,1.618476,2423.0,2422.9,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726367445507,2.001676,2423.1,2422.9,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726367445816,2.001676,2423.1,2422.9,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1726367448008,2.001676,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367448720,1.618476,2423.2,2423.0,7.66505]
["bitfinex-derivatives","ETHF0:USTF0",1726367449019,1.618476,2423.3,2423.1,1.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726367449219,1.618476,2423.3,2423.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726367453224,2.15938229,2423.5,2423.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726367453225,1.618476,2423.4,2423.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726367453427,1.618476,2423.3,2423.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726367453612,0.4008,2423.3,2423.2,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726367454524,0.4008,2423.3,2423.2,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1726367455127,1.618476,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726367455321,2.019276,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726367455625,0.4008,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726367455826,2.019276,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726367456224,0.4008,2423.4,2423.3,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726367459328,0.4008,2423.4,2423.3,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1726367463526,2.380876,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726367463831,1.618476,2423.8,2423.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1726367464140,0.3837,2424.1,2423.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726367464141,1.618476,2423.9,2423.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726367464626,0.3823,2423.8,2423.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726367465730,0.3823,2423.8,2423.7,5.01775]
["bitfinex-derivatives","ETHF0:USTF0",1726367466625,0.3823,2423.8,2423.7,5.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726367467332,2.000776,2423.8,2423.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726367467631,2.000776,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726367468030,2.000776,2423.8,2423.7,3.53775]
["bitfinex-derivatives","ETHF0:USTF0",1726367470030,2.000776,2423.8,2423.6,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726367470334,0.7715,2423.7,2423.6,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1726367470629,0.7715,2423.7,2423.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367470832,2.389976,2423.7,2423.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726367471035,2.389976,2423.7,2423.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726367471036,2.389976,2423.7,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726367471227,1.618476,2423.6,2423.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726367471622,0.3835,2423.5,2423.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726367471826,0.3835,2423.5,2423.4,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726367472637,0.3835,2423.5,2423.4,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1726367476037,0.7715,2423.7,2423.4,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1726367476038,0.7715,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726367476241,0.7715,2423.7,2423.6,9.14417]
["bitfinex-derivatives","ETHF0:USTF0",1726367476537,0.3959,2423.8,2423.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1726367476839,2.014376,2424.0,2423.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1726367477037,2.014376,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367478345,0.3959,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367478539,2.01151707,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367478736,2.0115438,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367478934,0.3959,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367479539,2.0119575,2424.0,2423.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367480138,1.6160575,2424.0,2423.9,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726367480342,1.6160575,2424.2,2424.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1726367480545,2.54538229,2424.4,2424.1,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726367480546,1.6160575,2424.3,2424.1,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726367480837,1.6160575,2424.3,2424.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367481039,1.6160575,2424.3,2424.2,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1726367481338,2.0020575,2424.4,2424.2,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1726367482245,2.0020575,2424.4,2424.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726367482443,0.386,2424.4,2424.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726367483243,2.0020575,2424.4,2424.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1726367483542,1.6160575,2424.5,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726367483844,1.6160575,2424.5,2424.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726367484039,1.6160575,2424.6,2424.4,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1726367484339,2.55578229,2424.7,2424.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726367484541,1.61644505,2424.6,2424.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726367489449,4.31787374,2424.6,2424.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726367489745,2.70142869,2424.6,2424.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1726367490546,2.70142869,2424.6,2424.5,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1726367490739,3.09782869,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367491352,2.70142869,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726367491547,3.85912869,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367491741,1.1577,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367494038,1.1577,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367494951,3.3102464,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367495152,1.1577,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367495548,3.30994169,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367497655,1.1577,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367499152,1.1577,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367499366,0.387,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367499571,0.791,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367512571,3.49242869,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367513173,0.791,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367513575,3.49242869,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367515085,3.49242869,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367515286,0.791,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367515780,0.791,2424.9,2424.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726367516389,2.94489044,2424.9,2424.8,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726367517486,0.791,2424.9,2424.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726367520593,2.40771748,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367521787,2.40771748,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367523288,1.61671748,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367523592,0.4085,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367524496,2.56412331,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367526392,2.56412331,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367526588,0.4085,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367527488,3.10992869,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367527696,3.64860284,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367528483,3.64860284,2424.9,2424.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1726367528679,3.64860284,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367528680,3.62250284,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367529192,0.7122,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367529395,0.3824,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367530095,3.62509743,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367533491,0.3824,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367533902,0.3824,2424.8,2424.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726367534090,3.24406302,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367534496,3.62286302,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367534691,6.32673073,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367534888,3.08266771,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367535195,3.08266771,2424.6,2424.5,2.05428187]
["bitfinex-derivatives","ETHF0:USTF0",1726367535496,0.3788,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367535799,3.08296923,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367536407,0.3788,2424.6,2424.5,2.054285]
["bitfinex-derivatives","ETHF0:USTF0",1726367537102,3.08307261,2424.6,2424.5,2.054285]
["bitfinex-derivatives","ETHF0:USTF0",1726367538305,3.08307261,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367538505,3.08307261,2424.6,2424.5,2.05428929]
["bitfinex-derivatives","ETHF0:USTF0",1726367538795,3.08307261,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367538999,3.08307261,2424.6,2424.5,2.05429048]
["bitfinex-derivatives","ETHF0:USTF0",1726367539305,3.08307261,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367542694,0.3788,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367546510,0.3788,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367546707,3.62646302,2424.8,2424.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726367546708,0.3824,2424.8,2424.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726367546905,0.7909,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367549707,0.7909,2424.8,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367550614,3.11148672,2424.8,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367550904,3.11148672,2424.8,2424.7,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726367553810,3.11148672,2424.8,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367554008,0.799,2425.0,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367554009,2.70298672,2424.9,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367557816,3.24406302,2424.9,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367558907,3.24406302,2424.8,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367561014,3.24406302,2424.9,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367561214,3.24406302,2424.8,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367563205,1.2081,2425.0,2424.7,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726367564310,1.2081,2425.0,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367564809,1.53788,2425.0,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367565014,2.70292651,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367566114,3.03271651,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367566309,2.70292651,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367566909,3.03272651,2424.9,2424.5,4.61879718]
["bitfinex-derivatives","ETHF0:USTF0",1726367567115,2.16246464,2424.6,2424.5,4.61879718]
["bitfinex-derivatives","ETHF0:USTF0",1726367567316,2.16246464,2424.6,2424.5,4.57390305]
["bitfinex-derivatives","ETHF0:USTF0",1726367567514,2.16246464,2424.6,2424.5,6.06426023]
["bitfinex-derivatives","ETHF0:USTF0",1726367567715,2.16246464,2424.6,2424.5,6.44086023]
["bitfinex-derivatives","ETHF0:USTF0",1726367568023,2.16246464,2424.6,2424.5,5.35970305]
["bitfinex-derivatives","ETHF0:USTF0",1726367568221,2.16246464,2424.6,2424.5,6.44086023]
["bitfinex-derivatives","ETHF0:USTF0",1726367569320,2.16246464,2424.6,2424.5,5.97880513]
["bitfinex-derivatives","ETHF0:USTF0",1726367569511,2.16246464,2424.6,2424.5,6.44087459]
["bitfinex-derivatives","ETHF0:USTF0",1726367569916,2.16246464,2424.6,2424.5,5.35971741]
["bitfinex-derivatives","ETHF0:USTF0",1726367570112,2.16246464,2424.6,2424.5,5.35972411]
["bitfinex-derivatives","ETHF0:USTF0",1726367570416,2.16246464,2424.6,2424.5,6.83972411]
["bitfinex-derivatives","ETHF0:USTF0",1726367571827,2.16246464,2424.6,2424.5,7.92088129]
["bitfinex-derivatives","ETHF0:USTF0",1726367572920,2.16246464,2424.6,2424.5,7.59103884]
["bitfinex-derivatives","ETHF0:USTF0",1726367573122,2.94896464,2424.6,2424.5,6.80523884]
["bitfinex-derivatives","ETHF0:USTF0",1726367573323,2.94896464,2424.6,2424.5,5.2620055]
["bitfinex-derivatives","ETHF0:USTF0",1726367573324,0.7865,2424.6,2424.5,5.2620055]
["bitfinex-derivatives","ETHF0:USTF0",1726367574328,0.3827,2424.6,2424.5,5.59184399]
["bitfinex-derivatives","ETHF0:USTF0",1726367574526,3.11132651,2424.7,2424.5,5.59184399]
["bitfinex-derivatives","ETHF0:USTF0",1726367574527,3.11132651,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367574821,3.11132651,2424.7,2424.6,0.90403399]
["bitfinex-derivatives","ETHF0:USTF0",1726367587728,3.11132651,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367587930,3.11132651,2424.7,2424.6,0.90402081]
["bitfinex-derivatives","ETHF0:USTF0",1726367588637,3.11132651,2424.7,2424.6,1.36604765]
["bitfinex-derivatives","ETHF0:USTF0",1726367588939,3.11132651,2424.7,2424.6,0.90402081]
["bitfinex-derivatives","ETHF0:USTF0",1726367591434,3.11132651,2424.7,2424.6,0.79187708]
["bitfinex-derivatives","ETHF0:USTF0",1726367591737,3.11132651,2424.7,2424.6,0.90399955]
["bitfinex-derivatives","ETHF0:USTF0",1726367591945,3.11132651,2424.7,2424.6,1.36603698]
["bitfinex-derivatives","ETHF0:USTF0",1726367592340,0.4084,2424.7,2424.6,1.36603698]
["bitfinex-derivatives","ETHF0:USTF0",1726367592528,3.11380775,2424.7,2424.6,1.36603698]
["bitfinex-derivatives","ETHF0:USTF0",1726367592729,0.4084,2424.7,2424.6,1.36603698]
["bitfinex-derivatives","ETHF0:USTF0",1726367595728,0.4084,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367595934,0.4084,2424.7,2424.6,1.36605902]
["bitfinex-derivatives","ETHF0:USTF0",1726367599030,0.4084,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367599330,0.4084,2424.7,2424.6,0.90405147]
["bitfinex-derivatives","ETHF0:USTF0",1726367599733,0.4084,2424.7,2424.6,1.36648347]
["bitfinex-derivatives","ETHF0:USTF0",1726367600233,0.4084,2424.7,2424.6,1.82889474]
["bitfinex-derivatives","ETHF0:USTF0",1726367600431,0.4084,2424.7,2424.6,1.36646274]
["bitfinex-derivatives","ETHF0:USTF0",1726367602739,0.4084,2424.7,2424.6,0.79224127]
["bitfinex-derivatives","ETHF0:USTF0",1726367603038,0.4084,2424.7,2424.6,0.90402808]
["bitfinex-derivatives","ETHF0:USTF0",1726367603228,0.4084,2424.7,2424.6,1.36783561]
["bitfinex-derivatives","ETHF0:USTF0",1726367605136,4.03036302,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726367605334,4.03036302,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367605544,4.40396302,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367606135,4.00036302,2424.9,2424.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726367606348,0.7563,2424.9,2424.8,3.15307671]
["bitfinex-derivatives","ETHF0:USTF0",1726367606640,0.7563,2424.9,2424.8,2.05417671]
["bitfinex-derivatives","ETHF0:USTF0",1726367608335,0.7563,2424.9,2424.8,2.38397671]
["bitfinex-derivatives","ETHF0:USTF0",1726367610134,0.7563,2424.9,2424.8,2.38401259]
["bitfinex-derivatives","ETHF0:USTF0",1726367610334,0.7563,2424.9,2424.8,2.95822513]
["bitfinex-derivatives","ETHF0:USTF0",1726367610534,0.7563,2424.9,2424.8,2.38401254]
["bitfinex-derivatives","ETHF0:USTF0",1726367611834,0.7563,2424.9,2424.8,2.05421254]
["bitfinex-derivatives","ETHF0:USTF0",1726367612040,0.7563,2424.9,2424.8,2.38401254]
["bitfinex-derivatives","ETHF0:USTF0",1726367613046,0.7563,2424.9,2424.8,2.05421254]
["bitfinex-derivatives","ETHF0:USTF0",1726367614340,4.00036302,2424.9,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367614746,8.12436302,2424.9,2424.6,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726367615046,8.12436302,2424.9,2424.7,0.57421802]
["bitfinex-derivatives","ETHF0:USTF0",1726367615047,0.3967,2424.8,2424.7,0.57421802]
["bitfinex-derivatives","ETHF0:USTF0",1726367615746,4.5207,2424.8,2424.7,0.57421802]
["bitfinex-derivatives","ETHF0:USTF0",1726367615933,11.83238678,2424.8,2424.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726367616132,3.24713316,2424.7,2424.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726367616335,3.24713316,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367616336,0.3774,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367616536,0.3774,2424.6,2424.5,2.05438287]
["bitfinex-derivatives","ETHF0:USTF0",1726367616537,0.7615,2424.6,2424.5,2.05438287]
["bitfinex-derivatives","ETHF0:USTF0",1726367617346,0.7615,2424.6,2424.5,2.05438444]
["bitfinex-derivatives","ETHF0:USTF0",1726367617738,0.7615,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367617938,0.7615,2424.6,2424.5,2.05439368]
["bitfinex-derivatives","ETHF0:USTF0",1726367618352,0.7615,2424.6,2424.5,2.05439659]
["bitfinex-derivatives","ETHF0:USTF0",1726367618544,0.7615,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367622555,0.7615,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367632759,0.3841,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367632958,3.08742387,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367639166,0.3841,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367640162,3.08731677,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367640368,3.08731677,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367640565,3.08731677,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367640566,0.3841,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367644979,3.08724264,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367647467,3.50984264,2424.8,2424.5,2.84797481]
["bitfinex-derivatives","ETHF0:USTF0",1726367647673,3.50984264,2424.8,2424.6,1.33947161]
["bitfinex-derivatives","ETHF0:USTF0",1726367647872,3.50984264,2424.8,2424.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726367648072,3.50984264,2424.8,2424.7,0.57423602]
["bitfinex-derivatives","ETHF0:USTF0",1726367648273,3.50984264,2424.8,2424.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726367648474,3.50984264,2424.8,2424.7,0.5742347]
["bitfinex-derivatives","ETHF0:USTF0",1726367648684,2.70314264,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367648881,0.3782,2424.9,2424.7,2.05420506]
["bitfinex-derivatives","ETHF0:USTF0",1726367648882,3.08134264,2424.9,2424.7,2.05420506]
["bitfinex-derivatives","ETHF0:USTF0",1726367649070,3.08134264,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367652887,3.08134264,2424.9,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367655487,2.70314264,2424.8,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367655688,2.70314264,2424.8,2424.7,2.38400407]
["bitfinex-derivatives","ETHF0:USTF0",1726367656599,2.70314264,2424.8,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367656792,2.70314264,2424.8,2424.7,2.38400464]
["bitfinex-derivatives","ETHF0:USTF0",1726367657593,0.3782,2424.9,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367668699,0.3782,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367668897,0.3782,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367669101,0.3782,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367672313,0.3782,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367673404,0.3782,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367675905,0.3782,2424.9,2424.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1726367689221,0.3298,2424.8,2424.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726367689424,3.95513316,2424.9,2424.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726367689621,0.4081,2424.7,2424.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726367690829,0.4081,2424.7,2424.6,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726367694632,0.4081,2424.7,2424.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367695532,0.4081,2424.7,2424.2,1.62077232]
["bitfinex-derivatives","ETHF0:USTF0",1726367695738,0.4081,2424.7,2424.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367696635,0.4081,2424.7,2424.6,0.56424625]
["bitfinex-derivatives","ETHF0:USTF0",1726367699537,0.4081,2424.7,2424.4,0.70697754]
["bitfinex-derivatives","ETHF0:USTF0",1726367699840,2.70524698,2424.6,2424.4,0.70697754]
["bitfinex-derivatives","ETHF0:USTF0",1726367700644,2.70524698,2424.6,2424.5,1.64421225]
["bitfinex-derivatives","ETHF0:USTF0",1726367700838,2.70524698,2424.6,2424.5,3.12421225]
["bitfinex-derivatives","ETHF0:USTF0",1726367701535,2.70524698,2424.6,2424.5,6.08905554]
["bitfinex-derivatives","ETHF0:USTF0",1726367701740,2.70524698,2424.6,2424.5,4.79999324]
["bitfinex-derivatives","ETHF0:USTF0",1726367701941,2.70524698,2424.6,2424.5,4.77468479]
["bitfinex-derivatives","ETHF0:USTF0",1726367702246,2.70524698,2424.6,2424.5,4.79994308]
["bitfinex-derivatives","ETHF0:USTF0",1726367703340,2.70524698,2424.6,2424.5,6.08899415]
["bitfinex-derivatives","ETHF0:USTF0",1726367704841,2.70524698,2424.6,2424.5,4.79994308]
["bitfinex-derivatives","ETHF0:USTF0",1726367705243,2.70524698,2424.6,2424.5,6.08901613]
["bitfinex-derivatives","ETHF0:USTF0",1726367705444,2.70524698,2424.6,2424.5,4.79994308]
["bitfinex-derivatives","ETHF0:USTF0",1726367705752,2.70524698,2424.6,2424.5,3.12415559]
["bitfinex-derivatives","ETHF0:USTF0",1726367705940,2.70524698,2424.6,2424.5,3.48563406]
["bitfinex-derivatives","ETHF0:USTF0",1726367706244,2.70524698,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367706452,2.70524698,2424.7,2424.6,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726367706746,2.70524698,2424.7,2424.6,3.48562753]
["bitfinex-derivatives","ETHF0:USTF0",1726367706943,2.70524698,2424.7,2424.6,3.86142753]
["bitfinex-derivatives","ETHF0:USTF0",1726367707142,2.70524698,2424.7,2424.6,5.17573793]
["bitfinex-derivatives","ETHF0:USTF0",1726367708352,3.10034698,2424.7,2424.6,5.17573793]
["bitfinex-derivatives","ETHF0:USTF0",1726367708556,3.10034698,2424.7,2424.6,6.4647636]
["bitfinex-derivatives","ETHF0:USTF0",1726367709545,3.10034698,2424.7,2424.6,5.17573793]
["bitfinex-derivatives","ETHF0:USTF0",1726367709740,3.10034698,2424.7,2424.6,2.0199404]
["bitfinex-derivatives","ETHF0:USTF0",1726367709946,3.10034698,2424.7,2424.6,3.69559696]
["bitfinex-derivatives","ETHF0:USTF0",1726367710147,3.10034698,2424.7,2424.6,6.20682478]
["bitfinex-derivatives","ETHF0:USTF0",1726367710341,3.10034698,2424.7,2424.6,4.67013759]
["bitfinex-derivatives","ETHF0:USTF0",1726367710652,3.10034698,2424.7,2424.6,5.17561632]
["bitfinex-derivatives","ETHF0:USTF0",1726367710952,3.10034698,2424.7,2424.6,4.46998632]
["bitfinex-derivatives","ETHF0:USTF0",1726367711147,3.85314698,2424.7,2424.6,4.79981632]
["bitfinex-derivatives","ETHF0:USTF0",1726367711449,3.85314698,2424.7,2424.6,4.46998632]
["bitfinex-derivatives","ETHF0:USTF0",1726367712054,3.85314698,2424.7,2424.6,4.79981632]
["bitfinex-derivatives","ETHF0:USTF0",1726367713455,3.85314698,2424.7,2424.6,4.79984319]
["bitfinex-derivatives","ETHF0:USTF0",1726367717263,3.85314698,2424.7,2424.6,3.48562371]
["bitfinex-derivatives","ETHF0:USTF0",1726367717443,3.85314698,2424.7,2424.6,4.79989938]
["bitfinex-derivatives","ETHF0:USTF0",1726367721457,3.85314698,2424.7,2424.6,4.79987743]
["bitfinex-derivatives","ETHF0:USTF0",1726367723957,2.70524698,2424.7,2424.6,8.92387743]
["bitfinex-derivatives","ETHF0:USTF0",1726367724166,2.16350352,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367724466,2.16350352,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726367724668,2.56020352,2425.1,2425.0,6.08821371]
["bitfinex-derivatives","ETHF0:USTF0",1726367725364,2.56020352,2425.1,2425.0,4.79944934]
["bitfinex-derivatives","ETHF0:USTF0",1726367726058,2.56020352,2425.1,2425.0,2.18088431]
["bitfinex-derivatives","ETHF0:USTF0",1726367726257,2.56020352,2425.1,2425.0,2.62987282]
["bitfinex-derivatives","ETHF0:USTF0",1726367726258,3.10194698,2425.1,2425.0,2.62987282]
["bitfinex-derivatives","ETHF0:USTF0",1726367727167,3.10194698,2425.1,2425.0,2.12438218]
["bitfinex-derivatives","ETHF0:USTF0",1726367728165,3.10194698,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367728363,3.10194698,2425.1,2425.0,2.12443087]
["bitfinex-derivatives","ETHF0:USTF0",1726367730069,3.48924698,2425.1,2425.0,2.12443087]
["bitfinex-derivatives","ETHF0:USTF0",1726367730669,0.784,2425.1,2425.0,2.12443087]
["bitfinex-derivatives","ETHF0:USTF0",1726367731270,3.48924698,2425.1,2425.0,2.12443087]
["bitfinex-derivatives","ETHF0:USTF0",1726367731570,3.48924698,2425.1,2425.0,2.45421087]
["bitfinex-derivatives","ETHF0:USTF0",1726367732068,0.784,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367732372,0.784,2425.1,2425.0,2.45421371]
["bitfinex-derivatives","ETHF0:USTF0",1726367733370,0.784,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367734872,3.48924698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367735375,0.784,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367735574,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367736478,3.48924698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367736774,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367738071,3.9918,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367738278,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367738477,3.9918,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367738676,6.69704698,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367738971,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367740964,3.48924698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367741167,6.69704698,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367741574,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367741878,3.48924698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367742079,6.69704698,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367743176,2.94457112,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367743379,2.94457112,2425.1,2425.0,2.45422964]
["bitfinex-derivatives","ETHF0:USTF0",1726367743585,2.94457112,2425.1,2425.0,2.95947837]
["bitfinex-derivatives","ETHF0:USTF0",1726367746073,6.15237112,2425.1,2425.0,2.62969837]
["bitfinex-derivatives","ETHF0:USTF0",1726367746278,6.15237112,2425.1,2425.0,2.62969353]
["bitfinex-derivatives","ETHF0:USTF0",1726367746476,6.15237112,2425.1,2425.0,2.95947353]
["bitfinex-derivatives","ETHF0:USTF0",1726367746677,6.15237112,2425.1,2425.0,2.45422964]
["bitfinex-derivatives","ETHF0:USTF0",1726367747380,2.94457112,2425.1,2425.0,2.45422964]
["bitfinex-derivatives","ETHF0:USTF0",1726367747573,2.94457112,2425.1,2425.0,2.95946784]
["bitfinex-derivatives","ETHF0:USTF0",1726367747574,6.15237112,2425.1,2425.0,2.95946784]
["bitfinex-derivatives","ETHF0:USTF0",1726367748083,6.15237112,2425.1,2425.0,2.45422964]
["bitfinex-derivatives","ETHF0:USTF0",1726367748885,6.15237112,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367748886,3.9918,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367749686,3.9918,2425.1,2425.0,2.45422593]
["bitfinex-derivatives","ETHF0:USTF0",1726367749985,3.9918,2425.1,2425.0,2.45421002]
["bitfinex-derivatives","ETHF0:USTF0",1726367750683,3.9918,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367750884,3.9918,2425.1,2425.0,2.12444199]
["bitfinex-derivatives","ETHF0:USTF0",1726367751076,3.9918,2425.1,2425.0,2.45422199]
["bitfinex-derivatives","ETHF0:USTF0",1726367752381,6.69704698,2425.1,2425.0,2.45422199]
["bitfinex-derivatives","ETHF0:USTF0",1726367752685,6.69704698,2425.1,2425.0,2.12444199]
["bitfinex-derivatives","ETHF0:USTF0",1726367753281,6.69704698,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367753481,6.69704698,2425.1,2425.0,2.12444373]
["bitfinex-derivatives","ETHF0:USTF0",1726367754082,6.69704698,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367754283,3.9918,2425.1,2425.0,2.6297616]
["bitfinex-derivatives","ETHF0:USTF0",1726367755090,3.9918,2425.1,2425.0,1.9853056]
["bitfinex-derivatives","ETHF0:USTF0",1726367755289,3.9918,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367755679,3.9918,2425.1,2425.0,1.98529944]
["bitfinex-derivatives","ETHF0:USTF0",1726367755884,3.9918,2425.1,2425.0,2.12444979]
["bitfinex-derivatives","ETHF0:USTF0",1726367756086,0.784,2425.1,2425.0,2.62977473]
["bitfinex-derivatives","ETHF0:USTF0",1726367756283,3.9918,2425.1,2425.0,2.62977473]
["bitfinex-derivatives","ETHF0:USTF0",1726367759799,3.9918,2425.1,2425.0,2.95955473]
["bitfinex-derivatives","ETHF0:USTF0",1726367760091,2.94549722,2425.1,2425.0,2.95955473]
["bitfinex-derivatives","ETHF0:USTF0",1726367760291,2.94549722,2425.1,2425.0,3.99066095]
["bitfinex-derivatives","ETHF0:USTF0",1726367762089,2.94549722,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726367762390,2.94549722,2425.1,2425.0,3.4852887]
["bitfinex-derivatives","ETHF0:USTF0",1726367762593,2.94549722,2425.1,2425.0,3.99086369]
["bitfinex-derivatives","ETHF0:USTF0",1726367762992,2.55819722,2425.1,2425.0,3.99086369]
["bitfinex-derivatives","ETHF0:USTF0",1726367763391,0.3967,2425.1,2425.0,3.99086369]
["bitfinex-derivatives","ETHF0:USTF0",1726367763990,0.3967,2425.1,2425.0,3.99086459]
["bitfinex-derivatives","ETHF0:USTF0",1726367764499,0.3967,2425.1,2425.0,3.4852907]
["bitfinex-derivatives","ETHF0:USTF0",1726367764684,0.3967,2425.1,2425.0,3.99086606]
["bitfinex-derivatives","ETHF0:USTF0",1726367765388,0.3967,2425.1,2425.0,3.99085514]
["bitfinex-derivatives","ETHF0:USTF0",1726367765695,0.3967,2425.1,2425.0,2.95977835]
["bitfinex-derivatives","ETHF0:USTF0",1726367765895,3.10194698,2425.1,2425.0,2.95977835]
["bitfinex-derivatives","ETHF0:USTF0",1726367766291,6.30974698,2425.1,2425.0,2.62999835]
["bitfinex-derivatives","ETHF0:USTF0",1726367766496,6.30974698,2425.1,2425.0,2.95977835]
["bitfinex-derivatives","ETHF0:USTF0",1726367766791,6.30974698,2425.1,2425.0,2.62999835]
["bitfinex-derivatives","ETHF0:USTF0",1726367766997,6.30974698,2425.1,2425.0,2.95977835]
["bitfinex-derivatives","ETHF0:USTF0",1726367767295,3.6045,2425.1,2425.0,2.95977835]
["bitfinex-derivatives","ETHF0:USTF0",1726367767791,3.6045,2425.1,2425.0,2.95979953]
["bitfinex-derivatives","ETHF0:USTF0",1726367768089,3.6045,2425.1,2425.0,2.12444417]
["bitfinex-derivatives","ETHF0:USTF0",1726367768287,3.6045,2425.1,2425.0,3.66113818]
["bitfinex-derivatives","ETHF0:USTF0",1726367768794,3.6045,2425.1,2425.0,2.63002768]
["bitfinex-derivatives","ETHF0:USTF0",1726367769189,3.6045,2425.1,2425.0,3.66116013]
["bitfinex-derivatives","ETHF0:USTF0",1726367771097,3.6045,2425.1,2425.0,2.12446864]
["bitfinex-derivatives","ETHF0:USTF0",1726367771290,8.05826,2425.1,2425.0,1.1500639]
["bitfinex-derivatives","ETHF0:USTF0",1726367771694,8.05826,2425.1,2425.0,0.64446864]
["bitfinex-derivatives","ETHF0:USTF0",1726367771891,8.05826,2425.1,2425.0,1.15007482]
["bitfinex-derivatives","ETHF0:USTF0",1726367772093,8.05826,2425.1,2425.0,0.64446864]
["bitfinex-derivatives","ETHF0:USTF0",1726367773397,7.7285,2425.1,2425.0,1.15007107]
["bitfinex-derivatives","ETHF0:USTF0",1726367773805,7.7285,2425.1,2425.0,0.64446864]
["bitfinex-derivatives","ETHF0:USTF0",1726367774291,7.7285,2425.1,2425.0,0.64449388]
["bitfinex-derivatives","ETHF0:USTF0",1726367774799,7.7285,2425.1,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367775002,0.7696,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367775300,0.7696,2425.0,2424.9,2.12449397]
["bitfinex-derivatives","ETHF0:USTF0",1726367775605,0.7696,2425.0,2424.9,2.63010139]
["bitfinex-derivatives","ETHF0:USTF0",1726367775899,0.7696,2425.0,2424.9,2.12449391]
["bitfinex-derivatives","ETHF0:USTF0",1726367776093,0.7696,2425.0,2424.9,2.6301013]
["bitfinex-derivatives","ETHF0:USTF0",1726367776290,3.9774,2425.0,2424.9,2.6301013]
["bitfinex-derivatives","ETHF0:USTF0",1726367777805,3.9774,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367778007,3.9774,2425.0,2424.9,2.12449395]
["bitfinex-derivatives","ETHF0:USTF0",1726367778301,3.9774,2425.0,2424.9,2.63010136]
["bitfinex-derivatives","ETHF0:USTF0",1726367778500,0.7696,2425.0,2424.9,2.63010136]
["bitfinex-derivatives","ETHF0:USTF0",1726367778698,3.9774,2425.0,2424.9,2.63010136]
["bitfinex-derivatives","ETHF0:USTF0",1726367780206,0.7696,2425.0,2424.9,2.63010136]
["bitfinex-derivatives","ETHF0:USTF0",1726367780402,3.9774,2425.0,2424.9,2.63010136]
["bitfinex-derivatives","ETHF0:USTF0",1726367781199,3.9774,2425.0,2424.9,1.98560741]
["bitfinex-derivatives","ETHF0:USTF0",1726367781595,3.9774,2425.0,2424.9,2.63010134]
["bitfinex-derivatives","ETHF0:USTF0",1726367784902,3.9774,2425.0,2424.9,2.12449081]
["bitfinex-derivatives","ETHF0:USTF0",1726367785107,3.9774,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367785308,3.9774,2425.0,2424.9,1.9856013]
["bitfinex-derivatives","ETHF0:USTF0",1726367785506,3.9774,2425.0,2424.9,2.63009312]
["bitfinex-derivatives","ETHF0:USTF0",1726367786109,3.9774,2425.0,2424.9,2.6300937]
["bitfinex-derivatives","ETHF0:USTF0",1726367788421,3.9774,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367788727,3.9774,2425.0,2424.9,2.63009942]
["bitfinex-derivatives","ETHF0:USTF0",1726367790318,3.9774,2425.0,2424.9,1.15009942]
["bitfinex-derivatives","ETHF0:USTF0",1726367792223,3.9774,2425.0,2424.9,0.64449376]
["bitfinex-derivatives","ETHF0:USTF0",1726367792424,3.9774,2425.0,2424.9,1.15009912]
["bitfinex-derivatives","ETHF0:USTF0",1726367793024,0.7696,2425.0,2424.9,1.15009912]
["bitfinex-derivatives","ETHF0:USTF0",1726367793229,3.9774,2425.0,2424.9,1.15009912]
["bitfinex-derivatives","ETHF0:USTF0",1726367795731,3.9774,2425.0,2424.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367795935,3.9774,2425.0,2424.9,0.64449488]
["bitfinex-derivatives","ETHF0:USTF0",1726367796229,3.9774,2425.0,2424.9,1.15010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367797929,0.7696,2425.0,2424.9,1.15010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367798228,3.9774,2425.0,2424.9,1.15010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367798930,0.7696,2425.0,2424.9,1.15010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367799125,3.9774,2425.0,2424.9,1.15010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367801134,3.9774,2425.0,2424.9,2.63010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367802637,0.7696,2425.0,2424.9,2.63010273]
["bitfinex-derivatives","ETHF0:USTF0",1726367802830,0.7696,2425.0,2424.9,1.98560785]
["bitfinex-derivatives","ETHF0:USTF0",1726367803037,0.7696,2425.0,2424.9,2.63010529]
["bitfinex-derivatives","ETHF0:USTF0",1726367803238,3.9774,2425.0,2424.9,2.63010529]
["bitfinex-derivatives","ETHF0:USTF0",1726367804539,3.9774,2425.0,2424.9,2.95989529]
["bitfinex-derivatives","ETHF0:USTF0",1726367804834,3.9774,2425.0,2424.9,2.63010529]
["bitfinex-derivatives","ETHF0:USTF0",1726367806735,3.9774,2425.0,2424.9,1.98560785]
["bitfinex-derivatives","ETHF0:USTF0",1726367806937,3.9774,2425.0,2424.9,2.63009613]
["bitfinex-derivatives","ETHF0:USTF0",1726367808041,0.7696,2425.0,2424.9,2.63009613]
["bitfinex-derivatives","ETHF0:USTF0",1726367808234,3.9774,2425.0,2424.9,2.63009613]
["bitfinex-derivatives","ETHF0:USTF0",1726367808541,3.9774,2425.0,2424.9,2.630097]
["bitfinex-derivatives","ETHF0:USTF0",1726367809934,3.9774,2425.0,2424.9,1.98560785]
["bitfinex-derivatives","ETHF0:USTF0",1726367810234,3.9774,2425.0,2424.9,1.79458582]
["bitfinex-derivatives","ETHF0:USTF0",1726367811231,0.7696,2425.0,2424.9,1.79458582]
["bitfinex-derivatives","ETHF0:USTF0",1726367811633,3.9774,2425.0,2424.9,1.79458582]
["bitfinex-derivatives","ETHF0:USTF0",1726367812232,3.9774,2425.0,2424.9,2.82576017]
["bitfinex-derivatives","ETHF0:USTF0",1726367812642,4.30718,2425.0,2424.9,1.79458582]
["bitfinex-derivatives","ETHF0:USTF0",1726367813235,4.30718,2425.0,2424.9,1.28898319]
["bitfinex-derivatives","ETHF0:USTF0",1726367813236,7.55431316,2425.0,2424.9,1.28898319]
["bitfinex-derivatives","ETHF0:USTF0",1726367815231,7.55431316,2425.0,2424.9,0.64449095]
["bitfinex-derivatives","ETHF0:USTF0",1726367815435,4.30718,2425.0,2424.9,0.64449095]
["bitfinex-derivatives","ETHF0:USTF0",1726367816240,0.3298,2424.9,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726367816439,3.57543445,2424.9,2424.5,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1726367816641,5.91213935,2424.6,2424.5,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1726367816841,5.91213935,2424.6,2424.5,3.99137445]
["bitfinex-derivatives","ETHF0:USTF0",1726367817440,5.91171952,2424.6,2424.5,3.99137445]
["bitfinex-derivatives","ETHF0:USTF0",1726367817945,5.91171952,2424.6,2424.5,3.99137511]
["bitfinex-derivatives","ETHF0:USTF0",1726367821743,5.91171952,2424.6,2424.5,3.66153511]
["bitfinex-derivatives","ETHF0:USTF0",1726367821950,5.91171952,2424.6,2424.5,3.99137511]
["bitfinex-derivatives","ETHF0:USTF0",1726367822251,5.91171952,2424.6,2424.5,2.96005867]
["bitfinex-derivatives","ETHF0:USTF0",1726367823347,5.91171952,2424.6,2424.5,2.3154859]
["bitfinex-derivatives","ETHF0:USTF0",1726367823649,5.91171952,2424.6,2424.5,2.96005443]
["bitfinex-derivatives","ETHF0:USTF0",1726367825855,2.16191792,2424.6,2424.5,3.99136371]
["bitfinex-derivatives","ETHF0:USTF0",1726367826950,2.16191792,2424.6,2424.5,2.3154859]
["bitfinex-derivatives","ETHF0:USTF0",1726367827151,2.16191792,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367827355,2.16191792,2424.6,2424.5,3.99133953]
["bitfinex-derivatives","ETHF0:USTF0",1726367828355,2.16191792,2424.6,2424.5,3.99133938]
["bitfinex-derivatives","ETHF0:USTF0",1726367830657,2.16191792,2424.6,2424.5,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1726367830953,2.16191792,2424.6,2424.5,3.48570003]
["bitfinex-derivatives","ETHF0:USTF0",1726367831260,2.16191792,2424.6,2424.5,3.99133989]
["bitfinex-derivatives","ETHF0:USTF0",1726367832657,2.16191792,2424.6,2424.5,4.80035759]
["bitfinex-derivatives","ETHF0:USTF0",1726367834254,2.16191792,2424.6,2424.5,3.48567294]
["bitfinex-derivatives","ETHF0:USTF0",1726367834461,2.16191792,2424.6,2424.5,4.80032356]
["bitfinex-derivatives","ETHF0:USTF0",1726367836079,2.16191792,2424.6,2424.5,3.99130779]
["bitfinex-derivatives","ETHF0:USTF0",1726367837668,2.16191792,2424.6,2424.5,2.31547485]
["bitfinex-derivatives","ETHF0:USTF0",1726367837980,2.16191792,2424.6,2424.5,3.12449051]
["bitfinex-derivatives","ETHF0:USTF0",1726367838184,2.16191792,2424.6,2424.5,4.80024899]
["bitfinex-derivatives","ETHF0:USTF0",1726367838481,2.16191792,2424.6,2424.5,4.80021337]
["bitfinex-derivatives","ETHF0:USTF0",1726367838671,2.16191792,2424.6,2424.5,4.80021049]
["bitfinex-derivatives","ETHF0:USTF0",1726367838872,2.16191792,2424.6,2424.5,5.17651049]
["bitfinex-derivatives","ETHF0:USTF0",1726367841280,2.16191792,2424.6,2424.5,3.50075201]
["bitfinex-derivatives","ETHF0:USTF0",1726367841481,2.16191792,2424.6,2424.5,5.17658281]
["bitfinex-derivatives","ETHF0:USTF0",1726367845183,2.16191792,2424.6,2424.5,3.86193443]
["bitfinex-derivatives","ETHF0:USTF0",1726367845378,2.16191792,2424.6,2424.5,5.17656656]
["bitfinex-derivatives","ETHF0:USTF0",1726367848577,2.16191792,2424.6,2424.5,3.21739447]
["bitfinex-derivatives","ETHF0:USTF0",1726367848784,2.16191792,2424.6,2424.5,3.86192851]
["bitfinex-derivatives","ETHF0:USTF0",1726367849077,2.16191792,2424.6,2424.5,5.1765578]
["bitfinex-derivatives","ETHF0:USTF0",1726367849283,2.16191792,2424.6,2424.5,6.49118816]
["bitfinex-derivatives","ETHF0:USTF0",1726367850088,2.16191792,2424.6,2424.5,10.61598816]
["bitfinex-derivatives","ETHF0:USTF0",1726367851181,2.55411792,2424.6,2424.5,10.61598816]
["bitfinex-derivatives","ETHF0:USTF0",1726367852089,2.55411792,2424.6,2424.5,7.62556929]
["bitfinex-derivatives","ETHF0:USTF0",1726367852485,2.55411792,2424.6,2424.5,9.30136118]
["bitfinex-derivatives","ETHF0:USTF0",1726367852685,2.55411792,2424.6,2424.5,10.23969211]
["bitfinex-derivatives","ETHF0:USTF0",1726367854584,0.3922,2424.6,2424.5,11.32179925]
["bitfinex-derivatives","ETHF0:USTF0",1726367855587,0.3922,2424.6,2424.5,8.33137643]
["bitfinex-derivatives","ETHF0:USTF0",1726367855892,0.3922,2424.6,2424.5,11.32179873]
["bitfinex-derivatives","ETHF0:USTF0",1726367856288,0.3922,2424.6,2424.5,11.29623881]
["bitfinex-derivatives","ETHF0:USTF0",1726367856888,0.3922,2424.6,2424.5,7.17144596]
["bitfinex-derivatives","ETHF0:USTF0",1726367857186,0.3922,2424.6,2424.5,6.18099602]
["bitfinex-derivatives","ETHF0:USTF0",1726367858389,0.3922,2424.6,2424.5,5.69144596]
["bitfinex-derivatives","ETHF0:USTF0",1726367859190,0.3922,2424.6,2424.5,6.18108584]
["bitfinex-derivatives","ETHF0:USTF0",1726367859586,0.3922,2424.6,2424.5,1.90150378]
["bitfinex-derivatives","ETHF0:USTF0",1726367859793,3.6,2424.6,2424.5,6.18102068]
["bitfinex-derivatives","ETHF0:USTF0",1726367860398,3.6,2424.6,2424.5,2.99043821]
["bitfinex-derivatives","ETHF0:USTF0",1726367860599,7.7248,2424.6,2424.5,2.99043821]
["bitfinex-derivatives","ETHF0:USTF0",1726367860801,7.7248,2424.6,2424.5,1.15016854]
["bitfinex-derivatives","ETHF0:USTF0",1726367862899,7.7248,2424.6,2424.5,1.1501949]
["bitfinex-derivatives","ETHF0:USTF0",1726367866004,7.7248,2424.6,2424.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726367866195,2.70241106,2424.5,2424.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726367866702,2.70241106,2424.5,2424.4,3.9914549]
["bitfinex-derivatives","ETHF0:USTF0",1726367867901,2.70241106,2424.5,2424.4,4.80049617]
["bitfinex-derivatives","ETHF0:USTF0",1726367869895,2.70241106,2424.5,2424.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726367870099,5.91021106,2424.5,2424.4,3.48577139]
["bitfinex-derivatives","ETHF0:USTF0",1726367870401,5.91021106,2424.5,2424.4,4.80045967]
["bitfinex-derivatives","ETHF0:USTF0",1726367872599,2.70241106,2424.5,2424.4,4.80045967]
["bitfinex-derivatives","ETHF0:USTF0",1726367872912,2.70241106,2424.5,2424.4,3.12454828]
["bitfinex-derivatives","ETHF0:USTF0",1726367873202,5.91021106,2424.5,2424.4,4.80045305]
["bitfinex-derivatives","ETHF0:USTF0",1726367875508,3.2078,2424.5,2424.4,4.80045305]
["bitfinex-derivatives","ETHF0:USTF0",1726367876104,3.2078,2424.5,2424.4,4.80044894]
["bitfinex-derivatives","ETHF0:USTF0",1726367876501,3.2078,2424.5,2424.4,1.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726367876799,3.2078,2424.5,2424.4,3.48576319]
["bitfinex-derivatives","ETHF0:USTF0",1726367876997,5.91021106,2424.5,2424.4,3.48576319]
["bitfinex-derivatives","ETHF0:USTF0",1726367877307,3.09461106,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726367877493,3.09461106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367877691,6.30241106,2424.6,2424.5,2.5113866]
["bitfinex-derivatives","ETHF0:USTF0",1726367878103,3.09461106,2424.6,2424.5,2.5113866]
["bitfinex-derivatives","ETHF0:USTF0",1726367878400,6.30241106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367878605,6.30241106,2424.6,2424.5,2.51138054]
["bitfinex-derivatives","ETHF0:USTF0",1726367878906,6.30241106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367879508,3.09461106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367879804,6.30241106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367880007,3.09461106,2424.6,2424.5,1.48006597]
["bitfinex-derivatives","ETHF0:USTF0",1726367880201,6.30241106,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726367880405,6.30241106,2424.6,2424.5,0.97441455]
["bitfinex-derivatives","ETHF0:USTF0",1726367880603,6.30241106,2424.6,2424.5,1.48006065]
["bitfinex-derivatives","ETHF0:USTF0",1726367881503,3.09461106,2424.6,2424.5,1.48006065]
["bitfinex-derivatives","ETHF0:USTF0",1726367881700,6.30241106,2424.6,2424.5,1.48006065]
["bitfinex-derivatives","ETHF0:USTF0",1726367881999,3.09461106,2424.6,2424.5,1.48006065]
["bitfinex-derivatives","ETHF0:USTF0",1726367882303,6.30241106,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726367882507,6.30241106,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367882999,3.09461106,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367883506,6.30241106,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367883909,3.6,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367884500,0.3922,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367884700,3.6,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367885103,0.3922,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367885408,3.6,2424.6,2424.5,1.48006063]
["bitfinex-derivatives","ETHF0:USTF0",1726367885600,3.6,2424.6,2424.5,0.83548609]
["bitfinex-derivatives","ETHF0:USTF0",1726367885796,3.6,2424.6,2424.4,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726367886012,3.6,2424.6,2424.5,0.97441622]
["bitfinex-derivatives","ETHF0:USTF0",1726367886312,3.6,2424.6,2424.5,1.48006308]
["bitfinex-derivatives","ETHF0:USTF0",1726367889510,3.6,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726367889698,3.6,2424.6,2424.5,0.97441434]
["bitfinex-derivatives","ETHF0:USTF0",1726367889902,3.6,2424.6,2424.5,1.15022291]
["bitfinex-derivatives","ETHF0:USTF0",1726367890204,3.6,2424.6,2424.5,1.15022389]
["bitfinex-derivatives","ETHF0:USTF0",1726367890409,3.6,2424.6,2424.5,1.15022179]
["bitfinex-derivatives","ETHF0:USTF0",1726367890713,3.6,2424.6,2424.5,1.48006179]
["bitfinex-derivatives","ETHF0:USTF0",1726367891609,3.6,2424.6,2424.5,1.15022179]
["bitfinex-derivatives","ETHF0:USTF0",1726367892111,0.3922,2424.6,2424.5,1.15022179]
["bitfinex-derivatives","ETHF0:USTF0",1726367892309,3.6,2424.6,2424.5,1.15022179]
["bitfinex-derivatives","ETHF0:USTF0",1726367892912,3.6,2424.6,2424.5,1.48006179]
["bitfinex-derivatives","ETHF0:USTF0",1726367893111,3.6,2424.6,2424.5,0.83548647]
["bitfinex-derivatives","ETHF0:USTF0",1726367893298,3.09410274,2424.6,2424.5,2.45442345]
["bitfinex-derivatives","ETHF0:USTF0",1726367893504,0.3922,2424.6,2424.5,3.99139615]
["bitfinex-derivatives","ETHF0:USTF0",1726367893712,3.09410274,2424.6,2424.5,4.80040024]
["bitfinex-derivatives","ETHF0:USTF0",1726367894011,0.3922,2424.6,2424.5,4.80040024]
["bitfinex-derivatives","ETHF0:USTF0",1726367894212,0.3922,2424.6,2424.5,5.17650024]
["bitfinex-derivatives","ETHF0:USTF0",1726367895114,3.48030274,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367895309,3.48030274,2424.7,2424.6,2.51138615]
["bitfinex-derivatives","ETHF0:USTF0",1726367896600,0.7784,2424.7,2424.6,2.51138615]
["bitfinex-derivatives","ETHF0:USTF0",1726367896906,0.7784,2424.7,2424.6,1.48006382]
["bitfinex-derivatives","ETHF0:USTF0",1726367897408,0.7784,2424.7,2424.6,2.51132403]
["bitfinex-derivatives","ETHF0:USTF0",1726367898105,3.48061974,2424.7,2424.6,2.51132403]
["bitfinex-derivatives","ETHF0:USTF0",1726367900009,3.48061974,2424.7,2424.6,2.51124238]
["bitfinex-derivatives","ETHF0:USTF0",1726367900312,3.48061974,2424.7,2424.6,1.36108315]
["bitfinex-derivatives","ETHF0:USTF0",1726367900612,3.48061974,2424.7,2424.6,2.00561637]
["bitfinex-derivatives","ETHF0:USTF0",1726367900613,6.68841974,2424.7,2424.6,2.00561637]
["bitfinex-derivatives","ETHF0:USTF0",1726367900916,6.68841974,2424.7,2424.6,1.86670941]
["bitfinex-derivatives","ETHF0:USTF0",1726367901111,6.68841974,2424.7,2424.6,2.51124263]
["bitfinex-derivatives","ETHF0:USTF0",1726367901314,6.68841974,2424.7,2424.6,3.01686889]
["bitfinex-derivatives","ETHF0:USTF0",1726367903115,3.48061974,2424.7,2424.6,3.01686889]
["bitfinex-derivatives","ETHF0:USTF0",1726367903416,6.68841974,2424.7,2424.6,3.01686889]
["bitfinex-derivatives","ETHF0:USTF0",1726367903918,6.68841974,2424.7,2424.6,1.34108252]
["bitfinex-derivatives","ETHF0:USTF0",1726367904218,6.68841974,2424.7,2424.6,3.01686969]
["bitfinex-derivatives","ETHF0:USTF0",1726367905013,3.48061974,2424.7,2424.6,3.01686969]
["bitfinex-derivatives","ETHF0:USTF0",1726367905216,6.68841974,2424.7,2424.6,3.01686969]
["bitfinex-derivatives","ETHF0:USTF0",1726367905417,3.9862,2424.7,2424.6,3.01686969]
["bitfinex-derivatives","ETHF0:USTF0",1726367906015,0.7784,2424.7,2424.6,3.01686969]
["bitfinex-derivatives","ETHF0:USTF0",1726367906314,6.29744718,2424.7,2424.6,3.01686776]
["bitfinex-derivatives","ETHF0:USTF0",1726367906725,6.29744718,2424.7,2424.6,2.5112415]
["bitfinex-derivatives","ETHF0:USTF0",1726367907514,6.29744718,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367907714,6.29744718,2424.7,2424.6,2.00560979]
["bitfinex-derivatives","ETHF0:USTF0",1726367907914,6.29744718,2424.7,2424.6,2.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1726367908120,3.08964718,2424.7,2424.6,2.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1726367908626,6.29744718,2424.7,2424.6,2.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1726367909019,3.08964718,2424.7,2424.6,2.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1726367909220,6.29744718,2424.7,2424.6,2.51123483]
["bitfinex-derivatives","ETHF0:USTF0",1726367912317,6.29744718,2424.7,2424.6,2.51123608]
["bitfinex-derivatives","ETHF0:USTF0",1726367913327,6.29744718,2424.7,2424.6,3.32023546]
["bitfinex-derivatives","ETHF0:USTF0",1726367913631,6.29744718,2424.7,2424.6,2.51123608]
["bitfinex-derivatives","ETHF0:USTF0",1726367913928,6.29744718,2424.7,2424.6,3.32023334]
["bitfinex-derivatives","ETHF0:USTF0",1726367914126,6.29744718,2424.7,2424.6,2.51123608]
["bitfinex-derivatives","ETHF0:USTF0",1726367914428,6.29744718,2424.7,2424.6,2.51123395]
["bitfinex-derivatives","ETHF0:USTF0",1726367915126,6.29744718,2424.7,2424.6,3.32023079]
["bitfinex-derivatives","ETHF0:USTF0",1726367915332,6.29744718,2424.7,2424.6,2.51123395]
["bitfinex-derivatives","ETHF0:USTF0",1726367915720,6.29744718,2424.7,2424.6,3.32022926]
["bitfinex-derivatives","ETHF0:USTF0",1726367915926,6.29744718,2424.7,2424.6,2.51123395]
["bitfinex-derivatives","ETHF0:USTF0",1726367916129,3.08964718,2424.7,2424.6,2.51123395]
["bitfinex-derivatives","ETHF0:USTF0",1726367916323,6.29744718,2424.7,2424.6,2.51123395]
["bitfinex-derivatives","ETHF0:USTF0",1726367917830,6.29744718,2424.7,2424.6,2.51123195]
["bitfinex-derivatives","ETHF0:USTF0",1726367921425,6.29744718,2424.7,2424.6,2.00561112]
["bitfinex-derivatives","ETHF0:USTF0",1726367921625,6.29744718,2424.7,2424.6,2.51123641]
["bitfinex-derivatives","ETHF0:USTF0",1726367921827,6.29744718,2424.7,2424.6,2.51124365]
["bitfinex-derivatives","ETHF0:USTF0",1726367922039,6.29744718,2424.7,2424.6,2.51124498]
["bitfinex-derivatives","ETHF0:USTF0",1726367923036,3.08964718,2424.7,2424.6,2.51124498]
["bitfinex-derivatives","ETHF0:USTF0",1726367923334,6.29744718,2424.7,2424.6,2.51124498]
["bitfinex-derivatives","ETHF0:USTF0",1726367923533,3.08964718,2424.7,2424.6,2.51124498]
["bitfinex-derivatives","ETHF0:USTF0",1726367923735,6.29744718,2424.7,2424.6,2.51124498]
["bitfinex-derivatives","ETHF0:USTF0",1726367924441,6.29744718,2424.7,2424.6,3.32024332]
["bitfinex-derivatives","ETHF0:USTF0",1726367924946,3.08964718,2424.7,2424.6,3.32022868]
["bitfinex-derivatives","ETHF0:USTF0",1726367925131,6.29744718,2424.7,2424.6,3.32022868]
["bitfinex-derivatives","ETHF0:USTF0",1726367926037,3.595,2424.7,2424.6,2.51123034]
["bitfinex-derivatives","ETHF0:USTF0",1726367926343,6.29773562,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367928542,3.08993562,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367928743,6.29773562,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367929339,3.595,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367931345,0.3872,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367931539,3.595,2424.7,2424.6,3.32022938]
["bitfinex-derivatives","ETHF0:USTF0",1726367931840,3.595,2424.7,2424.6,1.36107828]
["bitfinex-derivatives","ETHF0:USTF0",1726367932040,3.595,2424.7,2424.6,0.97436017]
["bitfinex-derivatives","ETHF0:USTF0",1726367932337,3.595,2424.7,2424.6,3.32023441]
["bitfinex-derivatives","ETHF0:USTF0",1726367932638,0.3872,2424.7,2424.6,3.32023441]
["bitfinex-derivatives","ETHF0:USTF0",1726367933441,3.595,2424.7,2424.6,3.32023441]
["bitfinex-derivatives","ETHF0:USTF0",1726367935236,0.3872,2424.7,2424.6,3.32023441]
["bitfinex-derivatives","ETHF0:USTF0",1726367935847,3.595,2424.7,2424.6,3.32023441]
["bitfinex-derivatives","ETHF0:USTF0",1726367936147,3.595,2424.7,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726367936449,3.595,2424.7,2424.6,2.99039708]
["bitfinex-derivatives","ETHF0:USTF0",1726367938334,3.595,2424.7,2424.6,1.31462258]
["bitfinex-derivatives","ETHF0:USTF0",1726367938538,0.3872,2424.7,2424.6,2.99040836]
["bitfinex-derivatives","ETHF0:USTF0",1726367938742,3.595,2424.7,2424.6,2.99040836]
["bitfinex-derivatives","ETHF0:USTF0",1726367941249,3.595,2424.7,2424.5,1.41194714]
["bitfinex-derivatives","ETHF0:USTF0",1726367941449,3.09929643,2424.6,2424.5,1.41194714]
["bitfinex-derivatives","ETHF0:USTF0",1726367941648,3.09929643,2424.6,2424.5,1.90149871]
["bitfinex-derivatives","ETHF0:USTF0",1726367941847,3.09929643,2424.6,2424.5,5.89758547]
["bitfinex-derivatives","ETHF0:USTF0",1726367942053,3.09929643,2424.6,2424.5,6.72265821]
["bitfinex-derivatives","ETHF0:USTF0",1726367942255,3.09929643,2424.6,2424.5,7.21220964]
["bitfinex-derivatives","ETHF0:USTF0",1726367943152,3.09929643,2424.6,2424.5,9.70345789]
["bitfinex-derivatives","ETHF0:USTF0",1726367943351,3.09929643,2424.6,2424.5,10.07955789]
["bitfinex-derivatives","ETHF0:USTF0",1726367943552,2.70609643,2424.6,2424.5,10.07955789]
["bitfinex-derivatives","ETHF0:USTF0",1726367944753,2.70609643,2424.6,2424.5,7.26410405]
["bitfinex-derivatives","ETHF0:USTF0",1726367945060,2.70609643,2424.6,2424.5,10.07951127]
["bitfinex-derivatives","ETHF0:USTF0",1726367946949,2.70609643,2424.6,2424.5,9.04826271]
["bitfinex-derivatives","ETHF0:USTF0",1726367948064,2.70609643,2424.6,2424.5,6.85603999]
["bitfinex-derivatives","ETHF0:USTF0",1726367948359,2.70609643,2424.6,2424.5,7.98442981]
["bitfinex-derivatives","ETHF0:USTF0",1726367948566,2.70609643,2424.6,2424.5,10.31023144]
["bitfinex-derivatives","ETHF0:USTF0",1726367951561,2.70609643,2424.6,2424.5,10.31023755]
["bitfinex-derivatives","ETHF0:USTF0",1726367951956,2.70609643,2424.6,2424.5,7.98443719]
["bitfinex-derivatives","ETHF0:USTF0",1726367952266,2.70609643,2424.6,2424.5,10.31025871]
["bitfinex-derivatives","ETHF0:USTF0",1726367952576,2.70609643,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726367952762,2.70609643,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367952957,2.70575883,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726367953268,2.70575883,2425.0,2424.9,3.69639585]
["bitfinex-derivatives","ETHF0:USTF0",1726367953867,2.70575883,2425.0,2424.9,3.32009585]
["bitfinex-derivatives","ETHF0:USTF0",1726367954861,2.70575883,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726367955065,2.70575883,2425.0,2424.9,1.64413353]
["bitfinex-derivatives","ETHF0:USTF0",1726367955271,0.4035,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726367955272,3.10925883,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726367955571,3.10925883,2425.1,2425.0,1.47972621]
["bitfinex-derivatives","ETHF0:USTF0",1726367956260,3.10925883,2425.1,2425.0,1.14994621]
["bitfinex-derivatives","ETHF0:USTF0",1726367956666,3.10925883,2425.1,2425.0,1.47972621]
["bitfinex-derivatives","ETHF0:USTF0",1726367958268,3.10925883,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726367958569,3.10925883,2425.1,2425.0,0.97420449]
["bitfinex-derivatives","ETHF0:USTF0",1726367958775,3.10925883,2425.1,2425.0,1.47972164]
["bitfinex-derivatives","ETHF0:USTF0",1726367960975,3.10925883,2425.1,2425.0,2.95972164]
["bitfinex-derivatives","ETHF0:USTF0",1726367961381,0.4035,2425.1,2425.0,2.95972164]
["bitfinex-derivatives","ETHF0:USTF0",1726367962076,0.4035,2425.1,2425.0,2.31529715]
["bitfinex-derivatives","ETHF0:USTF0",1726367962279,0.4035,2425.1,2425.0,2.45419896]
["bitfinex-derivatives","ETHF0:USTF0",1726367962470,0.4035,2425.1,2425.0,2.95976244]
["bitfinex-derivatives","ETHF0:USTF0",1726367963779,0.4035,2425.1,2425.0,2.45419896]
["bitfinex-derivatives","ETHF0:USTF0",1726367964173,0.4035,2425.1,2425.0,2.95975941]
["bitfinex-derivatives","ETHF0:USTF0",1726367964477,0.4035,2425.1,2425.0,2.45419896]
["bitfinex-derivatives","ETHF0:USTF0",1726367965371,0.4035,2425.1,2425.0,2.45419726]
["bitfinex-derivatives","ETHF0:USTF0",1726367965564,0.4035,2425.1,2425.0,2.45419785]
["bitfinex-derivatives","ETHF0:USTF0",1726367965771,0.4035,2425.1,2425.0,2.12441785]
["bitfinex-derivatives","ETHF0:USTF0",1726367966372,0.4035,2425.1,2425.0,2.12441868]
["bitfinex-derivatives","ETHF0:USTF0",1726367967576,3.10925883,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726367971573,3.43901883,2425.1,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726367971882,3.2078,2424.9,2424.8,1.15006323]
["bitfinex-derivatives","ETHF0:USTF0",1726367972686,3.2078,2424.9,2424.8,1.15005383]
["bitfinex-derivatives","ETHF0:USTF0",1726367973388,3.2078,2424.9,2424.8,0.50558151]
["bitfinex-derivatives","ETHF0:USTF0",1726367973577,3.2078,2424.9,2424.8,1.15006549]
["bitfinex-derivatives","ETHF0:USTF0",1726367974587,3.2078,2424.9,2424.8,1.47986549]
["bitfinex-derivatives","ETHF0:USTF0",1726367975488,0.4035,2425.1,2424.8,1.47986549]
["bitfinex-derivatives","ETHF0:USTF0",1726367975687,3.2078,2425.0,2424.9,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367975887,3.2078,2425.0,2424.9,1.15008269]
["bitfinex-derivatives","ETHF0:USTF0",1726367976981,0.4035,2425.1,2424.9,1.15008269]
["bitfinex-derivatives","ETHF0:USTF0",1726367977182,0.4035,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367977378,3.6113,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367977783,6.31705883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367977988,3.6113,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367978191,0.4035,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367978389,3.6113,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367978589,6.31705883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367978784,3.6113,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367978985,0.4035,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367979187,3.10925883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367979587,6.31705883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367980991,3.10925883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367981585,6.64681883,2425.1,2425.0,0.64448398]
["bitfinex-derivatives","ETHF0:USTF0",1726367982091,3.94106,2425.1,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367982304,2.70094867,2425.0,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367982483,0.7879,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726367982889,2.94876906,2424.9,2424.8,0.97426646]
["bitfinex-derivatives","ETHF0:USTF0",1726367983192,0.7879,2424.9,2424.8,1.47986683]
["bitfinex-derivatives","ETHF0:USTF0",1726367983793,0.7879,2424.9,2424.8,1.47987717]
["bitfinex-derivatives","ETHF0:USTF0",1726367985806,0.7879,2424.9,2424.8,0.50559956]
["bitfinex-derivatives","ETHF0:USTF0",1726367986006,0.7879,2424.9,2424.8,1.4798705]
["bitfinex-derivatives","ETHF0:USTF0",1726367986506,0.7879,2424.9,2424.8,1.1500705]
["bitfinex-derivatives","ETHF0:USTF0",1726367986709,0.7879,2424.9,2424.8,1.4798705]
["bitfinex-derivatives","ETHF0:USTF0",1726367986913,0.7879,2424.9,2424.8,1.1500705]
["bitfinex-derivatives","ETHF0:USTF0",1726367987212,3.48884867,2424.9,2424.8,0.6444731]
["bitfinex-derivatives","ETHF0:USTF0",1726367987412,0.7879,2424.9,2424.8,0.6444731]
["bitfinex-derivatives","ETHF0:USTF0",1726367988411,3.48945211,2424.9,2424.8,0.64451153]
["bitfinex-derivatives","ETHF0:USTF0",1726367988913,0.7879,2424.9,2424.8,0.64451153]
["bitfinex-derivatives","ETHF0:USTF0",1726367989114,1.1682,2424.9,2424.8,0.64451153]
["bitfinex-derivatives","ETHF0:USTF0",1726367989307,1.1682,2424.9,2424.7,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1726367989515,1.1682,2424.9,2424.8,0.6445132]
["bitfinex-derivatives","ETHF0:USTF0",1726367990210,3.86987507,2424.9,2424.8,0.6445132]
["bitfinex-derivatives","ETHF0:USTF0",1726367990416,3.86987507,2424.9,2424.8,1.15012782]
["bitfinex-derivatives","ETHF0:USTF0",1726367991601,7.07767507,2424.9,2424.8,1.15012782]
["bitfinex-derivatives","ETHF0:USTF0",1726367992511,7.07767507,2424.9,2424.8,0.50561462]
["bitfinex-derivatives","ETHF0:USTF0",1726367992708,7.07767507,2424.9,2424.7,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726367992908,7.07767507,2424.9,2424.8,0.64450378]
["bitfinex-derivatives","ETHF0:USTF0",1726367993207,7.07767507,2424.9,2424.8,1.65573073]
["bitfinex-derivatives","ETHF0:USTF0",1726367994112,4.376,2424.9,2424.8,1.65573073]
["bitfinex-derivatives","ETHF0:USTF0",1726367996214,4.376,2424.9,2424.8,1.65573436]
["bitfinex-derivatives","ETHF0:USTF0",1726367996414,4.376,2424.9,2424.8,1.15012136]
["bitfinex-derivatives","ETHF0:USTF0",1726367996710,1.1682,2424.9,2424.8,1.15012136]
["bitfinex-derivatives","ETHF0:USTF0",1726367997014,7.07854173,2424.9,2424.8,1.15012136]
["bitfinex-derivatives","ETHF0:USTF0",1726367997916,4.376,2424.9,2424.8,0.50561213]
["bitfinex-derivatives","ETHF0:USTF0",1726367998214,1.1682,2424.9,2424.8,0.50561213]
["bitfinex-derivatives","ETHF0:USTF0",1726367998605,4.376,2424.9,2424.8,0.50561213]
["bitfinex-derivatives","ETHF0:USTF0",1726367998806,1.1682,2424.9,2424.8,0.50561213]
["bitfinex-derivatives","ETHF0:USTF0",1726367999015,4.376,2424.9,2424.8,1.01121801]
["bitfinex-derivatives","ETHF0:USTF0",1726367999512,4.376,2424.9,2424.8,1.65570859]
["bitfinex-derivatives","ETHF0:USTF0",1726367999915,4.376,2424.9,2424.8,1.01121801]
["bitfinex-derivatives","ETHF0:USTF0",1726368000219,4.376,2424.9,2424.8,0.50561213]
["bitfinex-derivatives","ETHF0:USTF0",1726368001003,4.376,2424.9,2424.8,1.65572056]
["bitfinex-derivatives","ETHF0:USTF0",1726368001913,4.376,2424.9,2424.8,1.6557004]
["bitfinex-derivatives","ETHF0:USTF0",1726368003613,1.1682,2424.9,2424.8,1.6557004]
["bitfinex-derivatives","ETHF0:USTF0",1726368003815,4.376,2424.9,2424.8,1.6557004]
["bitfinex-derivatives","ETHF0:USTF0",1726368004318,4.376,2424.9,2424.8,1.15009792]
["bitfinex-derivatives","ETHF0:USTF0",1726368004621,7.07904446,2424.9,2424.8,2.68687321]
["bitfinex-derivatives","ETHF0:USTF0",1726368004823,7.07912289,2424.9,2424.8,2.68687321]
["bitfinex-derivatives","ETHF0:USTF0",1726368005118,7.07912289,2424.9,2424.8,2.68689636]
["bitfinex-derivatives","ETHF0:USTF0",1726368006618,7.07912289,2424.9,2424.8,1.01121436]
["bitfinex-derivatives","ETHF0:USTF0",1726368006814,7.07912289,2424.9,2424.8,2.18124424]
["bitfinex-derivatives","ETHF0:USTF0",1726368007125,7.07912289,2424.9,2424.8,0.5056097]
["bitfinex-derivatives","ETHF0:USTF0",1726368007423,7.07912289,2424.9,2424.8,2.68684247]
["bitfinex-derivatives","ETHF0:USTF0",1726368007926,4.376,2424.9,2424.8,1.65568275]
["bitfinex-derivatives","ETHF0:USTF0",1726368009721,4.376,2424.9,2424.8,1.01120793]
["bitfinex-derivatives","ETHF0:USTF0",1726368009918,4.376,2424.9,2424.8,1.15011667]
["bitfinex-derivatives","ETHF0:USTF0",1726368010225,4.376,2424.9,2424.8,1.65573033]
["bitfinex-derivatives","ETHF0:USTF0",1726368011924,4.376,2424.9,2424.8,1.15012063]
["bitfinex-derivatives","ETHF0:USTF0",1726368016920,4.376,2424.9,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726368017121,4.376,2424.9,2424.8,0.64451477]
["bitfinex-derivatives","ETHF0:USTF0",1726368017327,4.376,2424.9,2424.8,1.15013217]
["bitfinex-derivatives","ETHF0:USTF0",1726368017523,4.376,2424.9,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726368017829,4.376,2424.9,2424.8,1.15013242]
["bitfinex-derivatives","ETHF0:USTF0",1726368020226,4.70579,2424.9,2424.8,1.15013242]
["bitfinex-derivatives","ETHF0:USTF0",1726368020425,4.376,2424.9,2424.8,1.15013242]
["bitfinex-derivatives","ETHF0:USTF0",1726368020632,4.70579,2424.9,2424.8,1.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1726368020833,4.376,2424.9,2424.8,1.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1726368022734,4.70579,2424.9,2424.8,1.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1726368023033,0.32983,2424.6,2424.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368023328,0.32983,2424.6,2424.2,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726368023329,0.32985,2424.5,2424.2,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726368023536,2.7012916,2424.4,2424.3,2.18169452]
["bitfinex-derivatives","ETHF0:USTF0",1726368023936,2.7012916,2424.4,2424.3,1.67602365]
["bitfinex-derivatives","ETHF0:USTF0",1726368024229,1.1667,2424.5,2424.3,1.15029454]
["bitfinex-derivatives","ETHF0:USTF0",1726368024230,2.97656,2424.5,2424.3,1.15029454]
["bitfinex-derivatives","ETHF0:USTF0",1726368024436,2.97656,2424.5,2424.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726368024632,5.90782866,2424.3,2424.2,1.15032804]
["bitfinex-derivatives","ETHF0:USTF0",1726368025428,5.90782866,2424.3,2424.2,0.64464711]
["bitfinex-derivatives","ETHF0:USTF0",1726368026230,3.2078,2424.3,2424.2,0.64464711]
["bitfinex-derivatives","ETHF0:USTF0",1726368026626,5.90782866,2424.3,2424.2,0.64464711]
["bitfinex-derivatives","ETHF0:USTF0",1726368027131,3.2078,2424.3,2424.2,0.64464711]
["bitfinex-derivatives","ETHF0:USTF0",1726368027329,3.2078,2424.3,2424.2,0.64465144]
["bitfinex-derivatives","ETHF0:USTF0",1726368027730,3.2078,2424.3,2424.1,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726368027928,3.33460816,2424.2,2424.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726368028324,3.33460816,2424.2,2424.1,4.77465178]
["bitfinex-derivatives","ETHF0:USTF0",1726368028528,3.33460816,2424.2,2424.1,5.28033495]
["bitfinex-derivatives","ETHF0:USTF0",1726368028724,3.33460816,2424.2,2424.1,4.77465178]
["bitfinex-derivatives","ETHF0:USTF0",1726368028928,3.33460816,2424.2,2424.1,0.64465178]
["bitfinex-derivatives","ETHF0:USTF0",1726368029139,3.33460816,2424.2,2424.1,2.45455178]
["bitfinex-derivatives","ETHF0:USTF0",1726368030235,1.1764,2424.2,2424.1,2.45455178]
["bitfinex-derivatives","ETHF0:USTF0",1726368030940,1.1764,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368031138,3.33460816,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368031448,1.1764,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368032329,3.33460816,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368034230,1.1764,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368038249,2.79300568,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368038640,2.79298459,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368039038,1.1764,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368039344,2.7929177,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368049639,2.7929177,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368050150,1.1764,2424.2,2424.1,2.45452289]
["bitfinex-derivatives","ETHF0:USTF0",1726368050338,1.1764,2424.2,2424.1,2.45452695]
["bitfinex-derivatives","ETHF0:USTF0",1726368050538,2.7929177,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368051350,2.7929177,2424.2,2424.1,2.4545447]
["bitfinex-derivatives","ETHF0:USTF0",1726368052050,2.7929177,2424.2,2424.1,2.45453392]
["bitfinex-derivatives","ETHF0:USTF0",1726368055457,2.7929177,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368055647,2.7929177,2424.2,2424.1,2.45454405]
["bitfinex-derivatives","ETHF0:USTF0",1726368055959,2.7929177,2424.2,2424.1,3.09917976]
["bitfinex-derivatives","ETHF0:USTF0",1726368058358,2.7929177,2424.2,2424.1,3.60485488]
["bitfinex-derivatives","ETHF0:USTF0",1726368058755,1.1764,2424.2,2424.1,3.60485488]
["bitfinex-derivatives","ETHF0:USTF0",1726368059158,1.1764,2424.2,2424.1,2.45454405]
["bitfinex-derivatives","ETHF0:USTF0",1726368059456,1.1764,2424.2,2424.1,3.60486868]
["bitfinex-derivatives","ETHF0:USTF0",1726368059760,1.1764,2424.2,2424.1,3.09918886]
["bitfinex-derivatives","ETHF0:USTF0",1726368060051,1.1764,2424.2,2424.1,3.60486868]
["bitfinex-derivatives","ETHF0:USTF0",1726368060654,2.79387173,2424.2,2424.1,3.60486868]
["bitfinex-derivatives","ETHF0:USTF0",1726368060961,1.1764,2424.2,2424.1,3.60486868]
["bitfinex-derivatives","ETHF0:USTF0",1726368061857,1.1764,2424.2,2424.1,3.60486602]
["bitfinex-derivatives","ETHF0:USTF0",1726368062154,1.1764,2424.2,2424.1,2.31557982]
["bitfinex-derivatives","ETHF0:USTF0",1726368062357,1.1764,2424.2,2424.1,2.45454215]
["bitfinex-derivatives","ETHF0:USTF0",1726368062847,1.1764,2424.2,2424.1,2.9602207]
["bitfinex-derivatives","ETHF0:USTF0",1726368063355,3.33460816,2424.2,2424.1,2.9602207]
["bitfinex-derivatives","ETHF0:USTF0",1726368064156,3.33460816,2424.2,2424.1,3.99164877]
["bitfinex-derivatives","ETHF0:USTF0",1726368065657,3.33460816,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726368065865,3.33460816,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726368066054,3.33460816,2424.2,2424.1,1.86698731]
["bitfinex-derivatives","ETHF0:USTF0",1726368066357,3.33460816,2424.2,2424.1,4.18765846]
["bitfinex-derivatives","ETHF0:USTF0",1726368066555,3.33460816,2424.2,2424.1,4.04870047]
["bitfinex-derivatives","ETHF0:USTF0",1726368066749,3.33460816,2424.2,2424.1,3.82636716]
["bitfinex-derivatives","ETHF0:USTF0",1726368067359,1.1764,2424.2,2424.1,3.82636716]
["bitfinex-derivatives","ETHF0:USTF0",1726368067958,1.61990473,2424.2,2424.1,25.08758406]
["bitfinex-derivatives","ETHF0:USTF0",1726368068164,1.08000445,2424.2,2424.1,25.99682657]
["bitfinex-derivatives","ETHF0:USTF0",1726368068459,1.08000445,2424.2,2424.1,26.39912899]
["bitfinex-derivatives","ETHF0:USTF0",1726368069157,1.08000445,2424.2,2424.1,19.19032141]
["bitfinex-derivatives","ETHF0:USTF0",1726368069356,1.08000445,2424.2,2424.1,26.39846307]
["bitfinex-derivatives","ETHF0:USTF0",1726368069752,1.08000445,2424.2,2424.1,25.38721475]
["bitfinex-derivatives","ETHF0:USTF0",1726368069963,1.08000445,2424.2,2424.1,26.39847705]
["bitfinex-derivatives","ETHF0:USTF0",1726368070364,1.08000445,2424.2,2424.1,22.7890694]
["bitfinex-derivatives","ETHF0:USTF0",1726368070559,1.08000445,2424.2,2424.1,26.39847694]
["bitfinex-derivatives","ETHF0:USTF0",1726368071256,1.07959302,2424.2,2424.1,27.04582449]
["bitfinex-derivatives","ETHF0:USTF0",1726368071454,1.07959302,2424.2,2424.1,26.26253544]
["bitfinex-derivatives","ETHF0:USTF0",1726368071657,1.07959302,2424.2,2424.1,27.04582561]
["bitfinex-derivatives","ETHF0:USTF0",1726368072156,1.61990473,2424.4,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726368072157,1.07959302,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726368072458,1.07959302,2424.3,2424.2,18.821486]
["bitfinex-derivatives","ETHF0:USTF0",1726368072659,1.07959302,2424.3,2424.2,21.36705987]
["bitfinex-derivatives","ETHF0:USTF0",1726368072867,1.61990473,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726368073055,1.61990473,2424.4,2424.3,7.41953309]
["bitfinex-derivatives","ETHF0:USTF0",1726368073255,1.61990473,2424.4,2424.3,8.7341642]
["bitfinex-derivatives","ETHF0:USTF0",1726368074055,1.61990473,2424.4,2424.3,7.44509329]
["bitfinex-derivatives","ETHF0:USTF0",1726368075764,1.61990473,2424.4,2424.3,3.32029329]
["bitfinex-derivatives","ETHF0:USTF0",1726368075961,3.33477296,2424.5,2424.3,2.51128953]
["bitfinex-derivatives","ETHF0:USTF0",1726368076156,1.1749,2424.5,2424.4,1.1501628]
["bitfinex-derivatives","ETHF0:USTF0",1726368079877,1.1749,2424.5,2424.4,0.64453545]
["bitfinex-derivatives","ETHF0:USTF0",1726368080169,1.1749,2424.5,2424.4,1.15018257]
["bitfinex-derivatives","ETHF0:USTF0",1726368083078,1.1749,2424.5,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726368083275,2.15811105,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726368083469,2.15811105,2424.4,2424.3,0.97444507]
["bitfinex-derivatives","ETHF0:USTF0",1726368083779,2.15811105,2424.4,2424.3,2.5114109]
["bitfinex-derivatives","ETHF0:USTF0",1726368086672,2.15811105,2424.4,2424.3,1.48009146]
["bitfinex-derivatives","ETHF0:USTF0",1726368086977,2.15811105,2424.4,2424.3,2.0057653]
["bitfinex-derivatives","ETHF0:USTF0",1726368087277,2.15811105,2424.4,2424.3,2.51141167]
["bitfinex-derivatives","ETHF0:USTF0",1726368090270,2.15811105,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726368090469,2.15811105,2424.4,2424.3,2.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1726368090668,2.15811105,2424.4,2424.3,0.83552238]
["bitfinex-derivatives","ETHF0:USTF0",1726368090874,2.15811105,2424.4,2424.3,2.5114506]
["bitfinex-derivatives","ETHF0:USTF0",1726368096686,2.15811105,2424.4,2424.3,2.5114381]
["bitfinex-derivatives","ETHF0:USTF0",1726368097189,3.87492866,2424.5,2424.3,2.5114381]
["bitfinex-derivatives","ETHF0:USTF0",1726368097485,3.87492866,2424.5,2424.4,1.15023535]
["bitfinex-derivatives","ETHF0:USTF0",1726368097883,3.87492866,2424.5,2424.4,1.15023488]
["bitfinex-derivatives","ETHF0:USTF0",1726368101697,3.87492866,2424.5,2424.4,0.64457393]
["bitfinex-derivatives","ETHF0:USTF0",1726368101886,3.87492866,2424.5,2424.4,1.15021973]
["bitfinex-derivatives","ETHF0:USTF0",1726368102187,3.87492866,2424.5,2424.4,1.15022093]
["bitfinex-derivatives","ETHF0:USTF0",1726368102893,3.87492866,2424.5,2424.4,2.1815415]
["bitfinex-derivatives","ETHF0:USTF0",1726368103190,3.87492866,2424.5,2424.4,1.15022093]
["bitfinex-derivatives","ETHF0:USTF0",1726368103484,3.87492866,2424.5,2424.4,2.18154101]
["bitfinex-derivatives","ETHF0:USTF0",1726368103888,3.87492866,2424.5,2424.4,2.51140101]
["bitfinex-derivatives","ETHF0:USTF0",1726368105394,3.87492866,2424.5,2424.4,0.8355058]
["bitfinex-derivatives","ETHF0:USTF0",1726368105596,3.87492866,2424.5,2424.4,2.00574587]
["bitfinex-derivatives","ETHF0:USTF0",1726368105797,3.87492866,2424.5,2424.4,2.5113905]
["bitfinex-derivatives","ETHF0:USTF0",1726368109500,3.87492866,2424.5,2424.4,2.51139133]
["bitfinex-derivatives","ETHF0:USTF0",1726368111101,3.87492866,2424.5,2424.4,3.32042577]
["bitfinex-derivatives","ETHF0:USTF0",1726368112791,3.87492866,2424.5,2424.4,4.80042577]
["bitfinex-derivatives","ETHF0:USTF0",1726368113100,3.87492866,2424.5,2424.4,2.61889444]
["bitfinex-derivatives","ETHF0:USTF0",1726368113299,3.87492866,2424.5,2424.4,3.48571387]
["bitfinex-derivatives","ETHF0:USTF0",1726368113500,1.1749,2424.5,2424.4,3.12452067]
["bitfinex-derivatives","ETHF0:USTF0",1726368113807,1.1749,2424.5,2424.4,5.08375055]
["bitfinex-derivatives","ETHF0:USTF0",1726368113808,3.87578263,2424.5,2424.4,5.08375055]
["bitfinex-derivatives","ETHF0:USTF0",1726368114003,3.87578263,2424.5,2424.4,6.11505237]
["bitfinex-derivatives","ETHF0:USTF0",1726368114197,1.1749,2424.5,2424.4,6.11505237]
["bitfinex-derivatives","ETHF0:USTF0",1726368115703,1.1749,2424.5,2424.4,4.30519237]
["bitfinex-derivatives","ETHF0:USTF0",1726368116201,1.1749,2424.5,2424.4,3.49616699]
["bitfinex-derivatives","ETHF0:USTF0",1726368116599,1.1749,2424.5,2424.4,1.31466067]
["bitfinex-derivatives","ETHF0:USTF0",1726368116799,1.1749,2424.5,2424.4,2.98426919]
["bitfinex-derivatives","ETHF0:USTF0",1726368117003,1.1749,2424.5,2424.4,4.29895986]
["bitfinex-derivatives","ETHF0:USTF0",1726368117202,1.1749,2424.5,2424.4,4.29896561]
["bitfinex-derivatives","ETHF0:USTF0",1726368120205,1.1749,2424.5,2424.4,2.62935709]
["bitfinex-derivatives","ETHF0:USTF0",1726368120411,1.1749,2424.5,2424.4,2.98426461]
["bitfinex-derivatives","ETHF0:USTF0",1726368120609,1.1749,2424.5,2424.4,4.29894595]
["bitfinex-derivatives","ETHF0:USTF0",1726368122207,1.1749,2424.5,2424.4,1.31466067]
["bitfinex-derivatives","ETHF0:USTF0",1726368122510,1.1749,2424.5,2424.4,2.98428796]
["bitfinex-derivatives","ETHF0:USTF0",1726368122718,1.1749,2424.5,2424.4,4.29899051]
["bitfinex-derivatives","ETHF0:USTF0",1726368123013,1.1749,2424.5,2424.4,1.66962372]
["bitfinex-derivatives","ETHF0:USTF0",1726368123314,1.1749,2424.5,2424.4,2.31180014]
["bitfinex-derivatives","ETHF0:USTF0",1726368123501,1.1749,2424.5,2424.4,2.98433672]
["bitfinex-derivatives","ETHF0:USTF0",1726368123712,1.1749,2424.5,2424.4,4.29904352]
["bitfinex-derivatives","ETHF0:USTF0",1726368124712,1.1749,2424.5,2424.4,4.62890352]
["bitfinex-derivatives","ETHF0:USTF0",1726368124910,1.1749,2424.5,2424.4,6.10890352]
["bitfinex-derivatives","ETHF0:USTF0",1726368125316,1.1749,2424.5,2424.4,5.77904352]
["bitfinex-derivatives","ETHF0:USTF0",1726368125614,6.5463696,2424.7,2424.4,5.77904352]
["bitfinex-derivatives","ETHF0:USTF0",1726368125811,6.5463696,2424.7,2424.5,2.17529363]
["bitfinex-derivatives","ETHF0:USTF0",1726368126009,6.4503696,2424.7,2424.6,1.1478246]
["bitfinex-derivatives","ETHF0:USTF0",1726368126515,6.7801896,2424.7,2424.6,1.1478246]
["bitfinex-derivatives","ETHF0:USTF0",1726368128409,6.4503696,2424.7,2424.6,1.1478246]
["bitfinex-derivatives","ETHF0:USTF0",1726368130511,6.4503696,2424.7,2424.4,3.60485955]
["bitfinex-derivatives","ETHF0:USTF0",1726368130718,6.4503696,2424.7,2424.6,0.5056349]
["bitfinex-derivatives","ETHF0:USTF0",1726368131016,6.4503696,2424.7,2424.6,0.64213869]
["bitfinex-derivatives","ETHF0:USTF0",1726368131218,6.4503696,2424.7,2424.6,1.14777359]
["bitfinex-derivatives","ETHF0:USTF0",1726368132625,3.2425696,2424.7,2424.6,1.14777359]
["bitfinex-derivatives","ETHF0:USTF0",1726368134115,3.2425696,2424.7,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726368134318,3.2425696,2424.7,2424.6,0.64213683]
["bitfinex-derivatives","ETHF0:USTF0",1726368134615,3.2425696,2424.7,2424.6,1.14777267]
["bitfinex-derivatives","ETHF0:USTF0",1726368135020,3.2425696,2424.7,2424.6,1.65340852]
["bitfinex-derivatives","ETHF0:USTF0",1726368137818,3.2425696,2424.7,2424.6,1.65340094]
["bitfinex-derivatives","ETHF0:USTF0",1726368139421,7.2357696,2424.8,2424.6,1.65340094]
["bitfinex-derivatives","ETHF0:USTF0",1726368139625,7.2357696,2424.8,2424.7,0.6421325]
["bitfinex-derivatives","ETHF0:USTF0",1726368140023,7.2357696,2424.8,2424.7,1.14775875]
["bitfinex-derivatives","ETHF0:USTF0",1726368140527,7.2357696,2424.8,2424.7,1.1477623]
["bitfinex-derivatives","ETHF0:USTF0",1726368140722,7.2357696,2424.8,2424.7,0.6421325]
["bitfinex-derivatives","ETHF0:USTF0",1726368144528,4.0279696,2424.8,2424.7,0.6421325]
["bitfinex-derivatives","ETHF0:USTF0",1726368145119,7.2357696,2424.8,2424.7,0.6421309]
["bitfinex-derivatives","ETHF0:USTF0",1726368145320,7.2357696,2424.8,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726368145529,7.2357696,2424.8,2424.7,0.64213094]
["bitfinex-derivatives","ETHF0:USTF0",1726368146535,4.0279696,2424.8,2424.7,0.64213094]
["bitfinex-derivatives","ETHF0:USTF0",1726368146721,7.2357696,2424.8,2424.7,0.64213094]
["bitfinex-derivatives","ETHF0:USTF0",1726368149827,7.5655696,2424.8,2424.7,0.64213094]
["bitfinex-derivatives","ETHF0:USTF0",1726368150432,7.9656696,2424.8,2424.7,0.64213094]
["bitfinex-derivatives","ETHF0:USTF0",1726368152028,4.7578696,2424.8,2424.7,0.64213287]
["bitfinex-derivatives","ETHF0:USTF0",1726368152226,7.9656696,2424.8,2424.7,0.64213287]
["bitfinex-derivatives","ETHF0:USTF0",1726368152530,7.9656696,2424.8,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368152531,0.32982,2424.7,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368152729,0.32982,2424.7,2424.5,1.14778462]
["bitfinex-derivatives","ETHF0:USTF0",1726368152730,0.3925,2424.6,2424.5,1.14778462]
["bitfinex-derivatives","ETHF0:USTF0",1726368153732,0.3925,2424.6,2424.5,0.64214273]
["bitfinex-derivatives","ETHF0:USTF0",1726368153933,0.3925,2424.6,2424.5,1.14778413]
["bitfinex-derivatives","ETHF0:USTF0",1726368155430,0.3925,2424.6,2424.5,0.5056414]
["bitfinex-derivatives","ETHF0:USTF0",1726368155736,0.3925,2424.6,2424.5,1.14778701]
["bitfinex-derivatives","ETHF0:USTF0",1726368155933,0.3925,2424.6,2424.5,1.14778631]
["bitfinex-derivatives","ETHF0:USTF0",1726368158941,0.3925,2424.6,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368159143,0.77,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368159341,0.77,2424.5,2424.4,1.76557627]
["bitfinex-derivatives","ETHF0:USTF0",1726368159534,0.77,2424.5,2424.4,3.08024284]
["bitfinex-derivatives","ETHF0:USTF0",1726368160138,0.77,2424.5,2424.4,3.41010284]
["bitfinex-derivatives","ETHF0:USTF0",1726368166141,0.77,2424.5,2424.4,1.74052657]
["bitfinex-derivatives","ETHF0:USTF0",1726368166348,0.77,2424.5,2424.4,3.41011745]
["bitfinex-derivatives","ETHF0:USTF0",1726368166647,0.77,2424.5,2424.4,3.08025745]
["bitfinex-derivatives","ETHF0:USTF0",1726368169349,0.77,2424.5,2424.4,1.41067278]
["bitfinex-derivatives","ETHF0:USTF0",1726368169555,0.77,2424.5,2424.4,3.0802554]
["bitfinex-derivatives","ETHF0:USTF0",1726368172647,0.77,2424.5,2424.4,3.08025426]
["bitfinex-derivatives","ETHF0:USTF0",1726368172854,0.77,2424.5,2424.4,3.08025343]
["bitfinex-derivatives","ETHF0:USTF0",1726368176451,0.77,2424.5,2424.4,3.08024875]
["bitfinex-derivatives","ETHF0:USTF0",1726368176650,0.77,2424.5,2424.4,3.08024577]
["bitfinex-derivatives","ETHF0:USTF0",1726368177554,0.77,2424.5,2424.4,3.0802459]
["bitfinex-derivatives","ETHF0:USTF0",1726368181654,0.77,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368181849,0.77,2424.5,2424.4,4.74981035]
["bitfinex-derivatives","ETHF0:USTF0",1726368182046,0.77,2424.5,2424.4,6.06447492]
["bitfinex-derivatives","ETHF0:USTF0",1726368182446,0.77,2424.5,2424.4,6.39433492]
["bitfinex-derivatives","ETHF0:USTF0",1726368182853,0.77,2424.5,2424.4,5.07967035]
["bitfinex-derivatives","ETHF0:USTF0",1726368183057,0.77,2424.5,2424.4,3.41009746]
["bitfinex-derivatives","ETHF0:USTF0",1726368185253,0.77,2424.5,2424.4,1.74052457]
["bitfinex-derivatives","ETHF0:USTF0",1726368185754,0.77,2424.5,2424.4,3.41010275]
["bitfinex-derivatives","ETHF0:USTF0",1726368189657,0.77,2424.5,2424.4,2.09543416]
["bitfinex-derivatives","ETHF0:USTF0",1726368190055,0.77,2424.5,2424.4,3.41009912]
["bitfinex-derivatives","ETHF0:USTF0",1726368190255,0.77,2424.5,2424.4,4.89009912]
["bitfinex-derivatives","ETHF0:USTF0",1726368192461,0.77,2424.5,2424.4,4.89009187]
["bitfinex-derivatives","ETHF0:USTF0",1726368195763,0.77,2424.5,2424.4,3.57541588]
["bitfinex-derivatives","ETHF0:USTF0",1726368195969,0.77,2424.5,2424.4,4.89006957]
["bitfinex-derivatives","ETHF0:USTF0",1726368196268,0.77,2424.5,2424.4,4.38443319]
["bitfinex-derivatives","ETHF0:USTF0",1726368196470,0.77,2424.5,2424.4,4.89006895]
["bitfinex-derivatives","ETHF0:USTF0",1726368199269,0.77,2424.5,2424.4,3.22051342]
["bitfinex-derivatives","ETHF0:USTF0",1726368199473,0.77,2424.5,2424.4,3.57542637]
["bitfinex-derivatives","ETHF0:USTF0",1726368199682,0.77,2424.5,2424.4,4.89008716]
["bitfinex-derivatives","ETHF0:USTF0",1726368202876,0.77,2424.5,2424.4,4.89008836]
["bitfinex-derivatives","ETHF0:USTF0",1726368206173,0.77,2424.5,2424.4,3.22052079]
["bitfinex-derivatives","ETHF0:USTF0",1726368206377,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368206679,0.77,2424.5,2424.4,4.89007477]
["bitfinex-derivatives","ETHF0:USTF0",1726368207573,0.77,2424.5,2424.4,3.22051558]
["bitfinex-derivatives","ETHF0:USTF0",1726368207773,0.77,2424.5,2424.4,3.86265444]
["bitfinex-derivatives","ETHF0:USTF0",1726368207967,0.77,2424.5,2424.4,2.54799886]
["bitfinex-derivatives","ETHF0:USTF0",1726368208173,0.77,2424.5,2424.4,4.08105781]
["bitfinex-derivatives","ETHF0:USTF0",1726368208371,0.77,2424.5,2424.4,4.89007664]
["bitfinex-derivatives","ETHF0:USTF0",1726368209771,0.77,2424.5,2424.4,3.2205156]
["bitfinex-derivatives","ETHF0:USTF0",1726368209976,0.77,2424.5,2424.4,3.57541859]
["bitfinex-derivatives","ETHF0:USTF0",1726368210177,0.77,2424.5,2424.4,4.89007364]
["bitfinex-derivatives","ETHF0:USTF0",1726368213378,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368213584,0.77,2424.5,2424.4,4.89008771]
["bitfinex-derivatives","ETHF0:USTF0",1726368214278,0.77,2424.5,2424.4,4.89008347]
["bitfinex-derivatives","ETHF0:USTF0",1726368216982,0.77,2424.5,2424.4,3.22052054]
["bitfinex-derivatives","ETHF0:USTF0",1726368217378,0.77,2424.5,2424.4,3.86266107]
["bitfinex-derivatives","ETHF0:USTF0",1726368217579,0.77,2424.5,2424.4,4.89008889]
["bitfinex-derivatives","ETHF0:USTF0",1726368217887,0.77,2424.5,2424.4,4.89009041]
["bitfinex-derivatives","ETHF0:USTF0",1726368220887,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368221070,0.77,2424.5,2424.4,3.57543063]
["bitfinex-derivatives","ETHF0:USTF0",1726368221272,0.77,2424.5,2424.4,4.8900938]
["bitfinex-derivatives","ETHF0:USTF0",1726368228391,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368228580,0.77,2424.5,2424.4,3.57542741]
["bitfinex-derivatives","ETHF0:USTF0",1726368228785,0.77,2424.5,2424.4,4.89008824]
["bitfinex-derivatives","ETHF0:USTF0",1726368231493,0.77,2424.5,2424.4,3.22052083]
["bitfinex-derivatives","ETHF0:USTF0",1726368231688,0.77,2424.5,2424.4,2.41149878]
["bitfinex-derivatives","ETHF0:USTF0",1726368231895,0.77,2424.5,2424.4,3.5754285]
["bitfinex-derivatives","ETHF0:USTF0",1726368232094,0.77,2424.5,2424.4,4.38445101]
["bitfinex-derivatives","ETHF0:USTF0",1726368232286,0.77,2424.5,2424.4,6.17437126]
["bitfinex-derivatives","ETHF0:USTF0",1726368232983,0.77,2424.5,2424.4,4.89009007]
["bitfinex-derivatives","ETHF0:USTF0",1726368233183,0.77,2424.5,2424.4,6.17437045]
["bitfinex-derivatives","ETHF0:USTF0",1726368233389,0.77,2424.5,2424.4,4.89009007]
["bitfinex-derivatives","ETHF0:USTF0",1726368233590,0.77,2424.5,2424.4,6.17437134]
["bitfinex-derivatives","ETHF0:USTF0",1726368233895,0.77,2424.5,2424.4,6.17437087]
["bitfinex-derivatives","ETHF0:USTF0",1726368234890,0.77,2424.5,2424.4,2.71488251]
["bitfinex-derivatives","ETHF0:USTF0",1726368235087,0.77,2424.5,2424.4,4.21754877]
["bitfinex-derivatives","ETHF0:USTF0",1726368235294,0.77,2424.5,2424.4,4.85968454]
["bitfinex-derivatives","ETHF0:USTF0",1726368235494,0.77,2424.5,2424.4,6.17433437]
["bitfinex-derivatives","ETHF0:USTF0",1726368238905,0.77,2424.5,2424.4,3.19012904]
["bitfinex-derivatives","ETHF0:USTF0",1726368239197,0.77,2424.5,2424.4,6.17432868]
["bitfinex-derivatives","ETHF0:USTF0",1726368242797,0.77,2424.5,2424.4,3.8322657]
["bitfinex-derivatives","ETHF0:USTF0",1726368242997,0.77,2424.5,2424.4,6.17433301]
["bitfinex-derivatives","ETHF0:USTF0",1726368247606,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368247798,0.77,2424.5,2424.4,4.85966826]
["bitfinex-derivatives","ETHF0:USTF0",1726368248003,0.77,2424.5,2424.4,6.17431603]
["bitfinex-derivatives","ETHF0:USTF0",1726368248312,0.77,2424.5,2424.4,7.48896223]
["bitfinex-derivatives","ETHF0:USTF0",1726368250916,0.77,2424.5,2424.4,4.5351511]
["bitfinex-derivatives","ETHF0:USTF0",1726368251104,0.77,2424.5,2424.4,3.86263517]
["bitfinex-derivatives","ETHF0:USTF0",1726368251415,0.77,2424.5,2424.4,7.48894599]
["bitfinex-derivatives","ETHF0:USTF0",1726368253404,0.77,2424.5,2424.4,6.17430109]
["bitfinex-derivatives","ETHF0:USTF0",1726368254313,0.77,2424.5,2424.4,3.83224586]
["bitfinex-derivatives","ETHF0:USTF0",1726368254506,0.77,2424.5,2424.4,6.17429148]
["bitfinex-derivatives","ETHF0:USTF0",1726368256011,0.77,2424.5,2424.4,3.22049983]
["bitfinex-derivatives","ETHF0:USTF0",1726368256211,0.77,2424.5,2424.4,6.17429534]
["bitfinex-derivatives","ETHF0:USTF0",1726368257617,0.77,2424.5,2424.4,3.22049983]
["bitfinex-derivatives","ETHF0:USTF0",1726368257815,0.77,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368258008,0.77,2424.5,2424.4,0.73812961]
["bitfinex-derivatives","ETHF0:USTF0",1726368258215,0.77,2424.5,2424.4,1.41064159]
["bitfinex-derivatives","ETHF0:USTF0",1726368258518,0.77,2424.5,2424.4,3.08019733]
["bitfinex-derivatives","ETHF0:USTF0",1726368258916,0.77,2424.5,2424.4,4.3948539]
["bitfinex-derivatives","ETHF0:USTF0",1726368259118,0.77,2424.5,2424.4,4.90048991]
["bitfinex-derivatives","ETHF0:USTF0",1726368259518,0.77,2424.5,2424.4,5.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1726368262328,0.77,2424.5,2424.4,5.23035579]
["bitfinex-derivatives","ETHF0:USTF0",1726368263519,0.77,2424.5,2424.4,4.69434671]
["bitfinex-derivatives","ETHF0:USTF0",1726368263729,0.77,2424.5,2424.4,3.08021706]
["bitfinex-derivatives","ETHF0:USTF0",1726368264421,0.77,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368264719,0.77,2424.5,2424.4,1.76556309]
["bitfinex-derivatives","ETHF0:USTF0",1726368265021,0.77,2424.5,2424.4,3.08022148]
["bitfinex-derivatives","ETHF0:USTF0",1726368265321,0.77,2424.5,2424.4,1.76556309]
["bitfinex-derivatives","ETHF0:USTF0",1726368265623,0.77,2424.5,2424.4,3.08021934]
["bitfinex-derivatives","ETHF0:USTF0",1726368265925,0.77,2424.5,2424.4,4.56021934]
["bitfinex-derivatives","ETHF0:USTF0",1726368267223,0.77,2424.5,2424.4,5.84449397]
["bitfinex-derivatives","ETHF0:USTF0",1726368267917,0.77,2424.5,2424.4,4.52983772]
["bitfinex-derivatives","ETHF0:USTF0",1726368268111,0.77,2424.5,2424.4,4.56021692]
["bitfinex-derivatives","ETHF0:USTF0",1726368268326,0.77,2424.5,2424.4,2.89065383]
["bitfinex-derivatives","ETHF0:USTF0",1726368268619,0.77,2424.5,2424.4,4.52983395]
["bitfinex-derivatives","ETHF0:USTF0",1726368268815,0.77,2424.5,2424.4,5.84448874]
["bitfinex-derivatives","ETHF0:USTF0",1726368269125,0.77,2424.5,2424.4,5.84448878]
["bitfinex-derivatives","ETHF0:USTF0",1726368269321,0.77,2424.5,2424.4,2.890655]
["bitfinex-derivatives","ETHF0:USTF0",1726368269525,0.77,2424.5,2424.4,5.84448867]
["bitfinex-derivatives","ETHF0:USTF0",1726368269735,0.77,2424.5,2424.4,4.56021321]
["bitfinex-derivatives","ETHF0:USTF0",1726368270023,0.77,2424.5,2424.4,6.17434854]
["bitfinex-derivatives","ETHF0:USTF0",1726368271417,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368271622,0.77,2424.5,2424.4,6.17434953]
["bitfinex-derivatives","ETHF0:USTF0",1726368274324,0.77,2424.5,2424.4,4.50478665]
["bitfinex-derivatives","ETHF0:USTF0",1726368274528,0.77,2424.5,2424.4,6.17433939]
["bitfinex-derivatives","ETHF0:USTF0",1726368275035,0.77,2424.5,2424.4,3.22051531]
["bitfinex-derivatives","ETHF0:USTF0",1726368275332,0.77,2424.5,2424.4,6.17434102]
["bitfinex-derivatives","ETHF0:USTF0",1726368278528,0.77,2424.5,2424.4,6.17433704]
["bitfinex-derivatives","ETHF0:USTF0",1726368278830,0.77,2424.5,2424.4,3.22050932]
["bitfinex-derivatives","ETHF0:USTF0",1726368279034,0.77,2424.5,2424.4,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1726368279232,0.77,2424.5,2424.4,4.8596778]
["bitfinex-derivatives","ETHF0:USTF0",1726368279434,0.77,2424.5,2424.4,4.38442418]
["bitfinex-derivatives","ETHF0:USTF0",1726368279633,0.77,2424.5,2424.4,4.89005855]
["bitfinex-derivatives","ETHF0:USTF0",1726368280036,0.77,2424.5,2424.4,6.17433663]
["bitfinex-derivatives","ETHF0:USTF0",1726368280435,0.77,2424.5,2424.4,4.89005855]
["bitfinex-derivatives","ETHF0:USTF0",1726368284232,0.77,2424.5,2424.4,6.17433627]
["bitfinex-derivatives","ETHF0:USTF0",1726368285336,0.77,2424.5,2424.4,3.22050936]
["bitfinex-derivatives","ETHF0:USTF0",1726368285543,0.77,2424.5,2424.4,6.17435549]
["bitfinex-derivatives","ETHF0:USTF0",1726368288637,0.77,2424.5,2424.4,2.93328228]
["bitfinex-derivatives","ETHF0:USTF0",1726368288943,0.77,2424.5,2424.4,5.36533159]
["bitfinex-derivatives","ETHF0:USTF0",1726368289245,0.77,2424.5,2424.4,3.22051553]
["bitfinex-derivatives","ETHF0:USTF0",1726368289545,0.77,2424.5,2424.4,6.17435628]
["bitfinex-derivatives","ETHF0:USTF0",1726368290544,0.77,2424.5,2424.4,4.89007849]
["bitfinex-derivatives","ETHF0:USTF0",1726368291440,0.77,2424.5,2424.4,6.17435561]
["bitfinex-derivatives","ETHF0:USTF0",1726368292143,0.77,2424.5,2424.4,4.85969824]
["bitfinex-derivatives","ETHF0:USTF0",1726368292344,0.3925,2424.6,2424.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1726368292539,3.0944861,2424.6,2424.5,7.57253162]
["bitfinex-derivatives","ETHF0:USTF0",1726368292740,0.3925,2424.6,2424.5,9.74357196]
["bitfinex-derivatives","ETHF0:USTF0",1726368292948,2.70216307,2424.7,2424.5,11.68985614]
["bitfinex-derivatives","ETHF0:USTF0",1726368293248,2.70216307,2424.7,2424.6,6.8309839]
["bitfinex-derivatives","ETHF0:USTF0",1726368293543,2.70216307,2424.7,2424.6,5.74849632]
["bitfinex-derivatives","ETHF0:USTF0",1726368294543,2.70216307,2424.7,2424.6,6.07832632]
["bitfinex-derivatives","ETHF0:USTF0",1726368295454,3.89576307,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726368295952,3.89576307,2424.8,2424.7,2.50481458]
["bitfinex-derivatives","ETHF0:USTF0",1726368299146,3.89576307,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726368299346,3.89576307,2424.8,2424.7,0.97189696]
["bitfinex-derivatives","ETHF0:USTF0",1726368299546,1.1936,2424.8,2424.7,1.47749488]
["bitfinex-derivatives","ETHF0:USTF0",1726368300149,3.89333114,2424.8,2424.7,1.14767488]
["bitfinex-derivatives","ETHF0:USTF0",1726368300546,1.1936,2424.8,2424.7,1.14767488]
["bitfinex-derivatives","ETHF0:USTF0",1726368301051,3.89384362,2424.8,2424.7,1.47749488]
["bitfinex-derivatives","ETHF0:USTF0",1726368301239,3.89384362,2424.8,2424.7,1.47749895]
["bitfinex-derivatives","ETHF0:USTF0",1726368301650,3.89384362,2424.8,2424.7,1.47750442]
["bitfinex-derivatives","ETHF0:USTF0",1726368302955,3.89384362,2424.8,2424.7,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1726368303345,3.89384362,2424.8,2424.7,1.47750574]
["bitfinex-derivatives","ETHF0:USTF0",1726368303857,1.1936,2424.8,2424.7,1.47750574]
["bitfinex-derivatives","ETHF0:USTF0",1726368304042,3.89227614,2424.8,2424.7,1.47750574]
["bitfinex-derivatives","ETHF0:USTF0",1726368304444,1.1936,2424.8,2424.7,0.97190366]
["bitfinex-derivatives","ETHF0:USTF0",1726368304645,3.89213831,2424.8,2424.7,1.14768872]
["bitfinex-derivatives","ETHF0:USTF0",1726368305048,3.89213831,2424.8,2424.6,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726368305255,3.89213831,2424.8,2424.7,0.64208541]
["bitfinex-derivatives","ETHF0:USTF0",1726368305753,3.89213831,2424.8,2424.7,1.1476887]
["bitfinex-derivatives","ETHF0:USTF0",1726368306954,3.89213831,2424.8,2424.7,0.64208541]
["bitfinex-derivatives","ETHF0:USTF0",1726368307154,3.89213831,2424.8,2424.7,1.14769029]
["bitfinex-derivatives","ETHF0:USTF0",1726368307455,3.89213831,2424.8,2424.7,1.14768839]
["bitfinex-derivatives","ETHF0:USTF0",1726368308053,3.89213831,2424.8,2424.7,1.1476885]
["bitfinex-derivatives","ETHF0:USTF0",1726368308466,3.89213831,2424.8,2424.7,0.64208541]
["bitfinex-derivatives","ETHF0:USTF0",1726368308653,3.89213831,2424.8,2424.7,1.47750784]
["bitfinex-derivatives","ETHF0:USTF0",1726368308961,3.89213831,2424.8,2424.7,0.83542375]
["bitfinex-derivatives","ETHF0:USTF0",1726368309155,3.89213831,2424.8,2424.7,0.97190676]
["bitfinex-derivatives","ETHF0:USTF0",1726368309356,3.89213831,2424.8,2424.7,1.47751042]
["bitfinex-derivatives","ETHF0:USTF0",1726368309548,2.69853831,2424.8,2424.7,5.60151042]
["bitfinex-derivatives","ETHF0:USTF0",1726368309750,2.79453831,2424.9,2424.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1726368309954,3.8814096,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726368310147,3.8814096,2425.0,2424.9,1.47748042]
["bitfinex-derivatives","ETHF0:USTF0",1726368310355,3.8814096,2425.0,2424.9,0.97187676]
["bitfinex-derivatives","ETHF0:USTF0",1726368310653,3.8814096,2425.0,2424.9,0.64208676]
["bitfinex-derivatives","ETHF0:USTF0",1726368311052,3.8814096,2425.0,2424.9,0.97187676]
["bitfinex-derivatives","ETHF0:USTF0",1726368312150,3.8814096,2425.0,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726368312354,3.8814096,2425.0,2424.9,0.97184294]
["bitfinex-derivatives","ETHF0:USTF0",1726368313256,2.15831522,2425.0,2424.9,1.47740533]
["bitfinex-derivatives","ETHF0:USTF0",1726368313765,0.096,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726368313766,2.25431522,2425.1,2425.0,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1726368313961,2.25431522,2425.1,2425.0,2.95739533]
["bitfinex-derivatives","ETHF0:USTF0",1726368313962,2.15831522,2425.1,2425.0,2.95739533]
["bitfinex-derivatives","ETHF0:USTF0",1726368315364,2.15831522,2425.1,2425.0,2.31534239]
["bitfinex-derivatives","ETHF0:USTF0",1726368315567,2.15831522,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368315865,2.15831522,2425.1,2425.0,2.4517969]
["bitfinex-derivatives","ETHF0:USTF0",1726368316371,2.15831522,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368316767,2.15831522,2425.1,2425.0,2.45180606]
["bitfinex-derivatives","ETHF0:USTF0",1726368317260,3.5049096,2425.2,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368317468,3.5049096,2425.2,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368318265,2.15679794,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368318662,3.5049096,2425.2,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368320369,2.15662873,2425.1,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368325892,2.96292873,2425.2,2425.0,2.45180285]
["bitfinex-derivatives","ETHF0:USTF0",1726368326078,2.96292873,2425.2,2425.1,0.64202285]
["bitfinex-derivatives","ETHF0:USTF0",1726368328879,2.96292873,2425.2,2425.1,0.64201416]
["bitfinex-derivatives","ETHF0:USTF0",1726368330085,0.8063,2425.2,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368330283,0.8063,2425.2,2425.1,0.64202256]
["bitfinex-derivatives","ETHF0:USTF0",1726368330590,0.8063,2425.2,2425.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368330887,2.15652704,2425.1,2425.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368331079,2.15652704,2425.1,2425.0,2.62759274]
["bitfinex-derivatives","ETHF0:USTF0",1726368332087,2.15652704,2425.1,2425.0,2.95737274]
["bitfinex-derivatives","ETHF0:USTF0",1726368332380,2.15652704,2425.1,2425.0,1.34091285]
["bitfinex-derivatives","ETHF0:USTF0",1726368332577,2.15652704,2425.1,2425.0,1.47737399]
["bitfinex-derivatives","ETHF0:USTF0",1726368332772,2.15652704,2425.1,2425.0,1.14759399]
["bitfinex-derivatives","ETHF0:USTF0",1726368335389,1.13605,2425.2,2425.0,1.14759399]
["bitfinex-derivatives","ETHF0:USTF0",1726368335587,1.13605,2425.2,2425.1,0.64202786]
["bitfinex-derivatives","ETHF0:USTF0",1726368335883,1.13605,2425.2,2424.9,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368336082,2.15753786,2425.0,2424.9,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368336287,2.15753786,2425.0,2424.9,2.45181155]
["bitfinex-derivatives","ETHF0:USTF0",1726368336480,2.53273786,2425.0,2424.9,2.95738033]
["bitfinex-derivatives","ETHF0:USTF0",1726368338988,0.3752,2425.0,2424.9,2.95738033]
["bitfinex-derivatives","ETHF0:USTF0",1726368339185,0.3752,2425.0,2424.9,2.31534878]
["bitfinex-derivatives","ETHF0:USTF0",1726368339384,0.3752,2425.0,2424.9,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726368339688,0.70498,2425.0,2424.9,1.14760412]
["bitfinex-derivatives","ETHF0:USTF0",1726368339889,8.03678,2425.0,2424.9,1.14760412]
["bitfinex-derivatives","ETHF0:USTF0",1726368340082,8.03678,2425.0,2424.9,0.50557007]
["bitfinex-derivatives","ETHF0:USTF0",1726368340387,11.27651121,2425.0,2424.9,0.50557007]
["bitfinex-derivatives","ETHF0:USTF0",1726368341978,8.06871121,2425.0,2424.9,0.50557007]
["bitfinex-derivatives","ETHF0:USTF0",1726368342277,11.27651121,2425.0,2424.9,0.50557007]
["bitfinex-derivatives","ETHF0:USTF0",1726368342879,11.27313075,2425.0,2424.9,0.50557007]
["bitfinex-derivatives","ETHF0:USTF0",1726368343887,0.32979,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368344086,0.72399,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368344388,1.12829,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368345190,4.33609,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368351092,1.12829,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368351291,4.33609,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368352094,1.12829,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368352297,4.33609,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368352500,1.12829,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368352698,4.33609,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368354796,7.03157034,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368355293,4.33609,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368355497,1.12829,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368360504,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368361202,0.7985,2424.9,2424.8,0.73809595]
["bitfinex-derivatives","ETHF0:USTF0",1726368361803,0.7985,2424.9,2424.8,1.38019176]
["bitfinex-derivatives","ETHF0:USTF0",1726368362003,0.7985,2424.9,2424.8,0.73809595]
["bitfinex-derivatives","ETHF0:USTF0",1726368363706,0.7985,2424.9,2424.8,1.38019202]
["bitfinex-derivatives","ETHF0:USTF0",1726368364108,0.7985,2424.9,2424.8,0.73809607]
["bitfinex-derivatives","ETHF0:USTF0",1726368366005,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368366006,3.49392264,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368370802,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368371516,3.49465309,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368372407,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368372610,3.49483051,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368373416,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368373914,3.49507863,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368374305,3.49530173,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368375523,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368377412,0.7985,2424.9,2424.8,0.73808712]
["bitfinex-derivatives","ETHF0:USTF0",1726368381014,0.7985,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368381515,0.7985,2424.9,2424.8,0.73808902]
["bitfinex-derivatives","ETHF0:USTF0",1726368381914,0.7985,2424.9,2424.8,0.60160564]
["bitfinex-derivatives","ETHF0:USTF0",1726368382219,0.7985,2424.9,2424.8,1.24369468]
["bitfinex-derivatives","ETHF0:USTF0",1726368385419,4.03485075,2424.9,2424.8,1.24369468]
["bitfinex-derivatives","ETHF0:USTF0",1726368385822,0.7985,2424.9,2424.8,1.24369468]
["bitfinex-derivatives","ETHF0:USTF0",1726368386514,4.03485075,2424.9,2424.8,1.24369468]
["bitfinex-derivatives","ETHF0:USTF0",1726368389325,0.7985,2424.9,2424.8,1.24369468]
["bitfinex-derivatives","ETHF0:USTF0",1726368391326,4.03485075,2424.9,2424.8,0.73808904]
["bitfinex-derivatives","ETHF0:USTF0",1726368391823,4.03485075,2424.9,2424.8,1.24372006]
["bitfinex-derivatives","ETHF0:USTF0",1726368392126,4.03485075,2424.9,2424.8,1.74933556]
["bitfinex-derivatives","ETHF0:USTF0",1726368394418,4.03485075,2424.9,2424.8,1.24372011]
["bitfinex-derivatives","ETHF0:USTF0",1726368394613,4.03485075,2424.9,2424.8,1.24372022]
["bitfinex-derivatives","ETHF0:USTF0",1726368394821,4.03485075,2424.9,2424.8,0.6016155]
["bitfinex-derivatives","ETHF0:USTF0",1726368395118,4.03485075,2424.9,2424.8,1.24372076]
["bitfinex-derivatives","ETHF0:USTF0",1726368396525,4.36464075,2424.9,2424.8,1.24372076]
["bitfinex-derivatives","ETHF0:USTF0",1726368398622,4.36464075,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368400329,7.01092597,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368400529,4.36464075,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368400826,7.0109221,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368401023,4.36464075,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368402234,7.01089876,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368402627,4.36464075,2424.9,2424.8,1.24372067]
["bitfinex-derivatives","ETHF0:USTF0",1726368402826,7.01089441,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368403025,7.01089441,2424.9,2424.8,0.73810543]
["bitfinex-derivatives","ETHF0:USTF0",1726368403227,7.01089441,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368403428,6.68110441,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368403730,4.03485075,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368403932,6.68112795,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368404429,6.68115009,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368404633,4.03485075,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368405334,6.68114359,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368405529,4.03485075,2424.9,2424.8,1.24372139]
["bitfinex-derivatives","ETHF0:USTF0",1726368406023,6.68113392,2424.9,2424.8,0.73810527]
["bitfinex-derivatives","ETHF0:USTF0",1726368406229,6.68113392,2424.9,2424.8,1.24372108]
["bitfinex-derivatives","ETHF0:USTF0",1726368406630,4.03485075,2424.9,2424.8,1.24372108]
["bitfinex-derivatives","ETHF0:USTF0",1726368406929,6.68113721,2424.9,2424.8,1.24372108]
["bitfinex-derivatives","ETHF0:USTF0",1726368407131,4.03485075,2424.9,2424.8,1.24372108]
["bitfinex-derivatives","ETHF0:USTF0",1726368407426,4.03485075,2424.9,2424.8,1.24372077]
["bitfinex-derivatives","ETHF0:USTF0",1726368408127,4.36464075,2424.9,2424.8,1.24372077]
["bitfinex-derivatives","ETHF0:USTF0",1726368408328,6.6783244,2424.9,2424.8,1.24372077]
["bitfinex-derivatives","ETHF0:USTF0",1726368409838,6.6783244,2424.9,2424.8,1.24372116]
["bitfinex-derivatives","ETHF0:USTF0",1726368412726,9.8861244,2424.9,2424.8,1.24372116]
["bitfinex-derivatives","ETHF0:USTF0",1726368413636,9.8861244,2424.9,2424.8,0.73810131]
["bitfinex-derivatives","ETHF0:USTF0",1726368413830,9.8861244,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368414037,9.8861244,2424.9,2424.8,1.24371676]
["bitfinex-derivatives","ETHF0:USTF0",1726368414426,9.8861244,2424.9,2424.8,1.74933165]
["bitfinex-derivatives","ETHF0:USTF0",1726368414630,9.8861244,2424.9,2424.8,1.24371903]
["bitfinex-derivatives","ETHF0:USTF0",1726368420336,10.2159144,2424.9,2424.8,1.24371903]
["bitfinex-derivatives","ETHF0:USTF0",1726368420538,10.2159144,2424.9,2424.8,0.60161489]
["bitfinex-derivatives","ETHF0:USTF0",1726368420734,10.2159144,2424.9,2424.8,1.24373721]
["bitfinex-derivatives","ETHF0:USTF0",1726368423036,10.2159144,2424.9,2424.8,1.24373322]
["bitfinex-derivatives","ETHF0:USTF0",1726368423241,10.2159144,2424.9,2424.8,0.60161489]
["bitfinex-derivatives","ETHF0:USTF0",1726368423439,9.8861244,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368423746,9.8861244,2424.9,2424.8,1.24374127]
["bitfinex-derivatives","ETHF0:USTF0",1726368424144,9.8861244,2424.9,2424.8,0.7381178]
["bitfinex-derivatives","ETHF0:USTF0",1726368424445,10.2159144,2424.9,2424.8,1.24374066]
["bitfinex-derivatives","ETHF0:USTF0",1726368430055,10.2159144,2424.9,2424.8,0.7381168]
["bitfinex-derivatives","ETHF0:USTF0",1726368430252,10.2159144,2424.9,2424.8,1.24374067]
["bitfinex-derivatives","ETHF0:USTF0",1726368433359,10.2159144,2424.9,2424.8,0.60162387]
["bitfinex-derivatives","ETHF0:USTF0",1726368433657,10.2159144,2424.9,2424.8,1.24374043]
["bitfinex-derivatives","ETHF0:USTF0",1726368433848,10.2159144,2424.9,2424.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368434048,10.2159144,2424.9,2424.8,0.73811752]
["bitfinex-derivatives","ETHF0:USTF0",1726368434248,10.2159144,2424.9,2424.8,1.24374126]
["bitfinex-derivatives","ETHF0:USTF0",1726368436848,10.2159144,2424.9,2424.8,0.73811456]
["bitfinex-derivatives","ETHF0:USTF0",1726368437153,10.2159144,2424.9,2424.8,1.24373615]
["bitfinex-derivatives","ETHF0:USTF0",1726368443459,10.2159144,2424.9,2424.8,0.60162159]
["bitfinex-derivatives","ETHF0:USTF0",1726368443662,10.2159144,2424.9,2424.8,0.73811943]
["bitfinex-derivatives","ETHF0:USTF0",1726368443857,10.2159144,2424.9,2424.8,1.24374418]
["bitfinex-derivatives","ETHF0:USTF0",1726368446766,10.2159144,2424.9,2424.8,0.73811943]
["bitfinex-derivatives","ETHF0:USTF0",1726368447068,9.8861244,2424.9,2424.8,1.2437432]
["bitfinex-derivatives","ETHF0:USTF0",1726368447768,10.2159144,2424.9,2424.8,1.2437432]
["bitfinex-derivatives","ETHF0:USTF0",1726368449062,9.8861244,2424.9,2424.8,1.2437432]
["bitfinex-derivatives","ETHF0:USTF0",1726368453570,9.8861244,2424.9,2424.8,0.60162377]
["bitfinex-derivatives","ETHF0:USTF0",1726368453870,9.8861244,2424.9,2424.8,1.24371997]
["bitfinex-derivatives","ETHF0:USTF0",1726368454961,9.8861244,2424.9,2424.8,1.24372074]
["bitfinex-derivatives","ETHF0:USTF0",1726368456764,6.6783244,2424.9,2424.8,2.72372074]
["bitfinex-derivatives","ETHF0:USTF0",1726368456964,6.6783244,2424.9,2424.8,2.08161535]
["bitfinex-derivatives","ETHF0:USTF0",1726368457164,6.6783244,2424.9,2424.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726368457369,6.6783244,2424.9,2424.8,2.72371564]
["bitfinex-derivatives","ETHF0:USTF0",1726368459066,3.23635075,2425.1,2424.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1726368459266,3.23635075,2425.1,2425.0,1.14771564]
["bitfinex-derivatives","ETHF0:USTF0",1726368460362,4.41725075,2425.2,2425.0,1.14771564]
["bitfinex-derivatives","ETHF0:USTF0",1726368460567,4.41725075,2425.2,2425.1,0.64205974]
["bitfinex-derivatives","ETHF0:USTF0",1726368460766,7.05946793,2425.2,2425.1,0.64205974]
["bitfinex-derivatives","ETHF0:USTF0",1726368462266,7.05946793,2425.2,2425.1,2.12205974]
["bitfinex-derivatives","ETHF0:USTF0",1726368462471,1.1809,2425.2,2425.1,2.62763127]
["bitfinex-derivatives","ETHF0:USTF0",1726368462878,1.1809,2425.2,2425.1,3.65487533]
["bitfinex-derivatives","ETHF0:USTF0",1726368463073,1.1809,2425.2,2425.1,2.62763127]
["bitfinex-derivatives","ETHF0:USTF0",1726368463468,1.1809,2425.2,2425.1,2.95739127]
["bitfinex-derivatives","ETHF0:USTF0",1726368463776,1.1809,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368463972,1.1809,2425.2,2425.1,2.45177631]
["bitfinex-derivatives","ETHF0:USTF0",1726368464165,1.1809,2425.2,2425.1,2.95733532]
["bitfinex-derivatives","ETHF0:USTF0",1726368464372,3.8793248,2425.2,2425.1,2.95733524]
["bitfinex-derivatives","ETHF0:USTF0",1726368464981,3.8793248,2425.2,2425.1,2.62757524]
["bitfinex-derivatives","ETHF0:USTF0",1726368465573,3.8793248,2425.2,2425.1,2.95733524]
["bitfinex-derivatives","ETHF0:USTF0",1726368465988,2.6984248,2425.2,2425.1,7.08053524]
["bitfinex-derivatives","ETHF0:USTF0",1726368466175,2.6984248,2425.2,2425.1,7.45643524]
["bitfinex-derivatives","ETHF0:USTF0",1726368467177,2.6984248,2425.2,2425.1,6.95087631]
["bitfinex-derivatives","ETHF0:USTF0",1726368467371,2.6984248,2425.2,2425.1,7.4564317]
["bitfinex-derivatives","ETHF0:USTF0",1726368467978,2.6984248,2425.2,2425.1,7.45643279]
["bitfinex-derivatives","ETHF0:USTF0",1726368468183,2.6984248,2425.2,2425.1,6.95087631]
["bitfinex-derivatives","ETHF0:USTF0",1726368468885,3.1044248,2425.2,2425.1,6.95087631]
["bitfinex-derivatives","ETHF0:USTF0",1726368470580,3.1044248,2425.2,2425.1,6.95087654]
["bitfinex-derivatives","ETHF0:USTF0",1726368470782,0.406,2425.2,2425.1,6.95087654]
["bitfinex-derivatives","ETHF0:USTF0",1726368471185,0.406,2425.2,2425.1,6.30886]
["bitfinex-derivatives","ETHF0:USTF0",1726368472484,0.406,2425.2,2425.1,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1726368473082,0.406,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368473583,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368473986,3.1044248,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368474492,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368493393,3.1044248,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368495505,3.10446387,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368496405,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368496607,3.1047058,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368496801,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368497009,3.10470238,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368497216,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368497612,3.10477618,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368497814,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368498016,3.10477503,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368498211,0.406,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368499213,0.406,2425.2,2425.1,2.12202147]
["bitfinex-derivatives","ETHF0:USTF0",1726368502120,0.406,2425.2,2425.1,2.62758568]
["bitfinex-derivatives","ETHF0:USTF0",1726368504309,0.406,2425.2,2425.1,1.98556421]
["bitfinex-derivatives","ETHF0:USTF0",1726368504514,0.406,2425.2,2425.1,2.12202283]
["bitfinex-derivatives","ETHF0:USTF0",1726368504724,0.406,2425.2,2425.1,1.98556266]
["bitfinex-derivatives","ETHF0:USTF0",1726368505113,0.406,2425.2,2425.1,2.45178263]
["bitfinex-derivatives","ETHF0:USTF0",1726368505418,0.406,2425.2,2425.1,2.95734512]
["bitfinex-derivatives","ETHF0:USTF0",1726368505719,0.406,2425.2,2425.1,2.62758512]
["bitfinex-derivatives","ETHF0:USTF0",1726368506707,0.406,2425.2,2425.1,2.95734512]
["bitfinex-derivatives","ETHF0:USTF0",1726368507111,6.54015075,2425.3,2425.1,5.16948047]
["bitfinex-derivatives","ETHF0:USTF0",1726368507312,3.3038,2425.3,2425.2,1.14758512]
["bitfinex-derivatives","ETHF0:USTF0",1726368507617,3.3038,2425.3,2425.2,1.1475772]
["bitfinex-derivatives","ETHF0:USTF0",1726368508020,3.3038,2425.3,2425.2,2.6275772]
["bitfinex-derivatives","ETHF0:USTF0",1726368508221,3.3038,2425.3,2425.2,3.65480512]
["bitfinex-derivatives","ETHF0:USTF0",1726368508623,3.3038,2425.3,2425.2,8.91662811]
["bitfinex-derivatives","ETHF0:USTF0",1726368508624,0.096,2425.3,2425.2,8.91662811]
["bitfinex-derivatives","ETHF0:USTF0",1726368508925,0.096,2425.3,2425.2,17.46925344]
["bitfinex-derivatives","ETHF0:USTF0",1726368508926,2.79949604,2425.3,2425.2,17.46925344]
["bitfinex-derivatives","ETHF0:USTF0",1726368509228,2.25798353,2425.3,2425.2,17.46925344]
["bitfinex-derivatives","ETHF0:USTF0",1726368509431,0.096,2425.3,2425.2,16.38861664]
["bitfinex-derivatives","ETHF0:USTF0",1726368509721,2.25803234,2425.3,2425.2,17.46925344]
["bitfinex-derivatives","ETHF0:USTF0",1726368510227,2.25791485,2425.3,2425.2,14.88814236]
["bitfinex-derivatives","ETHF0:USTF0",1726368510821,2.25791485,2425.3,2425.2,14.07922879]
["bitfinex-derivatives","ETHF0:USTF0",1726368511013,2.25791485,2425.3,2425.2,14.88805766]
["bitfinex-derivatives","ETHF0:USTF0",1726368511331,2.25791485,2425.3,2425.2,13.60408251]
["bitfinex-derivatives","ETHF0:USTF0",1726368514227,2.25791485,2425.3,2425.2,10.6204891]
["bitfinex-derivatives","ETHF0:USTF0",1726368514519,2.25791485,2425.3,2425.2,12.28958586]
["bitfinex-derivatives","ETHF0:USTF0",1726368514720,2.25791485,2425.3,2425.2,13.60394462]
["bitfinex-derivatives","ETHF0:USTF0",1726368517521,2.25791485,2425.3,2425.2,11.93484786]
["bitfinex-derivatives","ETHF0:USTF0",1726368517724,2.25791485,2425.3,2425.2,13.60392074]
["bitfinex-derivatives","ETHF0:USTF0",1726368518319,0.096,2425.3,2425.2,12.28957272]
["bitfinex-derivatives","ETHF0:USTF0",1726368518518,2.25791485,2425.3,2425.2,13.60392288]
["bitfinex-derivatives","ETHF0:USTF0",1726368518723,0.096,2425.3,2425.2,13.60392288]
["bitfinex-derivatives","ETHF0:USTF0",1726368518928,0.096,2425.3,2425.2,13.21872288]
["bitfinex-derivatives","ETHF0:USTF0",1726368519822,2.25791485,2425.3,2425.2,12.40989201]
["bitfinex-derivatives","ETHF0:USTF0",1726368520125,0.096,2425.3,2425.2,12.40989201]
["bitfinex-derivatives","ETHF0:USTF0",1726368520720,2.25791485,2425.3,2425.2,12.40989201]
["bitfinex-derivatives","ETHF0:USTF0",1726368521024,2.25791485,2425.3,2425.2,10.74080839]
["bitfinex-derivatives","ETHF0:USTF0",1726368521222,2.25791485,2425.3,2425.2,10.2352891]
["bitfinex-derivatives","ETHF0:USTF0",1726368521529,2.25791485,2425.3,2425.2,12.40992816]
["bitfinex-derivatives","ETHF0:USTF0",1726368522326,2.63481485,2425.3,2425.2,12.40992816]
["bitfinex-derivatives","ETHF0:USTF0",1726368524327,0.4729,2425.3,2425.2,12.40992816]
["bitfinex-derivatives","ETHF0:USTF0",1726368524630,0.4729,2425.3,2425.2,1.14749389]
["bitfinex-derivatives","ETHF0:USTF0",1726368524631,5.84261485,2425.3,2425.2,1.14749389]
["bitfinex-derivatives","ETHF0:USTF0",1726368525031,5.84261485,2425.3,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368525229,5.84261485,2425.3,2425.2,0.6419846]
["bitfinex-derivatives","ETHF0:USTF0",1726368525425,5.84261485,2425.3,2425.2,1.14752604]
["bitfinex-derivatives","ETHF0:USTF0",1726368525426,3.6807,2425.3,2425.2,1.14752604]
["bitfinex-derivatives","ETHF0:USTF0",1726368525627,0.4729,2425.3,2425.2,1.14752604]
["bitfinex-derivatives","ETHF0:USTF0",1726368527633,0.4729,2425.3,2425.2,2.62752604]
["bitfinex-derivatives","ETHF0:USTF0",1726368531224,0.4729,2425.3,2425.2,2.95727604]
["bitfinex-derivatives","ETHF0:USTF0",1726368531535,0.4729,2425.3,2425.2,2.95727825]
["bitfinex-derivatives","ETHF0:USTF0",1726368531719,2.63324238,2425.3,2425.2,2.95727825]
["bitfinex-derivatives","ETHF0:USTF0",1726368534731,2.63324238,2425.3,2425.2,2.45172262]
["bitfinex-derivatives","ETHF0:USTF0",1726368534935,2.63324238,2425.3,2425.2,2.95725227]
["bitfinex-derivatives","ETHF0:USTF0",1726368535134,2.63324238,2425.3,2425.2,2.31527965]
["bitfinex-derivatives","ETHF0:USTF0",1726368535326,2.63324238,2425.3,2425.2,2.45172625]
["bitfinex-derivatives","ETHF0:USTF0",1726368535823,2.63324238,2425.3,2425.2,2.9572588]
["bitfinex-derivatives","ETHF0:USTF0",1726368536034,2.63324238,2425.3,2425.2,3.46278993]
["bitfinex-derivatives","ETHF0:USTF0",1726368538229,2.63324238,2425.3,2425.2,2.82081368]
["bitfinex-derivatives","ETHF0:USTF0",1726368538427,2.63324238,2425.3,2425.2,2.9572597]
["bitfinex-derivatives","ETHF0:USTF0",1726368538629,2.63324238,2425.3,2425.2,3.46279343]
["bitfinex-derivatives","ETHF0:USTF0",1726368539835,2.63324238,2425.3,2425.2,4.48994998]
["bitfinex-derivatives","ETHF0:USTF0",1726368540336,2.63324238,2425.3,2425.2,4.48995597]
["bitfinex-derivatives","ETHF0:USTF0",1726368541022,2.63324238,2425.3,2425.2,2.82081628]
["bitfinex-derivatives","ETHF0:USTF0",1726368541231,2.63324238,2425.3,2425.2,3.98440763]
["bitfinex-derivatives","ETHF0:USTF0",1726368541428,2.63324238,2425.3,2425.2,4.48993732]
["bitfinex-derivatives","ETHF0:USTF0",1726368544432,0.4729,2425.3,2425.2,4.48993732]
["bitfinex-derivatives","ETHF0:USTF0",1726368545038,0.4729,2425.3,2425.2,3.46277978]
["bitfinex-derivatives","ETHF0:USTF0",1726368545339,0.4729,2425.3,2425.2,4.48992527]
["bitfinex-derivatives","ETHF0:USTF0",1726368545735,0.4729,2425.3,2425.2,3.98439816]
["bitfinex-derivatives","ETHF0:USTF0",1726368545936,0.4729,2425.3,2425.2,2.31528255]
["bitfinex-derivatives","ETHF0:USTF0",1726368548435,0.4729,2425.3,2425.2,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726368550336,3.17639604,2425.3,2425.2,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726368550543,3.17639604,2425.3,2425.2,7.24732777]
["bitfinex-derivatives","ETHF0:USTF0",1726368550736,0.4729,2425.3,2425.2,11.6133895]
["bitfinex-derivatives","ETHF0:USTF0",1726368551241,0.4729,2425.3,2425.2,11.98936654]
["bitfinex-derivatives","ETHF0:USTF0",1726368551441,0.096,2425.3,2425.2,11.98936654]
["bitfinex-derivatives","ETHF0:USTF0",1726368552338,2.79949604,2425.3,2425.2,11.98936654]
["bitfinex-derivatives","ETHF0:USTF0",1726368554038,2.79949604,2425.3,2425.2,7.49016688]
["bitfinex-derivatives","ETHF0:USTF0",1726368554238,2.79949604,2425.3,2425.2,11.61336688]
["bitfinex-derivatives","ETHF0:USTF0",1726368554551,2.79949604,2425.3,2425.2,7.49016688]
["bitfinex-derivatives","ETHF0:USTF0",1726368555245,2.79949604,2425.3,2425.2,3.12410515]
["bitfinex-derivatives","ETHF0:USTF0",1726368555447,2.79949604,2425.3,2425.2,4.7932361]
["bitfinex-derivatives","ETHF0:USTF0",1726368555856,2.79949604,2425.3,2425.2,6.07716425]
["bitfinex-derivatives","ETHF0:USTF0",1726368557842,2.79949604,2425.3,2425.2,3.12410515]
["bitfinex-derivatives","ETHF0:USTF0",1726368558039,2.79949604,2425.3,2425.2,6.07716649]
["bitfinex-derivatives","ETHF0:USTF0",1726368561749,2.79949604,2425.3,2425.2,3.12411604]
["bitfinex-derivatives","ETHF0:USTF0",1726368561946,2.79949604,2425.3,2425.2,6.04670252]
["bitfinex-derivatives","ETHF0:USTF0",1726368562151,2.79949604,2425.3,2425.2,6.68866503]
["bitfinex-derivatives","ETHF0:USTF0",1726368562351,2.79949604,2425.3,2425.2,8.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1726368565258,2.79949604,2425.3,2425.2,8.00303911]
["bitfinex-derivatives","ETHF0:USTF0",1726368567757,2.79949604,2425.3,2425.2,10.58416093]
["bitfinex-derivatives","ETHF0:USTF0",1726368567959,2.79949604,2425.3,2425.2,9.01409419]
["bitfinex-derivatives","ETHF0:USTF0",1726368568767,2.79949604,2425.3,2425.2,3.73563747]
["bitfinex-derivatives","ETHF0:USTF0",1726368568958,2.79949604,2425.3,2425.2,6.68864762]
["bitfinex-derivatives","ETHF0:USTF0",1726368569355,2.79949604,2425.3,2425.2,8.00300216]
["bitfinex-derivatives","ETHF0:USTF0",1726368570363,2.79949604,2425.3,2425.2,6.07711469]
["bitfinex-derivatives","ETHF0:USTF0",1726368572660,2.79949604,2425.3,2425.2,3.12410454]
["bitfinex-derivatives","ETHF0:USTF0",1726368572857,2.79949604,2425.3,2425.2,2.8903868]
["bitfinex-derivatives","ETHF0:USTF0",1726368573063,2.79949604,2425.3,2425.2,7.64718166]
["bitfinex-derivatives","ETHF0:USTF0",1726368573363,2.79949604,2425.3,2425.2,8.65819959]
["bitfinex-derivatives","ETHF0:USTF0",1726368573957,2.79949604,2425.3,2425.2,7.08815166]
["bitfinex-derivatives","ETHF0:USTF0",1726368574257,2.79949604,2425.3,2425.2,6.07713373]
["bitfinex-derivatives","ETHF0:USTF0",1726368574660,2.79949604,2425.3,2425.2,7.08814629]
["bitfinex-derivatives","ETHF0:USTF0",1726368574860,2.79949604,2425.3,2425.2,8.6581852]
["bitfinex-derivatives","ETHF0:USTF0",1726368575967,2.79949604,2425.3,2425.2,8.16878309]
["bitfinex-derivatives","ETHF0:USTF0",1726368576161,2.79949604,2425.3,2425.2,6.33262707]
["bitfinex-derivatives","ETHF0:USTF0",1726368576361,2.79949604,2425.3,2425.2,8.65789059]
["bitfinex-derivatives","ETHF0:USTF0",1726368579667,2.79949604,2425.3,2425.2,6.85421611]
["bitfinex-derivatives","ETHF0:USTF0",1726368579968,2.79949604,2425.3,2425.2,6.33257815]
["bitfinex-derivatives","ETHF0:USTF0",1726368580371,2.79949604,2425.3,2425.2,8.65761109]
["bitfinex-derivatives","ETHF0:USTF0",1726368583370,2.79949604,2425.3,2425.2,5.70475525]
["bitfinex-derivatives","ETHF0:USTF0",1726368583577,2.79949604,2425.3,2425.2,8.65723688]
["bitfinex-derivatives","ETHF0:USTF0",1726368583775,2.79949604,2425.3,2425.2,8.6572337]
["bitfinex-derivatives","ETHF0:USTF0",1726368583962,2.79949604,2425.3,2425.2,7.34306575]
["bitfinex-derivatives","ETHF0:USTF0",1726368584167,2.79949604,2425.3,2425.2,8.65719023]
["bitfinex-derivatives","ETHF0:USTF0",1726368586869,2.79949604,2425.3,2425.2,2.8903868]
["bitfinex-derivatives","ETHF0:USTF0",1726368587179,2.79949604,2425.3,2425.2,8.65739023]
["bitfinex-derivatives","ETHF0:USTF0",1726368590565,2.79949604,2425.3,2425.2,5.21545438]
["bitfinex-derivatives","ETHF0:USTF0",1726368590776,2.79949604,2425.3,2425.2,6.3322796]
["bitfinex-derivatives","ETHF0:USTF0",1726368591270,2.79949604,2425.3,2425.2,7.14098987]
["bitfinex-derivatives","ETHF0:USTF0",1726368591474,2.79949604,2425.3,2425.2,8.65732161]
["bitfinex-derivatives","ETHF0:USTF0",1726368592771,2.79949604,2425.3,2425.2,8.6573562]
["bitfinex-derivatives","ETHF0:USTF0",1726368594175,2.79949604,2425.3,2425.2,5.70485769]
["bitfinex-derivatives","ETHF0:USTF0",1726368594381,2.79949604,2425.3,2425.2,8.65790711]
["bitfinex-derivatives","ETHF0:USTF0",1726368594579,2.79949604,2425.3,2425.2,4.694069]
["bitfinex-derivatives","ETHF0:USTF0",1726368594783,2.79949604,2425.3,2425.2,3.37978333]
["bitfinex-derivatives","ETHF0:USTF0",1726368594975,2.79949604,2425.3,2425.2,5.04878666]
["bitfinex-derivatives","ETHF0:USTF0",1726368595281,2.79949604,2425.3,2425.2,8.65791801]
["bitfinex-derivatives","ETHF0:USTF0",1726368597880,2.79949604,2425.3,2425.2,8.65794343]
["bitfinex-derivatives","ETHF0:USTF0",1726368601089,2.79949604,2425.3,2425.2,3.37978485]
["bitfinex-derivatives","ETHF0:USTF0",1726368601280,2.79949604,2425.3,2425.2,6.33264643]
["bitfinex-derivatives","ETHF0:USTF0",1726368601581,2.79949604,2425.3,2425.2,8.65793357]
["bitfinex-derivatives","ETHF0:USTF0",1726368603889,2.79949604,2425.3,2425.2,5.21567394]
["bitfinex-derivatives","ETHF0:USTF0",1726368604186,2.79949604,2425.3,2425.2,6.3327912]
["bitfinex-derivatives","ETHF0:USTF0",1726368604375,2.79949604,2425.3,2425.2,4.98312323]
["bitfinex-derivatives","ETHF0:USTF0",1726368604584,2.79949604,2425.3,2425.2,7.63105129]
["bitfinex-derivatives","ETHF0:USTF0",1726368604891,2.79949604,2425.3,2425.2,10.9835625]
["bitfinex-derivatives","ETHF0:USTF0",1726368605591,2.79949604,2425.3,2425.2,10.98356197]
["bitfinex-derivatives","ETHF0:USTF0",1726368607086,2.79949604,2425.3,2425.2,5.21577181]
["bitfinex-derivatives","ETHF0:USTF0",1726368607291,2.79949604,2425.3,2425.2,8.65817577]
["bitfinex-derivatives","ETHF0:USTF0",1726368607596,2.79949604,2425.3,2425.2,10.98356061]
["bitfinex-derivatives","ETHF0:USTF0",1726368607886,2.79949604,2425.3,2425.2,5.70518933]
["bitfinex-derivatives","ETHF0:USTF0",1726368608089,2.79949604,2425.3,2425.2,8.65816996]
["bitfinex-derivatives","ETHF0:USTF0",1726368608281,2.79949604,2425.3,2425.2,15.69276773]
["bitfinex-derivatives","ETHF0:USTF0",1726368610282,2.79949604,2425.3,2425.2,14.04818862]
["bitfinex-derivatives","ETHF0:USTF0",1726368610588,0.096,2425.3,2425.2,26.55682575]
["bitfinex-derivatives","ETHF0:USTF0",1726368610792,0.096,2425.3,2425.2,26.05130727]
["bitfinex-derivatives","ETHF0:USTF0",1726368610994,0.096,2425.3,2425.2,18.74688347]
["bitfinex-derivatives","ETHF0:USTF0",1726368611193,0.096,2425.3,2425.2,18.23144074]
["bitfinex-derivatives","ETHF0:USTF0",1726368611389,0.096,2425.3,2425.2,11.03636681]
["bitfinex-derivatives","ETHF0:USTF0",1726368611692,0.096,2425.3,2425.2,18.23045802]
["bitfinex-derivatives","ETHF0:USTF0",1726368613293,0.096,2425.3,2425.2,17.19206904]
["bitfinex-derivatives","ETHF0:USTF0",1726368613599,0.096,2425.3,2425.2,17.83630392]
["bitfinex-derivatives","ETHF0:USTF0",1726368613899,0.096,2425.3,2425.2,19.06950703]
["bitfinex-derivatives","ETHF0:USTF0",1726368613900,1.71819558,2425.3,2425.2,19.06950703]
["bitfinex-derivatives","ETHF0:USTF0",1726368614489,1.71819558,2425.3,2425.2,19.45870703]
["bitfinex-derivatives","ETHF0:USTF0",1726368614987,1.71819558,2425.3,2425.2,14.56384205]
["bitfinex-derivatives","ETHF0:USTF0",1726368615197,1.71819558,2425.3,2425.2,17.62286824]
["bitfinex-derivatives","ETHF0:USTF0",1726368615394,1.71819558,2425.3,2425.2,18.895148]
["bitfinex-derivatives","ETHF0:USTF0",1726368615595,1.71819558,2425.3,2425.2,18.81432097]
["bitfinex-derivatives","ETHF0:USTF0",1726368615794,1.71819558,2425.3,2425.2,19.45849497]
["bitfinex-derivatives","ETHF0:USTF0",1726368616295,1.71819558,2425.3,2425.2,18.81432097]
["bitfinex-derivatives","ETHF0:USTF0",1726368616497,1.71819558,2425.3,2425.2,19.45849497]
["bitfinex-derivatives","ETHF0:USTF0",1726368616796,1.71819558,2425.3,2425.2,22.66629497]
["bitfinex-derivatives","ETHF0:USTF0",1726368616994,2.12289558,2425.3,2425.2,22.66629497]
["bitfinex-derivatives","ETHF0:USTF0",1726368617194,2.12289558,2425.3,2425.2,22.02212097]
["bitfinex-derivatives","ETHF0:USTF0",1726368618495,2.12289558,2425.3,2425.2,21.23916881]
["bitfinex-derivatives","ETHF0:USTF0",1726368618696,2.12289558,2425.3,2425.2,22.02208844]
["bitfinex-derivatives","ETHF0:USTF0",1726368618894,1.58157338,2425.3,2425.2,23.64322933]
["bitfinex-derivatives","ETHF0:USTF0",1726368619296,1.58157338,2425.3,2425.2,22.8603097]
["bitfinex-derivatives","ETHF0:USTF0",1726368619500,1.17687338,2425.3,2425.2,22.8603097]
["bitfinex-derivatives","ETHF0:USTF0",1726368621089,1.17687338,2425.3,2425.2,22.85948332]
["bitfinex-derivatives","ETHF0:USTF0",1726368621814,1.17687338,2425.3,2425.2,22.37014495]
["bitfinex-derivatives","ETHF0:USTF0",1726368621999,1.17687338,2425.3,2425.2,22.85947542]
["bitfinex-derivatives","ETHF0:USTF0",1726368622198,1.17687338,2425.3,2425.2,22.85948499]
["bitfinex-derivatives","ETHF0:USTF0",1726368623000,1.17687338,2425.3,2425.2,19.65168499]
["bitfinex-derivatives","ETHF0:USTF0",1726368623206,1.17687338,2425.3,2425.2,22.85948499]
["bitfinex-derivatives","ETHF0:USTF0",1726368624598,1.17687338,2425.3,2425.2,19.65168499]
["bitfinex-derivatives","ETHF0:USTF0",1726368624796,1.17687338,2425.3,2425.2,18.73628499]
["bitfinex-derivatives","ETHF0:USTF0",1726368625005,1.17687338,2425.3,2425.2,22.85948499]
["bitfinex-derivatives","ETHF0:USTF0",1726368625202,1.17687338,2425.3,2425.2,16.20989078]
["bitfinex-derivatives","ETHF0:USTF0",1726368625394,1.17687338,2425.3,2425.2,18.76147444]
["bitfinex-derivatives","ETHF0:USTF0",1726368625599,1.17687338,2425.3,2425.2,20.53449078]
["bitfinex-derivatives","ETHF0:USTF0",1726368625807,1.17687338,2425.3,2425.2,22.85951009]
["bitfinex-derivatives","ETHF0:USTF0",1726368626509,1.17687338,2425.3,2425.2,22.47031009]
["bitfinex-derivatives","ETHF0:USTF0",1726368628700,1.17687338,2425.3,2425.2,16.70348443]
["bitfinex-derivatives","ETHF0:USTF0",1726368629203,1.17687338,2425.3,2425.2,19.51780836]
["bitfinex-derivatives","ETHF0:USTF0",1726368629403,1.17687338,2425.3,2425.2,22.47029618]
["bitfinex-derivatives","ETHF0:USTF0",1726368631003,1.17687338,2425.3,2425.2,22.4702627]
["bitfinex-derivatives","ETHF0:USTF0",1726368632404,1.17687338,2425.3,2425.2,22.47026215]
["bitfinex-derivatives","ETHF0:USTF0",1726368632595,1.17687338,2425.3,2425.2,22.47027028]
["bitfinex-derivatives","ETHF0:USTF0",1726368633412,0.096,2425.3,2425.2,22.47027028]
["bitfinex-derivatives","ETHF0:USTF0",1726368635104,0.096,2425.3,2425.2,19.26247028]
["bitfinex-derivatives","ETHF0:USTF0",1726368635302,0.096,2425.3,2425.2,22.47027028]
["bitfinex-derivatives","ETHF0:USTF0",1726368635499,0.096,2425.3,2425.2,22.46973703]
["bitfinex-derivatives","ETHF0:USTF0",1726368636011,0.096,2425.3,2425.2,16.70295118]
["bitfinex-derivatives","ETHF0:USTF0",1726368636207,0.096,2425.3,2425.2,17.19216751]
["bitfinex-derivatives","ETHF0:USTF0",1726368636513,0.096,2425.3,2425.2,22.09948341]
["bitfinex-derivatives","ETHF0:USTF0",1726368636814,0.096,2425.3,2425.2,26.34900191]
["bitfinex-derivatives","ETHF0:USTF0",1726368637005,0.096,2425.3,2425.2,27.75524725]
["bitfinex-derivatives","ETHF0:USTF0",1726368637398,0.096,2425.3,2425.2,28.39926453]
["bitfinex-derivatives","ETHF0:USTF0",1726368637809,0.096,2425.3,2425.2,27.75524725]
["bitfinex-derivatives","ETHF0:USTF0",1726368638310,0.096,2425.3,2425.2,28.39926453]
["bitfinex-derivatives","ETHF0:USTF0",1726368638510,0.096,2425.3,2425.2,25.19146453]
["bitfinex-derivatives","ETHF0:USTF0",1726368638814,0.096,2425.3,2425.2,28.39926453]
["bitfinex-derivatives","ETHF0:USTF0",1726368639111,0.096,2425.3,2425.2,27.35964725]
["bitfinex-derivatives","ETHF0:USTF0",1726368639705,1.17687338,2425.3,2425.2,22.08337395]
["bitfinex-derivatives","ETHF0:USTF0",1726368639912,1.17687338,2425.3,2425.2,26.55068854]
["bitfinex-derivatives","ETHF0:USTF0",1726368640109,1.17687338,2425.3,2425.2,27.35912503]
["bitfinex-derivatives","ETHF0:USTF0",1726368640316,1.17687338,2425.3,2425.2,27.3591393]
["bitfinex-derivatives","ETHF0:USTF0",1726368640808,1.17687338,2425.3,2425.2,23.91809334]
["bitfinex-derivatives","ETHF0:USTF0",1726368641014,1.17687338,2425.3,2425.2,19.2600863]
["bitfinex-derivatives","ETHF0:USTF0",1726368641209,1.17687338,2425.3,2425.2,22.4678863]
["bitfinex-derivatives","ETHF0:USTF0",1726368643405,1.17687338,2425.3,2425.2,19.48601645]
["bitfinex-derivatives","ETHF0:USTF0",1726368643613,1.17687338,2425.3,2425.2,22.46816325]
["bitfinex-derivatives","ETHF0:USTF0",1726368644409,1.17687338,2425.3,2425.2,19.26036325]
["bitfinex-derivatives","ETHF0:USTF0",1726368644610,1.17687338,2425.3,2425.2,22.46816325]
["bitfinex-derivatives","ETHF0:USTF0",1726368645021,1.17687338,2425.3,2425.2,19.26036325]
["bitfinex-derivatives","ETHF0:USTF0",1726368645216,1.17687338,2425.3,2425.2,22.46816325]
["bitfinex-derivatives","ETHF0:USTF0",1726368646820,1.17687338,2425.3,2425.2,19.02734899]
["bitfinex-derivatives","ETHF0:USTF0",1726368647117,1.17687338,2425.3,2425.2,18.34497095]
["bitfinex-derivatives","ETHF0:USTF0",1726368647313,1.17687338,2425.3,2425.2,17.21413257]
["bitfinex-derivatives","ETHF0:USTF0",1726368647516,1.71819558,2425.3,2425.2,15.71324622]
["bitfinex-derivatives","ETHF0:USTF0",1726368647817,1.71819558,2425.3,2425.2,17.2291376]
["bitfinex-derivatives","ETHF0:USTF0",1726368648216,1.71819558,2425.3,2425.2,16.72383683]
["bitfinex-derivatives","ETHF0:USTF0",1726368649213,1.71819558,2425.3,2425.2,17.36783182]
["bitfinex-derivatives","ETHF0:USTF0",1726368649515,1.71819558,2425.3,2425.2,16.32280158]
["bitfinex-derivatives","ETHF0:USTF0",1726368649820,1.71819558,2425.3,2425.2,19.53179114]
["bitfinex-derivatives","ETHF0:USTF0",1726368650208,1.71819558,2425.3,2425.2,20.31450148]
["bitfinex-derivatives","ETHF0:USTF0",1726368650606,1.71819558,2425.3,2425.2,22.78139305]
["bitfinex-derivatives","ETHF0:USTF0",1726368653217,1.71819558,2425.3,2425.2,23.29658904]
["bitfinex-derivatives","ETHF0:USTF0",1726368654216,1.71819558,2425.3,2425.2,15.58947545]
["bitfinex-derivatives","ETHF0:USTF0",1726368654413,1.71819558,2425.3,2425.2,14.89982073]
["bitfinex-derivatives","ETHF0:USTF0",1726368654619,1.71819558,2425.3,2425.2,20.02179062]
["bitfinex-derivatives","ETHF0:USTF0",1726368654813,1.71819558,2425.3,2425.2,23.29724493]
["bitfinex-derivatives","ETHF0:USTF0",1726368655012,1.71819558,2425.3,2425.2,20.83028272]
["bitfinex-derivatives","ETHF0:USTF0",1726368655212,1.71819558,2425.3,2425.2,22.65324158]
["bitfinex-derivatives","ETHF0:USTF0",1726368655409,1.71819558,2425.3,2425.2,20.83028608]
["bitfinex-derivatives","ETHF0:USTF0",1726368655710,0.096,2425.3,2425.2,20.83032245]
["bitfinex-derivatives","ETHF0:USTF0",1726368656112,0.096,2425.3,2425.2,18.66755269]
["bitfinex-derivatives","ETHF0:USTF0",1726368656307,4.2192,2425.3,2425.2,12.15903797]
["bitfinex-derivatives","ETHF0:USTF0",1726368656609,4.2192,2425.3,2425.2,13.09807598]
["bitfinex-derivatives","ETHF0:USTF0",1726368656804,6.9228593,2425.3,2425.2,11.86459097]
["bitfinex-derivatives","ETHF0:USTF0",1726368657013,0.096,2425.3,2425.2,13.09819486]
["bitfinex-derivatives","ETHF0:USTF0",1726368657214,2.7996593,2425.3,2425.2,11.86459097]
["bitfinex-derivatives","ETHF0:USTF0",1726368657820,0.096,2425.3,2425.2,11.86459097]
["bitfinex-derivatives","ETHF0:USTF0",1726368658419,0.096,2425.3,2425.2,8.42368606]
["bitfinex-derivatives","ETHF0:USTF0",1726368658724,0.096,2425.3,2425.2,11.36061656]
["bitfinex-derivatives","ETHF0:USTF0",1726368659022,0.096,2425.3,2425.2,11.86604663]
["bitfinex-derivatives","ETHF0:USTF0",1726368659221,0.096,2425.3,2425.2,11.37671494]
["bitfinex-derivatives","ETHF0:USTF0",1726368659708,0.096,2425.3,2425.2,10.29499367]
["bitfinex-derivatives","ETHF0:USTF0",1726368660617,0.096,2425.3,2425.2,7.08719367]
["bitfinex-derivatives","ETHF0:USTF0",1726368660920,0.096,2425.3,2425.2,5.16170846]
["bitfinex-derivatives","ETHF0:USTF0",1726368661217,0.096,2425.3,2425.2,7.08729623]
["bitfinex-derivatives","ETHF0:USTF0",1726368662115,2.25866429,2425.3,2425.2,7.08729623]
["bitfinex-derivatives","ETHF0:USTF0",1726368662423,2.25866429,2425.3,2425.2,6.07643609]
["bitfinex-derivatives","ETHF0:USTF0",1726368663106,2.25866429,2425.3,2425.2,3.12386818]
["bitfinex-derivatives","ETHF0:USTF0",1726368663305,2.25866429,2425.3,2425.2,6.15020104]
["bitfinex-derivatives","ETHF0:USTF0",1726368663510,2.25866429,2425.3,2425.2,9.10287211]
["bitfinex-derivatives","ETHF0:USTF0",1726368663711,2.25866429,2425.3,2425.2,10.41708161]
["bitfinex-derivatives","ETHF0:USTF0",1726368664114,2.25866429,2425.3,2425.2,6.65566623]
["bitfinex-derivatives","ETHF0:USTF0",1726368664414,2.25866429,2425.3,2425.2,9.60838682]
["bitfinex-derivatives","ETHF0:USTF0",1726368664715,2.25866429,2425.3,2425.2,10.41715315]
["bitfinex-derivatives","ETHF0:USTF0",1726368667615,2.25866429,2425.3,2425.2,6.15020104]
["bitfinex-derivatives","ETHF0:USTF0",1726368667824,2.25866429,2425.3,2425.2,8.46117307]
["bitfinex-derivatives","ETHF0:USTF0",1726368668120,2.25866429,2425.3,2425.2,6.65570684]
["bitfinex-derivatives","ETHF0:USTF0",1726368668321,2.25866429,2425.3,2425.2,9.60858751]
["bitfinex-derivatives","ETHF0:USTF0",1726368668517,2.25866429,2425.3,2425.2,10.92289009]
["bitfinex-derivatives","ETHF0:USTF0",1726368668719,2.25866429,2425.3,2425.2,10.44783821]
["bitfinex-derivatives","ETHF0:USTF0",1726368668918,2.25866429,2425.3,2425.2,11.73165965]
["bitfinex-derivatives","ETHF0:USTF0",1726368669113,2.25866429,2425.3,2425.2,10.44779707]
["bitfinex-derivatives","ETHF0:USTF0",1726368670723,2.25866429,2425.3,2425.2,10.44776776]
["bitfinex-derivatives","ETHF0:USTF0",1726368670919,2.25866429,2425.3,2425.2,10.44776771]
["bitfinex-derivatives","ETHF0:USTF0",1726368671123,2.25866429,2425.3,2425.2,9.13345263]
["bitfinex-derivatives","ETHF0:USTF0",1726368671315,2.25866429,2425.3,2425.2,7.48942936]
["bitfinex-derivatives","ETHF0:USTF0",1726368671525,2.25866429,2425.3,2425.2,9.13345838]
["bitfinex-derivatives","ETHF0:USTF0",1726368674510,2.25866429,2425.3,2425.2,8.49154364]
["bitfinex-derivatives","ETHF0:USTF0",1726368674716,2.25866429,2425.3,2425.2,7.46448006]
["bitfinex-derivatives","ETHF0:USTF0",1726368674911,2.25866429,2425.3,2425.2,7.81922014]
["bitfinex-derivatives","ETHF0:USTF0",1726368675324,2.25866429,2425.3,2425.2,9.13351754]
["bitfinex-derivatives","ETHF0:USTF0",1726368678223,2.25866429,2425.3,2425.2,8.32470385]
["bitfinex-derivatives","ETHF0:USTF0",1726368678427,2.25866429,2425.3,2425.2,9.1334931]
["bitfinex-derivatives","ETHF0:USTF0",1726368678626,2.25866429,2425.3,2425.2,7.46448929]
["bitfinex-derivatives","ETHF0:USTF0",1726368678822,2.25866429,2425.3,2425.2,6.79209867]
["bitfinex-derivatives","ETHF0:USTF0",1726368679026,2.25866429,2425.3,2425.2,9.13336702]
["bitfinex-derivatives","ETHF0:USTF0",1726368679533,2.25866429,2425.3,2425.2,9.13344994]
["bitfinex-derivatives","ETHF0:USTF0",1726368680231,2.25866429,2425.3,2425.2,4.4632489]
["bitfinex-derivatives","ETHF0:USTF0",1726368680627,6.9228593,2425.3,2425.2,2.62740342]
["bitfinex-derivatives","ETHF0:USTF0",1726368681524,6.9228593,2425.3,2425.2,2.95715342]
["bitfinex-derivatives","ETHF0:USTF0",1726368681727,6.9228593,2425.3,2425.2,2.3152239]
["bitfinex-derivatives","ETHF0:USTF0",1726368682021,6.9228593,2425.3,2425.2,2.62752217]
["bitfinex-derivatives","ETHF0:USTF0",1726368682531,6.9228593,2425.3,2425.2,2.95727217]
["bitfinex-derivatives","ETHF0:USTF0",1726368684133,2.7996593,2425.3,2425.2,2.95727217]
["bitfinex-derivatives","ETHF0:USTF0",1726368686532,2.7996593,2425.3,2425.2,2.62752217]
["bitfinex-derivatives","ETHF0:USTF0",1726368686734,2.7996593,2425.3,2425.2,2.12198176]
["bitfinex-derivatives","ETHF0:USTF0",1726368687039,0.096,2425.3,2425.2,2.12198176]
["bitfinex-derivatives","ETHF0:USTF0",1726368687532,0.096,2425.3,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368687533,4.2192,2425.3,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368687740,3.85364173,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368687933,3.85364173,2425.2,2425.1,2.12200806]
["bitfinex-derivatives","ETHF0:USTF0",1726368688131,7.97684173,2425.2,2425.1,2.12200806]
["bitfinex-derivatives","ETHF0:USTF0",1726368689033,7.97684173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368689235,3.85364173,2425.2,2425.1,2.45176811]
["bitfinex-derivatives","ETHF0:USTF0",1726368689939,3.85364173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368690236,3.85364173,2425.2,2425.1,2.45177146]
["bitfinex-derivatives","ETHF0:USTF0",1726368690839,7.97684173,2425.2,2425.1,2.45177146]
["bitfinex-derivatives","ETHF0:USTF0",1726368691039,3.85364173,2425.2,2425.1,2.45177146]
["bitfinex-derivatives","ETHF0:USTF0",1726368691337,7.97684173,2425.2,2425.1,2.12201146]
["bitfinex-derivatives","ETHF0:USTF0",1726368692035,7.97684173,2425.2,2425.1,2.45177146]
["bitfinex-derivatives","ETHF0:USTF0",1726368692345,7.97684173,2425.2,2425.1,2.451772]
["bitfinex-derivatives","ETHF0:USTF0",1726368695136,3.85364173,2425.2,2425.1,2.451772]
["bitfinex-derivatives","ETHF0:USTF0",1726368695738,7.97684173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368696040,7.97684173,2425.2,2425.1,2.45177926]
["bitfinex-derivatives","ETHF0:USTF0",1726368696041,3.85364173,2425.2,2425.1,2.45177926]
["bitfinex-derivatives","ETHF0:USTF0",1726368699140,3.85364173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368699545,3.85364173,2425.2,2425.1,2.45177171]
["bitfinex-derivatives","ETHF0:USTF0",1726368699943,3.85364173,2425.2,2425.1,3.09378334]
["bitfinex-derivatives","ETHF0:USTF0",1726368701148,3.85364173,2425.2,2425.1,3.59933918]
["bitfinex-derivatives","ETHF0:USTF0",1726368701344,3.85364173,2425.2,2425.1,2.95732747]
["bitfinex-derivatives","ETHF0:USTF0",1726368701745,3.85364173,2425.2,2425.1,2.95732755]
["bitfinex-derivatives","ETHF0:USTF0",1726368702541,3.85364173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368702736,3.85364173,2425.2,2425.1,2.45177319]
["bitfinex-derivatives","ETHF0:USTF0",1726368702943,3.85364173,2425.2,2425.1,2.95733028]
["bitfinex-derivatives","ETHF0:USTF0",1726368703139,3.47614173,2425.2,2425.1,2.95733028]
["bitfinex-derivatives","ETHF0:USTF0",1726368703750,3.47614173,2425.2,2425.1,3.33333028]
["bitfinex-derivatives","ETHF0:USTF0",1726368703947,0.7749,2425.2,2425.1,3.33333028]
["bitfinex-derivatives","ETHF0:USTF0",1726368704454,3.47614173,2425.2,2425.1,3.33333028]
["bitfinex-derivatives","ETHF0:USTF0",1726368704759,3.47614173,2425.2,2425.1,2.69131709]
["bitfinex-derivatives","ETHF0:USTF0",1726368704946,3.47614173,2425.2,2425.1,3.33329604]
["bitfinex-derivatives","ETHF0:USTF0",1726368705342,3.47614173,2425.2,2425.1,4.36045815]
["bitfinex-derivatives","ETHF0:USTF0",1726368705343,0.7749,2425.2,2425.1,4.36045815]
["bitfinex-derivatives","ETHF0:USTF0",1726368705538,0.7749,2425.2,2425.1,4.36045458]
["bitfinex-derivatives","ETHF0:USTF0",1726368706839,3.47614173,2425.2,2425.1,3.33329604]
["bitfinex-derivatives","ETHF0:USTF0",1726368707740,3.47614173,2425.2,2425.1,4.36046557]
["bitfinex-derivatives","ETHF0:USTF0",1726368709046,3.47614173,2425.2,2425.1,2.62753604]
["bitfinex-derivatives","ETHF0:USTF0",1726368709452,3.47614173,2425.2,2425.1,1.98555709]
["bitfinex-derivatives","ETHF0:USTF0",1726368709750,3.47614173,2425.2,2425.1,2.95732566]
["bitfinex-derivatives","ETHF0:USTF0",1726368710058,3.47614173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368710350,3.47614173,2425.2,2425.1,2.45176941]
["bitfinex-derivatives","ETHF0:USTF0",1726368710540,3.47614173,2425.2,2425.1,2.95732477]
["bitfinex-derivatives","ETHF0:USTF0",1726368713051,3.47614173,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368713247,3.47614173,2425.2,2425.1,2.45176971]
["bitfinex-derivatives","ETHF0:USTF0",1726368713450,3.47614173,2425.2,2425.1,2.9573239]
["bitfinex-derivatives","ETHF0:USTF0",1726368716253,0.7749,2425.2,2425.1,2.9573239]
["bitfinex-derivatives","ETHF0:USTF0",1726368716455,0.7749,2425.2,2425.1,2.31531419]
["bitfinex-derivatives","ETHF0:USTF0",1726368716654,0.7749,2425.2,2425.1,2.12201165]
["bitfinex-derivatives","ETHF0:USTF0",1726368716854,0.7749,2425.2,2425.1,2.62756782]
["bitfinex-derivatives","ETHF0:USTF0",1726368719354,0.7749,2425.2,2425.1,3.65478216]
["bitfinex-derivatives","ETHF0:USTF0",1726368719657,0.7749,2425.2,2425.1,3.65478423]
["bitfinex-derivatives","ETHF0:USTF0",1726368719852,0.7749,2425.2,2425.1,1.98555617]
["bitfinex-derivatives","ETHF0:USTF0",1726368720057,0.7749,2425.2,2425.1,2.62756593]
["bitfinex-derivatives","ETHF0:USTF0",1726368720252,0.7749,2425.2,2425.1,1.98555617]
["bitfinex-derivatives","ETHF0:USTF0",1726368720453,0.7749,2425.2,2425.1,3.65478997]
["bitfinex-derivatives","ETHF0:USTF0",1726368721251,0.7749,2425.2,2425.1,3.14923295]
["bitfinex-derivatives","ETHF0:USTF0",1726368721450,0.7749,2425.2,2425.1,3.65478837]
["bitfinex-derivatives","ETHF0:USTF0",1726368722152,0.7749,2425.2,2425.1,3.98454837]
["bitfinex-derivatives","ETHF0:USTF0",1726368722353,3.47815555,2425.2,2425.1,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726368722557,3.47815555,2425.2,2425.1,4.79342658]
["bitfinex-derivatives","ETHF0:USTF0",1726368722857,2.79925555,2425.3,2425.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726368723056,2.79925555,2425.3,2425.2,4.59734502]
["bitfinex-derivatives","ETHF0:USTF0",1726368723256,2.79925555,2425.3,2425.2,4.59735271]
["bitfinex-derivatives","ETHF0:USTF0",1726368724157,3.20065555,2425.3,2425.2,4.59735271]
["bitfinex-derivatives","ETHF0:USTF0",1726368726264,3.20065555,2425.3,2425.2,3.31341658]
["bitfinex-derivatives","ETHF0:USTF0",1726368726464,3.20065555,2425.3,2425.2,4.59731466]
["bitfinex-derivatives","ETHF0:USTF0",1726368727260,3.20065555,2425.3,2425.2,3.31341658]
["bitfinex-derivatives","ETHF0:USTF0",1726368729177,3.20065555,2425.3,2425.2,3.31325853]
["bitfinex-derivatives","ETHF0:USTF0",1726368729356,3.20065555,2425.3,2425.2,3.31315588]
["bitfinex-derivatives","ETHF0:USTF0",1726368729558,3.20065555,2425.3,2425.2,1.35686968]
["bitfinex-derivatives","ETHF0:USTF0",1726368729872,3.20065555,2425.3,2425.2,2.80764418]
["bitfinex-derivatives","ETHF0:USTF0",1726368730063,3.20065555,2425.3,2425.2,3.31315962]
["bitfinex-derivatives","ETHF0:USTF0",1726368730669,3.20065555,2425.3,2425.2,1.64409014]
["bitfinex-derivatives","ETHF0:USTF0",1726368730865,3.20065555,2425.3,2425.2,1.99882003]
["bitfinex-derivatives","ETHF0:USTF0",1726368731071,3.20065555,2425.3,2425.2,2.80764454]
["bitfinex-derivatives","ETHF0:USTF0",1726368731466,3.20065555,2425.3,2425.2,3.31315986]
["bitfinex-derivatives","ETHF0:USTF0",1726368731773,0.4974,2425.3,2425.2,3.31315986]
["bitfinex-derivatives","ETHF0:USTF0",1726368732875,0.4974,2425.3,2425.2,3.31316481]
["bitfinex-derivatives","ETHF0:USTF0",1726368736170,0.4974,2425.3,2425.2,1.99882003]
["bitfinex-derivatives","ETHF0:USTF0",1726368736477,0.4974,2425.3,2425.2,3.31315178]
["bitfinex-derivatives","ETHF0:USTF0",1726368739784,0.4974,2425.3,2425.2,1.99882003]
["bitfinex-derivatives","ETHF0:USTF0",1726368739982,0.4974,2425.3,2425.2,0.83526959]
["bitfinex-derivatives","ETHF0:USTF0",1726368740280,0.4974,2425.3,2425.2,3.31318671]
["bitfinex-derivatives","ETHF0:USTF0",1726368740783,0.4974,2425.3,2425.2,3.81870701]
["bitfinex-derivatives","ETHF0:USTF0",1726368741479,0.4974,2425.3,2425.2,4.6275395]
["bitfinex-derivatives","ETHF0:USTF0",1726368741885,0.4974,2425.3,2425.2,3.31318856]
["bitfinex-derivatives","ETHF0:USTF0",1726368742481,2.65925029,2425.3,2425.2,3.31318856]
["bitfinex-derivatives","ETHF0:USTF0",1726368743083,0.4974,2425.3,2425.2,1.99880411]
["bitfinex-derivatives","ETHF0:USTF0",1726368743279,0.4974,2425.3,2425.2,3.31313136]
["bitfinex-derivatives","ETHF0:USTF0",1726368746390,2.65924646,2425.3,2425.2,3.31313136]
["bitfinex-derivatives","ETHF0:USTF0",1726368746577,2.65924646,2425.3,2425.2,3.31314605]
["bitfinex-derivatives","ETHF0:USTF0",1726368748295,0.4974,2425.3,2425.2,3.31314605]
["bitfinex-derivatives","ETHF0:USTF0",1726368748504,0.4974,2425.3,2425.2,3.31315833]
["bitfinex-derivatives","ETHF0:USTF0",1726368749798,0.4974,2425.3,2425.2,1.64409194]
["bitfinex-derivatives","ETHF0:USTF0",1726368750101,0.4974,2425.3,2425.2,3.31317419]
["bitfinex-derivatives","ETHF0:USTF0",1726368750398,0.4974,2425.3,2425.2,1.64409194]
["bitfinex-derivatives","ETHF0:USTF0",1726368750599,0.4974,2425.3,2425.2,1.99882996]
["bitfinex-derivatives","ETHF0:USTF0",1726368750900,0.4974,2425.3,2425.2,3.31318001]
["bitfinex-derivatives","ETHF0:USTF0",1726368751192,0.4974,2425.3,2425.2,2.50434911]
["bitfinex-derivatives","ETHF0:USTF0",1726368751595,0.4974,2425.3,2425.2,3.31317453]
["bitfinex-derivatives","ETHF0:USTF0",1726368751994,0.4974,2425.3,2425.2,4.12200517]
["bitfinex-derivatives","ETHF0:USTF0",1726368752902,2.65918036,2425.3,2425.2,4.12200517]
["bitfinex-derivatives","ETHF0:USTF0",1726368753103,0.4974,2425.3,2425.2,4.12200517]
["bitfinex-derivatives","ETHF0:USTF0",1726368757096,0.4974,2425.3,2425.2,2.80765709]
["bitfinex-derivatives","ETHF0:USTF0",1726368757296,0.4974,2425.3,2425.2,4.1220091]
["bitfinex-derivatives","ETHF0:USTF0",1726368759199,0.4974,2425.3,2425.2,3.7922591]
["bitfinex-derivatives","ETHF0:USTF0",1726368759398,0.4974,2425.3,2425.2,2.98342709]
["bitfinex-derivatives","ETHF0:USTF0",1726368759801,0.4974,2425.3,2425.2,1.95630312]
["bitfinex-derivatives","ETHF0:USTF0",1726368760710,7.62186286,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726368760711,3.3038,2425.7,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726368760906,0.61762045,2425.8,2425.6,7.11770056]
["bitfinex-derivatives","ETHF0:USTF0",1726368761100,7.2958,2427.0,2425.7,4.74066353]
["bitfinex-derivatives","ETHF0:USTF0",1726368761101,2.16198726,2426.2,2425.7,4.74066353]
["bitfinex-derivatives","ETHF0:USTF0",1726368761408,1.07997268,2425.9,2425.8,11.02419209]
["bitfinex-derivatives","ETHF0:USTF0",1726368761601,1.07997268,2425.9,2425.8,14.23199209]
["bitfinex-derivatives","ETHF0:USTF0",1726368761802,2.16198726,2426.4,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726368762004,2.16198726,2426.4,2426.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368762301,2.16198726,2426.5,2426.3,5.49259397]
["bitfinex-derivatives","ETHF0:USTF0",1726368762508,2.16198726,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368762702,2.15839732,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368763114,2.15732118,2426.5,2426.4,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726368763321,2.93242118,2426.8,2426.4,8.74081817]
["bitfinex-derivatives","ETHF0:USTF0",1726368763515,2.93225675,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368763917,3.33575675,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368764420,1.1786,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368772814,1.1786,2426.8,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726368773129,1.1786,2426.8,2426.6,4.74867729]
["bitfinex-derivatives","ETHF0:USTF0",1726368774831,1.1786,2426.8,2426.6,6.55823729]
["bitfinex-derivatives","ETHF0:USTF0",1726368776825,1.1786,2426.8,2426.6,5.07823729]
["bitfinex-derivatives","ETHF0:USTF0",1726368778026,1.1786,2426.8,2426.6,4.74867729]
["bitfinex-derivatives","ETHF0:USTF0",1726368778227,1.1786,2426.8,2426.6,5.07823729]
["bitfinex-derivatives","ETHF0:USTF0",1726368779722,1.1786,2426.8,2426.6,6.22867729]
["bitfinex-derivatives","ETHF0:USTF0",1726368779723,0.7751,2426.8,2426.6,6.22867729]
["bitfinex-derivatives","ETHF0:USTF0",1726368779925,0.7751,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368780318,0.7751,2426.8,2426.7,5.88492914]
["bitfinex-derivatives","ETHF0:USTF0",1726368780730,0.7751,2426.8,2426.7,6.26002914]
["bitfinex-derivatives","ETHF0:USTF0",1726368781431,0.7751,2426.8,2426.7,6.58957914]
["bitfinex-derivatives","ETHF0:USTF0",1726368786124,0.3949,2426.8,2426.7,6.58957914]
["bitfinex-derivatives","ETHF0:USTF0",1726368788225,0.3928,2427.0,2426.7,10.71037914]
["bitfinex-derivatives","ETHF0:USTF0",1726368788427,0.7945,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368788650,0.7945,2427.0,2426.7,5.10957914]
["bitfinex-derivatives","ETHF0:USTF0",1726368788651,0.7945,2427.0,2426.7,6.58957914]
["bitfinex-derivatives","ETHF0:USTF0",1726368788940,0.7945,2427.0,2426.7,2.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726368789140,0.7945,2427.0,2426.8,4.74099527]
["bitfinex-derivatives","ETHF0:USTF0",1726368791038,0.7945,2427.0,2426.8,5.07052527]
["bitfinex-derivatives","ETHF0:USTF0",1726368791940,0.7945,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368799255,0.7945,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726368799555,0.7945,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368803349,0.7945,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726368803538,0.7945,2427.0,2426.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368803944,0.7945,2427.0,2426.9,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726368804345,0.7945,2427.0,2426.9,5.92952]
["bitfinex-derivatives","ETHF0:USTF0",1726368804549,0.7945,2427.0,2426.9,13.90498465]
["bitfinex-derivatives","ETHF0:USTF0",1726368805054,0.4017,2427.0,2426.9,13.90498465]
["bitfinex-derivatives","ETHF0:USTF0",1726368805353,0.4017,2427.0,2426.9,14.54567894]
["bitfinex-derivatives","ETHF0:USTF0",1726368806350,0.4017,2427.0,2426.9,16.07536644]
["bitfinex-derivatives","ETHF0:USTF0",1726368808149,0.4017,2427.0,2426.9,16.88265203]
["bitfinex-derivatives","ETHF0:USTF0",1726368808350,0.4017,2427.0,2426.9,15.2168431]
["bitfinex-derivatives","ETHF0:USTF0",1726368808558,0.4017,2427.0,2426.9,15.5703269]
["bitfinex-derivatives","ETHF0:USTF0",1726368808946,0.4017,2427.0,2426.9,16.07487623]
["bitfinex-derivatives","ETHF0:USTF0",1726368809156,0.4017,2427.0,2426.9,16.8821751]
["bitfinex-derivatives","ETHF0:USTF0",1726368810247,0.4017,2427.0,2426.9,12.7621751]
["bitfinex-derivatives","ETHF0:USTF0",1726368810558,0.4017,2427.0,2426.9,16.8821751]
["bitfinex-derivatives","ETHF0:USTF0",1726368811844,0.4017,2427.0,2426.9,15.57035126]
["bitfinex-derivatives","ETHF0:USTF0",1726368812050,0.4017,2427.0,2426.9,16.88219772]
["bitfinex-derivatives","ETHF0:USTF0",1726368812250,0.4017,2427.0,2426.9,15.85735813]
["bitfinex-derivatives","ETHF0:USTF0",1726368812463,0.4017,2427.0,2426.9,16.07491123]
["bitfinex-derivatives","ETHF0:USTF0",1726368812650,0.7851,2427.0,2426.9,16.88220424]
["bitfinex-derivatives","ETHF0:USTF0",1726368812965,0.7851,2427.0,2426.9,16.88220084]
["bitfinex-derivatives","ETHF0:USTF0",1726368813150,0.7851,2427.0,2426.9,16.07491234]
["bitfinex-derivatives","ETHF0:USTF0",1726368815551,0.7851,2427.0,2426.9,16.88219892]
["bitfinex-derivatives","ETHF0:USTF0",1726368815753,0.7851,2427.0,2426.9,17.08958966]
["bitfinex-derivatives","ETHF0:USTF0",1726368817460,0.7851,2427.0,2426.9,13.88178966]
["bitfinex-derivatives","ETHF0:USTF0",1726368817761,0.7851,2427.0,2426.9,15.77774564]
["bitfinex-derivatives","ETHF0:USTF0",1726368817959,0.7851,2427.0,2426.9,17.08959561]
["bitfinex-derivatives","ETHF0:USTF0",1726368819052,0.7851,2427.0,2426.9,15.42422536]
["bitfinex-derivatives","ETHF0:USTF0",1726368819264,0.7851,2427.0,2426.9,12.56993783]
["bitfinex-derivatives","ETHF0:USTF0",1726368819460,0.7851,2427.0,2426.9,13.88178161]
["bitfinex-derivatives","ETHF0:USTF0",1726368819651,0.7851,2427.0,2426.9,17.08958161]
["bitfinex-derivatives","ETHF0:USTF0",1726368822166,0.7851,2427.0,2426.9,13.88178161]
["bitfinex-derivatives","ETHF0:USTF0",1726368822464,0.7851,2427.0,2426.9,14.11237539]
["bitfinex-derivatives","ETHF0:USTF0",1726368822757,0.7851,2427.0,2426.9,15.7777446]
["bitfinex-derivatives","ETHF0:USTF0",1726368822953,0.7851,2427.0,2426.9,9.99237539]
["bitfinex-derivatives","ETHF0:USTF0",1726368823156,0.7851,2427.0,2426.9,12.96959546]
["bitfinex-derivatives","ETHF0:USTF0",1726368823559,0.7851,2427.0,2426.9,9.76179546]
["bitfinex-derivatives","ETHF0:USTF0",1726368823849,0.7851,2427.0,2426.9,12.96959546]
["bitfinex-derivatives","ETHF0:USTF0",1726368824050,2.403948,2427.0,2426.9,12.96959546]
["bitfinex-derivatives","ETHF0:USTF0",1726368824463,2.403948,2427.0,2426.9,14.28144598]
["bitfinex-derivatives","ETHF0:USTF0",1726368824659,2.403948,2427.0,2426.9,11.07364598]
["bitfinex-derivatives","ETHF0:USTF0",1726368824863,2.403948,2427.0,2426.9,14.28144598]
["bitfinex-derivatives","ETHF0:USTF0",1726368825968,2.403948,2427.0,2426.9,14.28145472]
["bitfinex-derivatives","ETHF0:USTF0",1726368826364,2.403948,2427.0,2426.9,14.28144244]
["bitfinex-derivatives","ETHF0:USTF0",1726368827071,2.020548,2427.0,2426.9,14.28144244]
["bitfinex-derivatives","ETHF0:USTF0",1726368828765,2.020548,2427.0,2426.9,14.28138371]
["bitfinex-derivatives","ETHF0:USTF0",1726368829272,2.020548,2427.0,2426.9,11.30422459]
["bitfinex-derivatives","ETHF0:USTF0",1726368829464,2.020548,2427.0,2426.9,12.56873495]
["bitfinex-derivatives","ETHF0:USTF0",1726368829663,2.020548,2427.0,2426.9,15.36052182]
["bitfinex-derivatives","ETHF0:USTF0",1726368831269,2.020548,2427.0,2426.9,16.64149556]
["bitfinex-derivatives","ETHF0:USTF0",1726368832068,2.020548,2427.0,2426.9,13.43369556]
["bitfinex-derivatives","ETHF0:USTF0",1726368832262,2.020548,2427.0,2426.9,16.64149556]
["bitfinex-derivatives","ETHF0:USTF0",1726368832462,2.020548,2427.0,2426.9,13.40823847]
["bitfinex-derivatives","ETHF0:USTF0",1726368832666,2.020548,2427.0,2426.9,15.32966719]
["bitfinex-derivatives","ETHF0:USTF0",1726368832965,2.020548,2427.0,2426.9,12.38335502]
["bitfinex-derivatives","ETHF0:USTF0",1726368833173,2.020548,2427.0,2426.9,15.32957716]
["bitfinex-derivatives","ETHF0:USTF0",1726368833369,2.020548,2427.0,2426.9,10.81001704]
["bitfinex-derivatives","ETHF0:USTF0",1726368833574,2.020548,2427.0,2426.9,12.12177668]
["bitfinex-derivatives","ETHF0:USTF0",1726368833773,2.020548,2427.0,2426.9,15.32957668]
["bitfinex-derivatives","ETHF0:USTF0",1726368834077,2.020548,2427.0,2426.9,15.3295734]
["bitfinex-derivatives","ETHF0:USTF0",1726368836077,2.020548,2427.0,2426.9,15.32958441]
["bitfinex-derivatives","ETHF0:USTF0",1726368837574,2.020548,2427.0,2426.9,16.62989205]
["bitfinex-derivatives","ETHF0:USTF0",1726368839272,2.020548,2427.0,2426.9,17.63890257]
["bitfinex-derivatives","ETHF0:USTF0",1726368839575,2.020548,2427.0,2426.9,12.37190254]
["bitfinex-derivatives","ETHF0:USTF0",1726368839771,2.020548,2427.0,2426.9,17.13421732]
["bitfinex-derivatives","ETHF0:USTF0",1726368839966,2.020548,2427.0,2426.9,17.6387201]
["bitfinex-derivatives","ETHF0:USTF0",1726368840162,2.020548,2427.0,2426.9,17.63871055]
["bitfinex-derivatives","ETHF0:USTF0",1726368840371,2.020548,2427.0,2426.9,17.63872341]
["bitfinex-derivatives","ETHF0:USTF0",1726368842074,2.020548,2427.0,2426.9,12.3719154]
["bitfinex-derivatives","ETHF0:USTF0",1726368842274,2.020548,2427.0,2426.9,14.03657487]
["bitfinex-derivatives","ETHF0:USTF0",1726368842483,2.020548,2427.0,2426.9,15.31708216]
["bitfinex-derivatives","ETHF0:USTF0",1726368842781,2.020548,2427.0,2426.9,17.63705646]
["bitfinex-derivatives","ETHF0:USTF0",1726368842983,2.020548,2427.0,2426.9,14.6918897]
["bitfinex-derivatives","ETHF0:USTF0",1726368843178,2.020548,2427.0,2426.9,17.63711385]
["bitfinex-derivatives","ETHF0:USTF0",1726368843376,2.020548,2427.0,2426.9,16.33683853]
["bitfinex-derivatives","ETHF0:USTF0",1726368843585,2.020548,2427.0,2426.9,18.12820693]
["bitfinex-derivatives","ETHF0:USTF0",1726368843877,2.020548,2427.0,2426.9,20.44820935]
["bitfinex-derivatives","ETHF0:USTF0",1726368844088,2.020548,2427.0,2426.9,19.95700449]
["bitfinex-derivatives","ETHF0:USTF0",1726368844275,2.020548,2427.0,2426.9,19.36898831]
["bitfinex-derivatives","ETHF0:USTF0",1726368844581,2.020548,2427.0,2426.9,20.24011852]
["bitfinex-derivatives","ETHF0:USTF0",1726368844783,2.020548,2427.0,2426.9,19.16159757]
["bitfinex-derivatives","ETHF0:USTF0",1726368844978,2.020548,2427.0,2426.9,20.24012418]
["bitfinex-derivatives","ETHF0:USTF0",1726368845174,2.020548,2427.0,2426.9,20.44566149]
["bitfinex-derivatives","ETHF0:USTF0",1726368845479,2.020548,2427.0,2426.9,19.36713488]
["bitfinex-derivatives","ETHF0:USTF0",1726368845678,0.4017,2427.0,2426.9,20.49476082]
["bitfinex-derivatives","ETHF0:USTF0",1726368845877,0.4017,2427.0,2426.9,18.66578253]
["bitfinex-derivatives","ETHF0:USTF0",1726368846074,0.4017,2427.0,2426.9,18.86252686]
["bitfinex-derivatives","ETHF0:USTF0",1726368846274,2.02270057,2427.0,2426.9,20.98568213]
["bitfinex-derivatives","ETHF0:USTF0",1726368847180,0.4017,2427.0,2426.9,20.98568213]
["bitfinex-derivatives","ETHF0:USTF0",1726368847477,0.4017,2427.0,2426.9,17.77788213]
["bitfinex-derivatives","ETHF0:USTF0",1726368847683,0.4017,2427.0,2426.9,20.98568213]
["bitfinex-derivatives","ETHF0:USTF0",1726368848585,2.55825675,2427.1,2426.9,20.98568213]
["bitfinex-derivatives","ETHF0:USTF0",1726368848586,2.55825675,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726368848884,2.55825675,2427.1,2427.0,12.3138442]
["bitfinex-derivatives","ETHF0:USTF0",1726368849283,2.55825675,2427.1,2427.0,9.36877415]
["bitfinex-derivatives","ETHF0:USTF0",1726368849472,0.4011,2427.1,2427.0,13.61184886]
["bitfinex-derivatives","ETHF0:USTF0",1726368849673,0.4011,2427.1,2427.0,12.80538164]
["bitfinex-derivatives","ETHF0:USTF0",1726368849878,0.4011,2427.1,2427.0,13.3449321]
["bitfinex-derivatives","ETHF0:USTF0",1726368851176,0.4011,2427.1,2427.0,8.0800523]
["bitfinex-derivatives","ETHF0:USTF0",1726368851381,0.4011,2427.1,2427.0,12.01009022]
["bitfinex-derivatives","ETHF0:USTF0",1726368851583,0.4011,2427.1,2427.0,13.02112823]
["bitfinex-derivatives","ETHF0:USTF0",1726368851885,0.7799,2427.1,2427.0,13.02112823]
["bitfinex-derivatives","ETHF0:USTF0",1726368852481,0.7799,2427.1,2427.0,13.35062823]
["bitfinex-derivatives","ETHF0:USTF0",1726368852883,0.7799,2427.1,2427.0,13.35067473]
["bitfinex-derivatives","ETHF0:USTF0",1726368853182,0.7799,2427.1,2427.0,8.07984181]
["bitfinex-derivatives","ETHF0:USTF0",1726368853378,0.7799,2427.1,2427.0,9.36021046]
["bitfinex-derivatives","ETHF0:USTF0",1726368853577,0.7799,2427.1,2427.0,12.84500486]
["bitfinex-derivatives","ETHF0:USTF0",1726368853778,0.7799,2427.1,2427.0,13.35063146]
["bitfinex-derivatives","ETHF0:USTF0",1726368854874,0.7799,2427.1,2427.0,11.73180219]
["bitfinex-derivatives","ETHF0:USTF0",1726368857890,0.7799,2427.1,2427.0,13.35063146]
["bitfinex-derivatives","ETHF0:USTF0",1726368858990,0.7799,2427.1,2427.0,12.81105872]
["bitfinex-derivatives","ETHF0:USTF0",1726368859588,0.7799,2427.1,2427.0,11.40230219]
["bitfinex-derivatives","ETHF0:USTF0",1726368859894,0.7799,2427.1,2427.0,10.48510982]
["bitfinex-derivatives","ETHF0:USTF0",1726368860096,0.7799,2427.1,2427.0,11.7316851]
["bitfinex-derivatives","ETHF0:USTF0",1726368860290,0.7799,2427.1,2427.0,12.81093779]
["bitfinex-derivatives","ETHF0:USTF0",1726368861002,0.7799,2427.1,2427.0,11.7316851]
["bitfinex-derivatives","ETHF0:USTF0",1726368862093,2.942665,2427.1,2427.0,13.35051437]
["bitfinex-derivatives","ETHF0:USTF0",1726368862294,2.942665,2427.1,2427.0,13.75191437]
["bitfinex-derivatives","ETHF0:USTF0",1726368862896,2.942665,2427.1,2427.0,13.75174522]
["bitfinex-derivatives","ETHF0:USTF0",1726368863201,2.942665,2427.1,2427.0,10.31567946]
["bitfinex-derivatives","ETHF0:USTF0",1726368863390,2.942665,2427.1,2427.0,13.75146452]
["bitfinex-derivatives","ETHF0:USTF0",1726368863790,2.942665,2427.1,2427.0,11.42563828]
["bitfinex-derivatives","ETHF0:USTF0",1726368864190,2.942665,2427.1,2427.0,13.24572335]
["bitfinex-derivatives","ETHF0:USTF0",1726368864590,2.942665,2427.1,2427.0,8.49542707]
["bitfinex-derivatives","ETHF0:USTF0",1726368864893,2.942665,2427.1,2427.0,13.8553275]
["bitfinex-derivatives","ETHF0:USTF0",1726368866898,2.942665,2427.1,2427.0,11.5298303]
["bitfinex-derivatives","ETHF0:USTF0",1726368867101,2.942665,2427.1,2427.0,13.85549386]
["bitfinex-derivatives","ETHF0:USTF0",1726368870505,2.942665,2427.1,2427.0,11.52915469]
["bitfinex-derivatives","ETHF0:USTF0",1726368870803,2.942665,2427.1,2427.0,13.04559316]
["bitfinex-derivatives","ETHF0:USTF0",1726368871213,2.942665,2427.1,2427.0,13.85436034]
["bitfinex-derivatives","ETHF0:USTF0",1726368872097,2.942665,2427.1,2427.0,12.55402148]
["bitfinex-derivatives","ETHF0:USTF0",1726368872304,2.942665,2427.1,2427.0,13.85398367]
["bitfinex-derivatives","ETHF0:USTF0",1726368872692,2.942665,2427.1,2427.0,13.52448367]
["bitfinex-derivatives","ETHF0:USTF0",1726368872897,2.942665,2427.1,2427.0,13.01890449]
["bitfinex-derivatives","ETHF0:USTF0",1726368873900,2.942665,2427.1,2427.0,13.01890133]
["bitfinex-derivatives","ETHF0:USTF0",1726368874302,2.942665,2427.1,2427.0,9.07829738]
["bitfinex-derivatives","ETHF0:USTF0",1726368874509,2.942665,2427.1,2427.0,11.02321691]
["bitfinex-derivatives","ETHF0:USTF0",1726368874698,2.942665,2427.1,2427.0,12.53966225]
["bitfinex-derivatives","ETHF0:USTF0",1726368875205,2.942665,2427.1,2427.0,13.3484331]
["bitfinex-derivatives","ETHF0:USTF0",1726368876903,2.942665,2427.1,2427.0,13.34843786]
["bitfinex-derivatives","ETHF0:USTF0",1726368877611,2.942665,2427.1,2427.0,13.34834718]
["bitfinex-derivatives","ETHF0:USTF0",1726368879106,0.7799,2427.1,2427.0,11.72951791]
["bitfinex-derivatives","ETHF0:USTF0",1726368879303,2.94249271,2427.1,2427.0,13.34834718]
["bitfinex-derivatives","ETHF0:USTF0",1726368879504,0.7799,2427.1,2427.0,11.72951791]
["bitfinex-derivatives","ETHF0:USTF0",1726368879701,2.94250244,2427.1,2427.0,13.34834718]
["bitfinex-derivatives","ETHF0:USTF0",1726368881013,2.94250244,2427.1,2427.0,9.8988487]
["bitfinex-derivatives","ETHF0:USTF0",1726368881313,0.7799,2427.1,2427.0,12.84305008]
["bitfinex-derivatives","ETHF0:USTF0",1726368881502,2.94252218,2427.1,2427.0,13.34853995]
["bitfinex-derivatives","ETHF0:USTF0",1726368884513,2.94252218,2427.1,2427.0,9.9133294]
["bitfinex-derivatives","ETHF0:USTF0",1726368884816,2.94252218,2427.1,2427.0,11.02313625]
["bitfinex-derivatives","ETHF0:USTF0",1726368885104,2.94252218,2427.1,2427.0,9.89879862]
["bitfinex-derivatives","ETHF0:USTF0",1726368885416,2.94252218,2427.1,2427.0,12.84279494]
["bitfinex-derivatives","ETHF0:USTF0",1726368885612,2.94252218,2427.1,2427.0,14.66246805]
["bitfinex-derivatives","ETHF0:USTF0",1726368886004,2.94252218,2427.1,2427.0,15.67344678]
["bitfinex-derivatives","ETHF0:USTF0",1726368886301,2.94252218,2427.1,2427.0,15.38440473]
["bitfinex-derivatives","ETHF0:USTF0",1726368886508,2.94252218,2427.1,2427.0,16.68438709]
["bitfinex-derivatives","ETHF0:USTF0",1726368886708,2.94252218,2427.1,2427.0,16.68439279]
["bitfinex-derivatives","ETHF0:USTF0",1726368888108,2.94252218,2427.1,2427.0,14.86471187]
["bitfinex-derivatives","ETHF0:USTF0",1726368888310,2.94252218,2427.1,2427.0,15.90985557]
["bitfinex-derivatives","ETHF0:USTF0",1726368888506,2.94252218,2427.1,2427.0,16.68440319]
["bitfinex-derivatives","ETHF0:USTF0",1726368891212,2.94252218,2427.1,2427.0,16.68428249]
["bitfinex-derivatives","ETHF0:USTF0",1726368892512,2.94252218,2427.1,2427.0,16.68395258]
["bitfinex-derivatives","ETHF0:USTF0",1726368893219,2.94252218,2427.1,2427.0,13.34786228]
["bitfinex-derivatives","ETHF0:USTF0",1726368894616,2.94252218,2427.1,2427.0,10.53200696]
["bitfinex-derivatives","ETHF0:USTF0",1726368894813,2.94252218,2427.1,2427.0,8.07891305]
["bitfinex-derivatives","ETHF0:USTF0",1726368895113,2.94252218,2427.1,2427.0,10.04725219]
["bitfinex-derivatives","ETHF0:USTF0",1726368895319,2.94252218,2427.1,2427.0,12.45783345]
["bitfinex-derivatives","ETHF0:USTF0",1726368895510,2.94252218,2427.1,2427.0,12.6730322]
["bitfinex-derivatives","ETHF0:USTF0",1726368895712,2.94252218,2427.1,2427.0,14.99775805]
["bitfinex-derivatives","ETHF0:USTF0",1726368895912,2.94252218,2427.1,2427.0,14.99761955]
["bitfinex-derivatives","ETHF0:USTF0",1726368896107,2.94252218,2427.1,2427.0,14.49220853]
["bitfinex-derivatives","ETHF0:USTF0",1726368896310,2.94252218,2427.1,2427.0,14.99758119]
["bitfinex-derivatives","ETHF0:USTF0",1726368897414,2.70285854,2427.5,2427.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726368897614,3.7625562,2427.9,2427.4,13.69342194]
["bitfinex-derivatives","ETHF0:USTF0",1726368897615,3.22306723,2427.9,2427.4,13.69342194]
["bitfinex-derivatives","ETHF0:USTF0",1726368897915,3.22306723,2427.9,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368898111,3.22306723,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368898312,3.22306723,2428.0,2427.5,1.07819015]
["bitfinex-derivatives","ETHF0:USTF0",1726368898313,4.1184,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368898619,9.24164819,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368898819,13.36004819,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368900426,4.1184,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368900718,4.1184,2428.0,2427.9,2.62461812]
["bitfinex-derivatives","ETHF0:USTF0",1726368900917,4.1184,2428.0,2427.9,2.11953323]
["bitfinex-derivatives","ETHF0:USTF0",1726368901117,4.1184,2428.0,2427.9,2.62466055]
["bitfinex-derivatives","ETHF0:USTF0",1726368901419,4.1184,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368902515,4.5102,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368916030,4.5102,2428.0,2427.9,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726368916534,0.3918,2428.0,2427.9,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726368917037,0.3918,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368918438,0.3918,2428.0,2427.9,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726368919434,0.3918,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368921048,4.5102,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726368921256,0.3918,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368921731,4.5102,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368924238,7.718,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368926047,3.5996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368927343,5.75510996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368927548,9.87350996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368927749,7.718,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368928648,9.87350996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368928944,7.718,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368929449,9.87350996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368933446,6.66570996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368933753,9.87350996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368934548,6.66570996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368934747,9.87350996,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368937654,9.87350996,2428.0,2427.9,2.11960246]
["bitfinex-derivatives","ETHF0:USTF0",1726368937856,7.718,2428.0,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368938352,1.6180492,2428.1,2428.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1726368938543,1.6180492,2428.3,2428.0,13.61994256]
["bitfinex-derivatives","ETHF0:USTF0",1726368938748,1.6180492,2428.4,2428.3,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1726368938949,1.6180492,2428.5,2428.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1726368939145,1.6180492,2428.6,2428.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726368939352,2.25383359,2429.0,2428.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1726368939552,2.15783359,2429.0,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368939744,2.15783359,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368939944,2.15783359,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368940354,5.36563359,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368941161,2.15783359,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368941349,5.36563359,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368941849,0.32924,2429.0,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368942054,6.27463359,2429.1,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368942055,6.50948359,2428.9,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368942255,6.18023359,2428.9,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368942457,6.17611002,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368942960,10.29291002,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368943855,8.46845,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368944060,14.46845,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368944461,0.32926,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368944656,6.60031806,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368945750,12.60031806,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368945957,14.62109627,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368946275,10.1176,2428.8,2428.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726368946560,5.36135009,2428.5,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368946950,9.47895009,2428.5,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368947150,9.80825009,2428.5,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368947351,10.20025009,2428.5,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368948559,0.32934,2428.2,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726368948759,0.32934,2428.2,2427.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726368948760,0.32936,2428.1,2427.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726368948951,3.25076877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368949352,7.36916877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368949961,7.03980877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368952462,10.24760877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368955265,10.57696877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368955567,10.24760877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368956263,10.57696877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368956462,10.24760877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368957569,6.12920877,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368957866,3.9755,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368960170,3.2078,2428.1,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368961172,2.48304877,2428.2,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368961370,0.32934,2428.2,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368961569,2.48304877,2428.2,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368961770,2.15370877,2428.2,2428.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368963673,2.15370877,2428.2,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368968174,2.48304877,2428.2,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368969194,3.2078,2428.1,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368969390,0.4026,2428.0,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368976196,0.7877,2428.0,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368977893,1.1606,2428.0,2427.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726368980793,1.1606,2428.0,2427.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726368981599,1.1606,2428.0,2427.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1726368987010,1.48998,2428.0,2427.5,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726368987201,2.15370877,2427.9,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368987594,2.15370877,2427.8,2427.7,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1726368987800,2.15370877,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726368989199,2.15370877,2427.8,2427.7,2.11068427]
["bitfinex-derivatives","ETHF0:USTF0",1726368989604,3.2078,2427.8,2427.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726368989806,2.94227915,2427.7,2427.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726368990111,2.94227915,2427.7,2427.6,1.01894432]
["bitfinex-derivatives","ETHF0:USTF0",1726368990405,0.7838,2427.7,2427.6,1.52412548]
["bitfinex-derivatives","ETHF0:USTF0",1726368991006,1.1794,2427.7,2427.6,1.52412548]
["bitfinex-derivatives","ETHF0:USTF0",1726368992103,1.1794,2427.7,2427.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726368992302,1.1794,2427.7,2427.6,1.01895812]
["bitfinex-derivatives","ETHF0:USTF0",1726368992510,1.1794,2427.7,2427.6,1.52414024]
["bitfinex-derivatives","ETHF0:USTF0",1726368992914,1.1794,2427.7,2427.6,3.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1726368993100,3.87133762,2427.7,2427.6,3.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1726368993608,1.1794,2427.7,2427.6,3.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1726368994904,2.69193762,2427.8,2427.6,3.00414024]
["bitfinex-derivatives","ETHF0:USTF0",1726368995212,2.69193762,2427.8,2427.7,1.13594024]
["bitfinex-derivatives","ETHF0:USTF0",1726368995712,2.69193762,2427.8,2427.7,2.6158266]
["bitfinex-derivatives","ETHF0:USTF0",1726368996515,2.69193762,2427.8,2427.7,2.61581838]
["bitfinex-derivatives","ETHF0:USTF0",1726368996815,2.69193762,2427.9,2427.7,2.61581838]
["bitfinex-derivatives","ETHF0:USTF0",1726368997012,2.69193762,2427.9,2427.8,1.13581838]
["bitfinex-derivatives","ETHF0:USTF0",1726368998015,10.34831762,2427.9,2427.8,1.13581838]
["bitfinex-derivatives","ETHF0:USTF0",1726368998225,10.34831762,2427.9,2427.8,0.63069346]
["bitfinex-derivatives","ETHF0:USTF0",1726368998226,7.65638,2427.9,2427.8,0.63069346]
["bitfinex-derivatives","ETHF0:USTF0",1726368999008,0.3294,2427.8,2427.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726368999208,0.8066,2427.7,2427.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726368999518,1.1997,2427.7,2427.6,2.1107249]
["bitfinex-derivatives","ETHF0:USTF0",1726368999717,1.1997,2427.7,2427.6,2.74147217]
["bitfinex-derivatives","ETHF0:USTF0",1726368999718,3.89991445,2427.7,2427.6,2.74147217]
["bitfinex-derivatives","ETHF0:USTF0",1726369000019,3.89991445,2427.7,2427.6,3.24664957]
["bitfinex-derivatives","ETHF0:USTF0",1726369000521,3.89991445,2427.7,2427.6,1.26147217]
["bitfinex-derivatives","ETHF0:USTF0",1726369000711,4.22932445,2427.7,2427.6,1.26147217]
["bitfinex-derivatives","ETHF0:USTF0",1726369001118,4.22932445,2427.7,2427.6,1.76668482]
["bitfinex-derivatives","ETHF0:USTF0",1726369001414,3.89991445,2427.7,2427.6,1.26147217]
["bitfinex-derivatives","ETHF0:USTF0",1726369002718,3.89991445,2427.7,2427.6,1.26152008]
["bitfinex-derivatives","ETHF0:USTF0",1726369002719,4.22932445,2427.7,2427.6,1.26152008]
["bitfinex-derivatives","ETHF0:USTF0",1726369002918,4.22932445,2427.7,2427.6,0.6307249]
["bitfinex-derivatives","ETHF0:USTF0",1726369003121,4.22932445,2427.7,2427.6,1.26152741]
["bitfinex-derivatives","ETHF0:USTF0",1726369003324,4.22932445,2427.7,2427.6,0.6307249]
["bitfinex-derivatives","ETHF0:USTF0",1726369003819,4.22932445,2427.7,2427.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726369004121,4.22932445,2427.7,2427.5,1.13606035]
["bitfinex-derivatives","ETHF0:USTF0",1726369004320,4.22932445,2427.7,2427.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726369004520,2.15941481,2427.5,2427.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726369004719,2.15941481,2427.5,2427.4,2.98905137]
["bitfinex-derivatives","ETHF0:USTF0",1726369005516,2.15941481,2427.6,2427.4,2.98905137]
["bitfinex-derivatives","ETHF0:USTF0",1726369005723,2.15941481,2427.6,2427.5,1.13605137]
["bitfinex-derivatives","ETHF0:USTF0",1726369005925,2.15941481,2427.6,2427.5,1.13602965]
["bitfinex-derivatives","ETHF0:USTF0",1726369006122,4.22932445,2427.7,2427.5,1.13602965]
["bitfinex-derivatives","ETHF0:USTF0",1726369006323,4.22932445,2427.7,2427.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726369006518,2.15915094,2427.6,2427.5,1.13600311]
["bitfinex-derivatives","ETHF0:USTF0",1726369009324,2.15915094,2427.6,2427.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726369009727,2.15915094,2427.6,2427.5,0.63079078]
["bitfinex-derivatives","ETHF0:USTF0",1726369010229,2.48857094,2427.6,2427.5,0.63079078]
["bitfinex-derivatives","ETHF0:USTF0",1726369010415,3.02963445,2427.6,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726369010620,2.15870234,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726369010832,3.02965445,2427.5,2427.3,2.11093441]
["bitfinex-derivatives","ETHF0:USTF0",1726369011123,1.1739,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726369011323,3.33259482,2427.4,2427.3,2.11092369]
["bitfinex-derivatives","ETHF0:USTF0",1726369011528,3.33259482,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726369022035,3.33259482,2427.4,2427.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726369022236,1.61811469,2427.3,2427.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726369022540,3.33259482,2427.4,2427.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1726369028649,3.33259482,2427.4,2427.2,2.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726369031539,2.15869482,2427.3,2427.2,2.22278]
["bitfinex-derivatives","ETHF0:USTF0",1726369031935,2.15869482,2427.3,2427.2,2.8537607]
["bitfinex-derivatives","ETHF0:USTF0",1726369032556,2.15869482,2427.4,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369032749,2.15869482,2427.4,2427.3,2.25619018]
["bitfinex-derivatives","ETHF0:USTF0",1726369032950,5.36649482,2427.5,2427.3,2.25619018]
["bitfinex-derivatives","ETHF0:USTF0",1726369033142,2.15869482,2427.4,2427.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1726369033448,2.15869482,2427.4,2427.3,2.2560538]
["bitfinex-derivatives","ETHF0:USTF0",1726369035042,2.15869482,2427.4,2427.3,1.42130435]
["bitfinex-derivatives","ETHF0:USTF0",1726369035550,2.15869482,2427.4,2427.3,1.75076435]
["bitfinex-derivatives","ETHF0:USTF0",1726369036343,2.15869482,2427.4,2427.3,1.62517777]
["bitfinex-derivatives","ETHF0:USTF0",1726369036649,2.15869482,2427.4,2427.3,2.25611751]
["bitfinex-derivatives","ETHF0:USTF0",1726369036951,2.15869482,2427.4,2427.3,1.42133974]
["bitfinex-derivatives","ETHF0:USTF0",1726369037150,2.15869482,2427.4,2427.3,2.25611872]
["bitfinex-derivatives","ETHF0:USTF0",1726369037351,2.15869482,2427.4,2427.3,2.76143752]
["bitfinex-derivatives","ETHF0:USTF0",1726369039942,2.15869482,2427.4,2427.3,2.13049778]
["bitfinex-derivatives","ETHF0:USTF0",1726369040141,2.15869482,2427.4,2427.3,3.26675835]
["bitfinex-derivatives","ETHF0:USTF0",1726369040346,2.15869482,2427.4,2427.3,3.89769881]
["bitfinex-derivatives","ETHF0:USTF0",1726369040639,2.15869482,2427.4,2427.3,2.76143774]
["bitfinex-derivatives","ETHF0:USTF0",1726369041339,2.15869482,2427.4,2427.3,2.76144587]
["bitfinex-derivatives","ETHF0:USTF0",1726369041545,7.09761445,2427.5,2427.3,2.76145238]
["bitfinex-derivatives","ETHF0:USTF0",1726369041745,7.09761445,2427.5,2427.3,2.13050379]
["bitfinex-derivatives","ETHF0:USTF0",1726369041948,3.88981445,2427.5,2427.3,1.62517898]
["bitfinex-derivatives","ETHF0:USTF0",1726369042151,7.09761445,2427.5,2427.3,1.62517898]
["bitfinex-derivatives","ETHF0:USTF0",1726369042553,3.88981445,2427.5,2427.3,1.62517898]
["bitfinex-derivatives","ETHF0:USTF0",1726369042854,7.09761445,2427.5,2427.3,1.62517898]
["bitfinex-derivatives","ETHF0:USTF0",1726369043446,7.09761445,2427.5,2427.4,1.26189842]
["bitfinex-derivatives","ETHF0:USTF0",1726369044039,7.09761445,2427.5,2427.4,0.63094934]
["bitfinex-derivatives","ETHF0:USTF0",1726369044452,7.09761445,2427.5,2427.4,1.46570693]
["bitfinex-derivatives","ETHF0:USTF0",1726369044854,7.09761445,2427.5,2427.4,0.96039934]
["bitfinex-derivatives","ETHF0:USTF0",1726369045152,7.09761445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369048160,3.88981445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369048553,7.09761445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369049655,3.88981445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369049862,7.09761445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369050254,3.88981445,2427.5,2427.4,1.13625877]
["bitfinex-derivatives","ETHF0:USTF0",1726369050554,3.88981445,2427.5,2427.4,0.63094934]
["bitfinex-derivatives","ETHF0:USTF0",1726369050555,4.3974,2427.5,2427.4,0.63094934]
["bitfinex-derivatives","ETHF0:USTF0",1726369050756,4.3974,2427.5,2427.4,0.50531307]
["bitfinex-derivatives","ETHF0:USTF0",1726369050955,4.3974,2427.5,2427.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726369051159,2.7013984,2427.3,2427.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1726369051458,2.7013984,2427.3,2427.2,1.46587045]
["bitfinex-derivatives","ETHF0:USTF0",1726369051959,2.7013984,2427.3,2427.2,1.46587279]
["bitfinex-derivatives","ETHF0:USTF0",1726369052548,2.7013984,2427.3,2427.2,2.94587279]
["bitfinex-derivatives","ETHF0:USTF0",1726369053265,2.7013984,2427.3,2427.2,3.955272]
["bitfinex-derivatives","ETHF0:USTF0",1726369054056,2.7013984,2427.3,2427.2,3.32424884]
["bitfinex-derivatives","ETHF0:USTF0",1726369054358,2.7013984,2427.3,2427.2,3.95499546]
["bitfinex-derivatives","ETHF0:USTF0",1726369056348,2.7013984,2427.3,2427.2,4.76340944]
["bitfinex-derivatives","ETHF0:USTF0",1726369057359,4.3974,2427.5,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369057562,4.3974,2427.5,2427.4,0.50525952]
["bitfinex-derivatives","ETHF0:USTF0",1726369057860,4.3974,2427.5,2427.4,0.63077631]
["bitfinex-derivatives","ETHF0:USTF0",1726369058056,4.3974,2427.5,2427.4,1.1359588]
["bitfinex-derivatives","ETHF0:USTF0",1726369061262,4.3974,2427.5,2427.4,0.50518249]
["bitfinex-derivatives","ETHF0:USTF0",1726369061466,4.3974,2427.5,2427.4,1.13590884]
["bitfinex-derivatives","ETHF0:USTF0",1726369061658,4.3974,2427.5,2427.4,0.63072635]
["bitfinex-derivatives","ETHF0:USTF0",1726369061853,4.3974,2427.5,2427.4,0.63072798]
["bitfinex-derivatives","ETHF0:USTF0",1726369062265,4.3974,2427.5,2427.4,1.13587503]
["bitfinex-derivatives","ETHF0:USTF0",1726369062464,4.3974,2427.5,2427.4,1.64102078]
["bitfinex-derivatives","ETHF0:USTF0",1726369062661,4.3974,2427.5,2427.4,0.50514575]
["bitfinex-derivatives","ETHF0:USTF0",1726369064266,4.3974,2427.5,2427.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726369064564,4.3974,2427.5,2427.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726369066666,4.3974,2427.5,2427.4,1.13591569]
["bitfinex-derivatives","ETHF0:USTF0",1726369068172,1.1896,2427.5,2427.4,1.13591569]
["bitfinex-derivatives","ETHF0:USTF0",1726369068371,4.3974,2427.5,2427.4,1.13591569]
["bitfinex-derivatives","ETHF0:USTF0",1726369072177,1.1896,2427.5,2427.4,1.13591569]
["bitfinex-derivatives","ETHF0:USTF0",1726369072378,4.3974,2427.5,2427.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726369072668,2.70229913,2427.4,2427.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726369072870,2.70229913,2427.4,2427.3,2.36510377]
["bitfinex-derivatives","ETHF0:USTF0",1726369073471,4.3974,2427.5,2427.3,2.36510377]
["bitfinex-derivatives","ETHF0:USTF0",1726369073774,4.3974,2427.5,2427.4,1.13583721]
["bitfinex-derivatives","ETHF0:USTF0",1726369075174,1.1896,2427.5,2427.4,1.13583721]
["bitfinex-derivatives","ETHF0:USTF0",1726369075376,4.3974,2427.5,2427.4,1.13583721]
["bitfinex-derivatives","ETHF0:USTF0",1726369075978,4.3974,2427.5,2427.4,0.50512807]
["bitfinex-derivatives","ETHF0:USTF0",1726369076280,4.3974,2427.5,2427.4,0.6307025]
["bitfinex-derivatives","ETHF0:USTF0",1726369076281,1.1896,2427.5,2427.4,0.6307025]
["bitfinex-derivatives","ETHF0:USTF0",1726369076484,4.3974,2427.5,2427.4,0.6307025]
["bitfinex-derivatives","ETHF0:USTF0",1726369076785,4.3974,2427.5,2427.4,1.13583003]
["bitfinex-derivatives","ETHF0:USTF0",1726369077282,1.1896,2427.5,2427.4,1.13583003]
["bitfinex-derivatives","ETHF0:USTF0",1726369077685,4.3974,2427.5,2427.4,1.13583003]
["bitfinex-derivatives","ETHF0:USTF0",1726369078189,4.3974,2427.5,2427.4,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1726369079175,1.1896,2427.5,2427.4,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1726369079483,4.3974,2427.5,2427.4,1.46528003]
["bitfinex-derivatives","ETHF0:USTF0",1726369079988,4.3974,2427.5,2427.4,1.46528438]
["bitfinex-derivatives","ETHF0:USTF0",1726369080576,1.1896,2427.5,2427.4,1.46528438]
["bitfinex-derivatives","ETHF0:USTF0",1726369080880,4.3974,2427.5,2427.4,1.46528438]
["bitfinex-derivatives","ETHF0:USTF0",1726369082081,1.1896,2427.5,2427.4,1.46528438]
["bitfinex-derivatives","ETHF0:USTF0",1726369082281,4.3974,2427.5,2427.4,1.46528438]
["bitfinex-derivatives","ETHF0:USTF0",1726369082682,1.1896,2427.5,2427.4,0.96020324]
["bitfinex-derivatives","ETHF0:USTF0",1726369082883,4.3974,2427.5,2427.4,1.4653712]
["bitfinex-derivatives","ETHF0:USTF0",1726369083080,4.3974,2427.5,2427.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726369083283,4.3974,2427.5,2427.4,1.46539085]
["bitfinex-derivatives","ETHF0:USTF0",1726369085190,4.3974,2427.5,2427.4,1.13594085]
["bitfinex-derivatives","ETHF0:USTF0",1726369085491,1.1896,2427.5,2427.4,1.13594085]
["bitfinex-derivatives","ETHF0:USTF0",1726369085696,4.3974,2427.5,2427.4,1.13594085]
["bitfinex-derivatives","ETHF0:USTF0",1726369086493,4.3974,2427.5,2427.4,0.63076415]
["bitfinex-derivatives","ETHF0:USTF0",1726369086790,4.3974,2427.5,2427.4,0.63076828]
["bitfinex-derivatives","ETHF0:USTF0",1726369086991,4.3974,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369087192,1.1896,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369087399,4.3974,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369088184,1.1896,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369088391,4.3974,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369088898,1.1896,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369089089,4.3974,2427.5,2427.4,1.13594746]
["bitfinex-derivatives","ETHF0:USTF0",1726369090189,4.3974,2427.5,2427.4,1.46539746]
["bitfinex-derivatives","ETHF0:USTF0",1726369091800,4.3974,2427.5,2427.4,0.83462918]
["bitfinex-derivatives","ETHF0:USTF0",1726369091995,4.3974,2427.5,2427.4,1.46532945]
["bitfinex-derivatives","ETHF0:USTF0",1726369092196,4.3974,2427.5,2427.4,1.46527671]
["bitfinex-derivatives","ETHF0:USTF0",1726369092602,1.1896,2427.5,2427.4,1.46527671]
["bitfinex-derivatives","ETHF0:USTF0",1726369094600,1.1896,2427.5,2427.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726369094795,1.1896,2427.5,2427.4,0.96014683]
["bitfinex-derivatives","ETHF0:USTF0",1726369095099,1.1896,2427.5,2427.4,1.46527169]
["bitfinex-derivatives","ETHF0:USTF0",1726369098301,1.1896,2427.5,2427.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726369098508,1.1896,2427.5,2427.4,1.46528779]
["bitfinex-derivatives","ETHF0:USTF0",1726369099396,1.1896,2427.5,2427.4,2.47433608]
["bitfinex-derivatives","ETHF0:USTF0",1726369100500,1.1896,2427.5,2427.4,3.28245206]
["bitfinex-derivatives","ETHF0:USTF0",1726369100699,3.89215982,2427.5,2427.4,3.28245206]
["bitfinex-derivatives","ETHF0:USTF0",1726369101897,3.89215982,2427.5,2427.4,1.64269811]
["bitfinex-derivatives","ETHF0:USTF0",1726369102407,3.89215982,2427.5,2427.4,3.28225829]
["bitfinex-derivatives","ETHF0:USTF0",1726369102902,3.89215982,2427.5,2427.4,2.47414559]
["bitfinex-derivatives","ETHF0:USTF0",1726369103102,3.89215982,2427.5,2427.4,3.28226115]
["bitfinex-derivatives","ETHF0:USTF0",1726369103300,3.89215982,2427.5,2427.4,2.47414559]
["bitfinex-derivatives","ETHF0:USTF0",1726369103701,3.89215982,2427.5,2427.4,3.28226154]
["bitfinex-derivatives","ETHF0:USTF0",1726369103906,3.89215982,2427.5,2427.4,2.47414559]
["bitfinex-derivatives","ETHF0:USTF0",1726369105603,3.89215982,2427.5,2427.4,1.96904386]
["bitfinex-derivatives","ETHF0:USTF0",1726369105804,3.89215982,2427.5,2427.4,2.47410528]
["bitfinex-derivatives","ETHF0:USTF0",1726369106411,3.89215982,2427.5,2427.4,2.47410866]
["bitfinex-derivatives","ETHF0:USTF0",1726369107896,1.1896,2427.5,2427.4,1.13567782]
["bitfinex-derivatives","ETHF0:USTF0",1726369109413,1.1896,2427.5,2427.4,1.13577755]
["bitfinex-derivatives","ETHF0:USTF0",1726369113107,1.1896,2427.5,2427.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726369113311,1.1896,2427.5,2427.4,1.13554483]
["bitfinex-derivatives","ETHF0:USTF0",1726369116916,1.1896,2427.5,2427.4,0.63054302]
["bitfinex-derivatives","ETHF0:USTF0",1726369117116,1.1896,2427.5,2427.4,1.13553588]
["bitfinex-derivatives","ETHF0:USTF0",1726369117317,1.1896,2427.5,2427.4,1.64054098]
["bitfinex-derivatives","ETHF0:USTF0",1726369123918,1.1896,2427.5,2427.4,1.13553588]
["bitfinex-derivatives","ETHF0:USTF0",1726369124116,1.1896,2427.5,2427.4,1.64066485]
["bitfinex-derivatives","ETHF0:USTF0",1726369124617,1.1896,2427.5,2427.4,1.13567199]
["bitfinex-derivatives","ETHF0:USTF0",1726369127621,1.1896,2427.5,2427.4,0.50512897]
["bitfinex-derivatives","ETHF0:USTF0",1726369127820,1.1896,2427.5,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369128023,2.70268097,2427.4,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369128225,2.70268097,2427.4,2427.3,2.47442262]
["bitfinex-derivatives","ETHF0:USTF0",1726369128524,2.70268097,2427.4,2427.3,3.2826291]
["bitfinex-derivatives","ETHF0:USTF0",1726369129733,1.1896,2427.5,2427.3,3.2826291]
["bitfinex-derivatives","ETHF0:USTF0",1726369129923,1.1896,2427.5,2427.4,1.13583438]
["bitfinex-derivatives","ETHF0:USTF0",1726369134327,1.1896,2427.5,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369134526,2.70278321,2427.4,2427.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1726369134729,2.70278321,2427.4,2427.3,1.96919979]
["bitfinex-derivatives","ETHF0:USTF0",1726369134933,2.70278321,2427.4,2427.3,3.28240508]
["bitfinex-derivatives","ETHF0:USTF0",1726369137724,2.70278321,2427.4,2427.3,1.13762265]
["bitfinex-derivatives","ETHF0:USTF0",1726369137927,2.70278321,2427.4,2427.3,0.96006436]
["bitfinex-derivatives","ETHF0:USTF0",1726369138134,2.70278321,2427.4,2427.3,2.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1726369138323,2.70278321,2427.4,2427.3,1.46512406]
["bitfinex-derivatives","ETHF0:USTF0",1726369138633,1.1896,2427.5,2427.3,2.47410522]
["bitfinex-derivatives","ETHF0:USTF0",1726369138836,2.70284669,2427.4,2427.3,2.95574206]
["bitfinex-derivatives","ETHF0:USTF0",1726369139031,2.70284669,2427.4,2427.3,4.0902945]
["bitfinex-derivatives","ETHF0:USTF0",1726369139334,1.1896,2427.5,2427.3,3.28221291]
["bitfinex-derivatives","ETHF0:USTF0",1726369139535,1.1896,2427.5,2427.4,0.63061926]
["bitfinex-derivatives","ETHF0:USTF0",1726369140035,1.1896,2427.5,2427.4,1.13568074]
["bitfinex-derivatives","ETHF0:USTF0",1726369143734,3.24164819,2427.7,2427.4,2.94513074]
["bitfinex-derivatives","ETHF0:USTF0",1726369143938,3.24164819,2427.7,2427.4,3.53499527]
["bitfinex-derivatives","ETHF0:USTF0",1726369143939,0.4069,2427.7,2427.4,3.53499527]
["bitfinex-derivatives","ETHF0:USTF0",1726369144127,2.70262217,2427.5,2427.4,2.39766148]
["bitfinex-derivatives","ETHF0:USTF0",1726369144331,2.70262217,2427.5,2427.4,2.90131405]
["bitfinex-derivatives","ETHF0:USTF0",1726369144635,2.70262217,2427.5,2427.4,3.5317644]
["bitfinex-derivatives","ETHF0:USTF0",1726369144830,2.70262217,2427.5,2427.4,4.03668493]
["bitfinex-derivatives","ETHF0:USTF0",1726369145031,2.70262217,2427.5,2427.4,4.84455955]
["bitfinex-derivatives","ETHF0:USTF0",1726369145428,2.70255317,2427.5,2427.4,4.84455955]
["bitfinex-derivatives","ETHF0:USTF0",1726369146041,2.70255317,2427.5,2427.4,4.03668493]
["bitfinex-derivatives","ETHF0:USTF0",1726369146237,3.2078,2427.6,2427.4,4.03668493]
["bitfinex-derivatives","ETHF0:USTF0",1726369146437,3.2078,2427.6,2427.5,1.13537088]
["bitfinex-derivatives","ETHF0:USTF0",1726369147535,3.2078,2427.6,2427.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726369147740,3.2078,2427.6,2427.5,1.13542816]
["bitfinex-derivatives","ETHF0:USTF0",1726369147939,3.2078,2427.6,2427.5,1.13543405]
["bitfinex-derivatives","ETHF0:USTF0",1726369148139,3.2078,2427.6,2427.5,1.13543876]
["bitfinex-derivatives","ETHF0:USTF0",1726369150033,3.97795819,2427.7,2427.5,1.13543876]
["bitfinex-derivatives","ETHF0:USTF0",1726369150237,3.97795819,2427.7,2427.6,0.63048325]
["bitfinex-derivatives","ETHF0:USTF0",1726369150439,7.18575819,2427.7,2427.6,0.63048325]
["bitfinex-derivatives","ETHF0:USTF0",1726369151247,7.18575819,2427.7,2427.6,0.63046711]
["bitfinex-derivatives","ETHF0:USTF0",1726369151248,3.6147,2427.7,2427.6,0.63046711]
["bitfinex-derivatives","ETHF0:USTF0",1726369151934,3.6147,2427.7,2427.6,0.63044568]
["bitfinex-derivatives","ETHF0:USTF0",1726369152135,6.85634819,2427.7,2427.6,0.63044568]
["bitfinex-derivatives","ETHF0:USTF0",1726369152545,3.6147,2427.7,2427.6,1.13534943]
["bitfinex-derivatives","ETHF0:USTF0",1726369154443,3.6147,2427.7,2427.6,0.50490375]
["bitfinex-derivatives","ETHF0:USTF0",1726369154654,0.4069,2427.7,2427.6,1.13528983]
["bitfinex-derivatives","ETHF0:USTF0",1726369157950,0.4069,2427.7,2427.5,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726369158146,2.70171342,2427.6,2427.5,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1726369158545,2.70171342,2427.6,2427.5,2.82851404]
["bitfinex-derivatives","ETHF0:USTF0",1726369159049,2.70171342,2427.6,2427.5,3.33339544]
["bitfinex-derivatives","ETHF0:USTF0",1726369160247,2.70171342,2427.6,2427.5,2.94469544]
["bitfinex-derivatives","ETHF0:USTF0",1726369160646,2.70171342,2427.6,2427.5,1.13526544]
["bitfinex-derivatives","ETHF0:USTF0",1726369160849,0.7882,2427.6,2427.5,1.13526544]
["bitfinex-derivatives","ETHF0:USTF0",1726369161049,3.996,2427.6,2427.5,1.13526544]
["bitfinex-derivatives","ETHF0:USTF0",1726369161446,3.996,2427.6,2427.5,0.5048814]
["bitfinex-derivatives","ETHF0:USTF0",1726369161644,3.996,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369161851,8.44462,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369165052,5.23682,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369165353,8.44462,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369166557,5.23682,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369166743,4.32542,2427.6,2427.5,0.63048109]
["bitfinex-derivatives","ETHF0:USTF0",1726369166945,8.44462,2427.6,2427.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1726369167254,2.70173393,2427.4,2427.3,2.14493773]
["bitfinex-derivatives","ETHF0:USTF0",1726369167450,1.80945,2427.4,2427.3,2.1449225]
["bitfinex-derivatives","ETHF0:USTF0",1726369167754,0.32947,2427.3,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726369167958,3.5994,2427.2,2427.1,1.13620365]
["bitfinex-derivatives","ETHF0:USTF0",1726369168166,3.5994,2427.2,2427.1,1.13625409]
["bitfinex-derivatives","ETHF0:USTF0",1726369168649,3.5994,2427.2,2427.1,0.63098002]
["bitfinex-derivatives","ETHF0:USTF0",1726369168844,6.30060186,2427.2,2427.1,1.13630935]
["bitfinex-derivatives","ETHF0:USTF0",1726369169259,6.63008186,2427.2,2427.1,1.13630935]
["bitfinex-derivatives","ETHF0:USTF0",1726369170255,6.63008186,2427.2,2427.1,0.63098002]
["bitfinex-derivatives","ETHF0:USTF0",1726369171262,6.63008186,2427.2,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369171462,2.16005362,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369171763,2.16005362,2427.0,2426.9,1.50968503]
["bitfinex-derivatives","ETHF0:USTF0",1726369174969,2.16005362,2427.0,2426.9,0.87872367]
["bitfinex-derivatives","ETHF0:USTF0",1726369175163,2.16005362,2427.0,2426.9,1.00438627]
["bitfinex-derivatives","ETHF0:USTF0",1726369175557,2.56815362,2427.0,2426.9,1.50972693]
["bitfinex-derivatives","ETHF0:USTF0",1726369176061,2.94305362,2427.0,2426.9,1.50972693]
["bitfinex-derivatives","ETHF0:USTF0",1726369177272,0.783,2427.0,2426.9,1.50972693]
["bitfinex-derivatives","ETHF0:USTF0",1726369177461,2.94305362,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369177968,0.783,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369178869,2.94100737,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369183863,3.27050737,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369184660,2.94100737,2427.0,2426.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726369185471,3.27050737,2427.0,2426.6,2.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726369185667,1.61725928,2426.7,2426.6,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726369185869,1.61725928,2426.7,2426.6,3.74093434]
["bitfinex-derivatives","ETHF0:USTF0",1726369186070,1.61725928,2426.7,2426.6,3.00058434]
["bitfinex-derivatives","ETHF0:USTF0",1726369186265,1.61725928,2426.7,2426.6,1.52058434]
["bitfinex-derivatives","ETHF0:USTF0",1726369186466,7.57242737,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369187171,1.6169436,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369187771,0.32953,2426.8,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369188162,1.99444184,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369188368,0.3777,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369188964,1.99445077,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369193870,2.37535077,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726369196575,3.85535077,2426.7,2426.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1726369196777,0.3888,2426.6,2426.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1726369198182,0.3888,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726369201584,1.61675077,2426.7,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726369202083,1.61675077,2426.7,2426.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726369202283,2.39695077,2426.7,2426.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726369205185,0.7802,2426.7,2426.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726369209193,2.93820737,2426.7,2426.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726369212302,0.7802,2426.7,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726369212486,2.93951419,2426.7,2426.6,0.63104922]
["bitfinex-derivatives","ETHF0:USTF0",1726369213082,0.7802,2426.7,2426.6,0.63104922]
["bitfinex-derivatives","ETHF0:USTF0",1726369213287,0.7802,2426.7,2426.6,1.13643009]
["bitfinex-derivatives","ETHF0:USTF0",1726369214387,0.7802,2426.7,2426.6,1.52783009]
["bitfinex-derivatives","ETHF0:USTF0",1726369215486,0.7802,2426.7,2426.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726369215691,0.7802,2426.7,2426.6,1.02242049]
["bitfinex-derivatives","ETHF0:USTF0",1726369216194,0.7802,2426.7,2426.6,1.52778026]
["bitfinex-derivatives","ETHF0:USTF0",1726369220303,0.7802,2426.7,2426.6,1.52758147]
["bitfinex-derivatives","ETHF0:USTF0",1726369221294,3.48140186,2426.7,2426.6,1.52758147]
["bitfinex-derivatives","ETHF0:USTF0",1726369222293,0.7802,2426.7,2426.6,0.89675977]
["bitfinex-derivatives","ETHF0:USTF0",1726369222601,0.7802,2426.7,2426.6,1.02220523]
["bitfinex-derivatives","ETHF0:USTF0",1726369222794,0.7802,2426.7,2426.6,1.52739327]
["bitfinex-derivatives","ETHF0:USTF0",1726369223194,3.48140186,2426.7,2426.6,1.52739327]
["bitfinex-derivatives","ETHF0:USTF0",1726369223503,0.7802,2426.7,2426.6,2.53667379]
["bitfinex-derivatives","ETHF0:USTF0",1726369223705,3.48140186,2426.7,2426.6,2.53667379]
["bitfinex-derivatives","ETHF0:USTF0",1726369224092,3.48140186,2426.7,2426.6,2.86623379]
["bitfinex-derivatives","ETHF0:USTF0",1726369224093,0.7802,2426.7,2426.6,2.86623379]
["bitfinex-derivatives","ETHF0:USTF0",1726369224297,0.7802,2426.7,2426.6,3.67449782]
["bitfinex-derivatives","ETHF0:USTF0",1726369224599,3.10620186,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726369224808,3.10620186,2426.8,2426.7,1.46554327]
["bitfinex-derivatives","ETHF0:USTF0",1726369225598,3.10620186,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726369225797,0.405,2426.8,2426.7,0.63075864]
["bitfinex-derivatives","ETHF0:USTF0",1726369226395,0.405,2426.8,2426.7,0.96030864]
["bitfinex-derivatives","ETHF0:USTF0",1726369226594,0.405,2426.8,2426.7,0.63075864]
["bitfinex-derivatives","ETHF0:USTF0",1726369226795,0.405,2426.8,2426.7,1.13591237]
["bitfinex-derivatives","ETHF0:USTF0",1726369229106,0.405,2426.8,2426.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726369229309,3.10838735,2426.7,2426.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726369229804,3.10838735,2426.7,2426.6,2.02521566]
["bitfinex-derivatives","ETHF0:USTF0",1726369230005,3.10838735,2426.7,2426.6,2.53042877]
["bitfinex-derivatives","ETHF0:USTF0",1726369230205,0.4051,2426.7,2426.6,2.53042877]
["bitfinex-derivatives","ETHF0:USTF0",1726369230904,0.4051,2426.7,2426.6,3.33876976]
["bitfinex-derivatives","ETHF0:USTF0",1726369234106,0.4051,2426.7,2426.6,3.66832976]
["bitfinex-derivatives","ETHF0:USTF0",1726369236013,0.4051,2426.7,2426.6,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1726369236217,0.4051,2426.7,2426.6,2.52722994]
["bitfinex-derivatives","ETHF0:USTF0",1726369236504,0.4051,2426.7,2426.6,3.65614865]
["bitfinex-derivatives","ETHF0:USTF0",1726369237311,0.4051,2426.7,2426.6,3.32658865]
["bitfinex-derivatives","ETHF0:USTF0",1726369240098,0.4051,2426.7,2426.6,2.00210075]
["bitfinex-derivatives","ETHF0:USTF0",1726369240304,0.4051,2426.7,2426.6,2.50722286]
["bitfinex-derivatives","ETHF0:USTF0",1726369240510,0.4051,2426.7,2426.6,3.31541824]
["bitfinex-derivatives","ETHF0:USTF0",1726369241409,0.4051,2426.7,2426.6,1.1246224]
["bitfinex-derivatives","ETHF0:USTF0",1726369243106,0.4051,2426.7,2426.6,0.50512211]
["bitfinex-derivatives","ETHF0:USTF0",1726369243314,0.4051,2426.7,2426.6,0.61960369]
["bitfinex-derivatives","ETHF0:USTF0",1726369243504,0.4051,2426.7,2426.6,1.12481037]
["bitfinex-derivatives","ETHF0:USTF0",1726369244109,2.21465,2426.7,2426.6,1.12481037]
["bitfinex-derivatives","ETHF0:USTF0",1726369249519,2.21465,2426.7,2426.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726369249716,2.70314525,2426.5,2426.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726369249914,2.70314525,2426.5,2426.4,1.36502306]
["bitfinex-derivatives","ETHF0:USTF0",1726369250215,3.07694525,2426.5,2426.4,4.11331497]
["bitfinex-derivatives","ETHF0:USTF0",1726369250815,3.07694525,2426.5,2426.4,4.6183939]
["bitfinex-derivatives","ETHF0:USTF0",1726369253022,3.07694525,2426.5,2426.4,1.69461306]
["bitfinex-derivatives","ETHF0:USTF0",1726369253209,3.07694525,2426.5,2426.4,2.31406693]
["bitfinex-derivatives","ETHF0:USTF0",1726369253414,3.07694525,2426.5,2426.4,4.6184004]
["bitfinex-derivatives","ETHF0:USTF0",1726369255123,3.07694525,2426.5,2426.4,4.2888104]
["bitfinex-derivatives","ETHF0:USTF0",1726369255516,4.88651525,2426.5,2426.4,2.92378734]
["bitfinex-derivatives","ETHF0:USTF0",1726369255811,9.51277,2426.5,2426.4,1.12453359]
["bitfinex-derivatives","ETHF0:USTF0",1726369256125,9.51277,2426.5,2426.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1726369256319,2.70290294,2426.3,2426.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1726369256515,2.70290294,2426.3,2426.2,1.83658248]
["bitfinex-derivatives","ETHF0:USTF0",1726369256721,2.70290294,2426.3,2426.2,1.50697248]
["bitfinex-derivatives","ETHF0:USTF0",1726369259618,3.10940294,2426.4,2426.2,1.50697248]
["bitfinex-derivatives","ETHF0:USTF0",1726369259818,3.10940294,2426.4,2426.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726369260618,1.80961,2426.3,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369260824,4.57530294,2426.3,2426.1,1.50991003]
["bitfinex-derivatives","ETHF0:USTF0",1726369261124,0.3891,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369261320,0.3891,2426.2,2426.1,1.50994972]
["bitfinex-derivatives","ETHF0:USTF0",1726369262321,0.3891,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369262524,3.5969,2426.2,2426.1,1.50999467]
["bitfinex-derivatives","ETHF0:USTF0",1726369263224,3.5969,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369263425,3.5969,2426.2,2426.1,1.0046804]
["bitfinex-derivatives","ETHF0:USTF0",1726369263625,3.5969,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369264630,5.75666337,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369265626,2.54886337,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369266021,0.3891,2426.2,2426.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726369266324,0.3891,2426.2,2425.9,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1726369266526,1.61947778,2426.0,2425.9,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1726369266722,1.61947778,2426.0,2425.9,2.64140723]
["bitfinex-derivatives","ETHF0:USTF0",1726369267827,1.61947778,2426.0,2425.9,8.24380723]
["bitfinex-derivatives","ETHF0:USTF0",1726369268026,1.61947778,2426.0,2425.9,4.12140723]
["bitfinex-derivatives","ETHF0:USTF0",1726369269629,1.61947778,2426.0,2425.9,10.94622167]
["bitfinex-derivatives","ETHF0:USTF0",1726369269823,1.61947778,2426.1,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369270127,2.5517037,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369270328,2.5517037,2426.3,2426.2,0.94933905]
["bitfinex-derivatives","ETHF0:USTF0",1726369270531,2.5517037,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369271129,2.5517037,2426.3,2426.2,1.45460981]
["bitfinex-derivatives","ETHF0:USTF0",1726369271331,2.5517037,2426.3,2426.2,0.9493315]
["bitfinex-derivatives","ETHF0:USTF0",1726369271632,2.5517037,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369271836,2.5517037,2426.3,2426.2,0.9493272]
["bitfinex-derivatives","ETHF0:USTF0",1726369272228,2.5517037,2426.3,2426.2,0.6197172]
["bitfinex-derivatives","ETHF0:USTF0",1726369272535,2.5517037,2426.3,2426.2,0.61971381]
["bitfinex-derivatives","ETHF0:USTF0",1726369272732,2.5517037,2426.3,2426.2,1.02532256]
["bitfinex-derivatives","ETHF0:USTF0",1726369273031,2.5517037,2426.3,2426.2,1.02531278]
["bitfinex-derivatives","ETHF0:USTF0",1726369273422,2.5517037,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369273623,2.5517037,2426.3,2426.2,1.02537974]
["bitfinex-derivatives","ETHF0:USTF0",1726369273823,2.5517037,2426.3,2426.2,1.53072281]
["bitfinex-derivatives","ETHF0:USTF0",1726369275821,2.5517037,2426.3,2426.2,1.02537974]
["bitfinex-derivatives","ETHF0:USTF0",1726369276030,2.5517037,2426.3,2426.2,1.53073373]
["bitfinex-derivatives","ETHF0:USTF0",1726369276524,2.5517037,2426.3,2426.2,1.86034373]
["bitfinex-derivatives","ETHF0:USTF0",1726369276726,2.5517037,2426.3,2426.2,1.53073373]
["bitfinex-derivatives","ETHF0:USTF0",1726369277327,2.5517037,2426.3,2426.2,1.02539812]
["bitfinex-derivatives","ETHF0:USTF0",1726369278038,2.5517037,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369278928,2.55125917,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369279833,0.3924,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369280333,2.55135926,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369280535,0.3924,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369281343,2.55145971,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369281539,0.3924,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369286036,3.6002,2426.3,2426.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726369286228,3.6002,2426.3,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369286432,3.6002,2426.3,2426.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726369286433,2.15985979,2426.1,2426.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726369286632,2.15997117,2426.1,2426.0,1.32790407]
["bitfinex-derivatives","ETHF0:USTF0",1726369286840,0.3972,2426.1,2426.0,1.32791118]
["bitfinex-derivatives","ETHF0:USTF0",1726369287041,0.3972,2426.1,2426.0,1.32790703]
["bitfinex-derivatives","ETHF0:USTF0",1726369287246,0.3972,2426.1,2426.0,1.50368754]
["bitfinex-derivatives","ETHF0:USTF0",1726369287436,0.3972,2426.1,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369287743,2.16003965,2426.0,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369287931,2.53373965,2426.0,2425.9,1.45498057]
["bitfinex-derivatives","ETHF0:USTF0",1726369289133,2.53373965,2426.0,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369289340,2.53373965,2426.0,2425.9,0.94954927]
["bitfinex-derivatives","ETHF0:USTF0",1726369289541,2.53373965,2426.0,2425.9,1.45498078]
["bitfinex-derivatives","ETHF0:USTF0",1726369290352,2.53373965,2426.0,2425.9,5.57738078]
["bitfinex-derivatives","ETHF0:USTF0",1726369290542,2.53373965,2426.0,2425.9,1.45498078]
["bitfinex-derivatives","ETHF0:USTF0",1726369291145,2.53373965,2426.0,2425.9,5.57738078]
["bitfinex-derivatives","ETHF0:USTF0",1726369291947,2.53373965,2426.0,2425.9,1.45498078]
["bitfinex-derivatives","ETHF0:USTF0",1726369293145,2.53373965,2426.0,2425.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369293347,2.53373965,2426.0,2425.9,1.45491532]
["bitfinex-derivatives","ETHF0:USTF0",1726369293650,2.53373965,2426.0,2425.9,1.4548828]
["bitfinex-derivatives","ETHF0:USTF0",1726369294046,2.16003965,2426.0,2425.9,2.9348828]
["bitfinex-derivatives","ETHF0:USTF0",1726369294242,2.16003965,2426.2,2425.9,12.13962951]
["bitfinex-derivatives","ETHF0:USTF0",1726369294542,2.16003965,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369294747,2.16003965,2426.2,2426.1,1.4548728]
["bitfinex-derivatives","ETHF0:USTF0",1726369294944,2.16003965,2426.2,2426.1,1.8412728]
["bitfinex-derivatives","ETHF0:USTF0",1726369297343,2.16003965,2426.2,2426.1,2.83274663]
["bitfinex-derivatives","ETHF0:USTF0",1726369297545,2.16003965,2426.2,2426.1,2.8327519]
["bitfinex-derivatives","ETHF0:USTF0",1726369297736,2.16003965,2426.2,2426.1,1.8412728]
["bitfinex-derivatives","ETHF0:USTF0",1726369298147,2.16003965,2426.2,2426.1,3.64117654]
["bitfinex-derivatives","ETHF0:USTF0",1726369299540,2.69982474,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369299745,2.69982474,2426.3,2426.2,1.4548528]
["bitfinex-derivatives","ETHF0:USTF0",1726369300654,2.69982474,2426.3,2426.2,0.94927395]
["bitfinex-derivatives","ETHF0:USTF0",1726369300839,2.69982474,2426.3,2426.2,0.83486206]
["bitfinex-derivatives","ETHF0:USTF0",1726369301043,2.69982474,2426.3,2426.2,1.45452843]
["bitfinex-derivatives","ETHF0:USTF0",1726369301342,2.69982474,2426.3,2426.2,1.95978247]
["bitfinex-derivatives","ETHF0:USTF0",1726369304347,2.69982474,2426.3,2426.2,1.3401161]
["bitfinex-derivatives","ETHF0:USTF0",1726369304549,2.69982474,2426.3,2426.2,2.33155727]
["bitfinex-derivatives","ETHF0:USTF0",1726369304753,2.69982474,2426.3,2426.2,1.95976343]
["bitfinex-derivatives","ETHF0:USTF0",1726369304957,2.69982474,2426.3,2426.2,0.83486206]
["bitfinex-derivatives","ETHF0:USTF0",1726369305153,2.69982474,2426.3,2426.2,2.95125133]
["bitfinex-derivatives","ETHF0:USTF0",1726369305362,2.69982474,2426.3,2426.2,1.95978924]
["bitfinex-derivatives","ETHF0:USTF0",1726369306041,2.69982474,2426.3,2426.2,1.45453718]
["bitfinex-derivatives","ETHF0:USTF0",1726369307446,2.69982474,2426.3,2426.2,2.44611932]
["bitfinex-derivatives","ETHF0:USTF0",1726369307653,2.69982474,2426.3,2426.2,1.45453718]
["bitfinex-derivatives","ETHF0:USTF0",1726369308055,2.69982474,2426.3,2426.2,0.83486904]
["bitfinex-derivatives","ETHF0:USTF0",1726369308251,2.69982474,2426.3,2426.2,1.4547227]
["bitfinex-derivatives","ETHF0:USTF0",1726369308754,2.69982474,2426.3,2426.2,1.45472309]
["bitfinex-derivatives","ETHF0:USTF0",1726369308961,2.69982474,2426.3,2426.2,1.45471994]
["bitfinex-derivatives","ETHF0:USTF0",1726369311759,2.69982474,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369312062,2.69982474,2426.3,2426.2,1.45475241]
["bitfinex-derivatives","ETHF0:USTF0",1726369315564,2.69982474,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726369315961,2.69982474,2426.3,2426.2,1.45479377]
["bitfinex-derivatives","ETHF0:USTF0",1726369317858,2.69982474,2426.3,2426.2,1.12518377]
["bitfinex-derivatives","ETHF0:USTF0",1726369321367,2.69982474,2426.3,2426.2,1.45479377]
["bitfinex-derivatives","ETHF0:USTF0",1726369321879,2.69982474,2426.3,2426.2,1.45477888]
["bitfinex-derivatives","ETHF0:USTF0",1726369324779,2.69982474,2426.3,2426.2,1.12516888]
["bitfinex-derivatives","ETHF0:USTF0",1726369325982,2.69982474,2426.3,2426.2,0.61976773]
["bitfinex-derivatives","ETHF0:USTF0",1726369326278,2.69982474,2426.3,2426.2,1.1251043]
["bitfinex-derivatives","ETHF0:USTF0",1726369326474,2.69982474,2426.3,2426.2,0.50533657]
["bitfinex-derivatives","ETHF0:USTF0",1726369326780,2.69982474,2426.3,2426.2,1.12511226]
["bitfinex-derivatives","ETHF0:USTF0",1726369327283,2.69982474,2426.3,2426.2,1.12511845]
["bitfinex-derivatives","ETHF0:USTF0",1726369327672,2.69982474,2426.3,2426.2,1.45472845]
["bitfinex-derivatives","ETHF0:USTF0",1726369332680,2.69982474,2426.3,2426.2,1.94098848]
["bitfinex-derivatives","ETHF0:USTF0",1726369332873,2.69982474,2426.3,2426.2,1.45469045]
["bitfinex-derivatives","ETHF0:USTF0",1726369333080,2.69982474,2426.3,2426.2,1.45469206]
["bitfinex-derivatives","ETHF0:USTF0",1726369333381,2.69982474,2426.3,2426.2,2.4462133]
["bitfinex-derivatives","ETHF0:USTF0",1726369333686,2.69982474,2426.3,2426.2,1.45469206]
["bitfinex-derivatives","ETHF0:USTF0",1726369333888,2.69982474,2426.3,2426.2,2.44620602]
["bitfinex-derivatives","ETHF0:USTF0",1726369334275,2.69982474,2426.3,2426.2,3.25465835]
["bitfinex-derivatives","ETHF0:USTF0",1726369335279,2.69982474,2426.5,2426.2,18.65317851]
["bitfinex-derivatives","ETHF0:USTF0",1726369335584,2.16192228,2426.4,2426.3,4.71574486]
["bitfinex-derivatives","ETHF0:USTF0",1726369335985,2.16192228,2426.4,2426.3,8.83734486]
["bitfinex-derivatives","ETHF0:USTF0",1726369336388,2.16192228,2426.4,2426.3,5.91229651]
["bitfinex-derivatives","ETHF0:USTF0",1726369336588,2.16192228,2426.4,2426.3,8.01370984]
["bitfinex-derivatives","ETHF0:USTF0",1726369336785,2.16192228,2426.4,2426.3,8.01371247]
["bitfinex-derivatives","ETHF0:USTF0",1726369336984,2.16192228,2426.4,2426.3,9.49371247]
["bitfinex-derivatives","ETHF0:USTF0",1726369337185,2.16192228,2426.4,2426.3,12.86860516]
["bitfinex-derivatives","ETHF0:USTF0",1726369337488,2.16192228,2426.4,2426.3,11.62963708]
["bitfinex-derivatives","ETHF0:USTF0",1726369337689,2.16192228,2426.4,2426.3,7.50803708]
["bitfinex-derivatives","ETHF0:USTF0",1726369337992,2.69982474,2426.5,2426.4,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726369338191,2.69982474,2426.5,2426.4,1.45421449]
["bitfinex-derivatives","ETHF0:USTF0",1726369339286,2.69982474,2426.5,2426.4,2.44546486]
["bitfinex-derivatives","ETHF0:USTF0",1726369339488,2.69982474,2426.5,2426.4,1.45421449]
["bitfinex-derivatives","ETHF0:USTF0",1726369340393,2.69982474,2426.5,2426.4,0.61955436]
["bitfinex-derivatives","ETHF0:USTF0",1726369340586,2.69982474,2426.5,2426.4,1.12472648]
["bitfinex-derivatives","ETHF0:USTF0",1726369341695,2.69982474,2426.5,2426.4,1.45431648]
["bitfinex-derivatives","ETHF0:USTF0",1726369342591,2.69982474,2426.5,2426.4,1.12472648]
["bitfinex-derivatives","ETHF0:USTF0",1726369347004,2.70222392,2426.5,2426.4,1.12472648]
["bitfinex-derivatives","ETHF0:USTF0",1726369347699,2.70222392,2426.5,2426.4,0.50517212]
["bitfinex-derivatives","ETHF0:USTF0",1726369347900,2.70222392,2426.5,2426.4,0.61958366]
["bitfinex-derivatives","ETHF0:USTF0",1726369348199,2.70222392,2426.5,2426.4,1.12481009]
["bitfinex-derivatives","ETHF0:USTF0",1726369349099,2.70222392,2426.5,2426.4,0.61971837]
["bitfinex-derivatives","ETHF0:USTF0",1726369349299,2.70222392,2426.5,2426.4,1.12501372]
["bitfinex-derivatives","ETHF0:USTF0",1726369350900,3.08302392,2426.5,2426.4,1.12501372]
["bitfinex-derivatives","ETHF0:USTF0",1726369351104,0.3808,2426.5,2426.4,1.12501372]
["bitfinex-derivatives","ETHF0:USTF0",1726369351302,3.08287507,2426.5,2426.4,0.50529535]
["bitfinex-derivatives","ETHF0:USTF0",1726369351492,3.08287507,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369351696,3.0829252,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369351896,0.3808,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369352398,3.5886,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369352594,0.3808,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369352802,3.08287911,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369354201,0.3808,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369354399,3.08292518,2426.5,2426.4,1.12493704]
["bitfinex-derivatives","ETHF0:USTF0",1726369355005,3.08292518,2426.5,2426.4,1.12492162]
["bitfinex-derivatives","ETHF0:USTF0",1726369355209,3.08292518,2426.5,2426.4,1.45451162]
["bitfinex-derivatives","ETHF0:USTF0",1726369356304,3.46622518,2426.5,2426.4,1.45451162]
["bitfinex-derivatives","ETHF0:USTF0",1726369358606,3.46622518,2426.5,2426.4,1.4543313]
["bitfinex-derivatives","ETHF0:USTF0",1726369359106,3.46622518,2426.5,2426.4,1.45433821]
["bitfinex-derivatives","ETHF0:USTF0",1726369359306,0.7641,2426.5,2426.4,1.12474821]
["bitfinex-derivatives","ETHF0:USTF0",1726369359906,0.7641,2426.5,2426.4,1.45433821]
["bitfinex-derivatives","ETHF0:USTF0",1726369360100,3.46625892,2426.5,2426.4,1.12474821]
["bitfinex-derivatives","ETHF0:USTF0",1726369362102,3.46625892,2426.5,2426.4,0.50517633]
["bitfinex-derivatives","ETHF0:USTF0",1726369362305,3.46625892,2426.5,2426.4,1.12470396]
["bitfinex-derivatives","ETHF0:USTF0",1726369363108,3.46625892,2426.5,2426.4,1.45429396]
["bitfinex-derivatives","ETHF0:USTF0",1726369365706,3.46625892,2426.5,2426.4,0.94914008]
["bitfinex-derivatives","ETHF0:USTF0",1726369365904,3.46656437,2426.5,2426.4,0.94914008]
["bitfinex-derivatives","ETHF0:USTF0",1726369366103,3.46656437,2426.5,2426.4,1.12471547]
["bitfinex-derivatives","ETHF0:USTF0",1726369366707,3.46662401,2426.5,2426.4,1.12471547]
["bitfinex-derivatives","ETHF0:USTF0",1726369366911,0.7641,2426.5,2426.4,1.12471547]
["bitfinex-derivatives","ETHF0:USTF0",1726369367712,3.46666177,2426.5,2426.4,1.12471547]
["bitfinex-derivatives","ETHF0:USTF0",1726369367903,3.46666177,2426.5,2426.4,1.52301547]
["bitfinex-derivatives","ETHF0:USTF0",1726369368909,0.7641,2426.5,2426.4,1.52301547]
["bitfinex-derivatives","ETHF0:USTF0",1726369369205,0.7641,2426.5,2426.4,1.52304687]
["bitfinex-derivatives","ETHF0:USTF0",1726369369413,3.46676238,2426.5,2426.4,0.90349679]
["bitfinex-derivatives","ETHF0:USTF0",1726369369608,0.7641,2426.5,2426.4,1.01787541]
["bitfinex-derivatives","ETHF0:USTF0",1726369369906,0.7641,2426.5,2426.4,1.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1726369369907,3.46677094,2426.5,2426.4,1.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1726369370305,0.7641,2426.5,2426.4,1.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1726369371306,3.46686681,2426.5,2426.4,1.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1726369371502,0.7641,2426.5,2426.4,1.52306062]
["bitfinex-derivatives","ETHF0:USTF0",1726369372508,0.7641,2426.5,2426.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1726369372708,0.7641,2426.5,2426.4,1.3474624]
["bitfinex-derivatives","ETHF0:USTF0",1726369373110,0.7641,2426.5,2426.4,1.85264553]
["bitfinex-derivatives","ETHF0:USTF0",1726369375316,0.7641,2426.5,2426.4,1.52305553]
["bitfinex-derivatives","ETHF0:USTF0",1726369376217,0.7641,2426.5,2426.4,1.0178724]
["bitfinex-derivatives","ETHF0:USTF0",1726369376610,0.7641,2426.5,2426.4,1.52308705]
["bitfinex-derivatives","ETHF0:USTF0",1726369380118,0.7641,2426.5,2426.4,0.90351465]
["bitfinex-derivatives","ETHF0:USTF0",1726369380321,0.7641,2426.5,2426.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726369380520,0.7641,2426.5,2426.4,1.01791179]
["bitfinex-derivatives","ETHF0:USTF0",1726369380723,0.7641,2426.5,2426.4,1.52312493]
["bitfinex-derivatives","ETHF0:USTF0",1726369381816,0.7641,2426.5,2426.4,2.51449923]
["bitfinex-derivatives","ETHF0:USTF0",1726369382024,0.7641,2426.5,2426.4,3.32282387]
["bitfinex-derivatives","ETHF0:USTF0",1726369382221,0.7641,2426.5,2426.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726369382723,0.7641,2426.5,2426.4,2.51447394]
["bitfinex-derivatives","ETHF0:USTF0",1726369382926,0.7641,2426.5,2426.4,3.32285722]
["bitfinex-derivatives","ETHF0:USTF0",1726369383118,0.7641,2426.5,2426.4,3.32285208]
["bitfinex-derivatives","ETHF0:USTF0",1726369384825,0.7641,2426.5,2426.4,2.51447394]
["bitfinex-derivatives","ETHF0:USTF0",1726369385020,0.7641,2426.5,2426.4,3.32288015]
["bitfinex-derivatives","ETHF0:USTF0",1726369389028,0.7641,2426.5,2426.4,1.71191231]
["bitfinex-derivatives","ETHF0:USTF0",1726369389226,0.7641,2426.5,2426.4,3.32301656]
["bitfinex-derivatives","ETHF0:USTF0",1726369389425,0.7641,2426.5,2426.4,2.33156779]
["bitfinex-derivatives","ETHF0:USTF0",1726369389621,0.7641,2426.5,2426.4,3.32309705]
["bitfinex-derivatives","ETHF0:USTF0",1726369389935,0.7641,2426.5,2426.4,2.81792498]
["bitfinex-derivatives","ETHF0:USTF0",1726369390229,0.7641,2426.5,2426.4,3.32320013]
["bitfinex-derivatives","ETHF0:USTF0",1726369392630,0.7641,2426.5,2426.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726369392928,0.7641,2426.5,2426.4,0.90358506]
["bitfinex-derivatives","ETHF0:USTF0",1726369393232,0.7641,2426.5,2426.4,2.00949645]
["bitfinex-derivatives","ETHF0:USTF0",1726369393430,0.7641,2426.5,2426.4,4.13167612]
["bitfinex-derivatives","ETHF0:USTF0",1726369395933,0.7641,2426.5,2426.4,3.32323085]
["bitfinex-derivatives","ETHF0:USTF0",1726369396127,0.7641,2426.5,2426.4,4.13176043]
["bitfinex-derivatives","ETHF0:USTF0",1726369396432,0.7641,2426.5,2426.4,3.32330432]
["bitfinex-derivatives","ETHF0:USTF0",1726369397032,0.7641,2426.5,2426.4,1.52330166]
["bitfinex-derivatives","ETHF0:USTF0",1726369398435,1.09367,2426.5,2426.4,1.12500166]
["bitfinex-derivatives","ETHF0:USTF0",1726369398635,6.3657,2426.5,2426.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726369398835,3.57507828,2426.4,2426.2,1.12536972]
["bitfinex-derivatives","ETHF0:USTF0",1726369399035,3.57507828,2426.4,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369399036,0.3815,2426.3,2426.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1726369399238,0.7691,2426.3,2426.2,1.12530583]
["bitfinex-derivatives","ETHF0:USTF0",1726369399533,0.7691,2426.3,2426.2,1.12531007]
["bitfinex-derivatives","ETHF0:USTF0",1726369399739,0.7691,2426.3,2426.2,0.50543278]
["bitfinex-derivatives","ETHF0:USTF0",1726369399930,0.7691,2426.3,2426.2,1.12529809]
["bitfinex-derivatives","ETHF0:USTF0",1726369400133,0.7691,2426.3,2426.2,1.63071753]
["bitfinex-derivatives","ETHF0:USTF0",1726369400347,0.7691,2426.3,2426.2,1.12528475]
["bitfinex-derivatives","ETHF0:USTF0",1726369401425,0.7691,2426.3,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369402036,0.7691,2426.3,2426.2,0.61987083]
["bitfinex-derivatives","ETHF0:USTF0",1726369402230,0.7691,2426.3,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369402936,0.4068,2426.2,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369403140,0.4068,2426.2,2426.1,1.53235892]
["bitfinex-derivatives","ETHF0:USTF0",1726369403336,0.4068,2426.2,2426.1,1.02691099]
["bitfinex-derivatives","ETHF0:USTF0",1726369404436,0.4068,2426.2,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369406240,3.10781379,2426.2,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369407245,3.1075843,2426.2,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369407541,3.10759267,2426.2,2426.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726369410040,3.10759267,2426.2,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369410233,2.16029673,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369410644,2.16029673,2426.0,2425.9,0.9494381]
["bitfinex-derivatives","ETHF0:USTF0",1726369410943,2.16029673,2426.0,2425.9,1.45478321]
["bitfinex-derivatives","ETHF0:USTF0",1726369411143,2.54389673,2426.0,2425.9,1.45478321]
["bitfinex-derivatives","ETHF0:USTF0",1726369412240,2.54389673,2426.0,2425.9,1.12513321]
["bitfinex-derivatives","ETHF0:USTF0",1726369412442,2.54389673,2426.0,2425.9,0.6197881]
["bitfinex-derivatives","ETHF0:USTF0",1726369412834,2.54389673,2426.0,2425.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726369413037,2.54389673,2426.0,2425.9,0.61986532]
["bitfinex-derivatives","ETHF0:USTF0",1726369413248,2.54389673,2426.0,2425.9,1.2397244]
["bitfinex-derivatives","ETHF0:USTF0",1726369413456,2.54389673,2426.0,2425.9,1.5693744]
["bitfinex-derivatives","ETHF0:USTF0",1726369416643,2.54389673,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369417548,2.16029673,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369428268,2.16029673,2426.0,2425.8,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1726369428455,2.16029673,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369430158,2.16029673,2426.0,2425.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1726369432463,2.16029673,2425.9,2425.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1726369432672,2.16029673,2426.0,2425.8,2.22121314]
["bitfinex-derivatives","ETHF0:USTF0",1726369432867,2.16029673,2426.0,2425.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1726369433669,2.16029673,2425.9,2425.8,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1726369433870,2.16029673,2425.9,2425.8,2.22122874]
["bitfinex-derivatives","ETHF0:USTF0",1726369436584,2.16029673,2425.9,2425.8,1.89156874]
["bitfinex-derivatives","ETHF0:USTF0",1726369436782,2.16029673,2425.9,2425.8,1.50446874]
["bitfinex-derivatives","ETHF0:USTF0",1726369436981,2.16029673,2425.9,2425.8,1.83413874]
["bitfinex-derivatives","ETHF0:USTF0",1726369437175,0.7972,2425.9,2425.8,1.45493874]
["bitfinex-derivatives","ETHF0:USTF0",1726369437375,0.7972,2425.9,2425.8,1.12526874]
["bitfinex-derivatives","ETHF0:USTF0",1726369438078,0.7972,2425.9,2425.8,1.45493874]
["bitfinex-derivatives","ETHF0:USTF0",1726369439882,0.7972,2425.9,2425.8,1.12526874]
["bitfinex-derivatives","ETHF0:USTF0",1726369440585,0.7972,2425.9,2425.8,1.50736874]
["bitfinex-derivatives","ETHF0:USTF0",1726369440976,3.49799267,2425.9,2425.8,1.5074568]
["bitfinex-derivatives","ETHF0:USTF0",1726369441585,3.49799267,2425.9,2425.8,1.5075339]
["bitfinex-derivatives","ETHF0:USTF0",1726369443890,3.49799267,2425.9,2425.8,0.88757922]
["bitfinex-derivatives","ETHF0:USTF0",1726369444397,3.49799267,2425.9,2425.8,1.00204517]
["bitfinex-derivatives","ETHF0:USTF0",1726369444588,3.49799267,2425.9,2425.8,1.5075105]
["bitfinex-derivatives","ETHF0:USTF0",1726369444988,3.49799267,2425.9,2425.8,1.50751732]
["bitfinex-derivatives","ETHF0:USTF0",1726369446093,3.49799267,2425.9,2425.8,2.499416]
["bitfinex-derivatives","ETHF0:USTF0",1726369446384,3.49799267,2425.9,2425.8,3.30817389]
["bitfinex-derivatives","ETHF0:USTF0",1726369446591,3.49799267,2425.9,2425.8,1.50751732]
["bitfinex-derivatives","ETHF0:USTF0",1726369446792,3.49799267,2425.9,2425.8,3.30814994]
["bitfinex-derivatives","ETHF0:USTF0",1726369446994,3.49799267,2425.9,2425.8,2.49941158]
["bitfinex-derivatives","ETHF0:USTF0",1726369447179,3.49799267,2425.9,2425.8,1.50751732]
["bitfinex-derivatives","ETHF0:USTF0",1726369447384,3.49799267,2425.9,2425.8,2.49942731]
["bitfinex-derivatives","ETHF0:USTF0",1726369447886,3.49799267,2425.9,2425.8,1.50751732]
["bitfinex-derivatives","ETHF0:USTF0",1726369448179,3.49799267,2425.9,2425.8,2.49943411]
["bitfinex-derivatives","ETHF0:USTF0",1726369448404,3.49799267,2425.9,2425.8,2.49942895]
["bitfinex-derivatives","ETHF0:USTF0",1726369448691,3.49799267,2425.9,2425.8,2.82909895]
["bitfinex-derivatives","ETHF0:USTF0",1726369448892,3.49799267,2425.9,2425.8,3.63783294]
["bitfinex-derivatives","ETHF0:USTF0",1726369449084,3.49799267,2425.9,2425.8,2.82909895]
["bitfinex-derivatives","ETHF0:USTF0",1726369449392,3.49799267,2425.9,2425.8,3.63783974]
["bitfinex-derivatives","ETHF0:USTF0",1726369449595,3.49799267,2425.9,2425.8,3.63782624]
["bitfinex-derivatives","ETHF0:USTF0",1726369451088,3.49799267,2425.9,2425.8,3.63779252]
["bitfinex-derivatives","ETHF0:USTF0",1726369451299,3.49799267,2425.9,2425.8,2.02596046]
["bitfinex-derivatives","ETHF0:USTF0",1726369451498,3.49799267,2425.9,2425.8,2.82902646]
["bitfinex-derivatives","ETHF0:USTF0",1726369451788,3.49799267,2425.9,2425.8,4.14319381]
["bitfinex-derivatives","ETHF0:USTF0",1726369451992,3.49799267,2425.9,2425.8,3.63773594]
["bitfinex-derivatives","ETHF0:USTF0",1726369452989,2.70079267,2425.9,2425.8,1.21721898]
["bitfinex-derivatives","ETHF0:USTF0",1726369453290,2.70079267,2425.9,2425.8,2.32349176]
["bitfinex-derivatives","ETHF0:USTF0",1726369453594,2.70079267,2425.9,2425.8,3.63759936]
["bitfinex-derivatives","ETHF0:USTF0",1726369454684,2.70079267,2425.9,2425.8,2.0258776]
["bitfinex-derivatives","ETHF0:USTF0",1726369454881,2.70079267,2425.9,2425.8,3.63759656]
["bitfinex-derivatives","ETHF0:USTF0",1726369456092,2.70079267,2425.9,2425.8,4.03879656]
["bitfinex-derivatives","ETHF0:USTF0",1726369458291,2.70079267,2425.9,2425.8,2.42707873]
["bitfinex-derivatives","ETHF0:USTF0",1726369458492,2.70079267,2425.9,2425.8,2.72459735]
["bitfinex-derivatives","ETHF0:USTF0",1726369458997,2.70079267,2425.9,2425.8,4.03863186]
["bitfinex-derivatives","ETHF0:USTF0",1726369460596,2.70079267,2425.9,2425.8,5.51863186]
["bitfinex-derivatives","ETHF0:USTF0",1726369460893,2.70079267,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369461095,2.70079267,2426.1,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369461294,2.70397381,2426.1,2426.0,3.25530186]
["bitfinex-derivatives","ETHF0:USTF0",1726369461887,2.70397381,2426.1,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726369462203,2.70397381,2426.1,2426.0,1.94105614]
["bitfinex-derivatives","ETHF0:USTF0",1726369462498,0.3886,2426.2,2426.0,1.94105614]
["bitfinex-derivatives","ETHF0:USTF0",1726369462499,0.3886,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369462702,0.3886,2426.2,2426.1,0.94940254]
["bitfinex-derivatives","ETHF0:USTF0",1726369462890,0.3886,2426.2,2426.1,1.45474008]
["bitfinex-derivatives","ETHF0:USTF0",1726369465489,0.3886,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369465801,0.3886,2426.2,2426.1,1.45501444]
["bitfinex-derivatives","ETHF0:USTF0",1726369468906,0.3886,2426.2,2426.1,0.8350903]
["bitfinex-derivatives","ETHF0:USTF0",1726369469212,0.3886,2426.2,2426.1,1.45504049]
["bitfinex-derivatives","ETHF0:USTF0",1726369469706,0.3886,2426.2,2426.1,1.45504257]
["bitfinex-derivatives","ETHF0:USTF0",1726369472497,0.3886,2426.2,2426.1,0.94958227]
["bitfinex-derivatives","ETHF0:USTF0",1726369472701,0.3886,2426.2,2426.1,0.83511654]
["bitfinex-derivatives","ETHF0:USTF0",1726369472907,0.3886,2426.2,2426.1,0.94959042]
["bitfinex-derivatives","ETHF0:USTF0",1726369473104,0.3886,2426.2,2426.1,1.45507747]
["bitfinex-derivatives","ETHF0:USTF0",1726369475911,0.3886,2426.2,2426.1,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369476107,0.3886,2426.2,2426.1,0.94958927]
["bitfinex-derivatives","ETHF0:USTF0",1726369476704,0.3886,2426.2,2426.1,1.45507614]
["bitfinex-derivatives","ETHF0:USTF0",1726369476898,0.3886,2426.2,2426.1,1.12544614]
["bitfinex-derivatives","ETHF0:USTF0",1726369477309,0.3886,2426.2,2426.1,1.12545208]
["bitfinex-derivatives","ETHF0:USTF0",1726369478702,0.3886,2426.2,2426.1,0.61995927]
["bitfinex-derivatives","ETHF0:USTF0",1726369478906,0.3886,2426.2,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369479104,2.70234231,2426.1,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369479402,2.70234231,2426.1,2426.0,1.45509825]
["bitfinex-derivatives","ETHF0:USTF0",1726369479608,2.70234231,2426.1,2426.0,0.83512699]
["bitfinex-derivatives","ETHF0:USTF0",1726369480109,2.70234231,2426.1,2426.0,1.45508146]
["bitfinex-derivatives","ETHF0:USTF0",1726369483112,2.70234231,2426.1,2426.0,0.83511936]
["bitfinex-derivatives","ETHF0:USTF0",1726369483315,2.70234231,2426.1,2426.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1726369483616,2.70234231,2426.1,2426.0,1.4550978]
["bitfinex-derivatives","ETHF0:USTF0",1726369483912,2.70234231,2426.1,2426.0,1.96059819]
["bitfinex-derivatives","ETHF0:USTF0",1726369484910,2.70234231,2426.1,2426.0,2.29029819]
["bitfinex-derivatives","ETHF0:USTF0",1726369485312,0.3886,2426.2,2426.0,2.29030819]
["bitfinex-derivatives","ETHF0:USTF0",1726369485513,0.3886,2426.2,2426.0,1.16483616]
["bitfinex-derivatives","ETHF0:USTF0",1726369487310,0.3886,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369489413,1.8686,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369489819,5.11408828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369490621,8.32188828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369494312,8.32188828,2426.2,2426.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726369494508,6.84188828,2426.2,2426.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726369494921,3.5964,2426.2,2426.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726369495516,0.3886,2426.2,2426.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726369495715,3.5964,2426.2,2426.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726369496417,3.5964,2426.2,2426.1,1.03269327]
["bitfinex-derivatives","ETHF0:USTF0",1726369498426,3.5964,2426.2,2426.1,1.53820307]
["bitfinex-derivatives","ETHF0:USTF0",1726369500126,3.5964,2426.2,2426.1,1.03269138]
["bitfinex-derivatives","ETHF0:USTF0",1726369500329,3.5964,2426.2,2426.1,0.61999138]
["bitfinex-derivatives","ETHF0:USTF0",1726369500330,3.92601,2426.2,2426.1,0.61999138]
["bitfinex-derivatives","ETHF0:USTF0",1726369500530,7.17149828,2426.2,2426.1,1.12550158]
["bitfinex-derivatives","ETHF0:USTF0",1726369500926,7.17149828,2426.2,2426.1,0.61999138]
["bitfinex-derivatives","ETHF0:USTF0",1726369501432,7.17149828,2426.2,2426.1,1.12550947]
["bitfinex-derivatives","ETHF0:USTF0",1726369502245,12.77309828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369502540,8.65149828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369503251,0.32963,2426.1,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369503441,0.32963,2426.1,2426.0,1.45527369]
["bitfinex-derivatives","ETHF0:USTF0",1726369503744,0.32963,2426.1,2426.0,1.45526696]
["bitfinex-derivatives","ETHF0:USTF0",1726369503945,8.65150828,2426.2,2426.0,1.45526696]
["bitfinex-derivatives","ETHF0:USTF0",1726369504138,8.65150828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369506243,8.65150828,2426.2,2426.1,0.61999329]
["bitfinex-derivatives","ETHF0:USTF0",1726369506941,8.65150828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369507345,8.65150828,2426.2,2426.1,0.62000036]
["bitfinex-derivatives","ETHF0:USTF0",1726369509438,8.65150828,2426.2,2426.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369509738,8.65150828,2426.2,2426.1,0.62000215]
["bitfinex-derivatives","ETHF0:USTF0",1726369511648,5.44370828,2426.2,2426.1,0.62000215]
["bitfinex-derivatives","ETHF0:USTF0",1726369511837,8.65150828,2426.2,2426.1,0.62000215]
["bitfinex-derivatives","ETHF0:USTF0",1726369512355,8.65150828,2426.2,2426.1,1.12670863]
["bitfinex-derivatives","ETHF0:USTF0",1726369513741,8.65150828,2426.2,2426.1,1.45640863]
["bitfinex-derivatives","ETHF0:USTF0",1726369516147,7.17149828,2426.2,2426.1,1.45640863]
["bitfinex-derivatives","ETHF0:USTF0",1726369520440,3.96369828,2426.2,2426.1,1.45640863]
["bitfinex-derivatives","ETHF0:USTF0",1726369521047,7.17149828,2426.2,2426.1,1.45640863]
["bitfinex-derivatives","ETHF0:USTF0",1726369521351,3.92601,2426.2,2426.1,1.45640863]
["bitfinex-derivatives","ETHF0:USTF0",1726369523152,3.92601,2426.2,2426.1,0.83640648]
["bitfinex-derivatives","ETHF0:USTF0",1726369523348,0.71821,2426.2,2426.1,0.94952636]
["bitfinex-derivatives","ETHF0:USTF0",1726369523648,3.92601,2426.2,2426.1,1.4562105]
["bitfinex-derivatives","ETHF0:USTF0",1726369523855,7.17132,2426.2,2426.1,1.4562105]
["bitfinex-derivatives","ETHF0:USTF0",1726369525550,6.84171,2426.2,2426.1,1.4562105]
["bitfinex-derivatives","ETHF0:USTF0",1726369526548,6.84171,2426.2,2426.1,0.94952747]
["bitfinex-derivatives","ETHF0:USTF0",1726369526549,3.63391,2426.2,2426.1,0.94952747]
["bitfinex-derivatives","ETHF0:USTF0",1726369526854,6.84171,2426.2,2426.1,1.45622407]
["bitfinex-derivatives","ETHF0:USTF0",1726369528753,6.45311,2426.2,2426.1,1.45622407]
["bitfinex-derivatives","ETHF0:USTF0",1726369530159,6.45311,2426.2,2426.1,1.45621366]
["bitfinex-derivatives","ETHF0:USTF0",1726369531157,6.86111,2426.2,2426.1,1.45621366]
["bitfinex-derivatives","ETHF0:USTF0",1726369531759,3.65331,2426.2,2426.1,1.45621366]
["bitfinex-derivatives","ETHF0:USTF0",1726369531955,6.86111,2426.2,2426.1,1.45621366]
["bitfinex-derivatives","ETHF0:USTF0",1726369533559,6.86111,2426.2,2426.1,1.45620183]
["bitfinex-derivatives","ETHF0:USTF0",1726369533962,6.86111,2426.2,2426.1,1.45620326]
["bitfinex-derivatives","ETHF0:USTF0",1726369535867,3.65331,2426.2,2426.1,1.45620326]
["bitfinex-derivatives","ETHF0:USTF0",1726369536663,6.86111,2426.2,2426.1,1.45620326]
["bitfinex-derivatives","ETHF0:USTF0",1726369537163,6.86111,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369537367,6.86111,2426.2,2426.1,0.94925362]
["bitfinex-derivatives","ETHF0:USTF0",1726369537759,6.86111,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369538166,3.65331,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369538668,6.86111,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369541166,3.65331,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369541364,6.86111,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369542271,3.65331,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369542663,6.86111,2426.2,2426.1,1.45572616]
["bitfinex-derivatives","ETHF0:USTF0",1726369544069,6.86111,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369544370,6.86111,2426.2,2426.1,0.83629445]
["bitfinex-derivatives","ETHF0:USTF0",1726369544561,6.86111,2426.2,2426.1,1.45599382]
["bitfinex-derivatives","ETHF0:USTF0",1726369544765,6.86111,2426.2,2426.1,1.96258628]
["bitfinex-derivatives","ETHF0:USTF0",1726369544963,3.65331,2426.2,2426.1,1.96258628]
["bitfinex-derivatives","ETHF0:USTF0",1726369545169,6.86111,2426.2,2426.1,1.96258628]
["bitfinex-derivatives","ETHF0:USTF0",1726369546168,6.86111,2426.2,2426.1,2.36958628]
["bitfinex-derivatives","ETHF0:USTF0",1726369546565,3.65331,2426.2,2426.1,2.36958628]
["bitfinex-derivatives","ETHF0:USTF0",1726369546766,6.86111,2426.2,2426.1,2.36958628]
["bitfinex-derivatives","ETHF0:USTF0",1726369547076,3.65331,2426.2,2426.1,2.36958628]
["bitfinex-derivatives","ETHF0:USTF0",1726369547571,6.86111,2426.2,2426.1,1.86299183]
["bitfinex-derivatives","ETHF0:USTF0",1726369549074,6.86111,2426.2,2426.1,1.24329246]
["bitfinex-derivatives","ETHF0:USTF0",1726369549273,6.86111,2426.2,2426.1,1.86308286]
["bitfinex-derivatives","ETHF0:USTF0",1726369550569,3.65331,2426.2,2426.1,1.86308286]
["bitfinex-derivatives","ETHF0:USTF0",1726369550777,6.86111,2426.2,2426.1,1.86308286]
["bitfinex-derivatives","ETHF0:USTF0",1726369550980,6.86111,2426.2,2426.1,1.86316938]
["bitfinex-derivatives","ETHF0:USTF0",1726369551272,3.65331,2426.2,2426.1,1.86316938]
["bitfinex-derivatives","ETHF0:USTF0",1726369551670,6.86111,2426.2,2426.1,1.86316938]
["bitfinex-derivatives","ETHF0:USTF0",1726369553073,3.65331,2426.2,2426.1,1.86316938]
["bitfinex-derivatives","ETHF0:USTF0",1726369553276,6.86111,2426.2,2426.1,1.86316938]
["bitfinex-derivatives","ETHF0:USTF0",1726369554782,6.86111,2426.2,2426.1,1.86318058]
["bitfinex-derivatives","ETHF0:USTF0",1726369555082,3.65331,2426.2,2426.1,1.86318058]
["bitfinex-derivatives","ETHF0:USTF0",1726369555378,6.86111,2426.2,2426.1,1.86318058]
["bitfinex-derivatives","ETHF0:USTF0",1726369556276,8.34111,2426.2,2426.1,1.45618058]
["bitfinex-derivatives","ETHF0:USTF0",1726369556483,5.0958,2426.2,2426.1,1.45618058]
["bitfinex-derivatives","ETHF0:USTF0",1726369558274,5.0958,2426.2,2426.1,0.94950327]
["bitfinex-derivatives","ETHF0:USTF0",1726369558475,5.0958,2426.2,2426.1,1.45622648]
["bitfinex-derivatives","ETHF0:USTF0",1726369558476,9.2174,2426.2,2426.1,1.45622648]
["bitfinex-derivatives","ETHF0:USTF0",1726369558672,13.333205,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369559073,17.65141175,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369559278,13.86507286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369562489,9.54701,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369567185,16.37105,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369567486,20.15354681,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369568789,16.37105,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369568995,20.15319508,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369575086,14.15319508,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369577086,10.37105,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369577299,13.20911286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369577495,12.38507286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369577702,8.66522051,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369579795,6.44780669,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369580099,7.92780669,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369585295,7.92813639,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369588503,4.6878,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369591706,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369594203,8.79742715,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369594396,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369595308,8.79742715,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369595699,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369596315,8.79742715,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369598301,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369598498,8.80031064,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369599207,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369602204,9.33547286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369602406,6.12767286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369602604,9.33547286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369606114,13.45707286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369606714,17.31541141,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369607121,13.45707286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369612527,13.83217286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369614821,10.62437286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369615320,13.83217286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369616726,10.62437286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369617024,13.83217286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369617731,10.62437286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369617915,13.83217286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369618925,9.71057286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369619324,6.50277286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369619522,9.71057286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369620519,6.50277286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369620719,9.71057286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369623629,13.56897286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369624226,5.01741,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369625338,5.39491,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369627325,9.71297286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369628332,13.57137372,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369628532,9.71297286,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369628729,13.57134623,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369628924,9.25328337,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369629325,13.5801546,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369631242,10.3723546,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369631434,13.5801546,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369632131,9.25328337,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369634435,9.72167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369635631,8.24167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369635830,9.72167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369636043,9.39206953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369641637,13.25109705,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369645041,10.04329705,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369645241,13.58070705,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369647150,10.37290705,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369647348,6.51387953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369648451,9.72167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369648649,13.58070705,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369649158,9.72167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369649550,6.51387953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369649752,9.72167953,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369650456,13.5809375,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369653458,9.25416797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369654051,6.04636797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369654555,5.39491,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369654862,9.25416797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369659959,6.04636797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369660261,9.25416797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369667268,6.04636797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369667473,9.25416797,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369668566,14.13121638,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369680075,10.92341638,2426.2,2426.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1726369680276,10.92341638,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369680277,14.13121638,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369688891,9.25416797,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369690081,6.04636797,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369690278,9.25416797,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369692991,14.1213935,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369693193,9.25416797,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369693392,14.12132535,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369703489,18.24292535,2426.2,2426.1,0.32889222]
["bitfinex-derivatives","ETHF0:USTF0",1726369703995,0.32964,2426.0,2425.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726369704190,3.2078,2425.8,2425.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726369705699,3.2078,2425.8,2425.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726369706093,6.99344851,2425.8,2425.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726369713502,3.78564851,2425.8,2425.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726369713704,6.99344851,2425.8,2425.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726369715310,6.99050835,2425.8,2425.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726369716912,6.99050835,2425.8,2425.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726369719016,6.99050835,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369719517,7.32017835,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369724219,6.99050835,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369728207,6.99050835,2425.8,2425.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726369732319,6.99360562,2425.8,2425.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726369734427,3.2078,2425.8,2425.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1726369745623,3.2078,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369745821,7.53425544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369747630,7.53425544,2425.8,2425.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726369749532,4.32645544,2425.8,2425.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726369749720,7.53425544,2425.8,2425.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726369750730,4.32645544,2425.8,2425.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726369750933,7.53425544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369752735,4.32645544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369753029,7.53425544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369758934,7.53425544,2425.8,2425.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726369759826,7.53425544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369761734,4.32645544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369761936,7.53425544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369770539,4.32645544,2425.8,2425.7,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369770743,4.32645544,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369770744,7.53425544,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369773046,3.2078,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369773246,6.99460631,2425.8,2425.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726369773446,3.2078,2425.8,2425.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726369774041,6.99460631,2425.8,2425.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726369777746,8.47460631,2425.8,2425.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726369779052,8.88230631,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369779251,9.68740631,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369786555,8.47460631,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369786852,8.47460631,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369788053,4.6878,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369788753,8.47368383,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369789054,4.6878,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369789266,8.47368415,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369789857,4.6878,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369790961,8.47369454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369796161,8.86179454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369797161,5.65399454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369797363,8.86179454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369798968,5.65399454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369799260,8.86179454,2425.8,2425.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726369801871,8.86179454,2425.8,2425.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726369802168,9.25989454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369802370,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369803561,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369803761,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369807572,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369807963,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369809563,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369809759,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369810064,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369810265,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369810965,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369811174,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369812263,5.853,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369812471,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369813664,6.43109454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369813866,9.63889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369815572,8.15889454,2425.8,2425.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1726369815771,7.61837426,2425.8,2425.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1726369815973,6.85127426,2425.8,2425.7,4.89918]
["bitfinex-derivatives","ETHF0:USTF0",1726369816179,6.85127426,2425.8,2425.7,12.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726369816180,6.45317426,2425.8,2425.7,12.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726369816474,3.2078,2425.8,2425.7,13.90277655]
["bitfinex-derivatives","ETHF0:USTF0",1726369817977,3.2078,2425.8,2425.7,13.39639417]
["bitfinex-derivatives","ETHF0:USTF0",1726369818174,3.2078,2425.8,2425.7,13.90289828]
["bitfinex-derivatives","ETHF0:USTF0",1726369820878,6.45317426,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726369821272,6.45317426,2426.0,2425.9,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726369822074,3.2078,2426.0,2425.9,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726369822274,6.45317426,2426.0,2425.9,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726369822580,3.2078,2426.0,2425.9,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726369822787,3.2078,2426.0,2425.9,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1726369824266,3.2078,2426.0,2425.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726369824677,4.6878,2426.0,2425.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726369824875,4.6878,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369825075,7.93317426,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369825379,4.6878,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369825574,8.26281426,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369826173,7.93317426,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369826575,4.6878,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369831080,7.9295154,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369831688,4.6878,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369836085,7.92967209,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369836484,4.6878,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369842292,8.47369454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369847995,5.26589454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369848196,8.47369454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369852004,5.26589454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369852205,8.47369454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369856705,5.26589454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369856897,8.47369454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369858006,8.86459454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369858301,5.65679454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369858500,8.86459454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369861500,5.65679454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369861702,8.86459454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369867104,5.65679454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369867303,8.86459454,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369868310,5.0787,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369873119,8.86634598,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369873532,8.8662816,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369873733,1.8709,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369874230,5.0787,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369874428,8.86623093,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369875634,6.99533093,2426.0,2425.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726369875822,6.99533093,2426.0,2425.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726369876026,3.2078,2426.0,2425.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726369876242,3.2078,2426.0,2425.9,5.17330972]
["bitfinex-derivatives","ETHF0:USTF0",1726369876429,6.45399577,2426.0,2425.9,5.68022022]
["bitfinex-derivatives","ETHF0:USTF0",1726369877635,6.45399577,2426.0,2425.9,5.68020563]
["bitfinex-derivatives","ETHF0:USTF0",1726369877830,6.45399577,2426.0,2425.9,6.30030453]
["bitfinex-derivatives","ETHF0:USTF0",1726369878130,6.45399577,2426.0,2425.9,5.7933978]
["bitfinex-derivatives","ETHF0:USTF0",1726369878335,6.45399577,2426.0,2425.9,5.1732989]
["bitfinex-derivatives","ETHF0:USTF0",1726369878832,3.2078,2426.0,2425.9,5.1732989]
["bitfinex-derivatives","ETHF0:USTF0",1726369879429,6.45264287,2426.0,2425.9,5.1732989]
["bitfinex-derivatives","ETHF0:USTF0",1726369879938,6.45264308,2426.0,2425.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726369882142,7.93264308,2426.0,2425.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726369884943,7.93264308,2426.0,2425.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726369885135,7.93264308,2426.0,2425.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1726369885942,7.93264308,2426.0,2425.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726369889044,7.93264308,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369896551,5.01744,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369897250,9.34389544,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369900536,6.13609544,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369900737,9.34389544,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369903559,19.46629544,2426.0,2425.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726369903848,19.46629544,2426.0,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726369903849,0.32968,2425.8,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726369904056,4.72367104,2425.7,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726369904355,4.72367104,2425.7,2425.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726369904356,8.34387104,2425.7,2425.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726369904654,6.86387104,2425.7,2425.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726369904848,6.86387104,2425.7,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369905252,3.6202,2425.7,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369906753,0.4124,2425.7,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369906954,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369907348,3.2078,2425.6,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369912557,0.4124,2425.7,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369912749,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369913148,3.2078,2425.6,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369914758,0.4124,2425.7,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369914962,0.4124,2425.7,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369915347,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369915752,3.2078,2425.6,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369921665,0.4124,2425.7,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369921960,0.4124,2425.7,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369922171,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369922557,3.2078,2425.6,2425.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726369923058,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369929772,3.2078,2425.6,2425.5,1.4017079]
["bitfinex-derivatives","ETHF0:USTF0",1726369929969,3.2078,2425.6,2425.5,1.90873134]
["bitfinex-derivatives","ETHF0:USTF0",1726369930173,3.2078,2425.6,2425.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726369930468,3.2078,2425.6,2425.5,1.40165443]
["bitfinex-derivatives","ETHF0:USTF0",1726369930767,3.2078,2425.6,2425.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1726369931167,3.2078,2425.6,2425.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1726369931367,3.6133,2425.6,2425.5,1.35643341]
["bitfinex-derivatives","ETHF0:USTF0",1726369933170,3.6133,2425.6,2425.5,1.86324462]
["bitfinex-derivatives","ETHF0:USTF0",1726369933670,3.6133,2425.6,2425.5,1.45654462]
["bitfinex-derivatives","ETHF0:USTF0",1726369933872,3.9987,2425.6,2425.5,1.45654462]
["bitfinex-derivatives","ETHF0:USTF0",1726369934572,3.9987,2425.6,2425.5,0.94973341]
["bitfinex-derivatives","ETHF0:USTF0",1726369934968,3.9987,2425.6,2425.5,1.4567206]
["bitfinex-derivatives","ETHF0:USTF0",1726369935163,3.9987,2425.6,2425.5,0.94991609]
["bitfinex-derivatives","ETHF0:USTF0",1726369935374,3.9987,2425.6,2425.5,0.83669708]
["bitfinex-derivatives","ETHF0:USTF0",1726369935570,3.9987,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369935772,3.9987,2425.6,2425.5,0.94991389]
["bitfinex-derivatives","ETHF0:USTF0",1726369936080,3.9987,2425.6,2425.5,1.45689921]
["bitfinex-derivatives","ETHF0:USTF0",1726369936867,0.7909,2425.6,2425.5,1.45689921]
["bitfinex-derivatives","ETHF0:USTF0",1726369937381,3.9987,2425.6,2425.5,1.45689921]
["bitfinex-derivatives","ETHF0:USTF0",1726369938073,0.7909,2425.6,2425.5,1.45689921]
["bitfinex-derivatives","ETHF0:USTF0",1726369938272,0.7909,2425.6,2425.5,0.83669532]
["bitfinex-derivatives","ETHF0:USTF0",1726369938476,0.7909,2425.6,2425.5,1.45689813]
["bitfinex-derivatives","ETHF0:USTF0",1726369938477,3.9987,2425.6,2425.5,1.45689813]
["bitfinex-derivatives","ETHF0:USTF0",1726369939078,0.7909,2425.6,2425.5,1.45689813]
["bitfinex-derivatives","ETHF0:USTF0",1726369939280,3.9987,2425.6,2425.5,1.45689813]
["bitfinex-derivatives","ETHF0:USTF0",1726369940281,3.9987,2425.6,2425.5,1.45692179]
["bitfinex-derivatives","ETHF0:USTF0",1726369941691,3.9987,2425.6,2425.5,0.83670561]
["bitfinex-derivatives","ETHF0:USTF0",1726369941875,3.9987,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369942076,0.7909,2425.6,2425.5,1.45692672]
["bitfinex-derivatives","ETHF0:USTF0",1726369942277,0.7909,2425.6,2425.5,2.44927624]
["bitfinex-derivatives","ETHF0:USTF0",1726369942577,3.9987,2425.6,2425.5,2.44927624]
["bitfinex-derivatives","ETHF0:USTF0",1726369942777,0.7909,2425.6,2425.5,2.44927624]
["bitfinex-derivatives","ETHF0:USTF0",1726369942977,3.9987,2425.6,2425.5,3.26045501]
["bitfinex-derivatives","ETHF0:USTF0",1726369943279,3.9987,2425.6,2425.5,2.44927624]
["bitfinex-derivatives","ETHF0:USTF0",1726369943478,3.9987,2425.6,2425.5,3.26045906]
["bitfinex-derivatives","ETHF0:USTF0",1726369944084,3.9987,2425.6,2425.5,2.44927624]
["bitfinex-derivatives","ETHF0:USTF0",1726369944289,3.9987,2425.6,2425.5,3.26046124]
["bitfinex-derivatives","ETHF0:USTF0",1726369944587,0.7909,2425.6,2425.5,3.26045575]
["bitfinex-derivatives","ETHF0:USTF0",1726369944779,3.9987,2425.6,2425.5,3.26045801]
["bitfinex-derivatives","ETHF0:USTF0",1726369945882,0.7909,2425.6,2425.5,3.26045801]
["bitfinex-derivatives","ETHF0:USTF0",1726369946280,3.9987,2425.6,2425.5,3.26045801]
["bitfinex-derivatives","ETHF0:USTF0",1726369946479,3.9987,2425.6,2425.5,1.6478896]
["bitfinex-derivatives","ETHF0:USTF0",1726369946678,3.9987,2425.6,2425.5,3.26043272]
["bitfinex-derivatives","ETHF0:USTF0",1726369947179,3.9987,2425.6,2425.5,2.44925095]
["bitfinex-derivatives","ETHF0:USTF0",1726369947380,3.9987,2425.6,2425.5,3.26043172]
["bitfinex-derivatives","ETHF0:USTF0",1726369950080,0.7909,2425.6,2425.5,3.26043172]
["bitfinex-derivatives","ETHF0:USTF0",1726369950282,3.9987,2425.6,2425.5,3.26043172]
["bitfinex-derivatives","ETHF0:USTF0",1726369950587,0.7909,2425.6,2425.5,3.26043172]
["bitfinex-derivatives","ETHF0:USTF0",1726369950792,3.9987,2425.6,2425.5,3.26043172]
["bitfinex-derivatives","ETHF0:USTF0",1726369952081,0.7909,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369952305,3.9987,2425.6,2425.5,1.94220447]
["bitfinex-derivatives","ETHF0:USTF0",1726369952602,3.9987,2425.6,2425.5,3.2603428]
["bitfinex-derivatives","ETHF0:USTF0",1726369953883,3.2078,2425.6,2425.5,3.2603428]
["bitfinex-derivatives","ETHF0:USTF0",1726369954087,4.0219,2425.6,2425.5,3.2603428]
["bitfinex-derivatives","ETHF0:USTF0",1726369955982,4.0219,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369956386,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369958085,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369958289,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369959088,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369959296,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369960089,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369960394,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369961493,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369961699,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369962288,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369963295,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369964195,0.8141,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369964395,4.0219,2425.6,2425.5,3.26030068]
["bitfinex-derivatives","ETHF0:USTF0",1726369964691,4.0219,2425.6,2425.5,3.2602957]
["bitfinex-derivatives","ETHF0:USTF0",1726369965192,0.8141,2425.6,2425.5,3.2602957]
["bitfinex-derivatives","ETHF0:USTF0",1726369965898,4.0219,2425.6,2425.5,1.6478243]
["bitfinex-derivatives","ETHF0:USTF0",1726369966100,4.0219,2425.6,2425.5,3.26029146]
["bitfinex-derivatives","ETHF0:USTF0",1726369966398,4.0219,2425.6,2425.5,3.26029329]
["bitfinex-derivatives","ETHF0:USTF0",1726369966586,4.0219,2425.6,2425.5,3.26029732]
["bitfinex-derivatives","ETHF0:USTF0",1726369966799,0.8141,2425.6,2425.5,3.26029732]
["bitfinex-derivatives","ETHF0:USTF0",1726369966985,4.0219,2425.6,2425.5,4.57841486]
["bitfinex-derivatives","ETHF0:USTF0",1726369969402,4.0219,2425.6,2425.5,3.2602954]
["bitfinex-derivatives","ETHF0:USTF0",1726369969699,4.0219,2425.6,2425.5,4.57841137]
["bitfinex-derivatives","ETHF0:USTF0",1726369970497,4.0219,2425.6,2425.5,3.26029304]
["bitfinex-derivatives","ETHF0:USTF0",1726369972690,4.0219,2425.6,2425.5,1.94217707]
["bitfinex-derivatives","ETHF0:USTF0",1726369972896,4.0219,2425.6,2425.5,3.26037459]
["bitfinex-derivatives","ETHF0:USTF0",1726369976117,4.0219,2425.6,2425.5,1.64786081]
["bitfinex-derivatives","ETHF0:USTF0",1726369976311,4.0219,2425.6,2425.5,1.94222078]
["bitfinex-derivatives","ETHF0:USTF0",1726369976312,0.8141,2425.6,2425.5,1.94222078]
["bitfinex-derivatives","ETHF0:USTF0",1726369976523,0.8141,2425.6,2425.5,3.55473156]
["bitfinex-derivatives","ETHF0:USTF0",1726369976709,0.8141,2425.6,2425.5,4.36589978]
["bitfinex-derivatives","ETHF0:USTF0",1726369976910,4.0219,2425.6,2425.5,6.19102569]
["bitfinex-derivatives","ETHF0:USTF0",1726369977712,4.0219,2425.6,2425.5,6.19102703]
["bitfinex-derivatives","ETHF0:USTF0",1726369979816,4.0219,2425.6,2425.5,4.57851737]
["bitfinex-derivatives","ETHF0:USTF0",1726369980017,4.0219,2425.6,2425.5,4.25267616]
["bitfinex-derivatives","ETHF0:USTF0",1726369980212,4.0219,2425.6,2425.5,5.68403028]
["bitfinex-derivatives","ETHF0:USTF0",1726369980416,4.0219,2425.6,2425.5,6.19100668]
["bitfinex-derivatives","ETHF0:USTF0",1726369980617,4.0219,2425.6,2425.5,3.26034754]
["bitfinex-derivatives","ETHF0:USTF0",1726369980618,0.8141,2425.6,2425.5,3.26034754]
["bitfinex-derivatives","ETHF0:USTF0",1726369982321,0.8141,2425.6,2425.5,1.9422089]
["bitfinex-derivatives","ETHF0:USTF0",1726369982527,0.8141,2425.6,2425.5,3.26033699]
["bitfinex-derivatives","ETHF0:USTF0",1726369986121,0.8141,2425.6,2425.5,1.64783809]
["bitfinex-derivatives","ETHF0:USTF0",1726369986322,0.8141,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369986524,0.8141,2425.6,2425.5,3.26026964]
["bitfinex-derivatives","ETHF0:USTF0",1726369989419,0.8141,2425.6,2425.5,1.94221937]
["bitfinex-derivatives","ETHF0:USTF0",1726369989626,0.8141,2425.6,2425.5,3.26036712]
["bitfinex-derivatives","ETHF0:USTF0",1726369992720,0.8141,2425.6,2425.5,1.64785775]
["bitfinex-derivatives","ETHF0:USTF0",1726369992920,0.8141,2425.6,2425.5,1.94215536]
["bitfinex-derivatives","ETHF0:USTF0",1726369993125,0.8141,2425.6,2425.5,3.26025207]
["bitfinex-derivatives","ETHF0:USTF0",1726369995521,0.8141,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369995829,0.8141,2425.6,2425.5,3.26022367]
["bitfinex-derivatives","ETHF0:USTF0",1726369996227,0.8141,2425.6,2425.5,1.64779394]
["bitfinex-derivatives","ETHF0:USTF0",1726369996433,0.8141,2425.6,2425.5,0.94986912]
["bitfinex-derivatives","ETHF0:USTF0",1726369996619,0.8141,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726369996926,0.8141,2425.6,2425.5,3.26021651]
["bitfinex-derivatives","ETHF0:USTF0",1726369997126,0.8141,2425.6,2425.5,4.5783057]
["bitfinex-derivatives","ETHF0:USTF0",1726369999925,0.8141,2425.6,2425.5,4.57829229]
["bitfinex-derivatives","ETHF0:USTF0",1726370000827,0.8141,2425.6,2425.5,3.26022133]
["bitfinex-derivatives","ETHF0:USTF0",1726370003421,0.8141,2425.6,2425.5,1.64779919]
["bitfinex-derivatives","ETHF0:USTF0",1726370003625,0.8141,2425.6,2425.5,3.260233]
["bitfinex-derivatives","ETHF0:USTF0",1726370004730,0.8141,2425.6,2425.5,2.930523]
["bitfinex-derivatives","ETHF0:USTF0",1726370007025,0.8141,2425.6,2425.5,1.31808958]
["bitfinex-derivatives","ETHF0:USTF0",1726370007231,0.8141,2425.6,2425.5,0.99226727]
["bitfinex-derivatives","ETHF0:USTF0",1726370007426,0.8141,2425.6,2425.5,2.11939155]
["bitfinex-derivatives","ETHF0:USTF0",1726370007626,0.8141,2425.6,2425.5,1.31808883]
["bitfinex-derivatives","ETHF0:USTF0",1726370007840,0.8141,2425.6,2425.5,1.61239218]
["bitfinex-derivatives","ETHF0:USTF0",1726370008028,0.8141,2425.6,2425.5,2.93044689]
["bitfinex-derivatives","ETHF0:USTF0",1726370008928,0.8141,2425.6,2425.5,2.9303865]
["bitfinex-derivatives","ETHF0:USTF0",1726370009331,0.8141,2425.6,2425.5,1.61233179]
["bitfinex-derivatives","ETHF0:USTF0",1726370009627,0.8141,2425.6,2425.5,2.93032859]
["bitfinex-derivatives","ETHF0:USTF0",1726370010333,0.8141,2425.6,2425.5,2.93037006]
["bitfinex-derivatives","ETHF0:USTF0",1726370010930,0.8141,2425.6,2425.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726370011132,0.8141,2425.6,2425.5,1.61233554]
["bitfinex-derivatives","ETHF0:USTF0",1726370011539,0.8141,2425.6,2425.5,2.93034647]
["bitfinex-derivatives","ETHF0:USTF0",1726370013637,0.8141,2425.6,2425.5,2.93048529]
["bitfinex-derivatives","ETHF0:USTF0",1726370014041,0.8141,2425.6,2425.5,3.26019529]
["bitfinex-derivatives","ETHF0:USTF0",1726370014638,0.8141,2425.6,2425.5,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1726370014838,0.8141,2425.6,2425.5,1.94216976]
["bitfinex-derivatives","ETHF0:USTF0",1726370015041,0.8141,2425.6,2425.5,3.26027869]
["bitfinex-derivatives","ETHF0:USTF0",1726370016530,0.8141,2425.6,2425.5,2.93056869]
["bitfinex-derivatives","ETHF0:USTF0",1726370017745,0.8141,2425.6,2425.5,2.93054004]
["bitfinex-derivatives","ETHF0:USTF0",1726370018238,0.8141,2425.6,2425.5,2.9304848]
["bitfinex-derivatives","ETHF0:USTF0",1726370018446,0.8141,2425.6,2425.5,2.93046199]
["bitfinex-derivatives","ETHF0:USTF0",1726370018836,0.8141,2425.6,2425.5,2.93049665]
["bitfinex-derivatives","ETHF0:USTF0",1726370021652,0.8141,2425.6,2425.4,1.88829704]
["bitfinex-derivatives","ETHF0:USTF0",1726370021944,0.8141,2425.6,2425.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726370022146,2.70553615,2425.5,2425.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726370022348,2.70553615,2425.5,2425.4,7.07284172]
["bitfinex-derivatives","ETHF0:USTF0",1726370024245,2.7055662,2425.5,2425.4,7.07284172]
["bitfinex-derivatives","ETHF0:USTF0",1726370024445,0.8141,2425.6,2425.4,5.9940319]
["bitfinex-derivatives","ETHF0:USTF0",1726370024640,0.8141,2425.6,2425.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726370024939,0.8141,2425.6,2425.5,2.93044296]
["bitfinex-derivatives","ETHF0:USTF0",1726370028442,0.8141,2425.6,2425.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726370028651,0.8141,2425.6,2425.5,1.61254124]
["bitfinex-derivatives","ETHF0:USTF0",1726370028852,0.8141,2425.6,2425.5,2.93072127]
["bitfinex-derivatives","ETHF0:USTF0",1726370029957,0.8141,2425.6,2425.5,1.61251866]
["bitfinex-derivatives","ETHF0:USTF0",1726370030353,0.8141,2425.6,2425.5,2.93067807]
["bitfinex-derivatives","ETHF0:USTF0",1726370031950,0.8141,2425.6,2425.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1726370032144,0.8141,2425.6,2425.5,2.9307088]
["bitfinex-derivatives","ETHF0:USTF0",1726370035356,0.8141,2425.6,2425.5,1.31817384]
["bitfinex-derivatives","ETHF0:USTF0",1726370035560,0.8141,2425.6,2425.5,1.61252117]
["bitfinex-derivatives","ETHF0:USTF0",1726370035751,0.8141,2425.6,2425.5,2.93068052]
["bitfinex-derivatives","ETHF0:USTF0",1726370037050,2.2941,2425.6,2425.5,2.93068052]
["bitfinex-derivatives","ETHF0:USTF0",1726370037446,2.2941,2425.6,2425.5,2.11950553]
["bitfinex-derivatives","ETHF0:USTF0",1726370037651,5.53777104,2425.6,2425.5,1.12718481]
["bitfinex-derivatives","ETHF0:USTF0",1726370038859,5.53777104,2425.6,2425.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726370039059,0.3915,2425.5,2425.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726370039266,0.3915,2425.5,2425.4,2.09256454]
["bitfinex-derivatives","ETHF0:USTF0",1726370039553,0.3915,2425.5,2425.4,4.7292672]
["bitfinex-derivatives","ETHF0:USTF0",1726370040858,1.8715,2425.5,2425.4,4.7292672]
["bitfinex-derivatives","ETHF0:USTF0",1726370041058,1.8715,2425.5,2425.4,3.41091495]
["bitfinex-derivatives","ETHF0:USTF0",1726370041260,1.8715,2425.5,2425.4,1.79815041]
["bitfinex-derivatives","ETHF0:USTF0",1726370041460,1.8715,2425.5,2425.4,2.0925635]
["bitfinex-derivatives","ETHF0:USTF0",1726370041762,1.8715,2425.5,2425.4,3.41090678]
["bitfinex-derivatives","ETHF0:USTF0",1726370042062,1.8715,2425.5,2425.4,3.41091598]
["bitfinex-derivatives","ETHF0:USTF0",1726370042262,1.8715,2425.5,2425.4,2.59961861]
["bitfinex-derivatives","ETHF0:USTF0",1726370042657,1.8715,2425.5,2425.4,1.60714876]
["bitfinex-derivatives","ETHF0:USTF0",1726370042964,1.8715,2425.5,2425.4,1.22334876]
["bitfinex-derivatives","ETHF0:USTF0",1726370044963,1.8715,2425.5,2425.4,1.22336813]
["bitfinex-derivatives","ETHF0:USTF0",1726370046952,1.8715,2425.5,2425.4,0.60307448]
["bitfinex-derivatives","ETHF0:USTF0",1726370047169,1.8715,2425.5,2425.4,0.71635704]
["bitfinex-derivatives","ETHF0:USTF0",1726370047361,1.8715,2425.5,2425.4,1.22346293]
["bitfinex-derivatives","ETHF0:USTF0",1726370048262,1.8715,2425.5,2425.4,0.60310589]
["bitfinex-derivatives","ETHF0:USTF0",1726370048564,1.8715,2425.5,2425.4,1.22343756]
["bitfinex-derivatives","ETHF0:USTF0",1726370048759,1.8715,2425.5,2425.4,1.22342895]
["bitfinex-derivatives","ETHF0:USTF0",1726370051967,1.8715,2425.5,2425.4,0.7163459]
["bitfinex-derivatives","ETHF0:USTF0",1726370052166,1.8715,2425.5,2425.4,1.22344315]
["bitfinex-derivatives","ETHF0:USTF0",1726370052863,1.8715,2425.5,2425.4,1.61564315]
["bitfinex-derivatives","ETHF0:USTF0",1726370053573,3.24367104,2425.9,2425.4,22.500162]
["bitfinex-derivatives","ETHF0:USTF0",1726370053778,0.096,2426.0,2425.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1726370054067,0.096,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726370054269,0.096,2426.5,2426.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726370054470,4.6878,2426.6,2426.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726370054667,0.766,2426.4,2426.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726370054862,0.766,2426.4,2426.3,1.52526206]
["bitfinex-derivatives","ETHF0:USTF0",1726370055171,0.766,2426.4,2426.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726370058675,3.2078,2426.6,2426.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726370058875,3.2078,2426.6,2426.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726370059580,3.2078,2426.6,2426.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726370064673,3.2078,2426.6,2426.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1726370069075,3.2078,2426.6,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726370069273,0.7897,2426.7,2426.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726370069774,0.7897,2426.7,2426.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726370070481,0.7897,2426.7,2426.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1726370071478,0.3898,2426.9,2426.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1726370071878,0.3898,2426.9,2426.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726370072282,0.3898,2426.9,2426.6,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1726370077089,3.5976,2426.9,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726370077293,3.5976,2426.9,2426.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726370078385,3.5976,2426.9,2426.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726370084686,3.5976,2426.9,2426.7,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370084892,3.5976,2426.9,2426.7,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726370085981,3.5976,2426.9,2426.7,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370087193,3.5976,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370088090,0.3898,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370088292,3.5976,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370089096,0.3898,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370089798,3.5976,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370094891,3.5976,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370097298,5.74634663,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370098407,3.5976,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370099299,6.28515343,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370100392,7.76515343,2426.9,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370100593,2.68755343,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370102205,2.70016074,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370104104,2.70016074,2426.8,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370104105,2.70016074,2426.8,2426.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726370104301,3.50441268,2426.7,2426.6,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726370104497,3.50441268,2426.7,2426.6,1.45492456]
["bitfinex-derivatives","ETHF0:USTF0",1726370106508,3.50441268,2426.7,2426.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370106703,3.50441268,2426.7,2426.6,1.45491791]
["bitfinex-derivatives","ETHF0:USTF0",1726370107802,3.50441268,2426.7,2426.6,1.12536791]
["bitfinex-derivatives","ETHF0:USTF0",1726370108209,3.50441268,2426.7,2426.6,1.45492791]
["bitfinex-derivatives","ETHF0:USTF0",1726370109704,3.50441268,2426.7,2426.6,0.50619015]
["bitfinex-derivatives","ETHF0:USTF0",1726370109909,3.50441268,2426.7,2426.5,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1726370110205,0.3811,2426.6,2426.5,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1726370110618,0.3811,2426.6,2426.5,3.41944712]
["bitfinex-derivatives","ETHF0:USTF0",1726370110911,0.3811,2426.6,2426.5,4.73555938]
["bitfinex-derivatives","ETHF0:USTF0",1726370111801,0.3811,2426.6,2426.5,4.73566315]
["bitfinex-derivatives","ETHF0:USTF0",1726370113107,0.3811,2426.6,2426.5,3.25566315]
["bitfinex-derivatives","ETHF0:USTF0",1726370113108,3.08151268,2426.6,2426.5,3.25566315]
["bitfinex-derivatives","ETHF0:USTF0",1726370113311,3.08151268,2426.6,2426.5,4.22947985]
["bitfinex-derivatives","ETHF0:USTF0",1726370113608,3.08151268,2426.6,2426.5,3.92579999]
["bitfinex-derivatives","ETHF0:USTF0",1726370113814,3.08151268,2426.6,2426.5,4.73577188]
["bitfinex-derivatives","ETHF0:USTF0",1726370114017,0.3811,2426.6,2426.5,4.73575605]
["bitfinex-derivatives","ETHF0:USTF0",1726370114216,3.08151268,2426.6,2426.5,4.73575605]
["bitfinex-derivatives","ETHF0:USTF0",1726370116117,3.08151268,2426.6,2426.5,4.73571859]
["bitfinex-derivatives","ETHF0:USTF0",1726370116510,3.08151268,2426.6,2426.5,5.81270423]
["bitfinex-derivatives","ETHF0:USTF0",1726370116707,3.08151268,2426.6,2426.5,2.88655564]
["bitfinex-derivatives","ETHF0:USTF0",1726370116913,3.08151268,2426.6,2426.5,5.81271531]
["bitfinex-derivatives","ETHF0:USTF0",1726370118919,3.5889,2426.6,2426.5,2.92615967]
["bitfinex-derivatives","ETHF0:USTF0",1726370119223,0.3811,2426.6,2426.5,2.92615967]
["bitfinex-derivatives","ETHF0:USTF0",1726370119518,0.3811,2426.6,2426.5,1.9355269]
["bitfinex-derivatives","ETHF0:USTF0",1726370119707,0.3811,2426.6,2426.5,1.12544602]
["bitfinex-derivatives","ETHF0:USTF0",1726370120110,0.3811,2426.6,2426.5,0.61931591]
["bitfinex-derivatives","ETHF0:USTF0",1726370120621,0.3811,2426.6,2426.5,1.93568937]
["bitfinex-derivatives","ETHF0:USTF0",1726370120810,0.3811,2426.6,2426.5,1.12561746]
["bitfinex-derivatives","ETHF0:USTF0",1726370124117,3.08410785,2426.6,2426.5,1.12561746]
["bitfinex-derivatives","ETHF0:USTF0",1726370124425,3.08410785,2426.6,2426.5,2.49847665]
["bitfinex-derivatives","ETHF0:USTF0",1726370124426,3.08400888,2426.6,2426.5,2.49847665]
["bitfinex-derivatives","ETHF0:USTF0",1726370124722,3.08400888,2426.6,2426.5,2.4984874]
["bitfinex-derivatives","ETHF0:USTF0",1726370125019,0.3811,2426.6,2426.5,1.50761746]
["bitfinex-derivatives","ETHF0:USTF0",1726370126915,0.3811,2426.6,2426.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726370127122,0.3811,2426.6,2426.5,1.00133458]
["bitfinex-derivatives","ETHF0:USTF0",1726370127318,0.3811,2426.6,2426.5,1.50764935]
["bitfinex-derivatives","ETHF0:USTF0",1726370127717,0.3811,2426.6,2426.5,2.0139635]
["bitfinex-derivatives","ETHF0:USTF0",1726370129825,3.08352253,2426.6,2426.5,2.0139635]
["bitfinex-derivatives","ETHF0:USTF0",1726370130322,3.08352253,2426.6,2426.5,1.39462892]
["bitfinex-derivatives","ETHF0:USTF0",1726370130629,3.08352253,2426.6,2426.5,2.01394531]
["bitfinex-derivatives","ETHF0:USTF0",1726370130931,3.08352253,2426.6,2426.5,2.01386523]
["bitfinex-derivatives","ETHF0:USTF0",1726370131720,3.08352253,2426.6,2426.5,1.50755046]
["bitfinex-derivatives","ETHF0:USTF0",1726370133927,3.08352253,2426.6,2426.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726370134114,3.08352253,2426.6,2426.5,1.00126836]
["bitfinex-derivatives","ETHF0:USTF0",1726370134318,3.08352253,2426.6,2426.5,1.50752768]
["bitfinex-derivatives","ETHF0:USTF0",1726370137533,3.08352253,2426.6,2426.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726370137822,3.08352253,2426.6,2426.5,1.00140322]
["bitfinex-derivatives","ETHF0:USTF0",1726370138333,3.08352253,2426.6,2426.5,1.50777279]
["bitfinex-derivatives","ETHF0:USTF0",1726370141517,3.08352253,2426.6,2426.5,1.50795516]
["bitfinex-derivatives","ETHF0:USTF0",1726370141720,0.3811,2426.6,2426.5,1.50795516]
["bitfinex-derivatives","ETHF0:USTF0",1726370144224,2.70281754,2426.6,2426.5,3.63938196]
["bitfinex-derivatives","ETHF0:USTF0",1726370144726,2.70281754,2426.6,2426.5,4.03708196]
["bitfinex-derivatives","ETHF0:USTF0",1726370147327,6.71461754,2426.7,2426.5,4.03708196]
["bitfinex-derivatives","ETHF0:USTF0",1726370147532,6.71461754,2426.7,2426.6,3.34111196]
["bitfinex-derivatives","ETHF0:USTF0",1726370148134,6.71461754,2426.7,2426.6,2.34980093]
["bitfinex-derivatives","ETHF0:USTF0",1726370148343,3.50681754,2426.7,2426.6,2.83463259]
["bitfinex-derivatives","ETHF0:USTF0",1726370148531,6.71461754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370148835,3.50681754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370149932,6.71461754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370150338,3.50681754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370150937,6.71461754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370151141,3.50681754,2426.7,2426.6,3.34114802]
["bitfinex-derivatives","ETHF0:USTF0",1726370151745,6.71461754,2426.7,2426.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726370151932,6.71461754,2426.7,2426.6,1.03293909]
["bitfinex-derivatives","ETHF0:USTF0",1726370152129,6.71461754,2426.7,2426.6,2.35000838]
["bitfinex-derivatives","ETHF0:USTF0",1726370152328,6.71461754,2426.7,2426.6,1.73036929]
["bitfinex-derivatives","ETHF0:USTF0",1726370152637,6.71461754,2426.7,2426.6,4.65851388]
["bitfinex-derivatives","ETHF0:USTF0",1726370153032,3.50681754,2426.7,2426.6,4.65851388]
["bitfinex-derivatives","ETHF0:USTF0",1726370153233,6.71461754,2426.7,2426.6,5.97559744]
["bitfinex-derivatives","ETHF0:USTF0",1726370153637,3.50681754,2426.7,2426.6,5.97559744]
["bitfinex-derivatives","ETHF0:USTF0",1726370154039,6.71461754,2426.7,2426.6,5.97559744]
["bitfinex-derivatives","ETHF0:USTF0",1726370154633,5.91061754,2426.7,2426.6,5.97559744]
["bitfinex-derivatives","ETHF0:USTF0",1726370154833,2.70281754,2426.7,2426.6,6.30515744]
["bitfinex-derivatives","ETHF0:USTF0",1726370155235,2.70281754,2426.8,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370155443,2.70281754,2426.8,2426.7,1.45574056]
["bitfinex-derivatives","ETHF0:USTF0",1726370156746,2.70281754,2426.9,2426.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726370157037,6.54747104,2427.1,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726370157038,2.70281754,2427.0,2426.9,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1726370157246,3.09131754,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370157543,0.3885,2427.1,2427.0,1.84209056]
["bitfinex-derivatives","ETHF0:USTF0",1726370158642,2.54910531,2427.1,2427.0,1.84191631]
["bitfinex-derivatives","ETHF0:USTF0",1726370161349,2.54910531,2427.1,2427.0,1.45551631]
["bitfinex-derivatives","ETHF0:USTF0",1726370161546,2.54910531,2427.1,2427.0,0.83587048]
["bitfinex-derivatives","ETHF0:USTF0",1726370161848,2.54910531,2427.1,2427.0,1.45528329]
["bitfinex-derivatives","ETHF0:USTF0",1726370162549,2.54910531,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370162747,2.54910531,2427.1,2427.0,0.94889389]
["bitfinex-derivatives","ETHF0:USTF0",1726370163047,2.54910531,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370163848,0.3885,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370164239,2.54910531,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370165240,0.3885,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370166351,2.00660934,2427.1,2427.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726370167640,2.00660934,2427.1,2426.9,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1726370168243,6.30590934,2427.0,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370168446,1.61810934,2426.7,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370168657,1.61810934,2426.7,2426.5,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1726370168851,2.81360934,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726370169047,1.1955,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726370169246,2.81360934,2426.6,2426.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726370170058,2.81360934,2426.6,2426.4,4.45959]
["bitfinex-derivatives","ETHF0:USTF0",1726370170955,2.81360934,2426.6,2426.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726370173453,2.81360934,2426.6,2426.5,2.60659913]
["bitfinex-derivatives","ETHF0:USTF0",1726370174355,1.1955,2426.6,2426.5,2.93616913]
["bitfinex-derivatives","ETHF0:USTF0",1726370174561,2.81382439,2426.6,2426.5,2.93616913]
["bitfinex-derivatives","ETHF0:USTF0",1726370174761,1.1955,2426.6,2426.5,2.93616913]
["bitfinex-derivatives","ETHF0:USTF0",1726370175258,2.81381424,2426.6,2426.5,2.60659913]
["bitfinex-derivatives","ETHF0:USTF0",1726370175852,2.81381424,2426.6,2426.5,2.93616913]
["bitfinex-derivatives","ETHF0:USTF0",1726370176254,1.61831424,2426.6,2426.5,2.93616913]
["bitfinex-derivatives","ETHF0:USTF0",1726370176463,1.61831424,2426.6,2426.5,2.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1726370177163,1.61831424,2426.6,2426.5,2.60661259]
["bitfinex-derivatives","ETHF0:USTF0",1726370177371,1.61831424,2426.6,2426.5,2.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1726370179653,1.61831424,2426.6,2426.5,2.60661259]
["bitfinex-derivatives","ETHF0:USTF0",1726370180665,1.61831424,2426.6,2426.5,2.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1726370180863,1.61831424,2426.6,2426.5,3.31648259]
["bitfinex-derivatives","ETHF0:USTF0",1726370182359,1.61831424,2426.6,2426.5,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1726370182562,1.61831424,2426.6,2426.5,2.81001082]
["bitfinex-derivatives","ETHF0:USTF0",1726370182966,1.61831424,2426.6,2426.5,3.31698828]
["bitfinex-derivatives","ETHF0:USTF0",1726370183264,1.61831424,2426.7,2426.5,3.31698828]
["bitfinex-derivatives","ETHF0:USTF0",1726370183471,1.61831424,2426.7,2426.6,0.9496952]
["bitfinex-derivatives","ETHF0:USTF0",1726370183970,1.61831424,2426.7,2426.6,2.4296952]
["bitfinex-derivatives","ETHF0:USTF0",1726370184470,1.61831424,2426.7,2426.6,2.93670533]
["bitfinex-derivatives","ETHF0:USTF0",1726370184665,1.61874392,2426.7,2426.6,2.4296952]
["bitfinex-derivatives","ETHF0:USTF0",1726370184870,2.16060531,2426.8,2426.6,2.4296952]
["bitfinex-derivatives","ETHF0:USTF0",1726370185066,2.16060531,2426.8,2426.6,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1726370187275,2.16060531,2426.8,2426.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726370195066,2.16060531,2426.8,2426.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726370195271,2.16060531,2426.7,2426.5,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726370195473,2.01419049,2426.6,2426.5,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726370195777,2.39679049,2426.6,2426.5,3.32414262]
["bitfinex-derivatives","ETHF0:USTF0",1726370202184,2.77789049,2426.6,2426.5,3.32414262]
["bitfinex-derivatives","ETHF0:USTF0",1726370203576,2.77789049,2426.6,2426.5,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726370203577,1.1586,2426.6,2426.5,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726370203781,1.1586,2426.6,2426.5,2.81695836]
["bitfinex-derivatives","ETHF0:USTF0",1726370203970,2.77795876,2426.6,2426.5,3.80955352]
["bitfinex-derivatives","ETHF0:USTF0",1726370204175,2.77795876,2426.6,2426.5,3.32412772]
["bitfinex-derivatives","ETHF0:USTF0",1726370204375,2.77795876,2426.6,2426.5,5.12819479]
["bitfinex-derivatives","ETHF0:USTF0",1726370204574,2.77809049,2426.6,2426.5,5.12819479]
["bitfinex-derivatives","ETHF0:USTF0",1726370204782,1.1586,2426.6,2426.5,3.98715666]
["bitfinex-derivatives","ETHF0:USTF0",1726370204980,1.1586,2426.6,2426.5,2.99455772]
["bitfinex-derivatives","ETHF0:USTF0",1726370205682,1.1586,2426.6,2426.5,2.99457591]
["bitfinex-derivatives","ETHF0:USTF0",1726370205874,1.1586,2426.6,2426.5,4.79865958]
["bitfinex-derivatives","ETHF0:USTF0",1726370206581,1.1586,2426.6,2426.5,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726370206779,1.1586,2426.6,2426.5,3.80954563]
["bitfinex-derivatives","ETHF0:USTF0",1726370206982,1.1586,2426.6,2426.5,5.12818272]
["bitfinex-derivatives","ETHF0:USTF0",1726370209883,1.1586,2426.6,2426.5,5.12824749]
["bitfinex-derivatives","ETHF0:USTF0",1726370210184,1.1586,2426.6,2426.5,5.12830151]
["bitfinex-derivatives","ETHF0:USTF0",1726370211076,3.31920531,2426.6,2426.5,5.12830151]
["bitfinex-derivatives","ETHF0:USTF0",1726370211781,3.31920531,2426.6,2426.5,4.79873151]
["bitfinex-derivatives","ETHF0:USTF0",1726370212283,3.31920531,2426.6,2426.5,5.87571715]
["bitfinex-derivatives","ETHF0:USTF0",1726370212984,2.16060531,2426.6,2426.5,6.20528715]
["bitfinex-derivatives","ETHF0:USTF0",1726370213188,2.16060531,2426.6,2426.5,3.78074453]
["bitfinex-derivatives","ETHF0:USTF0",1726370213386,2.70281754,2426.7,2426.5,6.80880814]
["bitfinex-derivatives","ETHF0:USTF0",1726370213581,2.70281754,2426.7,2426.6,2.42996629]
["bitfinex-derivatives","ETHF0:USTF0",1726370213884,2.70281754,2426.7,2426.6,3.09305636]
["bitfinex-derivatives","ETHF0:USTF0",1726370214091,2.70281754,2426.7,2426.6,4.41175504]
["bitfinex-derivatives","ETHF0:USTF0",1726370214478,2.70281754,2426.7,2426.6,2.79869868]
["bitfinex-derivatives","ETHF0:USTF0",1726370214778,2.70281754,2426.7,2426.6,4.41171895]
["bitfinex-derivatives","ETHF0:USTF0",1726370217689,3.2078,2426.8,2426.6,4.41171895]
["bitfinex-derivatives","ETHF0:USTF0",1726370217876,3.2078,2426.8,2426.7,2.93171895]
["bitfinex-derivatives","ETHF0:USTF0",1726370220174,3.2078,2426.8,2426.7,0.99268414]
["bitfinex-derivatives","ETHF0:USTF0",1726370220375,3.2078,2426.8,2426.7,1.61311173]
["bitfinex-derivatives","ETHF0:USTF0",1726370220574,3.2078,2426.8,2426.7,2.93186303]
["bitfinex-derivatives","ETHF0:USTF0",1726370222586,4.40037104,2426.9,2426.7,2.93186303]
["bitfinex-derivatives","ETHF0:USTF0",1726370222783,3.2078,2426.8,2426.7,1.3187513]
["bitfinex-derivatives","ETHF0:USTF0",1726370223088,3.2078,2426.8,2426.7,0.99267681]
["bitfinex-derivatives","ETHF0:USTF0",1726370223283,3.2078,2426.8,2426.7,1.80421136]
["bitfinex-derivatives","ETHF0:USTF0",1726370223485,3.2078,2426.8,2426.7,3.41730477]
["bitfinex-derivatives","ETHF0:USTF0",1726370224080,3.2078,2426.8,2426.7,3.92451181]
["bitfinex-derivatives","ETHF0:USTF0",1726370226379,4.39947104,2427.0,2426.7,4.25405181]
["bitfinex-derivatives","ETHF0:USTF0",1726370226576,4.39947104,2427.0,2426.8,1.53402758]
["bitfinex-derivatives","ETHF0:USTF0",1726370226791,4.39947104,2427.0,2426.9,1.12762758]
["bitfinex-derivatives","ETHF0:USTF0",1726370226986,4.39947104,2427.0,2426.9,0.50720704]
["bitfinex-derivatives","ETHF0:USTF0",1726370227185,4.39947104,2427.0,2426.9,0.62036645]
["bitfinex-derivatives","ETHF0:USTF0",1726370227489,4.39947104,2427.0,2426.9,1.12752939]
["bitfinex-derivatives","ETHF0:USTF0",1726370229999,4.39947104,2427.0,2426.9,1.12744072]
["bitfinex-derivatives","ETHF0:USTF0",1726370231590,1.1558,2427.0,2426.9,1.12744072]
["bitfinex-derivatives","ETHF0:USTF0",1726370232178,4.3636,2427.0,2426.9,1.12744072]
["bitfinex-derivatives","ETHF0:USTF0",1726370232990,1.1558,2427.0,2426.9,1.12744072]
["bitfinex-derivatives","ETHF0:USTF0",1726370233177,4.3636,2427.0,2426.9,1.12744072]
["bitfinex-derivatives","ETHF0:USTF0",1726370233780,4.3636,2427.0,2426.9,1.12740532]
["bitfinex-derivatives","ETHF0:USTF0",1726370233986,4.3636,2427.0,2426.9,1.12730846]
["bitfinex-derivatives","ETHF0:USTF0",1726370236488,4.3636,2427.0,2426.9,0.50706608]
["bitfinex-derivatives","ETHF0:USTF0",1726370236686,4.3636,2427.0,2426.8,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1726370236991,4.3636,2427.0,2426.9,1.74735308]
["bitfinex-derivatives","ETHF0:USTF0",1726370237190,4.3636,2427.0,2426.9,2.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1726370238986,1.1558,2427.0,2426.9,2.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1726370239186,4.3636,2427.0,2426.9,2.25436251]
["bitfinex-derivatives","ETHF0:USTF0",1726370240299,4.3636,2427.0,2426.9,2.25437626]
["bitfinex-derivatives","ETHF0:USTF0",1726370240997,1.1558,2427.0,2426.9,2.25437626]
["bitfinex-derivatives","ETHF0:USTF0",1726370241397,4.3636,2427.0,2426.9,2.25437626]
["bitfinex-derivatives","ETHF0:USTF0",1726370242585,4.3636,2427.0,2426.9,1.12719553]
["bitfinex-derivatives","ETHF0:USTF0",1726370243391,4.3636,2427.0,2426.9,0.50701446]
["bitfinex-derivatives","ETHF0:USTF0",1726370243790,4.3636,2427.0,2426.9,0.62016874]
["bitfinex-derivatives","ETHF0:USTF0",1726370244093,4.3636,2427.0,2426.9,1.12717286]
["bitfinex-derivatives","ETHF0:USTF0",1726370244302,4.3636,2427.0,2426.9,1.63418478]
["bitfinex-derivatives","ETHF0:USTF0",1726370246596,4.3636,2427.0,2426.9,2.04698478]
["bitfinex-derivatives","ETHF0:USTF0",1726370247002,4.3636,2427.0,2426.9,0.91980412]
["bitfinex-derivatives","ETHF0:USTF0",1726370247203,4.3636,2427.0,2426.9,1.54001192]
["bitfinex-derivatives","ETHF0:USTF0",1726370247400,4.3636,2427.0,2426.9,2.04704868]
["bitfinex-derivatives","ETHF0:USTF0",1726370248299,1.1558,2427.0,2426.9,2.04704868]
["bitfinex-derivatives","ETHF0:USTF0",1726370248499,4.3636,2427.0,2426.9,2.04704868]
["bitfinex-derivatives","ETHF0:USTF0",1726370252510,4.3636,2427.0,2426.9,1.54004456]
["bitfinex-derivatives","ETHF0:USTF0",1726370252998,1.1558,2427.0,2426.9,1.54004456]
["bitfinex-derivatives","ETHF0:USTF0",1726370253300,4.3636,2427.0,2426.9,1.54004456]
["bitfinex-derivatives","ETHF0:USTF0",1726370253704,4.3636,2427.0,2426.9,1.54006782]
["bitfinex-derivatives","ETHF0:USTF0",1726370254204,1.1558,2427.0,2426.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726370254407,4.3636,2427.0,2426.9,1.65333011]
["bitfinex-derivatives","ETHF0:USTF0",1726370254600,4.3636,2427.0,2426.9,2.16041698]
["bitfinex-derivatives","ETHF0:USTF0",1726370255202,1.1558,2427.0,2426.9,1.65333737]
["bitfinex-derivatives","ETHF0:USTF0",1726370255402,1.1558,2427.0,2426.9,1.54016122]
["bitfinex-derivatives","ETHF0:USTF0",1726370255605,1.1558,2427.0,2426.9,2.16043118]
["bitfinex-derivatives","ETHF0:USTF0",1726370255796,4.3636,2427.0,2426.9,2.16043118]
["bitfinex-derivatives","ETHF0:USTF0",1726370255993,1.1558,2427.0,2426.9,2.16043118]
["bitfinex-derivatives","ETHF0:USTF0",1726370256206,4.3636,2427.0,2426.9,2.16043118]
["bitfinex-derivatives","ETHF0:USTF0",1726370257107,1.1558,2427.0,2426.9,2.16043118]
["bitfinex-derivatives","ETHF0:USTF0",1726370257309,4.3636,2427.0,2426.9,2.16044184]
["bitfinex-derivatives","ETHF0:USTF0",1726370257905,1.1558,2427.0,2426.9,2.16044184]
["bitfinex-derivatives","ETHF0:USTF0",1726370258505,4.3636,2427.0,2426.9,2.16044184]
["bitfinex-derivatives","ETHF0:USTF0",1726370260807,4.3636,2427.0,2426.9,1.54014626]
["bitfinex-derivatives","ETHF0:USTF0",1726370261007,4.3636,2427.0,2426.9,2.1604038]
["bitfinex-derivatives","ETHF0:USTF0",1726370262516,4.3636,2427.0,2426.9,2.16040874]
["bitfinex-derivatives","ETHF0:USTF0",1726370262809,4.3636,2427.0,2426.9,1.5401412]
["bitfinex-derivatives","ETHF0:USTF0",1726370265307,4.3636,2427.0,2426.9,1.54009604]
["bitfinex-derivatives","ETHF0:USTF0",1726370265507,1.1558,2427.0,2426.9,1.54009604]
["bitfinex-derivatives","ETHF0:USTF0",1726370265708,4.3636,2427.0,2426.9,1.54009604]
["bitfinex-derivatives","ETHF0:USTF0",1726370267518,1.1558,2427.0,2426.9,1.54008325]
["bitfinex-derivatives","ETHF0:USTF0",1726370267712,4.3636,2427.0,2426.9,1.54008325]
["bitfinex-derivatives","ETHF0:USTF0",1726370268422,4.3636,2427.0,2426.9,1.12728325]
["bitfinex-derivatives","ETHF0:USTF0",1726370269120,7.60727104,2427.0,2426.9,0.62020453]
["bitfinex-derivatives","ETHF0:USTF0",1726370269620,7.93677104,2427.0,2426.9,0.62020453]
["bitfinex-derivatives","ETHF0:USTF0",1726370269824,12.05677104,2427.0,2426.9,0.62020453]
["bitfinex-derivatives","ETHF0:USTF0",1726370270119,7.93677104,2427.0,2426.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726370270307,2.70295021,2426.7,2426.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726370270510,5.91075021,2426.7,2426.6,3.31325417]
["bitfinex-derivatives","ETHF0:USTF0",1726370270710,3.2078,2426.7,2426.6,4.49962787]
["bitfinex-derivatives","ETHF0:USTF0",1726370270911,3.2078,2426.7,2426.6,1.12740545]
["bitfinex-derivatives","ETHF0:USTF0",1726370271222,4.3692,2426.7,2426.6,1.12740545]
["bitfinex-derivatives","ETHF0:USTF0",1726370272322,7.07125808,2426.7,2426.6,1.12740545]
["bitfinex-derivatives","ETHF0:USTF0",1726370272613,7.07131566,2426.7,2426.6,1.12740545]
["bitfinex-derivatives","ETHF0:USTF0",1726370274023,7.07131566,2426.7,2426.6,0.50711158]
["bitfinex-derivatives","ETHF0:USTF0",1726370274223,7.07131566,2426.7,2426.6,0.62049455]
["bitfinex-derivatives","ETHF0:USTF0",1726370274517,7.07131566,2426.7,2426.6,1.12774954]
["bitfinex-derivatives","ETHF0:USTF0",1726370277425,4.3692,2426.7,2426.6,0.50725499]
["bitfinex-derivatives","ETHF0:USTF0",1726370277623,4.3692,2426.7,2426.6,0.62051562]
["bitfinex-derivatives","ETHF0:USTF0",1726370277824,7.07131566,2426.7,2426.6,1.12778845]
["bitfinex-derivatives","ETHF0:USTF0",1726370278322,1.1614,2426.7,2426.6,1.12778845]
["bitfinex-derivatives","ETHF0:USTF0",1726370278725,4.3692,2426.7,2426.6,1.12778845]
["bitfinex-derivatives","ETHF0:USTF0",1726370279524,1.1614,2426.7,2426.6,1.12778845]
["bitfinex-derivatives","ETHF0:USTF0",1726370279723,4.3692,2426.7,2426.6,1.12778845]
["bitfinex-derivatives","ETHF0:USTF0",1726370280221,4.3692,2426.7,2426.6,1.50448845]
["bitfinex-derivatives","ETHF0:USTF0",1726370280620,7.07131566,2426.7,2426.6,1.50448845]
["bitfinex-derivatives","ETHF0:USTF0",1726370280922,7.07131566,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370281724,7.07131566,2426.7,2426.6,0.99713791]
["bitfinex-derivatives","ETHF0:USTF0",1726370282134,7.07131566,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370285538,4.3692,2426.7,2426.6,0.99712479]
["bitfinex-derivatives","ETHF0:USTF0",1726370286839,4.3692,2426.7,2426.6,0.99712517]
["bitfinex-derivatives","ETHF0:USTF0",1726370287036,4.3692,2426.7,2426.6,0.99712868]
["bitfinex-derivatives","ETHF0:USTF0",1726370287342,4.3692,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370287542,4.3692,2426.7,2426.6,0.99712568]
["bitfinex-derivatives","ETHF0:USTF0",1726370289243,4.3692,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370289547,4.3692,2426.7,2426.6,0.99712954]
["bitfinex-derivatives","ETHF0:USTF0",1726370290245,4.3692,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370291241,4.3692,2426.7,2426.6,0.99712945]
["bitfinex-derivatives","ETHF0:USTF0",1726370292148,4.3692,2426.7,2426.6,1.50431928]
["bitfinex-derivatives","ETHF0:USTF0",1726370292950,4.3692,2426.7,2426.6,0.99712945]
["bitfinex-derivatives","ETHF0:USTF0",1726370293352,4.3692,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370293548,4.3692,2426.7,2426.6,0.99712091]
["bitfinex-derivatives","ETHF0:USTF0",1726370294349,4.3692,2426.7,2426.6,1.5043213]
["bitfinex-derivatives","ETHF0:USTF0",1726370295943,4.3692,2426.7,2426.6,0.99712091]
["bitfinex-derivatives","ETHF0:USTF0",1726370296449,4.3692,2426.7,2426.6,1.50432339]
["bitfinex-derivatives","ETHF0:USTF0",1726370296849,4.3692,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370297151,4.3692,2426.7,2426.6,0.99711853]
["bitfinex-derivatives","ETHF0:USTF0",1726370297650,4.3692,2426.7,2426.6,1.50431793]
["bitfinex-derivatives","ETHF0:USTF0",1726370299747,1.1614,2426.7,2426.6,1.50431793]
["bitfinex-derivatives","ETHF0:USTF0",1726370299946,4.3692,2426.7,2426.6,1.50431793]
["bitfinex-derivatives","ETHF0:USTF0",1726370300449,1.1614,2426.7,2426.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726370300652,4.3692,2426.7,2426.6,0.99711866]
["bitfinex-derivatives","ETHF0:USTF0",1726370300853,4.3692,2426.7,2426.6,1.50431791]
["bitfinex-derivatives","ETHF0:USTF0",1726370301052,1.1614,2426.7,2426.6,1.50431791]
["bitfinex-derivatives","ETHF0:USTF0",1726370301657,4.3692,2426.7,2426.6,1.50431791]
["bitfinex-derivatives","ETHF0:USTF0",1726370302759,3.2078,2426.7,2426.6,1.83387791]
["bitfinex-derivatives","ETHF0:USTF0",1726370302955,3.2078,2426.7,2426.6,2.21157791]
["bitfinex-derivatives","ETHF0:USTF0",1726370303251,5.36775606,2426.7,2426.6,2.21157791]
["bitfinex-derivatives","ETHF0:USTF0",1726370303859,5.36775606,2426.7,2426.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1726370304054,5.36775606,2426.7,2426.6,1.7043194]
["bitfinex-derivatives","ETHF0:USTF0",1726370304358,5.36775606,2426.7,2426.6,2.21147141]
["bitfinex-derivatives","ETHF0:USTF0",1726370305949,5.36775606,2426.7,2426.6,3.69147141]
["bitfinex-derivatives","ETHF0:USTF0",1726370306359,5.36775606,2426.7,2426.6,4.68404316]
["bitfinex-derivatives","ETHF0:USTF0",1726370306551,5.36775606,2426.7,2426.6,3.69147141]
["bitfinex-derivatives","ETHF0:USTF0",1726370306953,5.36775606,2426.7,2426.6,4.68404683]
["bitfinex-derivatives","ETHF0:USTF0",1726370307163,2.15995606,2426.7,2426.6,4.68404683]
["bitfinex-derivatives","ETHF0:USTF0",1726370307457,2.15995606,2426.7,2426.6,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1726370307653,2.15995606,2426.7,2426.6,3.69152529]
["bitfinex-derivatives","ETHF0:USTF0",1726370309350,2.70211566,2426.8,2426.6,3.69152529]
["bitfinex-derivatives","ETHF0:USTF0",1726370309546,2.70211566,2426.8,2426.7,1.12756529]
["bitfinex-derivatives","ETHF0:USTF0",1726370311161,2.70211566,2426.8,2426.7,1.45711529]
["bitfinex-derivatives","ETHF0:USTF0",1726370311358,2.70211566,2426.8,2426.7,1.12756529]
["bitfinex-derivatives","ETHF0:USTF0",1726370311747,2.70211566,2426.8,2426.7,0.50717931]
["bitfinex-derivatives","ETHF0:USTF0",1726370311949,2.70211566,2426.8,2426.7,0.620394]
["bitfinex-derivatives","ETHF0:USTF0",1726370312163,2.70211566,2426.8,2426.7,1.12757861]
["bitfinex-derivatives","ETHF0:USTF0",1726370312753,2.70211566,2426.8,2426.7,1.45712861]
["bitfinex-derivatives","ETHF0:USTF0",1726370314555,2.70211566,2426.8,2426.7,0.83673461]
["bitfinex-derivatives","ETHF0:USTF0",1726370314753,2.70211566,2426.8,2426.7,0.94989163]
["bitfinex-derivatives","ETHF0:USTF0",1726370314955,2.70211566,2426.8,2426.7,1.45703112]
["bitfinex-derivatives","ETHF0:USTF0",1726370315261,2.70211566,2426.8,2426.7,1.96417111]
["bitfinex-derivatives","ETHF0:USTF0",1726370318148,2.70211566,2426.8,2426.7,1.96405605]
["bitfinex-derivatives","ETHF0:USTF0",1726370322360,1.1963,2427.0,2426.7,1.96405605]
["bitfinex-derivatives","ETHF0:USTF0",1726370322661,3.2078,2426.9,2426.8,1.1273637]
["bitfinex-derivatives","ETHF0:USTF0",1726370322858,3.2078,2426.9,2426.8,0.50713999]
["bitfinex-derivatives","ETHF0:USTF0",1726370323058,1.1963,2427.0,2426.8,0.62022869]
["bitfinex-derivatives","ETHF0:USTF0",1726370323363,1.1963,2427.0,2426.8,0.50705046]
["bitfinex-derivatives","ETHF0:USTF0",1726370323664,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370323860,3.2078,2426.9,2426.8,1.1272772]
["bitfinex-derivatives","ETHF0:USTF0",1726370324057,1.1963,2427.0,2426.8,1.1272772]
["bitfinex-derivatives","ETHF0:USTF0",1726370324254,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370324454,3.2078,2426.9,2426.8,1.12727398]
["bitfinex-derivatives","ETHF0:USTF0",1726370324662,1.1963,2427.0,2426.8,1.12727398]
["bitfinex-derivatives","ETHF0:USTF0",1726370324963,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370325162,3.2078,2426.9,2426.8,0.50704831]
["bitfinex-derivatives","ETHF0:USTF0",1726370325464,1.1963,2427.0,2426.8,1.12727443]
["bitfinex-derivatives","ETHF0:USTF0",1726370325662,3.2078,2426.9,2426.8,0.50704831]
["bitfinex-derivatives","ETHF0:USTF0",1726370325965,3.2078,2426.9,2426.8,0.62022379]
["bitfinex-derivatives","ETHF0:USTF0",1726370326161,3.2078,2426.9,2426.8,1.12727034]
["bitfinex-derivatives","ETHF0:USTF0",1726370326568,1.1963,2427.0,2426.8,1.12727034]
["bitfinex-derivatives","ETHF0:USTF0",1726370326865,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370327063,3.2078,2426.9,2426.8,1.12726629]
["bitfinex-derivatives","ETHF0:USTF0",1726370327363,1.1963,2427.0,2426.8,1.12726629]
["bitfinex-derivatives","ETHF0:USTF0",1726370327567,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370327762,3.2078,2426.9,2426.8,1.12728358]
["bitfinex-derivatives","ETHF0:USTF0",1726370328864,3.2078,2426.9,2426.8,1.12728101]
["bitfinex-derivatives","ETHF0:USTF0",1726370330070,1.1963,2427.0,2426.8,1.12728101]
["bitfinex-derivatives","ETHF0:USTF0",1726370330265,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370330469,3.2078,2426.9,2426.8,1.12726293]
["bitfinex-derivatives","ETHF0:USTF0",1726370332269,3.2078,2426.9,2426.7,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726370332473,3.2078,2426.9,2426.8,0.6202227]
["bitfinex-derivatives","ETHF0:USTF0",1726370332968,3.2078,2426.9,2426.8,1.12726881]
["bitfinex-derivatives","ETHF0:USTF0",1726370334673,4.43997104,2427.0,2426.8,1.12726881]
["bitfinex-derivatives","ETHF0:USTF0",1726370334967,4.43997104,2427.0,2426.9,0.6202227]
["bitfinex-derivatives","ETHF0:USTF0",1726370335178,1.1963,2427.0,2426.9,1.12727176]
["bitfinex-derivatives","ETHF0:USTF0",1726370335473,4.4041,2427.0,2426.9,1.12727176]
["bitfinex-derivatives","ETHF0:USTF0",1726370335864,4.4041,2427.0,2426.9,0.50704906]
["bitfinex-derivatives","ETHF0:USTF0",1726370336065,4.4041,2427.0,2426.9,1.12727547]
["bitfinex-derivatives","ETHF0:USTF0",1726370336567,4.4041,2427.0,2426.9,0.62022641]
["bitfinex-derivatives","ETHF0:USTF0",1726370336765,4.4041,2427.0,2426.9,1.12727632]
["bitfinex-derivatives","ETHF0:USTF0",1726370339365,4.4041,2427.0,2426.9,1.12723716]
["bitfinex-derivatives","ETHF0:USTF0",1726370339572,4.4041,2427.0,2426.9,1.12720529]
["bitfinex-derivatives","ETHF0:USTF0",1726370339873,4.4041,2427.0,2426.9,1.74739358]
["bitfinex-derivatives","ETHF0:USTF0",1726370341572,7.64777104,2427.0,2426.9,1.74739358]
["bitfinex-derivatives","ETHF0:USTF0",1726370341971,7.64777104,2427.0,2426.9,1.74741428]
["bitfinex-derivatives","ETHF0:USTF0",1726370341972,4.4041,2427.0,2426.9,1.74741428]
["bitfinex-derivatives","ETHF0:USTF0",1726370343065,4.4041,2427.0,2426.9,1.12722703]
["bitfinex-derivatives","ETHF0:USTF0",1726370345480,4.4041,2427.0,2426.9,0.50701804]
["bitfinex-derivatives","ETHF0:USTF0",1726370345688,4.4041,2427.0,2426.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726370345874,4.4041,2427.0,2426.9,0.62022654]
["bitfinex-derivatives","ETHF0:USTF0",1726370346182,4.4041,2427.0,2426.9,1.12860322]
["bitfinex-derivatives","ETHF0:USTF0",1726370346383,4.4041,2427.0,2426.9,1.63697373]
["bitfinex-derivatives","ETHF0:USTF0",1726370347779,1.1963,2427.0,2426.9,1.63697373]
["bitfinex-derivatives","ETHF0:USTF0",1726370347983,4.4041,2427.0,2426.9,1.63697373]
["bitfinex-derivatives","ETHF0:USTF0",1726370348978,4.4041,2427.0,2426.9,1.63708908]
["bitfinex-derivatives","ETHF0:USTF0",1726370350388,1.1963,2427.0,2426.9,1.63708908]
["bitfinex-derivatives","ETHF0:USTF0",1726370350582,4.4041,2427.0,2426.9,1.63708908]
["bitfinex-derivatives","ETHF0:USTF0",1726370352178,4.4041,2427.0,2426.9,1.12866548]
["bitfinex-derivatives","ETHF0:USTF0",1726370352378,4.4041,2427.0,2426.9,0.50837668]
["bitfinex-derivatives","ETHF0:USTF0",1726370352584,1.1963,2427.0,2426.9,1.12866526]
["bitfinex-derivatives","ETHF0:USTF0",1726370352788,4.4041,2427.0,2426.9,1.63708874]
["bitfinex-derivatives","ETHF0:USTF0",1726370353195,4.4041,2427.0,2426.9,1.12871206]
["bitfinex-derivatives","ETHF0:USTF0",1726370354087,1.1963,2427.0,2426.9,1.12871206]
["bitfinex-derivatives","ETHF0:USTF0",1726370354292,4.4041,2427.0,2426.9,1.12871206]
["bitfinex-derivatives","ETHF0:USTF0",1726370355995,4.4041,2427.0,2426.9,1.12871146]
["bitfinex-derivatives","ETHF0:USTF0",1726370355996,1.1963,2427.0,2426.9,1.12871146]
["bitfinex-derivatives","ETHF0:USTF0",1726370356189,4.4041,2427.0,2426.9,1.12871146]
["bitfinex-derivatives","ETHF0:USTF0",1726370359096,4.4041,2427.0,2426.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726370359396,1.1963,2427.0,2426.9,0.62029348]
["bitfinex-derivatives","ETHF0:USTF0",1726370359595,1.1963,2427.0,2426.9,0.50842706]
["bitfinex-derivatives","ETHF0:USTF0",1726370359596,4.4041,2427.0,2426.9,0.50842706]
["bitfinex-derivatives","ETHF0:USTF0",1726370359786,4.4041,2427.0,2426.9,1.12872858]
["bitfinex-derivatives","ETHF0:USTF0",1726370361093,1.1963,2427.0,2426.9,1.12872858]
["bitfinex-derivatives","ETHF0:USTF0",1726370362696,4.4041,2427.0,2426.9,1.12872219]
["bitfinex-derivatives","ETHF0:USTF0",1726370363589,1.1963,2427.0,2426.9,1.12872219]
["bitfinex-derivatives","ETHF0:USTF0",1726370364002,4.4041,2427.0,2426.9,1.12872219]
["bitfinex-derivatives","ETHF0:USTF0",1726370365200,1.1963,2427.0,2426.9,1.12872219]
["bitfinex-derivatives","ETHF0:USTF0",1726370365402,4.4041,2427.0,2426.9,1.12872219]
["bitfinex-derivatives","ETHF0:USTF0",1726370365897,4.4041,2427.0,2426.9,0.50842809]
["bitfinex-derivatives","ETHF0:USTF0",1726370366102,4.4041,2427.0,2426.9,0.62028341]
["bitfinex-derivatives","ETHF0:USTF0",1726370366304,4.4041,2427.0,2426.9,1.12870488]
["bitfinex-derivatives","ETHF0:USTF0",1726370366892,4.4041,2427.0,2426.9,0.62028554]
["bitfinex-derivatives","ETHF0:USTF0",1726370367097,4.4041,2427.0,2426.9,1.12870986]
["bitfinex-derivatives","ETHF0:USTF0",1726370369393,4.4041,2427.0,2426.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726370369598,2.70387766,2426.9,2426.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726370369803,2.70387766,2426.9,2426.8,1.98672919]
["bitfinex-derivatives","ETHF0:USTF0",1726370370000,2.70387766,2426.9,2426.8,3.30869279]
["bitfinex-derivatives","ETHF0:USTF0",1726370371493,4.4041,2427.0,2426.8,3.30869279]
["bitfinex-derivatives","ETHF0:USTF0",1726370371698,4.4041,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370372100,1.1963,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370372303,4.4041,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370373194,1.1963,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370373397,4.4041,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370375301,1.1963,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370375807,4.4041,2427.0,2426.9,1.12876605]
["bitfinex-derivatives","ETHF0:USTF0",1726370376406,4.4041,2427.0,2426.9,1.12876247]
["bitfinex-derivatives","ETHF0:USTF0",1726370376604,1.1963,2427.0,2426.9,1.12876247]
["bitfinex-derivatives","ETHF0:USTF0",1726370376909,4.4041,2427.0,2426.9,1.12876247]
["bitfinex-derivatives","ETHF0:USTF0",1726370377410,4.4041,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370379912,1.1963,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370380812,4.4041,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370381013,1.1963,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370381714,4.4041,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370382216,1.1963,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370382514,4.4041,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370386117,1.1963,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370386318,4.4041,2427.0,2426.9,1.1287591]
["bitfinex-derivatives","ETHF0:USTF0",1726370386820,4.4041,2427.0,2426.9,1.12874345]
["bitfinex-derivatives","ETHF0:USTF0",1726370387001,1.1963,2427.0,2426.9,1.12874345]
["bitfinex-derivatives","ETHF0:USTF0",1726370387206,4.4041,2427.0,2426.9,1.12874345]
["bitfinex-derivatives","ETHF0:USTF0",1726370389010,1.1963,2427.0,2426.9,1.12874345]
["bitfinex-derivatives","ETHF0:USTF0",1726370389205,4.4041,2427.0,2426.9,1.12874345]
["bitfinex-derivatives","ETHF0:USTF0",1726370389820,4.4041,2427.0,2426.8,1.45088564]
["bitfinex-derivatives","ETHF0:USTF0",1726370390011,2.70432315,2426.9,2426.8,1.45088564]
["bitfinex-derivatives","ETHF0:USTF0",1726370390213,2.70432315,2426.9,2426.8,3.55476607]
["bitfinex-derivatives","ETHF0:USTF0",1726370390515,2.70432315,2426.9,2426.8,4.87652977]
["bitfinex-derivatives","ETHF0:USTF0",1726370391107,5.91212315,2426.9,2426.8,4.87652977]
["bitfinex-derivatives","ETHF0:USTF0",1726370392615,2.70432315,2426.9,2426.8,4.87652977]
["bitfinex-derivatives","ETHF0:USTF0",1726370392916,5.91212315,2426.9,2426.8,4.87652977]
["bitfinex-derivatives","ETHF0:USTF0",1726370393124,5.91212315,2426.9,2426.8,3.88416956]
["bitfinex-derivatives","ETHF0:USTF0",1726370393308,5.91212315,2426.9,2426.8,1.45088564]
["bitfinex-derivatives","ETHF0:USTF0",1726370393514,5.91212315,2426.9,2426.8,3.55473871]
["bitfinex-derivatives","ETHF0:USTF0",1726370393713,5.91212315,2426.9,2426.8,4.06310381]
["bitfinex-derivatives","ETHF0:USTF0",1726370394018,5.91212315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370394216,2.70432315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370394621,5.91212315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370395622,2.70432315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370395926,5.91212315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370396814,2.70432315,2426.9,2426.8,4.87648797]
["bitfinex-derivatives","ETHF0:USTF0",1726370397019,2.70432315,2426.9,2426.8,4.87651587]
["bitfinex-derivatives","ETHF0:USTF0",1726370397221,5.91212315,2426.9,2426.8,4.87651587]
["bitfinex-derivatives","ETHF0:USTF0",1726370397921,2.70432315,2426.9,2426.8,3.5548536]
["bitfinex-derivatives","ETHF0:USTF0",1726370398120,5.91212315,2426.9,2426.8,4.876676]
["bitfinex-derivatives","ETHF0:USTF0",1726370399529,2.70432315,2426.9,2426.8,4.876676]
["bitfinex-derivatives","ETHF0:USTF0",1726370399733,5.91212315,2426.9,2426.8,4.876676]
["bitfinex-derivatives","ETHF0:USTF0",1726370400224,5.91212315,2426.9,2426.8,3.55487935]
["bitfinex-derivatives","ETHF0:USTF0",1726370400616,5.91212315,2426.9,2426.8,4.06327872]
["bitfinex-derivatives","ETHF0:USTF0",1726370400828,5.91212315,2426.9,2426.8,4.87671772]
["bitfinex-derivatives","ETHF0:USTF0",1726370402019,5.91212315,2426.9,2426.8,5.20630772]
["bitfinex-derivatives","ETHF0:USTF0",1726370402221,5.91212315,2426.9,2426.8,4.87671772]
["bitfinex-derivatives","ETHF0:USTF0",1726370402421,7.3286,2426.9,2426.8,1.32183837]
["bitfinex-derivatives","ETHF0:USTF0",1726370402727,7.3286,2426.9,2426.8,1.12884805]
["bitfinex-derivatives","ETHF0:USTF0",1726370405028,7.65812,2426.9,2426.8,1.12884805]
["bitfinex-derivatives","ETHF0:USTF0",1726370405233,13.65812,2426.9,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370405436,5.91101154,2426.6,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370405635,5.91101154,2426.6,2426.5,1.12919872]
["bitfinex-derivatives","ETHF0:USTF0",1726370405833,5.91101154,2426.6,2426.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726370406132,5.91101154,2426.6,2426.5,1.24115299]
["bitfinex-derivatives","ETHF0:USTF0",1726370406338,5.91101154,2426.6,2426.5,1.12922387]
["bitfinex-derivatives","ETHF0:USTF0",1726370406636,5.91101154,2426.6,2426.5,1.63788211]
["bitfinex-derivatives","ETHF0:USTF0",1726370409436,5.91101154,2426.6,2426.5,0.50863805]
["bitfinex-derivatives","ETHF0:USTF0",1726370409638,5.91101154,2426.6,2426.5,1.63796225]
["bitfinex-derivatives","ETHF0:USTF0",1726370409938,5.91101154,2426.6,2426.5,2.14664712]
["bitfinex-derivatives","ETHF0:USTF0",1726370410331,3.2078,2426.6,2426.5,2.14664712]
["bitfinex-derivatives","ETHF0:USTF0",1726370410733,5.91101154,2426.6,2426.5,2.14664712]
["bitfinex-derivatives","ETHF0:USTF0",1726370411342,3.2078,2426.6,2426.5,2.14664712]
["bitfinex-derivatives","ETHF0:USTF0",1726370412642,3.2078,2426.6,2426.5,1.52601406]
["bitfinex-derivatives","ETHF0:USTF0",1726370412831,3.2078,2426.6,2426.5,1.63793769]
["bitfinex-derivatives","ETHF0:USTF0",1726370413246,5.91101154,2426.6,2426.5,2.14660493]
["bitfinex-derivatives","ETHF0:USTF0",1726370413435,3.2078,2426.6,2426.5,1.01732919]
["bitfinex-derivatives","ETHF0:USTF0",1726370413639,3.2078,2426.6,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726370413839,2.15972978,2426.4,2426.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1726370414045,2.15972978,2426.4,2426.3,1.45890209]
["bitfinex-derivatives","ETHF0:USTF0",1726370415244,5.36752978,2426.4,2426.3,1.45890209]
["bitfinex-derivatives","ETHF0:USTF0",1726370416240,5.36752978,2426.4,2426.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726370416241,5.36752978,2426.4,2426.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1726370416448,5.36752978,2426.4,2426.3,1.1293052]
["bitfinex-derivatives","ETHF0:USTF0",1726370416645,5.36752978,2426.4,2426.3,0.5086806]
["bitfinex-derivatives","ETHF0:USTF0",1726370416849,5.36752978,2426.4,2426.3,1.45889737]
["bitfinex-derivatives","ETHF0:USTF0",1726370417148,2.15972978,2426.5,2426.3,1.45889737]
["bitfinex-derivatives","ETHF0:USTF0",1726370417342,5.36752978,2426.5,2426.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726370417541,5.36752978,2426.5,2426.4,2.9890524]
["bitfinex-derivatives","ETHF0:USTF0",1726370420249,5.36752978,2426.5,2426.4,2.48037938]
["bitfinex-derivatives","ETHF0:USTF0",1726370420552,5.36752978,2426.5,2426.4,2.98902658]
["bitfinex-derivatives","ETHF0:USTF0",1726370424047,5.36752978,2426.5,2426.4,2.48037875]
["bitfinex-derivatives","ETHF0:USTF0",1726370424253,2.15972978,2426.5,2426.4,2.98902456]
["bitfinex-derivatives","ETHF0:USTF0",1726370424450,5.36752978,2426.5,2426.4,2.98902456]
["bitfinex-derivatives","ETHF0:USTF0",1726370425050,2.15972978,2426.5,2426.4,2.98902456]
["bitfinex-derivatives","ETHF0:USTF0",1726370425249,5.36752978,2426.5,2426.4,2.98902456]
["bitfinex-derivatives","ETHF0:USTF0",1726370427953,5.36752978,2426.5,2426.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726370428263,5.36752978,2426.5,2426.4,2.48052685]
["bitfinex-derivatives","ETHF0:USTF0",1726370428564,5.36752978,2426.5,2426.4,2.98929423]
["bitfinex-derivatives","ETHF0:USTF0",1726370428964,5.74842978,2426.5,2426.4,2.98929423]
["bitfinex-derivatives","ETHF0:USTF0",1726370429362,2.54062978,2426.5,2426.4,2.98929423]
["bitfinex-derivatives","ETHF0:USTF0",1726370429664,5.74842978,2426.5,2426.4,2.98929423]
["bitfinex-derivatives","ETHF0:USTF0",1726370431864,5.74842978,2426.5,2426.4,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726370432166,5.74842978,2426.5,2426.4,2.98928761]
["bitfinex-derivatives","ETHF0:USTF0",1726370433462,5.74808095,2426.5,2426.4,1.50928761]
["bitfinex-derivatives","ETHF0:USTF0",1726370434757,3.5887,2426.5,2426.4,1.50928761]
["bitfinex-derivatives","ETHF0:USTF0",1726370435762,3.5887,2426.5,2426.4,1.00053212]
["bitfinex-derivatives","ETHF0:USTF0",1726370435968,3.5887,2426.5,2426.4,0.88857099]
["bitfinex-derivatives","ETHF0:USTF0",1726370436260,3.5887,2426.5,2426.4,1.50930325]
["bitfinex-derivatives","ETHF0:USTF0",1726370439564,3.5887,2426.5,2426.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726370439959,3.5887,2426.5,2426.4,0.88857056]
["bitfinex-derivatives","ETHF0:USTF0",1726370440160,3.5887,2426.5,2426.4,1.50931028]
["bitfinex-derivatives","ETHF0:USTF0",1726370443364,6.29191154,2426.5,2426.4,1.00053972]
["bitfinex-derivatives","ETHF0:USTF0",1726370443662,6.29191154,2426.5,2426.4,1.5093837]
["bitfinex-derivatives","ETHF0:USTF0",1726370443869,6.29191154,2426.5,2426.4,2.01822818]
["bitfinex-derivatives","ETHF0:USTF0",1726370444072,6.29191154,2426.5,2426.4,1.5093842]
["bitfinex-derivatives","ETHF0:USTF0",1726370447059,3.08411154,2426.5,2426.4,1.00061109]
["bitfinex-derivatives","ETHF0:USTF0",1726370447264,6.29191154,2426.5,2426.4,1.50944698]
["bitfinex-derivatives","ETHF0:USTF0",1726370447472,3.5887,2426.5,2426.4,1.50944698]
["bitfinex-derivatives","ETHF0:USTF0",1726370447963,0.3809,2426.5,2426.4,1.50944698]
["bitfinex-derivatives","ETHF0:USTF0",1726370448170,3.5887,2426.5,2426.4,1.50944698]
["bitfinex-derivatives","ETHF0:USTF0",1726370448366,3.5887,2426.5,2426.4,1.12964698]
["bitfinex-derivatives","ETHF0:USTF0",1726370450172,0.32959,2426.4,2426.0,1.17298564]
["bitfinex-derivatives","ETHF0:USTF0",1726370450372,5.91234431,2426.1,2426.0,1.17298564]
["bitfinex-derivatives","ETHF0:USTF0",1726370450569,5.91234431,2426.1,2426.0,1.32337517]
["bitfinex-derivatives","ETHF0:USTF0",1726370450871,5.91234431,2426.1,2426.0,1.32342323]
["bitfinex-derivatives","ETHF0:USTF0",1726370451072,5.91234431,2426.1,2426.0,3.93171125]
["bitfinex-derivatives","ETHF0:USTF0",1726370451369,3.2078,2426.1,2426.0,3.55910397]
["bitfinex-derivatives","ETHF0:USTF0",1726370451577,3.2078,2426.1,2426.0,2.74468967]
["bitfinex-derivatives","ETHF0:USTF0",1726370451873,5.91234431,2426.1,2426.0,2.74468967]
["bitfinex-derivatives","ETHF0:USTF0",1726370452470,3.2078,2426.1,2426.0,2.74468967]
["bitfinex-derivatives","ETHF0:USTF0",1726370453972,3.2078,2426.1,2426.0,1.13002105]
["bitfinex-derivatives","ETHF0:USTF0",1726370457963,3.2078,2426.1,2426.0,1.12999784]
["bitfinex-derivatives","ETHF0:USTF0",1726370458172,3.2078,2426.1,2426.0,1.12995578]
["bitfinex-derivatives","ETHF0:USTF0",1726370458375,3.2078,2426.1,2426.0,1.63892215]
["bitfinex-derivatives","ETHF0:USTF0",1726370459470,5.36797643,2426.1,2426.0,1.63892215]
["bitfinex-derivatives","ETHF0:USTF0",1726370460978,5.36797643,2426.1,2426.0,1.63899399]
["bitfinex-derivatives","ETHF0:USTF0",1726370461283,5.36797643,2426.1,2426.0,1.63905288]
["bitfinex-derivatives","ETHF0:USTF0",1726370461578,5.36797643,2426.1,2426.0,1.63904947]
["bitfinex-derivatives","ETHF0:USTF0",1726370463981,5.36797643,2426.1,2426.0,1.1300826]
["bitfinex-derivatives","ETHF0:USTF0",1726370464175,5.36797643,2426.1,2425.9,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726370464489,5.36797643,2426.1,2426.0,1.13006805]
["bitfinex-derivatives","ETHF0:USTF0",1726370464782,3.2078,2426.1,2426.0,1.13006805]
["bitfinex-derivatives","ETHF0:USTF0",1726370465175,5.36745326,2426.1,2426.0,1.13006805]
["bitfinex-derivatives","ETHF0:USTF0",1726370467684,5.36745326,2426.1,2425.9,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726370467884,5.36745326,2426.1,2426.0,0.62103953]
["bitfinex-derivatives","ETHF0:USTF0",1726370468079,5.36745326,2426.1,2426.0,1.13004597]
["bitfinex-derivatives","ETHF0:USTF0",1726370469482,5.36745326,2426.1,2426.0,1.53414597]
["bitfinex-derivatives","ETHF0:USTF0",1726370470590,2.15965326,2426.1,2426.0,1.53414597]
["bitfinex-derivatives","ETHF0:USTF0",1726370470789,5.36745326,2426.1,2426.0,1.53414597]
["bitfinex-derivatives","ETHF0:USTF0",1726370471380,5.36745326,2426.1,2426.0,0.91310644]
["bitfinex-derivatives","ETHF0:USTF0",1726370471586,5.36745326,2426.1,2426.0,1.02506579]
["bitfinex-derivatives","ETHF0:USTF0",1726370471786,5.36745326,2426.1,2426.0,1.53401368]
["bitfinex-derivatives","ETHF0:USTF0",1726370471994,5.36745326,2426.1,2426.0,1.53400937]
["bitfinex-derivatives","ETHF0:USTF0",1726370472188,5.36745326,2426.1,2426.0,1.534005]
["bitfinex-derivatives","ETHF0:USTF0",1726370472780,2.15965326,2426.1,2426.0,1.534005]
["bitfinex-derivatives","ETHF0:USTF0",1726370473083,5.36745326,2426.1,2426.0,1.534005]
["bitfinex-derivatives","ETHF0:USTF0",1726370475091,5.36745326,2426.1,2426.0,1.35467149]
["bitfinex-derivatives","ETHF0:USTF0",1726370475291,5.36745326,2426.1,2426.0,1.53395192]
["bitfinex-derivatives","ETHF0:USTF0",1726370475682,5.36745326,2426.1,2426.0,1.86359192]
["bitfinex-derivatives","ETHF0:USTF0",1726370476184,2.15965326,2426.3,2426.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726370476388,2.15965326,2426.3,2426.2,2.93946192]
["bitfinex-derivatives","ETHF0:USTF0",1726370476689,2.15898724,2426.4,2426.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726370476892,2.15898724,2426.4,2426.3,2.23729332]
["bitfinex-derivatives","ETHF0:USTF0",1726370477482,5.91234431,2426.6,2426.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726370477684,2.15905782,2426.4,2426.3,1.72834595]
["bitfinex-derivatives","ETHF0:USTF0",1726370478290,2.15905782,2426.4,2426.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726370478890,2.15905782,2426.4,2426.3,1.61635951]
["bitfinex-derivatives","ETHF0:USTF0",1726370479395,2.15905782,2426.4,2426.3,1.72831979]
["bitfinex-derivatives","ETHF0:USTF0",1726370479693,5.91234431,2426.6,2426.3,1.72831979]
["bitfinex-derivatives","ETHF0:USTF0",1726370479894,5.91234431,2426.6,2426.3,1.6163631]
["bitfinex-derivatives","ETHF0:USTF0",1726370479895,2.15919592,2426.4,2426.3,1.6163631]
["bitfinex-derivatives","ETHF0:USTF0",1726370480092,5.91234431,2426.6,2426.3,1.72833101]
["bitfinex-derivatives","ETHF0:USTF0",1726370480393,5.91234431,2426.6,2426.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726370480579,2.15926581,2426.4,2426.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726370480783,5.91234431,2426.6,2426.3,1.72832914]
["bitfinex-derivatives","ETHF0:USTF0",1726370481082,2.70454431,2426.5,2426.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726370482486,2.70454431,2426.5,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370482686,3.2078,2426.6,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370482687,5.91234431,2426.6,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370483293,2.70454431,2426.5,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370485893,0.3812,2426.4,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370486097,0.3812,2426.4,2426.3,1.90751681]
["bitfinex-derivatives","ETHF0:USTF0",1726370486496,0.3812,2426.4,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370486801,0.3812,2426.4,2426.3,1.39874469]
["bitfinex-derivatives","ETHF0:USTF0",1726370487103,3.589,2426.4,2426.3,1.90752408]
["bitfinex-derivatives","ETHF0:USTF0",1726370487586,0.3812,2426.4,2426.3,1.90752408]
["bitfinex-derivatives","ETHF0:USTF0",1726370487782,3.589,2426.4,2426.3,1.90752408]
["bitfinex-derivatives","ETHF0:USTF0",1726370491197,3.589,2426.4,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370491397,3.589,2426.4,2426.3,1.39873599]
["bitfinex-derivatives","ETHF0:USTF0",1726370491594,3.589,2426.4,2426.3,1.9075081]
["bitfinex-derivatives","ETHF0:USTF0",1726370492299,3.589,2426.4,2426.3,2.2371081]
["bitfinex-derivatives","ETHF0:USTF0",1726370492496,3.589,2426.4,2426.3,1.9075081]
["bitfinex-derivatives","ETHF0:USTF0",1726370494495,3.589,2426.4,2426.3,1.28677211]
["bitfinex-derivatives","ETHF0:USTF0",1726370494700,3.589,2426.4,2426.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726370494896,3.589,2426.4,2426.3,1.39872039]
["bitfinex-derivatives","ETHF0:USTF0",1726370495102,3.589,2426.4,2426.3,1.39873262]
["bitfinex-derivatives","ETHF0:USTF0",1726370495307,3.589,2426.4,2426.3,1.90749276]
["bitfinex-derivatives","ETHF0:USTF0",1726370497398,3.589,2426.4,2426.3,2.23709276]
["bitfinex-derivatives","ETHF0:USTF0",1726370498104,3.589,2426.4,2426.3,1.61636014]
["bitfinex-derivatives","ETHF0:USTF0",1726370498313,3.589,2426.4,2426.3,1.72832322]
["bitfinex-derivatives","ETHF0:USTF0",1726370498615,3.589,2426.4,2426.3,2.23708467]
["bitfinex-derivatives","ETHF0:USTF0",1726370498908,3.589,2426.4,2426.3,1.90747754]
["bitfinex-derivatives","ETHF0:USTF0",1726370501709,3.589,2426.4,2426.3,1.90746159]
["bitfinex-derivatives","ETHF0:USTF0",1726370501899,3.589,2426.4,2426.3,1.39870727]
["bitfinex-derivatives","ETHF0:USTF0",1726370502098,3.589,2426.4,2426.3,1.90745721]
["bitfinex-derivatives","ETHF0:USTF0",1726370503697,0.7928,2426.4,2426.3,1.90745721]
["bitfinex-derivatives","ETHF0:USTF0",1726370504008,0.7928,2426.4,2426.3,1.50675721]
["bitfinex-derivatives","ETHF0:USTF0",1726370504211,1.189,2426.4,2426.3,1.50675721]
["bitfinex-derivatives","ETHF0:USTF0",1726370505099,1.189,2426.4,2426.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726370505304,1.189,2426.4,2426.3,1.50678965]
["bitfinex-derivatives","ETHF0:USTF0",1726370506408,1.189,2426.4,2426.3,1.50678998]
["bitfinex-derivatives","ETHF0:USTF0",1726370508696,1.189,2426.4,2426.3,0.99802524]
["bitfinex-derivatives","ETHF0:USTF0",1726370508902,1.189,2426.4,2426.3,1.50679273]
["bitfinex-derivatives","ETHF0:USTF0",1726370511910,3.89354431,2426.4,2426.3,1.50679273]
["bitfinex-derivatives","ETHF0:USTF0",1726370512210,1.189,2426.4,2426.3,1.50679273]
["bitfinex-derivatives","ETHF0:USTF0",1726370513008,3.89354431,2426.4,2426.3,1.50679273]
["bitfinex-derivatives","ETHF0:USTF0",1726370515605,3.89354431,2426.4,2426.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726370515915,3.89354431,2426.4,2426.3,1.50656205]
["bitfinex-derivatives","ETHF0:USTF0",1726370516112,3.89354431,2426.4,2426.3,1.50655269]
["bitfinex-derivatives","ETHF0:USTF0",1726370516413,3.89354431,2426.4,2426.3,1.50654434]
["bitfinex-derivatives","ETHF0:USTF0",1726370519111,3.89354431,2426.4,2426.3,0.99789052]
["bitfinex-derivatives","ETHF0:USTF0",1726370519312,3.89354431,2426.4,2426.3,1.50653489]
["bitfinex-derivatives","ETHF0:USTF0",1726370519714,3.89354431,2426.4,2426.3,1.12923489]
["bitfinex-derivatives","ETHF0:USTF0",1726370520410,1.189,2426.4,2426.3,1.12923489]
["bitfinex-derivatives","ETHF0:USTF0",1726370521308,1.189,2426.4,2426.3,2.93612012]
["bitfinex-derivatives","ETHF0:USTF0",1726370521707,5.3106,2426.4,2426.3,1.94315437]
["bitfinex-derivatives","ETHF0:USTF0",1726370521907,11.64019,2426.4,2426.3,1.61361939]
["bitfinex-derivatives","ETHF0:USTF0",1726370522111,14.88386104,2426.4,2426.3,0.62062284]
["bitfinex-derivatives","ETHF0:USTF0",1726370522306,14.88386104,2426.4,2426.3,0.70246571]
["bitfinex-derivatives","ETHF0:USTF0",1726370522616,14.88386104,2426.4,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370522911,4.6878,2426.2,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370523112,4.6878,2426.2,2426.1,0.62079893]
["bitfinex-derivatives","ETHF0:USTF0",1726370523319,8.8094,2426.2,2426.1,0.62079893]
["bitfinex-derivatives","ETHF0:USTF0",1726370524306,7.3294,2426.2,2426.1,0.62079893]
["bitfinex-derivatives","ETHF0:USTF0",1726370524616,3.2078,2426.2,2426.1,0.62079893]
["bitfinex-derivatives","ETHF0:USTF0",1726370524916,3.2078,2426.2,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726370525211,3.08785979,2426.1,2426.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1726370525412,2.70325979,2426.3,2426.0,3.55022058]
["bitfinex-derivatives","ETHF0:USTF0",1726370525614,2.16226766,2426.1,2426.0,2.88662564]
["bitfinex-derivatives","ETHF0:USTF0",1726370525913,2.16226766,2426.1,2426.0,3.51205597]
["bitfinex-derivatives","ETHF0:USTF0",1726370526709,2.16226766,2426.1,2426.0,4.9921298]
["bitfinex-derivatives","ETHF0:USTF0",1726370526911,2.16226766,2426.1,2426.0,5.4031298]
["bitfinex-derivatives","ETHF0:USTF0",1726370531929,2.16226766,2426.1,2426.0,4.91141691]
["bitfinex-derivatives","ETHF0:USTF0",1726370532124,2.16226766,2426.1,2426.0,5.40308044]
["bitfinex-derivatives","ETHF0:USTF0",1726370532636,2.16226766,2426.1,2426.0,6.20776725]
["bitfinex-derivatives","ETHF0:USTF0",1726370534433,2.16226766,2426.1,2426.0,6.71070453]
["bitfinex-derivatives","ETHF0:USTF0",1726370535332,2.16226766,2426.1,2426.0,6.71073279]
["bitfinex-derivatives","ETHF0:USTF0",1726370535723,2.16226766,2426.1,2426.0,6.21906406]
["bitfinex-derivatives","ETHF0:USTF0",1726370536019,2.16226766,2426.1,2426.0,6.21905988]
["bitfinex-derivatives","ETHF0:USTF0",1726370536225,2.16226766,2426.1,2426.0,6.71071473]
["bitfinex-derivatives","ETHF0:USTF0",1726370538836,2.16226766,2426.1,2426.0,5.4031027]
["bitfinex-derivatives","ETHF0:USTF0",1726370539037,2.16226766,2426.1,2426.0,6.71075575]
["bitfinex-derivatives","ETHF0:USTF0",1726370539541,2.16226766,2426.1,2426.0,5.4031027]
["bitfinex-derivatives","ETHF0:USTF0",1726370539739,2.16226766,2426.1,2426.0,6.71075326]
["bitfinex-derivatives","ETHF0:USTF0",1726370539926,2.16226766,2426.1,2426.0,5.90604522]
["bitfinex-derivatives","ETHF0:USTF0",1726370540128,2.16226766,2426.1,2426.0,8.0184173]
["bitfinex-derivatives","ETHF0:USTF0",1726370540333,2.16226766,2426.1,2426.0,9.32606899]
["bitfinex-derivatives","ETHF0:USTF0",1726370542040,2.16226766,2426.1,2426.0,8.83439667]
["bitfinex-derivatives","ETHF0:USTF0",1726370542239,2.16226766,2426.1,2426.0,9.32605345]
["bitfinex-derivatives","ETHF0:USTF0",1726370543330,2.16226766,2426.1,2426.0,10.61509762]
["bitfinex-derivatives","ETHF0:USTF0",1726370543535,2.16226766,2426.1,2426.0,9.32605345]
["bitfinex-derivatives","ETHF0:USTF0",1726370544438,2.16226766,2426.1,2426.0,6.71075126]
["bitfinex-derivatives","ETHF0:USTF0",1726370545641,2.16226766,2426.1,2426.0,7.9998595]
["bitfinex-derivatives","ETHF0:USTF0",1726370545842,2.16226766,2426.1,2426.0,4.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1726370546040,2.16226766,2426.1,2426.0,5.40311861]
["bitfinex-derivatives","ETHF0:USTF0",1726370546239,2.16226766,2426.1,2426.0,5.97013374]
["bitfinex-derivatives","ETHF0:USTF0",1726370546437,2.16226766,2426.1,2426.0,7.58889146]
["bitfinex-derivatives","ETHF0:USTF0",1726370546646,2.16226766,2426.1,2426.0,6.29977374]
["bitfinex-derivatives","ETHF0:USTF0",1726370546941,2.16226766,2426.1,2426.0,5.16547123]
["bitfinex-derivatives","ETHF0:USTF0",1726370547244,2.16226766,2426.1,2426.0,4.49019651]
["bitfinex-derivatives","ETHF0:USTF0",1726370547445,2.70325979,2426.2,2426.0,2.92152927]
["bitfinex-derivatives","ETHF0:USTF0",1726370547645,2.70325979,2426.2,2425.9,3.69793564]
["bitfinex-derivatives","ETHF0:USTF0",1726370547646,0.3828,2426.1,2425.9,3.69793564]
["bitfinex-derivatives","ETHF0:USTF0",1726370547845,0.3828,2426.1,2426.0,2.11709028]
["bitfinex-derivatives","ETHF0:USTF0",1726370548137,0.3828,2426.1,2426.0,2.92193184]
["bitfinex-derivatives","ETHF0:USTF0",1726370548843,0.3828,2426.1,2426.0,1.61406898]
["bitfinex-derivatives","ETHF0:USTF0",1726370549050,0.3828,2426.1,2426.0,2.92195946]
["bitfinex-derivatives","ETHF0:USTF0",1726370551950,0.3828,2426.1,2426.0,2.11711562]
["bitfinex-derivatives","ETHF0:USTF0",1726370552349,0.3828,2426.1,2425.9,3.69793564]
["bitfinex-derivatives","ETHF0:USTF0",1726370552543,2.16206559,2426.0,2425.9,3.69793564]
["bitfinex-derivatives","ETHF0:USTF0",1726370552748,2.16206559,2426.0,2425.9,2.07027969]
["bitfinex-derivatives","ETHF0:USTF0",1726370552944,0.3828,2426.1,2425.9,2.92198099]
["bitfinex-derivatives","ETHF0:USTF0",1726370553144,0.4091,2426.0,2425.8,1.17298564]
["bitfinex-derivatives","ETHF0:USTF0",1726370553456,2.16215742,2425.9,2425.8,1.07698564]
["bitfinex-derivatives","ETHF0:USTF0",1726370553646,2.16215742,2425.9,2425.8,4.49094575]
["bitfinex-derivatives","ETHF0:USTF0",1726370554054,2.16215742,2425.9,2425.8,4.82061575]
["bitfinex-derivatives","ETHF0:USTF0",1726370554252,2.16215742,2425.9,2425.8,4.49094575]
["bitfinex-derivatives","ETHF0:USTF0",1726370554456,2.57125742,2426.0,2425.8,4.49094575]
["bitfinex-derivatives","ETHF0:USTF0",1726370554652,0.4091,2426.0,2425.9,2.9221663]
["bitfinex-derivatives","ETHF0:USTF0",1726370555649,0.4091,2426.0,2425.8,1.07698564]
["bitfinex-derivatives","ETHF0:USTF0",1726370555847,0.4091,2426.0,2425.9,2.92221287]
["bitfinex-derivatives","ETHF0:USTF0",1726370556349,0.4091,2426.0,2425.9,1.61425647]
["bitfinex-derivatives","ETHF0:USTF0",1726370556553,0.4091,2426.0,2425.9,2.92224685]
["bitfinex-derivatives","ETHF0:USTF0",1726370558249,2.57088588,2426.0,2425.9,2.92224685]
["bitfinex-derivatives","ETHF0:USTF0",1726370558446,0.4091,2426.0,2425.9,2.92224685]
["bitfinex-derivatives","ETHF0:USTF0",1726370559352,2.57086905,2426.0,2425.9,1.61423541]
["bitfinex-derivatives","ETHF0:USTF0",1726370559656,2.57086905,2426.0,2425.9,2.92220558]
["bitfinex-derivatives","ETHF0:USTF0",1726370559853,0.4091,2426.0,2425.9,2.92220558]
["bitfinex-derivatives","ETHF0:USTF0",1726370561257,0.7852,2426.0,2425.9,2.92220558]
["bitfinex-derivatives","ETHF0:USTF0",1726370562355,2.94697263,2426.0,2425.9,2.92220558]
["bitfinex-derivatives","ETHF0:USTF0",1726370562859,0.7852,2426.0,2425.9,1.30797017]
["bitfinex-derivatives","ETHF0:USTF0",1726370563059,0.7852,2426.0,2425.9,2.92168089]
["bitfinex-derivatives","ETHF0:USTF0",1726370564753,2.94699311,2426.0,2425.9,2.92168089]
["bitfinex-derivatives","ETHF0:USTF0",1726370564958,2.94699311,2426.0,2425.9,3.31088089]
["bitfinex-derivatives","ETHF0:USTF0",1726370566152,2.94699311,2426.0,2425.9,2.00314534]
["bitfinex-derivatives","ETHF0:USTF0",1726370566355,2.94699311,2426.0,2425.9,3.31082174]
["bitfinex-derivatives","ETHF0:USTF0",1726370566554,2.94699311,2426.0,2425.9,1.6968764]
["bitfinex-derivatives","ETHF0:USTF0",1726370566754,2.94699311,2426.0,2425.9,3.31072393]
["bitfinex-derivatives","ETHF0:USTF0",1726370568253,2.53789311,2426.0,2425.9,3.31072393]
["bitfinex-derivatives","ETHF0:USTF0",1726370568449,2.53789311,2426.0,2425.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726370568654,2.53789311,2426.0,2425.9,3.69381395]
["bitfinex-derivatives","ETHF0:USTF0",1726370570557,2.53789311,2426.0,2425.9,3.69381712]
["bitfinex-derivatives","ETHF0:USTF0",1726370576572,2.53789311,2426.0,2425.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726370576769,2.53789311,2426.0,2425.9,2.38608886]
["bitfinex-derivatives","ETHF0:USTF0",1726370577174,2.53789311,2426.0,2425.9,3.69378655]
["bitfinex-derivatives","ETHF0:USTF0",1726370578283,2.53789311,2426.0,2425.9,4.77077219]
["bitfinex-derivatives","ETHF0:USTF0",1726370578467,2.53789311,2426.0,2425.9,3.69378655]
["bitfinex-derivatives","ETHF0:USTF0",1726370578773,0.3761,2426.0,2425.9,3.69378655]
["bitfinex-derivatives","ETHF0:USTF0",1726370579973,2.53820701,2426.0,2425.9,3.69383049]
["bitfinex-derivatives","ETHF0:USTF0",1726370580374,0.3761,2426.0,2425.9,3.69383049]
["bitfinex-derivatives","ETHF0:USTF0",1726370580677,2.53826468,2426.0,2425.9,3.69383049]
["bitfinex-derivatives","ETHF0:USTF0",1726370580878,0.3761,2426.0,2425.9,3.69383049]
["bitfinex-derivatives","ETHF0:USTF0",1726370585674,0.3761,2426.0,2425.9,2.07989769]
["bitfinex-derivatives","ETHF0:USTF0",1726370585879,0.3761,2426.0,2425.9,3.69383192]
["bitfinex-derivatives","ETHF0:USTF0",1726370586074,0.3761,2426.0,2425.9,3.07307513]
["bitfinex-derivatives","ETHF0:USTF0",1726370586379,0.3761,2426.0,2425.9,2.38611334]
["bitfinex-derivatives","ETHF0:USTF0",1726370586583,0.3761,2426.0,2425.9,4.77081378]
["bitfinex-derivatives","ETHF0:USTF0",1726370589084,0.3761,2426.0,2425.9,3.15690044]
["bitfinex-derivatives","ETHF0:USTF0",1726370589285,0.3761,2426.0,2425.9,4.77080369]
["bitfinex-derivatives","ETHF0:USTF0",1726370590187,0.3761,2426.0,2425.9,5.26250205]
["bitfinex-derivatives","ETHF0:USTF0",1726370591489,0.3761,2426.0,2425.9,3.69381805]
["bitfinex-derivatives","ETHF0:USTF0",1726370591490,3.07935979,2426.0,2425.9,3.69381805]
["bitfinex-derivatives","ETHF0:USTF0",1726370591789,3.07935979,2426.0,2425.9,4.77080369]
["bitfinex-derivatives","ETHF0:USTF0",1726370592580,3.07935979,2426.0,2425.9,3.15689648]
["bitfinex-derivatives","ETHF0:USTF0",1726370592780,3.07935979,2426.0,2425.9,3.46318602]
["bitfinex-derivatives","ETHF0:USTF0",1726370592989,3.07935979,2426.0,2425.9,4.7709581]
["bitfinex-derivatives","ETHF0:USTF0",1726370593191,3.07935979,2426.0,2425.9,5.26268165]
["bitfinex-derivatives","ETHF0:USTF0",1726370593783,3.07935979,2426.0,2425.9,3.41349601]
["bitfinex-derivatives","ETHF0:USTF0",1726370593983,3.07935979,2426.0,2425.9,2.92177246]
["bitfinex-derivatives","ETHF0:USTF0",1726370594182,0.3761,2426.0,2425.9,2.92177246]
["bitfinex-derivatives","ETHF0:USTF0",1726370594795,3.08067833,2426.0,2425.9,2.92177246]
["bitfinex-derivatives","ETHF0:USTF0",1726370595788,5.9785,2426.0,2425.9,2.92177246]
["bitfinex-derivatives","ETHF0:USTF0",1726370596089,5.9785,2426.0,2425.9,1.12375864]
["bitfinex-derivatives","ETHF0:USTF0",1726370596391,5.9785,2426.0,2425.9,1.12396357]
["bitfinex-derivatives","ETHF0:USTF0",1726370597193,6.30814,2426.0,2425.9,0.62076938]
["bitfinex-derivatives","ETHF0:USTF0",1726370597688,6.30814,2426.0,2425.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726370597890,2.70342593,2425.8,2425.7,1.12424917]
["bitfinex-derivatives","ETHF0:USTF0",1726370598086,4.18342593,2425.8,2425.7,1.12424917]
["bitfinex-derivatives","ETHF0:USTF0",1726370598394,4.57692593,2425.8,2425.7,1.12424917]
["bitfinex-derivatives","ETHF0:USTF0",1726370598987,1.8735,2425.8,2425.7,1.12424917]
["bitfinex-derivatives","ETHF0:USTF0",1726370599296,6.32557,2425.8,2425.7,0.50320417]
["bitfinex-derivatives","ETHF0:USTF0",1726370599489,5.9959,2425.8,2425.7,1.12436566]
["bitfinex-derivatives","ETHF0:USTF0",1726370600294,0.32968,2425.7,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370600594,4.89227428,2425.7,2425.6,0.62116116]
["bitfinex-derivatives","ETHF0:USTF0",1726370600782,4.56259428,2425.7,2425.6,1.12446236]
["bitfinex-derivatives","ETHF0:USTF0",1726370600980,2.18988,2425.7,2425.6,0.62116116]
["bitfinex-derivatives","ETHF0:USTF0",1726370601187,2.18988,2425.7,2425.6,0.62120393]
["bitfinex-derivatives","ETHF0:USTF0",1726370601389,1.8602,2425.7,2425.3,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1726370601694,2.16142122,2425.5,2425.4,1.12453691]
["bitfinex-derivatives","ETHF0:USTF0",1726370606088,2.16142122,2425.5,2425.3,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1726370606293,2.16142122,2425.5,2425.4,1.12457217]
["bitfinex-derivatives","ETHF0:USTF0",1726370606494,2.16142122,2425.5,2425.4,0.62122667]
["bitfinex-derivatives","ETHF0:USTF0",1726370606690,2.16142122,2425.5,2425.4,1.2424609]
["bitfinex-derivatives","ETHF0:USTF0",1726370606892,2.16142122,2425.5,2425.4,0.62123423]
["bitfinex-derivatives","ETHF0:USTF0",1726370607097,2.16142122,2425.6,2425.4,0.62123423]
["bitfinex-derivatives","ETHF0:USTF0",1726370607392,0.3891,2425.5,2425.3,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1726370607597,1.61919432,2425.4,2425.3,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1726370607803,2.01499432,2425.4,2425.3,2.26070479]
["bitfinex-derivatives","ETHF0:USTF0",1726370607996,2.01499432,2425.4,2425.3,1.93097479]
["bitfinex-derivatives","ETHF0:USTF0",1726370609695,2.01499432,2425.4,2425.3,1.93097898]
["bitfinex-derivatives","ETHF0:USTF0",1726370610591,2.01499432,2425.4,2425.3,1.93099979]
["bitfinex-derivatives","ETHF0:USTF0",1726370611401,3.6036,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370611807,5.76502122,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370612906,3.6036,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370613497,0.3958,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370613698,3.6036,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370614195,5.76502122,2425.4,2425.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726370614603,9.88822122,2425.4,2425.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726370614797,1.61786511,2425.2,2425.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726370615094,1.61786511,2425.2,2425.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1726370615500,1.61786511,2425.3,2425.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1726370615702,1.61786511,2425.3,2425.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726370615900,0.4114,2425.2,2425.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726370616100,0.4114,2425.2,2425.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1726370617301,2.02926511,2425.2,2425.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726370635519,0.4114,2425.2,2425.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726370639528,2.98352122,2425.2,2425.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726370642127,1.6196888,2425.2,2425.1,5.97814371]
["bitfinex-derivatives","ETHF0:USTF0",1726370642426,5.36922122,2425.3,2425.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726370642427,3.2078,2425.3,2425.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1726370642633,3.2078,2425.3,2425.2,8.85725123]
["bitfinex-derivatives","ETHF0:USTF0",1726370643227,2.16142122,2425.5,2425.2,8.85725123]
["bitfinex-derivatives","ETHF0:USTF0",1726370643228,3.2078,2425.4,2425.2,8.85725123]
["bitfinex-derivatives","ETHF0:USTF0",1726370643433,3.2078,2425.4,2425.3,1.52208371]
["bitfinex-derivatives","ETHF0:USTF0",1726370644222,2.16142122,2425.5,2425.3,1.52208371]
["bitfinex-derivatives","ETHF0:USTF0",1726370644428,2.16142122,2425.5,2425.4,1.12488371]
["bitfinex-derivatives","ETHF0:USTF0",1726370644628,5.36922122,2425.5,2425.4,1.52948371]
["bitfinex-derivatives","ETHF0:USTF0",1726370646039,5.36922122,2425.5,2425.4,0.90807755]
["bitfinex-derivatives","ETHF0:USTF0",1726370646332,5.36922122,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370646535,5.36922122,2425.5,2425.4,1.02582378]
["bitfinex-derivatives","ETHF0:USTF0",1726370646734,5.36922122,2425.5,2425.4,1.52916598]
["bitfinex-derivatives","ETHF0:USTF0",1726370648035,2.16142122,2425.5,2425.4,1.52916598]
["bitfinex-derivatives","ETHF0:USTF0",1726370648241,5.36922122,2425.5,2425.4,1.52916598]
["bitfinex-derivatives","ETHF0:USTF0",1726370648937,2.16142122,2425.5,2425.4,1.52916598]
["bitfinex-derivatives","ETHF0:USTF0",1726370649538,2.16142122,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370649747,2.16142122,2425.5,2425.4,1.02584508]
["bitfinex-derivatives","ETHF0:USTF0",1726370649931,2.16142122,2425.5,2425.4,1.52920484]
["bitfinex-derivatives","ETHF0:USTF0",1726370651443,2.54132122,2425.6,2425.4,1.52920484]
["bitfinex-derivatives","ETHF0:USTF0",1726370651635,2.54132122,2425.6,2425.5,1.12460484]
["bitfinex-derivatives","ETHF0:USTF0",1726370652533,2.54132122,2425.6,2425.5,0.62124508]
["bitfinex-derivatives","ETHF0:USTF0",1726370652829,2.54132122,2425.6,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370653233,2.54132122,2425.6,2425.5,0.6213873]
["bitfinex-derivatives","ETHF0:USTF0",1726370653434,2.54132122,2425.6,2425.5,1.12486402]
["bitfinex-derivatives","ETHF0:USTF0",1726370653639,2.54132122,2425.6,2425.5,1.12486281]
["bitfinex-derivatives","ETHF0:USTF0",1726370654239,2.54132122,2425.6,2425.5,0.6213873]
["bitfinex-derivatives","ETHF0:USTF0",1726370655344,2.53997394,2425.6,2425.5,0.6213873]
["bitfinex-derivatives","ETHF0:USTF0",1726370655535,0.3799,2425.6,2425.5,0.6213873]
["bitfinex-derivatives","ETHF0:USTF0",1726370655842,2.5398816,2425.6,2425.5,0.6213873]
["bitfinex-derivatives","ETHF0:USTF0",1726370656239,2.5398816,2425.6,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370656441,2.5398816,2425.6,2425.5,0.62138303]
["bitfinex-derivatives","ETHF0:USTF0",1726370656743,2.5398816,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370657044,2.5398816,2425.6,2425.5,1.12486198]
["bitfinex-derivatives","ETHF0:USTF0",1726370659346,2.5398816,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370659537,2.5398816,2425.6,2425.5,1.12485871]
["bitfinex-derivatives","ETHF0:USTF0",1726370659740,2.5398816,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370660240,2.5398816,2425.6,2425.5,1.12486323]
["bitfinex-derivatives","ETHF0:USTF0",1726370660442,2.5398816,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370660848,0.3799,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370661154,2.53934446,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370661444,0.3799,2425.6,2425.5,0.50347386]
["bitfinex-derivatives","ETHF0:USTF0",1726370665354,0.3799,2425.6,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370665542,2.15935521,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370665743,2.15935521,2425.5,2425.4,1.02603036]
["bitfinex-derivatives","ETHF0:USTF0",1726370666654,2.15935521,2425.5,2425.4,1.0260313]
["bitfinex-derivatives","ETHF0:USTF0",1726370667254,2.53335521,2425.5,2425.4,1.0260313]
["bitfinex-derivatives","ETHF0:USTF0",1726370667749,2.53335521,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370668151,2.53335521,2425.5,2425.4,1.02599161]
["bitfinex-derivatives","ETHF0:USTF0",1726370668745,2.53335521,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370669148,2.53335521,2425.5,2425.4,1.02599238]
["bitfinex-derivatives","ETHF0:USTF0",1726370669548,2.53335521,2425.5,2425.4,1.0259962]
["bitfinex-derivatives","ETHF0:USTF0",1726370669549,2.90955521,2425.5,2425.4,1.0259962]
["bitfinex-derivatives","ETHF0:USTF0",1726370669953,2.90955521,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370670258,2.90955521,2425.5,2425.4,1.02598651]
["bitfinex-derivatives","ETHF0:USTF0",1726370672348,2.90955521,2425.5,2425.4,1.52942496]
["bitfinex-derivatives","ETHF0:USTF0",1726370673453,2.90955521,2425.5,2425.4,1.02594167]
["bitfinex-derivatives","ETHF0:USTF0",1726370673652,2.90955521,2425.5,2425.4,1.52938144]
["bitfinex-derivatives","ETHF0:USTF0",1726370675156,2.90955521,2425.5,2425.4,1.02595761]
["bitfinex-derivatives","ETHF0:USTF0",1726370675747,0.7502,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370676155,2.91045727,2425.5,2425.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370676350,2.91045727,2425.5,2425.4,1.02597058]
["bitfinex-derivatives","ETHF0:USTF0",1726370676556,0.7502,2425.5,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370676757,2.1604558,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370676954,2.1604558,2425.4,2425.3,1.22087436]
["bitfinex-derivatives","ETHF0:USTF0",1726370677160,2.1604558,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370677355,2.1604558,2425.4,2425.3,0.71739168]
["bitfinex-derivatives","ETHF0:USTF0",1726370677555,2.1604558,2425.4,2425.3,1.22087234]
["bitfinex-derivatives","ETHF0:USTF0",1726370680266,2.1604558,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370680650,2.1604558,2425.4,2425.3,0.71738201]
["bitfinex-derivatives","ETHF0:USTF0",1726370680854,2.1604558,2425.4,2425.3,1.2208515]
["bitfinex-derivatives","ETHF0:USTF0",1726370682263,2.1604558,2425.4,2425.3,2.21505483]
["bitfinex-derivatives","ETHF0:USTF0",1726370682866,2.1604558,2425.4,2425.3,2.21507939]
["bitfinex-derivatives","ETHF0:USTF0",1726370683164,2.1604558,2425.4,2425.3,2.21508222]
["bitfinex-derivatives","ETHF0:USTF0",1726370683460,3.45197653,2425.5,2425.3,3.02063544]
["bitfinex-derivatives","ETHF0:USTF0",1726370683658,3.45197653,2425.5,2425.4,0.62138201]
["bitfinex-derivatives","ETHF0:USTF0",1726370683862,3.45197653,2425.5,2425.4,1.4976501]
["bitfinex-derivatives","ETHF0:USTF0",1726370686864,0.7502,2425.5,2425.4,2.49184644]
["bitfinex-derivatives","ETHF0:USTF0",1726370687072,3.45402076,2425.5,2425.4,0.87626809]
["bitfinex-derivatives","ETHF0:USTF0",1726370687256,0.7502,2425.5,2425.4,0.994109]
["bitfinex-derivatives","ETHF0:USTF0",1726370687561,0.7502,2425.5,2425.4,1.98820249]
["bitfinex-derivatives","ETHF0:USTF0",1726370687863,0.7502,2425.5,2425.4,3.29706492]
["bitfinex-derivatives","ETHF0:USTF0",1726370688465,0.7502,2425.5,2425.4,3.29706138]
["bitfinex-derivatives","ETHF0:USTF0",1726370698371,0.7502,2425.5,2425.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726370698567,0.7502,2425.5,2425.4,3.29703696]
["bitfinex-derivatives","ETHF0:USTF0",1726370698771,0.7502,2425.5,2425.4,2.67576341]
["bitfinex-derivatives","ETHF0:USTF0",1726370699074,0.7502,2425.5,2425.4,3.29711249]
["bitfinex-derivatives","ETHF0:USTF0",1726370701276,0.7502,2425.5,2425.4,1.98821237]
["bitfinex-derivatives","ETHF0:USTF0",1726370701469,0.7502,2425.5,2425.4,3.29708688]
["bitfinex-derivatives","ETHF0:USTF0",1726370703781,0.3799,2425.6,2425.4,3.29708688]
["bitfinex-derivatives","ETHF0:USTF0",1726370703967,0.3799,2425.6,2425.5,2.924239]
["bitfinex-derivatives","ETHF0:USTF0",1726370704281,0.3799,2425.6,2425.5,2.11882564]
["bitfinex-derivatives","ETHF0:USTF0",1726370704585,0.3799,2425.6,2425.5,2.11876121]
["bitfinex-derivatives","ETHF0:USTF0",1726370704881,0.3799,2425.6,2425.5,0.50340065]
["bitfinex-derivatives","ETHF0:USTF0",1726370705183,0.3799,2425.6,2425.5,2.11876983]
["bitfinex-derivatives","ETHF0:USTF0",1726370705488,0.3799,2425.6,2425.5,2.11877379]
["bitfinex-derivatives","ETHF0:USTF0",1726370707577,0.3799,2425.6,2425.5,2.92424483]
["bitfinex-derivatives","ETHF0:USTF0",1726370707779,0.3799,2425.6,2425.5,2.11877379]
["bitfinex-derivatives","ETHF0:USTF0",1726370707980,0.3799,2425.6,2425.5,2.92425667]
["bitfinex-derivatives","ETHF0:USTF0",1726370708280,0.3799,2425.6,2425.5,2.92414036]
["bitfinex-derivatives","ETHF0:USTF0",1726370708477,0.3799,2425.6,2425.5,1.61520921]
["bitfinex-derivatives","ETHF0:USTF0",1726370708680,0.3799,2425.6,2425.5,2.92392969]
["bitfinex-derivatives","ETHF0:USTF0",1726370711677,0.3799,2425.6,2425.5,2.92389267]
["bitfinex-derivatives","ETHF0:USTF0",1726370714679,0.3799,2425.6,2425.5,0.80534367]
["bitfinex-derivatives","ETHF0:USTF0",1726370714882,0.3799,2425.6,2425.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726370715075,3.09300633,2425.5,2425.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726370715279,3.49080633,2425.5,2425.4,1.987981]
["bitfinex-derivatives","ETHF0:USTF0",1726370715475,0.7859,2425.5,2425.4,3.29670896]
["bitfinex-derivatives","ETHF0:USTF0",1726370718088,0.7859,2425.5,2425.4,1.987981]
["bitfinex-derivatives","ETHF0:USTF0",1726370718486,0.7859,2425.5,2425.4,2.49136436]
["bitfinex-derivatives","ETHF0:USTF0",1726370718685,0.7859,2425.5,2425.4,3.29677774]
["bitfinex-derivatives","ETHF0:USTF0",1726370718987,0.7859,2425.5,2425.4,4.60557471]
["bitfinex-derivatives","ETHF0:USTF0",1726370719489,0.7859,2425.5,2425.4,4.60557998]
["bitfinex-derivatives","ETHF0:USTF0",1726370719880,0.7859,2425.5,2425.4,4.23277998]
["bitfinex-derivatives","ETHF0:USTF0",1726370720395,0.7859,2425.5,2425.4,3.42736322]
["bitfinex-derivatives","ETHF0:USTF0",1726370720685,0.7859,2425.5,2425.4,2.92419886]
["bitfinex-derivatives","ETHF0:USTF0",1726370720885,0.7859,2425.5,2425.4,3.42761033]
["bitfinex-derivatives","ETHF0:USTF0",1726370722689,0.7859,2425.5,2425.4,2.43351672]
["bitfinex-derivatives","ETHF0:USTF0",1726370722891,0.7859,2425.5,2425.4,3.42759447]
["bitfinex-derivatives","ETHF0:USTF0",1726370723687,0.7859,2425.5,2425.4,3.42732239]
["bitfinex-derivatives","ETHF0:USTF0",1726370724077,0.7859,2425.5,2425.4,2.43351672]
["bitfinex-derivatives","ETHF0:USTF0",1726370724785,0.7859,2425.5,2425.4,3.42717571]
["bitfinex-derivatives","ETHF0:USTF0",1726370725295,0.7859,2425.5,2425.4,1.30879674]
["bitfinex-derivatives","ETHF0:USTF0",1726370725482,0.7859,2425.5,2425.4,2.43304681]
["bitfinex-derivatives","ETHF0:USTF0",1726370725990,0.7859,2425.5,2425.4,2.11792725]
["bitfinex-derivatives","ETHF0:USTF0",1726370726387,0.7859,2425.5,2425.4,1.12425007]
["bitfinex-derivatives","ETHF0:USTF0",1726370726787,0.7859,2425.5,2425.4,2.11791598]
["bitfinex-derivatives","ETHF0:USTF0",1726370727089,0.7859,2425.5,2425.4,1.12425007]
["bitfinex-derivatives","ETHF0:USTF0",1726370728694,0.7859,2425.5,2425.4,1.12425549]
["bitfinex-derivatives","ETHF0:USTF0",1726370729191,0.7859,2425.5,2425.4,1.12425014]
["bitfinex-derivatives","ETHF0:USTF0",1726370730987,0.7859,2425.5,2425.4,2.11790658]
["bitfinex-derivatives","ETHF0:USTF0",1726370731585,0.7859,2425.5,2425.4,1.12425014]
["bitfinex-derivatives","ETHF0:USTF0",1726370731790,0.7859,2425.5,2425.4,2.11789948]
["bitfinex-derivatives","ETHF0:USTF0",1726370732101,0.7859,2425.5,2425.4,0.50319947]
["bitfinex-derivatives","ETHF0:USTF0",1726370732292,0.7859,2425.5,2425.4,1.61467143]
["bitfinex-derivatives","ETHF0:USTF0",1726370732498,0.7859,2425.5,2425.4,1.12420932]
["bitfinex-derivatives","ETHF0:USTF0",1726370732698,0.7859,2425.5,2425.4,2.11782891]
["bitfinex-derivatives","ETHF0:USTF0",1726370733694,0.7859,2425.5,2425.4,1.12420932]
["bitfinex-derivatives","ETHF0:USTF0",1726370735092,0.7859,2425.5,2425.4,2.11784502]
["bitfinex-derivatives","ETHF0:USTF0",1726370735401,0.7859,2425.5,2425.4,1.12419838]
["bitfinex-derivatives","ETHF0:USTF0",1726370735790,0.7859,2425.5,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370736098,2.2659,2425.5,2425.4,1.12421885]
["bitfinex-derivatives","ETHF0:USTF0",1726370736601,6.3891,2425.5,2425.4,1.12421885]
["bitfinex-derivatives","ETHF0:USTF0",1726370738903,6.71881,2425.5,2425.4,1.12421885]
["bitfinex-derivatives","ETHF0:USTF0",1726370739398,6.71881,2425.5,2425.4,1.12425827]
["bitfinex-derivatives","ETHF0:USTF0",1726370739790,6.71881,2425.5,2425.4,0.62108893]
["bitfinex-derivatives","ETHF0:USTF0",1726370739987,6.71881,2425.5,2425.4,1.12431824]
["bitfinex-derivatives","ETHF0:USTF0",1726370740792,6.3891,2425.5,2425.4,1.12431824]
["bitfinex-derivatives","ETHF0:USTF0",1726370741395,6.71881,2425.5,2425.4,1.12431824]
["bitfinex-derivatives","ETHF0:USTF0",1726370741796,6.3891,2425.5,2425.4,0.62108893]
["bitfinex-derivatives","ETHF0:USTF0",1726370742896,6.71881,2425.5,2425.4,0.62108893]
["bitfinex-derivatives","ETHF0:USTF0",1726370743095,5.23881,2425.5,2425.4,0.62108893]
["bitfinex-derivatives","ETHF0:USTF0",1726370743398,5.23881,2425.5,2425.4,1.12433145]
["bitfinex-derivatives","ETHF0:USTF0",1726370743590,5.23881,2425.5,2425.4,1.52613145]
["bitfinex-derivatives","ETHF0:USTF0",1726370743991,5.23881,2425.5,2425.4,1.02288893]
["bitfinex-derivatives","ETHF0:USTF0",1726370746298,5.23881,2425.5,2425.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726370746611,5.23881,2425.5,2425.4,1.02290675]
["bitfinex-derivatives","ETHF0:USTF0",1726370748599,8.44661,2425.5,2425.4,1.02290675]
["bitfinex-derivatives","ETHF0:USTF0",1726370749498,5.23881,2425.5,2425.4,1.02290675]
["bitfinex-derivatives","ETHF0:USTF0",1726370749699,8.44661,2425.5,2425.4,1.02290675]
["bitfinex-derivatives","ETHF0:USTF0",1726370749895,8.44661,2425.5,2425.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726370750102,4.32341,2425.5,2425.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726370750300,4.32341,2425.5,2425.4,1.02294761]
["bitfinex-derivatives","ETHF0:USTF0",1726370750499,1.11561,2425.5,2425.4,1.02294761]
["bitfinex-derivatives","ETHF0:USTF0",1726370750708,4.32341,2425.5,2425.4,1.02294761]
["bitfinex-derivatives","ETHF0:USTF0",1726370751093,4.32341,2425.5,2425.4,1.02294069]
["bitfinex-derivatives","ETHF0:USTF0",1726370751406,4.32341,2425.5,2425.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726370751602,4.32341,2425.5,2425.4,1.02295396]
["bitfinex-derivatives","ETHF0:USTF0",1726370751995,4.32341,2425.5,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370752201,4.32341,2425.5,2425.4,0.62115345]
["bitfinex-derivatives","ETHF0:USTF0",1726370753100,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370753508,4.32341,2425.5,2425.4,0.6211438]
["bitfinex-derivatives","ETHF0:USTF0",1726370754003,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370755801,4.32341,2425.5,2425.4,0.62115384]
["bitfinex-derivatives","ETHF0:USTF0",1726370756304,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370756707,4.32341,2425.5,2425.4,0.62116028]
["bitfinex-derivatives","ETHF0:USTF0",1726370757109,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370757308,0.32972,2425.4,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370757606,4.32341,2425.5,2425.3,1.62345742]
["bitfinex-derivatives","ETHF0:USTF0",1726370757812,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370758205,4.32341,2425.5,2425.4,0.62116248]
["bitfinex-derivatives","ETHF0:USTF0",1726370758901,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370759101,4.32341,2425.5,2425.4,0.62116309]
["bitfinex-derivatives","ETHF0:USTF0",1726370759910,4.32341,2425.5,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370760109,4.32341,2425.5,2425.4,0.62116484]
["bitfinex-derivatives","ETHF0:USTF0",1726370760307,0.32972,2425.4,2425.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1726370760805,4.45292,2425.4,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370761314,4.1232,2425.4,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370762609,7.331,2425.4,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370763113,3.2078,2425.4,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370763709,5.83929104,2425.5,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370763710,9.04709104,2425.5,2425.3,1.22045384]
["bitfinex-derivatives","ETHF0:USTF0",1726370764011,9.04709104,2425.5,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370766311,0.32972,2425.5,2425.4,1.12452346]
["bitfinex-derivatives","ETHF0:USTF0",1726370766509,0.32972,2425.5,2425.4,2.27612346]
["bitfinex-derivatives","ETHF0:USTF0",1726370766811,0.32972,2425.5,2425.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726370767018,0.32972,2425.5,2425.4,1.77271046]
["bitfinex-derivatives","ETHF0:USTF0",1726370767211,0.32972,2425.5,2425.4,2.27595255]
["bitfinex-derivatives","ETHF0:USTF0",1726370770120,0.32972,2425.5,2425.4,1.65484209]
["bitfinex-derivatives","ETHF0:USTF0",1726370770330,0.32972,2425.5,2425.4,2.27623722]
["bitfinex-derivatives","ETHF0:USTF0",1726370771014,0.41,2425.5,2425.4,2.27623722]
["bitfinex-derivatives","ETHF0:USTF0",1726370777129,0.41,2425.5,2425.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726370777529,0.41,2425.5,2425.4,2.27610667]
["bitfinex-derivatives","ETHF0:USTF0",1726370780839,0.41,2425.5,2425.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726370781042,0.41,2425.5,2425.4,2.27611424]
["bitfinex-derivatives","ETHF0:USTF0",1726370781339,0.41,2425.5,2425.4,2.89731225]
["bitfinex-derivatives","ETHF0:USTF0",1726370781534,0.41,2425.5,2425.4,3.51851173]
["bitfinex-derivatives","ETHF0:USTF0",1726370781735,0.41,2425.5,2425.4,3.40063317]
["bitfinex-derivatives","ETHF0:USTF0",1726370783537,6.83987104,2425.6,2425.4,3.40063317]
["bitfinex-derivatives","ETHF0:USTF0",1726370783737,6.83987104,2425.6,2425.5,1.12451139]
["bitfinex-derivatives","ETHF0:USTF0",1726370784142,6.45147104,2425.6,2425.5,1.12451139]
["bitfinex-derivatives","ETHF0:USTF0",1726370784346,3.2078,2425.6,2425.5,1.12451139]
["bitfinex-derivatives","ETHF0:USTF0",1726370784846,3.2078,2425.6,2425.5,1.12431069]
["bitfinex-derivatives","ETHF0:USTF0",1726370785239,0.3973,2425.7,2425.5,1.12431069]
["bitfinex-derivatives","ETHF0:USTF0",1726370785437,9.06694104,2425.8,2425.6,0.62108356]
["bitfinex-derivatives","ETHF0:USTF0",1726370785635,9.06694104,2425.8,2425.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726370790857,9.06694104,2425.8,2425.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726370791050,1.48,2425.6,2425.5,1.50070003]
["bitfinex-derivatives","ETHF0:USTF0",1726370791853,1.48,2425.6,2425.5,0.99747526]
["bitfinex-derivatives","ETHF0:USTF0",1726370792143,1.48,2425.6,2425.5,0.99753558]
["bitfinex-derivatives","ETHF0:USTF0",1726370792550,1.48,2425.6,2425.5,0.99753156]
["bitfinex-derivatives","ETHF0:USTF0",1726370792948,1.48,2425.6,2425.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726370793842,1.48,2425.6,2425.5,0.99754234]
["bitfinex-derivatives","ETHF0:USTF0",1726370794039,1.48,2425.6,2425.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726370794445,1.48,2425.6,2425.5,0.9975423]
["bitfinex-derivatives","ETHF0:USTF0",1726370794646,1.48,2425.6,2425.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726370797153,1.48,2425.6,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370797154,5.6024,2425.6,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370797353,4.6878,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370797551,4.6878,2425.4,2425.3,1.22059902]
["bitfinex-derivatives","ETHF0:USTF0",1726370797856,9.988,2425.4,2425.3,1.22059902]
["bitfinex-derivatives","ETHF0:USTF0",1726370798448,9.988,2425.4,2425.3,1.22064124]
["bitfinex-derivatives","ETHF0:USTF0",1726370798649,9.988,2425.4,2425.3,0.71724572]
["bitfinex-derivatives","ETHF0:USTF0",1726370799354,9.988,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370799553,5.8648,2425.4,2425.3,0.71727182]
["bitfinex-derivatives","ETHF0:USTF0",1726370799756,5.8648,2425.4,2425.3,1.22065306]
["bitfinex-derivatives","ETHF0:USTF0",1726370799950,5.8648,2425.4,2425.3,1.22063884]
["bitfinex-derivatives","ETHF0:USTF0",1726370800257,6.19452,2425.4,2425.3,1.22063884]
["bitfinex-derivatives","ETHF0:USTF0",1726370800652,16.31772,2425.4,2425.3,1.22063884]
["bitfinex-derivatives","ETHF0:USTF0",1726370800853,19.56139104,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370801049,16.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370801559,19.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370804952,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370810458,10.35374473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370810658,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370811265,10.35374473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370811469,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370814361,7.10992,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370814569,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370817363,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370819568,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370819773,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370819970,10.35374473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370820268,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370820775,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370821468,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370822368,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370823669,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370824061,10.35374473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370824571,10.31772,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370825367,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370832774,10.35374473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370832977,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370836176,11.14203,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370837875,14.38585473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370838080,11.14203,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370838375,14.38585473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370839369,11.14203,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370839574,14.38585473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370839875,11.14203,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370840076,14.38585473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370843088,11.17805473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370843381,14.38585473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370844380,13.56154473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370844992,9.43834473,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370846388,7.31317544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370846686,10.52097544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370848284,7.31317544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370848585,10.52097544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370855990,7.31317544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370856392,10.52097544,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370859393,14.35334225,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370859696,14.89404419,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370862694,12.23704419,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370862904,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370863195,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370863498,4.6878,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370863702,8.80329945,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370863899,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370867686,4.6878,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370868091,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370874300,6.99406525,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370874500,8.47406525,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370874904,8.80378525,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370878103,5.59598525,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370878300,8.80378525,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370880304,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370880607,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370892704,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370893919,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370894221,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370895720,1.80972,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370896019,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370896412,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370896820,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370898029,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370899022,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370900128,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370900831,5.01752,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370901625,9.34406512,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370902227,8.85104908,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370902624,9.34506393,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370902823,13.17859301,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370903722,18.04575039,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370903921,13.71820646,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370904729,8.85104908,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370905328,9.25684908,2425.4,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370909230,0.32975,2425.2,2425.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726370909420,1.80975,2425.2,2424.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726370909720,1.80975,2425.2,2424.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726370909721,4.6878,2425.0,2424.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726370911329,4.6878,2425.0,2424.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726370913030,4.6878,2425.0,2424.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726370913229,0.7722,2424.9,2424.7,1.00690053]
["bitfinex-derivatives","ETHF0:USTF0",1726370913533,4.01755605,2424.9,2424.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726370913726,4.01755605,2424.9,2424.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726370914032,4.01755605,2424.9,2424.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726370915538,1.48,2424.8,2424.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726370915836,1.48,2424.8,2424.7,1.51076394]
["bitfinex-derivatives","ETHF0:USTF0",1726370916038,1.48,2424.8,2424.7,5.63476394]
["bitfinex-derivatives","ETHF0:USTF0",1726370916246,4.6878,2424.8,2424.7,5.63476394]
["bitfinex-derivatives","ETHF0:USTF0",1726370916736,1.48,2424.8,2424.7,5.63476394]
["bitfinex-derivatives","ETHF0:USTF0",1726370916940,5.4044,2424.8,2424.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726370917235,4.6878,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370917631,4.6878,2424.5,2424.4,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1726370918028,4.6878,2424.5,2424.4,11.15787963]
["bitfinex-derivatives","ETHF0:USTF0",1726370918235,4.6878,2424.5,2424.4,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1726370918432,4.6878,2424.5,2424.4,11.66169334]
["bitfinex-derivatives","ETHF0:USTF0",1726370918939,4.6878,2424.5,2424.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1726370919133,7.38923873,2424.5,2424.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1726370919434,4.6878,2424.5,2424.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1726370922237,4.6878,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370922540,8.59653873,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370922731,5.8951,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370923142,6.22494,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370923451,8.92340436,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370924758,6.22494,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370925251,5.8951,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370925446,6.22494,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370925651,5.8951,2424.5,2424.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726370928454,5.8951,2424.5,2424.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726370928656,2.6960192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370930454,2.6960192,2424.4,2424.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726370930455,4.1760192,2424.4,2424.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726370930847,4.1760192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370937460,7.3838192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370940763,4.1760192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370940967,7.3838192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370944370,5.9038192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370944675,7.3838192,2424.4,2424.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726370945063,4.6878,2424.4,2424.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726370945471,7.3838192,2424.4,2424.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726370946560,7.3838192,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370949362,4.6878,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370949562,7.38531098,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370949970,4.6878,2424.4,2424.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726370956377,5.01766,2424.4,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370956681,1.48,2424.2,2424.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726370956975,1.48,2424.2,2424.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726370957185,1.48,2424.2,2424.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726370958378,1.48,2424.2,2424.1,5.14833371]
["bitfinex-derivatives","ETHF0:USTF0",1726370958581,1.8885,2424.2,2424.1,5.14833371]
["bitfinex-derivatives","ETHF0:USTF0",1726370958981,1.8885,2424.2,2424.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726370959182,1.8885,2424.2,2424.1,5.1483391]
["bitfinex-derivatives","ETHF0:USTF0",1726370959377,4.5880993,2424.2,2424.1,5.65221167]
["bitfinex-derivatives","ETHF0:USTF0",1726370960178,4.5880993,2424.2,2424.1,5.65221508]
["bitfinex-derivatives","ETHF0:USTF0",1726370960378,4.5880993,2424.2,2424.1,5.14834251]
["bitfinex-derivatives","ETHF0:USTF0",1726370960680,4.5880993,2424.2,2424.1,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1726370961187,4.5880993,2424.2,2424.1,6.15609405]
["bitfinex-derivatives","ETHF0:USTF0",1726370962280,1.8885,2424.2,2424.1,6.15609405]
["bitfinex-derivatives","ETHF0:USTF0",1726370962680,1.8885,2424.2,2424.1,2.03129405]
["bitfinex-derivatives","ETHF0:USTF0",1726370963677,1.8885,2424.2,2424.1,1.62970474]
["bitfinex-derivatives","ETHF0:USTF0",1726370963880,1.8885,2424.2,2424.1,1.62971413]
["bitfinex-derivatives","ETHF0:USTF0",1726370964083,2.667,2424.2,2424.1,1.62971413]
["bitfinex-derivatives","ETHF0:USTF0",1726370964284,2.667,2424.2,2424.1,1.62972149]
["bitfinex-derivatives","ETHF0:USTF0",1726370964696,2.667,2424.2,2424.1,1.12583069]
["bitfinex-derivatives","ETHF0:USTF0",1726370965187,2.667,2424.2,2424.1,1.62972079]
["bitfinex-derivatives","ETHF0:USTF0",1726370966186,2.667,2424.2,2424.1,1.62972175]
["bitfinex-derivatives","ETHF0:USTF0",1726370966685,5.91235605,2424.2,2424.1,0.50387706]
["bitfinex-derivatives","ETHF0:USTF0",1726370967079,9.12015605,2424.2,2424.1,0.50387706]
["bitfinex-derivatives","ETHF0:USTF0",1726370967582,5.8748,2424.2,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370967887,1.48,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370968079,1.48,2424.0,2423.9,0.7179801]
["bitfinex-derivatives","ETHF0:USTF0",1726370969184,4.6878,2424.0,2423.9,0.7179801]
["bitfinex-derivatives","ETHF0:USTF0",1726370969590,4.6878,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370975195,5.0986,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370977996,1.8908,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370978197,5.0986,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370978995,1.8908,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370979201,5.0986,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370981506,1.8908,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370981705,5.0986,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370983204,1.8908,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370983404,5.0986,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726370987712,3.6186,2424.0,2423.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726370987911,2.70132329,2424.0,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370988216,1.48,2424.2,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370988415,1.48,2424.2,2423.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726370990109,2.70154675,2424.1,2423.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726370990506,2.70154675,2424.1,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370993212,4.18154675,2424.1,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370995021,4.18154675,2424.1,2423.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726370996518,2.70154675,2424.0,2423.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726370996920,2.70154675,2424.0,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370998920,1.48,2424.1,2423.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726370999117,1.48,2424.1,2423.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726371005323,4.44005611,2424.2,2424.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726371005324,2.6782,2424.2,2424.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726371007726,6.24994611,2424.2,2424.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726371008123,5.92005611,2424.2,2424.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726371009434,5.92005611,2424.2,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371009634,1.48,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371009835,4.1823901,2424.0,2423.9,1.22969397]
["bitfinex-derivatives","ETHF0:USTF0",1726371010029,4.1823901,2424.0,2423.9,5.35529397]
["bitfinex-derivatives","ETHF0:USTF0",1726371010325,4.1823901,2424.0,2423.9,4.72548285]
["bitfinex-derivatives","ETHF0:USTF0",1726371010532,1.48,2424.0,2423.9,4.85141059]
["bitfinex-derivatives","ETHF0:USTF0",1726371010918,1.48,2424.0,2423.9,5.35529302]
["bitfinex-derivatives","ETHF0:USTF0",1726371011630,4.1823745,2424.0,2423.9,5.35529302]
["bitfinex-derivatives","ETHF0:USTF0",1726371013932,4.1823745,2424.0,2423.9,5.35528699]
["bitfinex-derivatives","ETHF0:USTF0",1726371014431,4.1823745,2424.0,2423.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726371014635,4.1823745,2424.0,2423.9,4.85140652]
["bitfinex-derivatives","ETHF0:USTF0",1726371014937,4.1823745,2424.0,2423.9,5.35528652]
["bitfinex-derivatives","ETHF0:USTF0",1726371015639,1.48,2424.0,2423.9,5.35528652]
["bitfinex-derivatives","ETHF0:USTF0",1726371016133,1.48,2424.0,2423.9,1.22968652]
["bitfinex-derivatives","ETHF0:USTF0",1726371016340,1.48,2424.0,2423.9,5.35528652]
["bitfinex-derivatives","ETHF0:USTF0",1726371016525,4.1818693,2424.0,2423.9,5.35528652]
["bitfinex-derivatives","ETHF0:USTF0",1726371016836,4.1818693,2424.0,2423.9,1.22968652]
["bitfinex-derivatives","ETHF0:USTF0",1726371017328,4.1818693,2424.0,2423.9,5.35528652]
["bitfinex-derivatives","ETHF0:USTF0",1726371017530,4.1818693,2424.0,2423.9,0.72580787]
["bitfinex-derivatives","ETHF0:USTF0",1726371017725,4.1818693,2424.0,2423.9,5.35528775]
["bitfinex-derivatives","ETHF0:USTF0",1726371018136,4.1818693,2424.0,2423.9,1.22968775]
["bitfinex-derivatives","ETHF0:USTF0",1726371018533,4.1818693,2424.0,2423.9,5.35528775]
["bitfinex-derivatives","ETHF0:USTF0",1726371018727,4.1818693,2424.0,2423.9,1.22968775]
["bitfinex-derivatives","ETHF0:USTF0",1726371019928,4.1818693,2424.0,2423.9,5.35528775]
["bitfinex-derivatives","ETHF0:USTF0",1726371020240,4.1818693,2424.0,2423.9,1.22968775]
["bitfinex-derivatives","ETHF0:USTF0",1726371020241,1.48,2424.0,2423.9,1.22968775]
["bitfinex-derivatives","ETHF0:USTF0",1726371020537,1.48,2424.0,2423.9,5.35528775]
["bitfinex-derivatives","ETHF0:USTF0",1726371021035,4.18192559,2424.0,2423.9,4.72547988]
["bitfinex-derivatives","ETHF0:USTF0",1726371021335,4.18192559,2424.0,2423.9,4.85140798]
["bitfinex-derivatives","ETHF0:USTF0",1726371021547,4.18192559,2424.0,2423.9,5.35528774]
["bitfinex-derivatives","ETHF0:USTF0",1726371022831,2.70192559,2424.0,2423.9,5.35528774]
["bitfinex-derivatives","ETHF0:USTF0",1726371024140,3.07742559,2424.0,2423.9,1.22968774]
["bitfinex-derivatives","ETHF0:USTF0",1726371024547,3.07742559,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371024744,3.07742559,2424.0,2423.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726371025041,3.07742559,2424.0,2423.9,0.72580486]
["bitfinex-derivatives","ETHF0:USTF0",1726371025237,3.07742559,2424.0,2423.9,1.23100687]
["bitfinex-derivatives","ETHF0:USTF0",1726371025432,3.07742559,2424.0,2423.9,1.73620908]
["bitfinex-derivatives","ETHF0:USTF0",1726371027037,0.3755,2424.0,2423.9,1.73620908]
["bitfinex-derivatives","ETHF0:USTF0",1726371027642,0.3755,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371028037,3.07769671,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371033456,3.07894923,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371033943,0.3755,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371034141,3.07894959,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371034341,0.3755,2424.0,2423.9,1.23100707]
["bitfinex-derivatives","ETHF0:USTF0",1726371035051,0.3755,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371035350,3.07890105,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371035546,3.07890105,2424.0,2423.9,1.23100691]
["bitfinex-derivatives","ETHF0:USTF0",1726371035945,0.3755,2424.0,2423.9,1.23100691]
["bitfinex-derivatives","ETHF0:USTF0",1726371036342,0.3755,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371036547,0.3755,2424.0,2423.9,1.23103608]
["bitfinex-derivatives","ETHF0:USTF0",1726371038052,1.8555,2424.0,2423.9,1.23103608]
["bitfinex-derivatives","ETHF0:USTF0",1726371038660,1.8555,2424.0,2423.9,1.23104615]
["bitfinex-derivatives","ETHF0:USTF0",1726371040561,1.8555,2424.0,2423.9,0.72583112]
["bitfinex-derivatives","ETHF0:USTF0",1726371040858,1.8555,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371042662,5.09735611,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371043762,1.8555,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371044264,1.8555,2424.0,2423.9,1.23106305]
["bitfinex-derivatives","ETHF0:USTF0",1726371045358,1.8555,2424.0,2423.9,0.72584229]
["bitfinex-derivatives","ETHF0:USTF0",1726371045568,1.8555,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371045863,1.8555,2424.0,2423.9,0.72584054]
["bitfinex-derivatives","ETHF0:USTF0",1726371046059,1.8555,2424.0,2423.9,0.60122121]
["bitfinex-derivatives","ETHF0:USTF0",1726371047865,1.8555,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371048457,5.09735611,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371049163,1.8555,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371049369,6.31101,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371049564,1.48,2423.7,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371049759,4.6878,2423.7,2423.6,1.13516257]
["bitfinex-derivatives","ETHF0:USTF0",1726371050064,4.6878,2423.7,2423.6,0.62989989]
["bitfinex-derivatives","ETHF0:USTF0",1726371050262,4.6878,2423.7,2423.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371050465,1.48,2423.5,2423.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371050659,1.48,2423.5,2423.4,1.51008523]
["bitfinex-derivatives","ETHF0:USTF0",1726371050861,1.48,2423.5,2423.4,2.51794692]
["bitfinex-derivatives","ETHF0:USTF0",1726371051059,1.48,2423.5,2423.4,1.51008523]
["bitfinex-derivatives","ETHF0:USTF0",1726371051260,4.18078749,2423.5,2423.4,1.51008523]
["bitfinex-derivatives","ETHF0:USTF0",1726371051966,4.18078749,2423.5,2423.4,1.13518523]
["bitfinex-derivatives","ETHF0:USTF0",1726371051967,1.48,2423.5,2423.4,1.13518523]
["bitfinex-derivatives","ETHF0:USTF0",1726371052369,1.48,2423.5,2423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371052666,1.1807,2423.6,2423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371052667,4.17965193,2423.3,2423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371052964,4.17965193,2423.3,2423.2,1.51015123]
["bitfinex-derivatives","ETHF0:USTF0",1726371053159,5.35225193,2423.3,2423.2,1.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1726371053355,2.6526,2423.3,2423.2,1.00485321]
["bitfinex-derivatives","ETHF0:USTF0",1726371053557,2.6526,2423.3,2423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371053861,5.35225193,2423.3,2423.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726371054256,5.35225193,2423.3,2422.8,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1726371054462,1.61854561,2423.0,2422.9,1.54330063]
["bitfinex-derivatives","ETHF0:USTF0",1726371054671,1.61854561,2423.0,2422.9,1.03798365]
["bitfinex-derivatives","ETHF0:USTF0",1726371054968,1.48,2423.1,2422.9,1.54334515]
["bitfinex-derivatives","ETHF0:USTF0",1726371055170,1.61851545,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371055354,1.61797408,2423.0,2422.9,1.54331443]
["bitfinex-derivatives","ETHF0:USTF0",1726371055556,1.61797408,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371056169,2.15806082,2423.0,2422.9,0.91332726]
["bitfinex-derivatives","ETHF0:USTF0",1726371056465,2.15806082,2423.0,2422.9,1.54332625]
["bitfinex-derivatives","ETHF0:USTF0",1726371056669,2.15806082,2423.0,2422.9,2.04865045]
["bitfinex-derivatives","ETHF0:USTF0",1726371057167,1.61798761,2423.0,2422.9,2.04865045]
["bitfinex-derivatives","ETHF0:USTF0",1726371057768,1.61798761,2423.0,2422.9,1.54332319]
["bitfinex-derivatives","ETHF0:USTF0",1726371059182,1.61798761,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371059364,3.09798761,2423.1,2422.9,1.03799896]
["bitfinex-derivatives","ETHF0:USTF0",1726371059670,3.09798761,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371060765,1.61798761,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371060972,1.61798761,2423.0,2422.9,1.54332321]
["bitfinex-derivatives","ETHF0:USTF0",1726371061173,1.48,2423.1,2422.9,1.54332321]
["bitfinex-derivatives","ETHF0:USTF0",1726371061174,3.09798761,2423.1,2422.9,1.54332321]
["bitfinex-derivatives","ETHF0:USTF0",1726371061468,3.09798761,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371062066,1.61798761,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371062262,3.63806082,2423.2,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371062972,1.61608148,2423.0,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371063174,1.61608148,2423.0,2422.9,1.36805047]
["bitfinex-derivatives","ETHF0:USTF0",1726371063375,1.07725994,2423.0,2422.9,1.36805047]
["bitfinex-derivatives","ETHF0:USTF0",1726371063767,1.07725994,2423.0,2422.9,1.87335717]
["bitfinex-derivatives","ETHF0:USTF0",1726371064470,1.07725994,2423.0,2422.9,1.36805047]
["bitfinex-derivatives","ETHF0:USTF0",1726371064871,1.07725994,2423.0,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371065070,3.09608148,2423.2,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371065071,1.07725994,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371065581,1.07725994,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371066072,1.07725994,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371067374,1.07725994,2423.0,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371068072,1.07685018,2423.0,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371068273,1.07686567,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371069774,2.55686567,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371069968,2.55686567,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371070170,2.55686567,2423.1,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371072180,1.07686567,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371072573,1.07686567,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371072975,3.09608148,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371073281,1.07667374,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371073577,2.55667374,2423.1,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371074276,0.3812,2423.0,2422.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726371074478,0.3812,2423.0,2422.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1726371074870,1.07667374,2423.1,2422.9,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1726371075068,1.07667374,2423.1,2422.9,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1726371076280,1.07667374,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371077380,1.07701714,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371077587,1.61608148,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371078578,1.07713201,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371079571,1.07724604,2423.1,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371080376,1.61608148,2423.2,2423.0,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1726371080580,1.61608148,2423.2,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726371081369,3.42196082,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726371081583,3.32596082,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726371082486,3.32596082,2423.3,2423.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726371083681,3.32596082,2423.3,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726371084477,2.15806082,2423.2,2423.1,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1726371090392,2.15840247,2423.3,2423.1,9.95026577]
["bitfinex-derivatives","ETHF0:USTF0",1726371090686,1.61882133,2423.3,2423.2,5.59160168]
["bitfinex-derivatives","ETHF0:USTF0",1726371090988,1.61882133,2423.3,2423.2,5.98680168]
["bitfinex-derivatives","ETHF0:USTF0",1726371092188,1.61882133,2423.3,2423.2,6.99466233]
["bitfinex-derivatives","ETHF0:USTF0",1726371092389,2.15840247,2423.4,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726371092592,2.15840247,2423.4,2423.3,1.46518168]
["bitfinex-derivatives","ETHF0:USTF0",1726371092886,2.15840247,2423.4,2423.3,1.46517115]
["bitfinex-derivatives","ETHF0:USTF0",1726371093094,2.15840247,2423.4,2423.3,1.46516994]
["bitfinex-derivatives","ETHF0:USTF0",1726371096791,2.15840247,2423.4,2423.3,1.4651704]
["bitfinex-derivatives","ETHF0:USTF0",1726371097292,2.15840247,2423.4,2423.3,1.46517575]
["bitfinex-derivatives","ETHF0:USTF0",1726371099297,2.69965193,2423.5,2423.3,1.46517575]
["bitfinex-derivatives","ETHF0:USTF0",1726371099498,2.69965193,2423.5,2423.4,0.62990846]
["bitfinex-derivatives","ETHF0:USTF0",1726371099995,2.69965193,2423.5,2423.4,1.13518035]
["bitfinex-derivatives","ETHF0:USTF0",1726371100299,4.17965193,2423.5,2423.4,0.62990846]
["bitfinex-derivatives","ETHF0:USTF0",1726371101093,4.17965193,2423.5,2423.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1726371102194,4.17965193,2423.5,2423.4,0.62991716]
["bitfinex-derivatives","ETHF0:USTF0",1726371102791,4.17965193,2423.5,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726371103094,2.15997176,2423.3,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726371103389,2.15997176,2423.3,2423.2,0.95993183]
["bitfinex-derivatives","ETHF0:USTF0",1726371103789,2.15997176,2423.3,2423.2,1.4652061]
["bitfinex-derivatives","ETHF0:USTF0",1726371107195,2.15997176,2423.3,2423.2,1.46519903]
["bitfinex-derivatives","ETHF0:USTF0",1726371113703,2.15997176,2423.3,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726371114010,2.15997176,2423.3,2423.2,0.95993041]
["bitfinex-derivatives","ETHF0:USTF0",1726371114208,2.15997176,2423.3,2423.2,1.46520429]
["bitfinex-derivatives","ETHF0:USTF0",1726371117302,2.15997176,2423.3,2423.2,1.46519888]
["bitfinex-derivatives","ETHF0:USTF0",1726371117699,2.15997176,2423.3,2423.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1726371117899,2.15997176,2423.3,2423.2,1.46521074]
["bitfinex-derivatives","ETHF0:USTF0",1726371118513,2.15997176,2423.3,2423.2,1.83831074]
["bitfinex-derivatives","ETHF0:USTF0",1726371119214,2.15997176,2423.3,2423.2,5.96471074]
["bitfinex-derivatives","ETHF0:USTF0",1726371120517,2.15997176,2423.3,2423.2,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726371120713,2.15997176,2423.3,2423.2,5.45943333]
["bitfinex-derivatives","ETHF0:USTF0",1726371121019,2.15997176,2423.3,2423.2,5.96470798]
["bitfinex-derivatives","ETHF0:USTF0",1726371122013,2.15997176,2423.3,2423.2,1.83830798]
["bitfinex-derivatives","ETHF0:USTF0",1726371122712,2.15997176,2423.3,2423.2,2.84618404]
["bitfinex-derivatives","ETHF0:USTF0",1726371123117,2.15997176,2423.3,2423.2,2.846183]
["bitfinex-derivatives","ETHF0:USTF0",1726371124412,2.15997176,2423.3,2423.2,3.6546143]
["bitfinex-derivatives","ETHF0:USTF0",1726371124617,2.15997176,2423.3,2423.2,2.846183]
["bitfinex-derivatives","ETHF0:USTF0",1726371125513,2.15997176,2423.3,2423.2,3.65461903]
["bitfinex-derivatives","ETHF0:USTF0",1726371126817,2.15997176,2423.3,2423.2,2.34090835]
["bitfinex-derivatives","ETHF0:USTF0",1726371127023,2.15997176,2423.3,2423.2,3.65461165]
["bitfinex-derivatives","ETHF0:USTF0",1726371127815,2.15997176,2423.3,2423.2,3.65458576]
["bitfinex-derivatives","ETHF0:USTF0",1726371129912,2.15997176,2423.3,2423.2,2.01681042]
["bitfinex-derivatives","ETHF0:USTF0",1726371130108,2.15997176,2423.3,2423.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1726371130320,2.15997176,2423.3,2423.2,2.34088339]
["bitfinex-derivatives","ETHF0:USTF0",1726371130515,2.15997176,2423.3,2423.2,3.65458079]
["bitfinex-derivatives","ETHF0:USTF0",1726371131222,2.69965193,2423.4,2423.2,3.65458079]
["bitfinex-derivatives","ETHF0:USTF0",1726371131425,2.69965193,2423.4,2423.3,1.13518107]
["bitfinex-derivatives","ETHF0:USTF0",1726371131614,2.69965193,2423.4,2423.3,1.51458107]
["bitfinex-derivatives","ETHF0:USTF0",1726371132825,2.69965193,2423.4,2423.3,2.52245338]
["bitfinex-derivatives","ETHF0:USTF0",1726371133322,2.69965193,2423.4,2423.3,1.13518107]
["bitfinex-derivatives","ETHF0:USTF0",1726371133510,2.69965193,2423.4,2423.3,2.14305455]
["bitfinex-derivatives","ETHF0:USTF0",1726371134117,2.69965193,2423.4,2423.3,2.95148727]
["bitfinex-derivatives","ETHF0:USTF0",1726371136123,5.8274,2423.6,2423.3,2.95148727]
["bitfinex-derivatives","ETHF0:USTF0",1726371136325,9.07029199,2423.6,2423.4,2.14304872]
["bitfinex-derivatives","ETHF0:USTF0",1726371136519,5.8274,2423.6,2423.5,1.13518107]
["bitfinex-derivatives","ETHF0:USTF0",1726371136721,5.8274,2423.6,2423.5,0.50526823]
["bitfinex-derivatives","ETHF0:USTF0",1726371136722,9.07029199,2423.6,2423.5,0.50526823]
["bitfinex-derivatives","ETHF0:USTF0",1726371136916,9.07029199,2423.6,2423.5,1.13518249]
["bitfinex-derivatives","ETHF0:USTF0",1726371137118,9.07029199,2423.6,2423.5,0.50526823]
["bitfinex-derivatives","ETHF0:USTF0",1726371137323,9.07029199,2423.6,2423.5,1.1351879]
["bitfinex-derivatives","ETHF0:USTF0",1726371138128,9.07029199,2423.6,2423.5,1.13518357]
["bitfinex-derivatives","ETHF0:USTF0",1726371139530,5.86249199,2423.6,2423.5,1.13518357]
["bitfinex-derivatives","ETHF0:USTF0",1726371139732,9.07029199,2423.6,2423.5,1.13518357]
["bitfinex-derivatives","ETHF0:USTF0",1726371142326,9.07029199,2423.6,2423.5,1.13518427]
["bitfinex-derivatives","ETHF0:USTF0",1726371142727,3.33889199,2423.8,2423.5,7.07776102]
["bitfinex-derivatives","ETHF0:USTF0",1726371142929,3.63799199,2423.9,2423.6,3.35056102]
["bitfinex-derivatives","ETHF0:USTF0",1726371143125,0.3962,2423.7,2423.5,1.08110735]
["bitfinex-derivatives","ETHF0:USTF0",1726371143324,3.49200004,2423.6,2423.4,1.85660735]
["bitfinex-derivatives","ETHF0:USTF0",1726371143629,3.49200004,2423.6,2423.5,2.95136617]
["bitfinex-derivatives","ETHF0:USTF0",1726371143828,3.49200004,2423.6,2423.5,1.00781934]
["bitfinex-derivatives","ETHF0:USTF0",1726371144132,3.49200004,2423.6,2423.5,2.95135044]
["bitfinex-derivatives","ETHF0:USTF0",1726371145028,3.49200004,2423.6,2423.4,2.18659735]
["bitfinex-derivatives","ETHF0:USTF0",1726371145234,3.49200004,2423.6,2423.5,2.9513641]
["bitfinex-derivatives","ETHF0:USTF0",1726371147334,3.49200004,2423.6,2423.5,1.3136579]
["bitfinex-derivatives","ETHF0:USTF0",1726371147636,3.49200004,2423.6,2423.5,1.00781824]
["bitfinex-derivatives","ETHF0:USTF0",1726371147837,3.49200004,2423.6,2423.5,1.63770464]
["bitfinex-derivatives","ETHF0:USTF0",1726371148038,3.49200004,2423.6,2423.5,2.95135943]
["bitfinex-derivatives","ETHF0:USTF0",1726371148234,3.49200004,2423.6,2423.5,4.26500785]
["bitfinex-derivatives","ETHF0:USTF0",1726371148735,3.49200004,2423.6,2423.5,2.14292837]
["bitfinex-derivatives","ETHF0:USTF0",1726371148937,3.49200004,2423.6,2423.5,2.95133028]
["bitfinex-derivatives","ETHF0:USTF0",1726371149730,3.49200004,2423.6,2423.5,2.14292837]
["bitfinex-derivatives","ETHF0:USTF0",1726371149932,3.49200004,2423.6,2423.5,2.95132482]
["bitfinex-derivatives","ETHF0:USTF0",1726371150536,3.49200004,2423.6,2423.5,2.95132522]
["bitfinex-derivatives","ETHF0:USTF0",1726371150931,3.49200004,2423.6,2423.5,2.14292837]
["bitfinex-derivatives","ETHF0:USTF0",1726371151139,3.49200004,2423.6,2423.4,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1726371151340,3.49200004,2423.6,2423.5,1.637707]
["bitfinex-derivatives","ETHF0:USTF0",1726371151542,3.49200004,2423.6,2423.5,1.13514079]
["bitfinex-derivatives","ETHF0:USTF0",1726371151939,0.207,2424.4,2423.6,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726371152238,2.62259199,2424.6,2423.6,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726371152239,0.096,2424.6,2424.3,1.0800258]
["bitfinex-derivatives","ETHF0:USTF0",1726371152441,1.48,2425.0,2424.3,1.08007788]
["bitfinex-derivatives","ETHF0:USTF0",1726371152442,0.63610004,2424.4,2424.3,1.08007788]
["bitfinex-derivatives","ETHF0:USTF0",1726371152740,0.63610004,2424.4,2424.3,7.23852583]
["bitfinex-derivatives","ETHF0:USTF0",1726371153041,0.63610004,2424.4,2424.3,7.23852483]
["bitfinex-derivatives","ETHF0:USTF0",1726371153236,0.63610004,2424.4,2424.3,6.43032103]
["bitfinex-derivatives","ETHF0:USTF0",1726371153443,0.63610004,2424.4,2424.3,5.42274219]
["bitfinex-derivatives","ETHF0:USTF0",1726371154337,0.63610004,2424.4,2424.3,4.34266167]
["bitfinex-derivatives","ETHF0:USTF0",1726371154749,0.63610004,2424.4,2424.3,4.34260925]
["bitfinex-derivatives","ETHF0:USTF0",1726371155242,0.63610004,2424.4,2424.3,4.67247925]
["bitfinex-derivatives","ETHF0:USTF0",1726371157437,0.63610004,2424.4,2424.3,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1726371160745,0.63610004,2424.4,2424.3,5.01767]
["bitfinex-derivatives","ETHF0:USTF0",1726371163147,3.2078,2425.1,2424.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1726371163454,0.7815,2424.9,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371163950,0.63610004,2424.8,2424.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371164147,0.7815,2424.9,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371164148,0.63610004,2424.7,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371169147,0.7815,2424.9,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371169343,0.63610004,2424.7,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371173153,0.7815,2424.9,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371173353,0.63610004,2424.7,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371176442,0.63610004,2424.7,2424.6,3.53763]
["bitfinex-derivatives","ETHF0:USTF0",1726371182859,0.63610004,2424.7,2424.6,5.01763]
["bitfinex-derivatives","ETHF0:USTF0",1726371187956,0.63610004,2424.7,2424.6,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726371188165,0.7815,2424.9,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726371188358,0.63610004,2424.8,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726371195666,0.63610004,2424.8,2424.7,0.95943118]
["bitfinex-derivatives","ETHF0:USTF0",1726371195861,0.63610004,2424.8,2424.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1726371196465,0.63610004,2424.8,2424.7,0.95943219]
["bitfinex-derivatives","ETHF0:USTF0",1726371196664,0.63610004,2424.8,2424.7,1.46451691]
["bitfinex-derivatives","ETHF0:USTF0",1726371197277,0.63610004,2424.8,2424.7,2.54459743]
["bitfinex-derivatives","ETHF0:USTF0",1726371197466,0.63610004,2424.8,2424.7,3.55199145]
["bitfinex-derivatives","ETHF0:USTF0",1726371197667,0.63610004,2424.8,2424.7,3.22218145]
["bitfinex-derivatives","ETHF0:USTF0",1726371197869,0.63610004,2424.8,2424.7,3.55200145]
["bitfinex-derivatives","ETHF0:USTF0",1726371198667,0.63610004,2424.8,2424.7,4.36013803]
["bitfinex-derivatives","ETHF0:USTF0",1726371199760,0.63610004,2424.8,2424.7,1.40990052]
["bitfinex-derivatives","ETHF0:USTF0",1726371199967,0.63610004,2424.8,2424.7,3.04691739]
["bitfinex-derivatives","ETHF0:USTF0",1726371200164,0.63610004,2424.8,2424.7,3.73051605]
["bitfinex-derivatives","ETHF0:USTF0",1726371200367,0.63610004,2424.8,2424.7,4.36013774]
["bitfinex-derivatives","ETHF0:USTF0",1726371200569,0.63610004,2424.8,2424.7,7.15335835]
["bitfinex-derivatives","ETHF0:USTF0",1726371202572,0.63610004,2424.8,2424.7,4.20312134]
["bitfinex-derivatives","ETHF0:USTF0",1726371202773,0.63610004,2424.8,2424.7,5.84013604]
["bitfinex-derivatives","ETHF0:USTF0",1726371202968,0.63610004,2424.8,2424.7,7.15335553]
["bitfinex-derivatives","ETHF0:USTF0",1726371203379,0.63610004,2424.8,2424.7,5.84013604]
["bitfinex-derivatives","ETHF0:USTF0",1726371203570,0.63610004,2424.8,2424.7,4.20312134]
["bitfinex-derivatives","ETHF0:USTF0",1726371203768,0.63610004,2424.8,2424.7,8.79034355]
["bitfinex-derivatives","ETHF0:USTF0",1726371204172,0.63610004,2424.8,2424.7,10.10355647]
["bitfinex-derivatives","ETHF0:USTF0",1726371204669,2.78509269,2424.8,2424.7,10.10355647]
["bitfinex-derivatives","ETHF0:USTF0",1726371204870,0.63610004,2424.8,2424.7,10.10355647]
["bitfinex-derivatives","ETHF0:USTF0",1726371205378,2.78509269,2424.8,2424.7,7.21365595]
["bitfinex-derivatives","ETHF0:USTF0",1726371205773,2.78509269,2424.8,2424.7,6.40552492]
["bitfinex-derivatives","ETHF0:USTF0",1726371206184,2.78509269,2424.8,2424.7,8.2937404]
["bitfinex-derivatives","ETHF0:USTF0",1726371207074,0.63610004,2424.8,2424.7,8.2937404]
["bitfinex-derivatives","ETHF0:USTF0",1726371208368,0.63610004,2424.8,2424.7,8.6235604]
["bitfinex-derivatives","ETHF0:USTF0",1726371208884,0.63610004,2424.8,2424.7,4.36012246]
["bitfinex-derivatives","ETHF0:USTF0",1726371209488,0.63610004,2424.8,2424.7,2.72311737]
["bitfinex-derivatives","ETHF0:USTF0",1726371209679,0.63610004,2424.8,2424.7,4.36014859]
["bitfinex-derivatives","ETHF0:USTF0",1726371210182,0.63610004,2424.8,2424.7,4.64597622]
["bitfinex-derivatives","ETHF0:USTF0",1726371210484,0.63610004,2424.8,2424.7,3.33272594]
["bitfinex-derivatives","ETHF0:USTF0",1726371210687,0.63610004,2424.8,2424.7,4.64592879]
["bitfinex-derivatives","ETHF0:USTF0",1726371210878,0.63610004,2424.8,2424.7,5.72820343]
["bitfinex-derivatives","ETHF0:USTF0",1726371211176,0.63610004,2424.8,2424.7,4.36230826]
["bitfinex-derivatives","ETHF0:USTF0",1726371212180,0.63610004,2424.8,2424.7,4.64594109]
["bitfinex-derivatives","ETHF0:USTF0",1726371212579,0.63610004,2424.8,2424.7,1.69574045]
["bitfinex-derivatives","ETHF0:USTF0",1726371212779,0.63610004,2424.8,2424.7,4.64593823]
["bitfinex-derivatives","ETHF0:USTF0",1726371212974,0.63610004,2424.8,2424.7,3.00894273]
["bitfinex-derivatives","ETHF0:USTF0",1726371213187,0.63610004,2424.8,2424.7,4.36225663]
["bitfinex-derivatives","ETHF0:USTF0",1726371215083,0.63610004,2424.8,2424.7,3.04909118]
["bitfinex-derivatives","ETHF0:USTF0",1726371215292,0.63610004,2424.8,2424.7,4.3623193]
["bitfinex-derivatives","ETHF0:USTF0",1726371215891,0.63610004,2424.8,2424.7,4.362319]
["bitfinex-derivatives","ETHF0:USTF0",1726371216391,0.63610004,2424.8,2424.7,2.22020279]
["bitfinex-derivatives","ETHF0:USTF0",1726371216589,0.63610004,2424.8,2424.7,1.41206241]
["bitfinex-derivatives","ETHF0:USTF0",1726371216890,0.63610004,2424.8,2424.7,4.362321]
["bitfinex-derivatives","ETHF0:USTF0",1726371218185,0.63610004,2424.8,2424.7,4.032501]
["bitfinex-derivatives","ETHF0:USTF0",1726371218383,10.80163525,2424.8,2424.7,1.08995859]
["bitfinex-derivatives","ETHF0:USTF0",1726371218584,8.11610004,2424.8,2424.4,1.08225067]
["bitfinex-derivatives","ETHF0:USTF0",1726371218887,8.11610004,2424.8,2424.3,1.71604244]
["bitfinex-derivatives","ETHF0:USTF0",1726371218888,0.63610004,2424.4,2424.3,1.50812067]
["bitfinex-derivatives","ETHF0:USTF0",1726371219199,2.79842747,2424.4,2424.3,2.90222467]
["bitfinex-derivatives","ETHF0:USTF0",1726371219386,0.63610004,2424.4,2424.3,1.41195871]
["bitfinex-derivatives","ETHF0:USTF0",1726371219679,2.79760081,2424.4,2424.3,2.40816843]
["bitfinex-derivatives","ETHF0:USTF0",1726371220391,2.79760081,2424.4,2424.3,1.41195871]
["bitfinex-derivatives","ETHF0:USTF0",1726371220584,2.79760081,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726371220891,2.79760081,2424.4,2424.3,2.40819302]
["bitfinex-derivatives","ETHF0:USTF0",1726371221293,2.79760081,2424.4,2424.3,1.41195871]
["bitfinex-derivatives","ETHF0:USTF0",1726371221590,0.63610004,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726371221780,0.63610004,2424.4,2424.3,1.41195871]
["bitfinex-derivatives","ETHF0:USTF0",1726371222491,0.63610004,2424.4,2424.1,3.10004244]
["bitfinex-derivatives","ETHF0:USTF0",1726371222492,0.63610004,2424.4,2424.2,1.41196871]
["bitfinex-derivatives","ETHF0:USTF0",1726371222690,1.04390004,2424.3,2424.2,1.41196871]
["bitfinex-derivatives","ETHF0:USTF0",1726371222891,1.04390004,2424.3,2424.2,2.40820401]
["bitfinex-derivatives","ETHF0:USTF0",1726371223197,1.04390004,2424.3,2424.2,2.4082063]
["bitfinex-derivatives","ETHF0:USTF0",1726371223397,1.04390004,2424.3,2424.2,2.40819959]
["bitfinex-derivatives","ETHF0:USTF0",1726371224487,1.04390004,2424.3,2424.2,1.41196871]
["bitfinex-derivatives","ETHF0:USTF0",1726371227194,1.04390004,2424.3,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726371227398,1.04390004,2424.3,2424.2,1.41196871]
["bitfinex-derivatives","ETHF0:USTF0",1726371228387,1.04390004,2424.3,2424.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1726371229596,1.04390004,2424.3,2424.1,4.28988871]
["bitfinex-derivatives","ETHF0:USTF0",1726371229796,1.42190004,2424.2,2424.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371229998,1.42190004,2424.2,2424.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371230400,1.42190004,2424.2,2424.1,2.30275575]
["bitfinex-derivatives","ETHF0:USTF0",1726371230598,1.42190004,2424.2,2424.1,2.92541792]
["bitfinex-derivatives","ETHF0:USTF0",1726371233404,1.42190004,2424.2,2424.1,2.43255217]
["bitfinex-derivatives","ETHF0:USTF0",1726371233692,1.42190004,2424.2,2424.1,2.43256071]
["bitfinex-derivatives","ETHF0:USTF0",1726371233893,1.42190004,2424.2,2424.1,4.04097281]
["bitfinex-derivatives","ETHF0:USTF0",1726371234087,1.42190004,2424.2,2424.1,4.04097148]
["bitfinex-derivatives","ETHF0:USTF0",1726371234293,1.42190004,2424.2,2424.1,4.04097036]
["bitfinex-derivatives","ETHF0:USTF0",1726371234493,1.42190004,2424.2,2424.1,7.24877036]
["bitfinex-derivatives","ETHF0:USTF0",1726371234702,1.42190004,2424.2,2424.1,6.75590085]
["bitfinex-derivatives","ETHF0:USTF0",1726371236187,0.7858,2424.2,2424.1,6.75590085]
["bitfinex-derivatives","ETHF0:USTF0",1726371236399,1.42190004,2424.2,2424.1,6.75590085]
["bitfinex-derivatives","ETHF0:USTF0",1726371236802,1.42190004,2424.2,2424.1,6.13323084]
["bitfinex-derivatives","ETHF0:USTF0",1726371237798,1.42190004,2424.2,2424.1,6.75591526]
["bitfinex-derivatives","ETHF0:USTF0",1726371239000,1.42190004,2424.2,2424.1,6.26304513]
["bitfinex-derivatives","ETHF0:USTF0",1726371239303,1.42190004,2424.2,2424.1,5.64037442]
["bitfinex-derivatives","ETHF0:USTF0",1726371240192,1.42190004,2424.2,2424.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371240397,1.42190004,2424.2,2424.1,5.31046945]
["bitfinex-derivatives","ETHF0:USTF0",1726371240802,1.42190004,2424.2,2424.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371240994,1.42190004,2424.2,2424.1,5.31046665]
["bitfinex-derivatives","ETHF0:USTF0",1726371241303,1.42190004,2424.2,2424.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371241988,1.42190004,2424.2,2424.1,5.3104712]
["bitfinex-derivatives","ETHF0:USTF0",1726371242199,1.42190004,2424.2,2424.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371247305,2.90190004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371249400,1.42190004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371253002,3.58340081,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371254414,1.42190004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371254706,3.58340081,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371257706,3.58340081,2424.2,2423.9,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1726371257707,3.58340081,2424.2,2423.9,5.01772]
["bitfinex-derivatives","ETHF0:USTF0",1726371257906,0.63610004,2424.0,2423.9,5.01772]
["bitfinex-derivatives","ETHF0:USTF0",1726371258105,0.63610004,2424.0,2423.9,5.64043649]
["bitfinex-derivatives","ETHF0:USTF0",1726371258497,0.63610004,2424.0,2423.9,2.43263649]
["bitfinex-derivatives","ETHF0:USTF0",1726371258803,0.63610004,2424.0,2423.9,5.64043649]
["bitfinex-derivatives","ETHF0:USTF0",1726371259204,0.63610004,2424.0,2423.9,5.01772]
["bitfinex-derivatives","ETHF0:USTF0",1726371260008,0.63610004,2424.0,2423.9,5.640444]
["bitfinex-derivatives","ETHF0:USTF0",1726371262108,0.63610004,2424.0,2423.9,2.432644]
["bitfinex-derivatives","ETHF0:USTF0",1726371262412,0.63610004,2424.0,2423.9,6.13334604]
["bitfinex-derivatives","ETHF0:USTF0",1726371262816,0.63610004,2424.0,2423.9,5.01772]
["bitfinex-derivatives","ETHF0:USTF0",1726371264713,0.63610004,2424.0,2423.9,5.5106165]
["bitfinex-derivatives","ETHF0:USTF0",1726371264916,2.16150077,2424.1,2423.9,6.2716165]
["bitfinex-derivatives","ETHF0:USTF0",1726371265112,0.63610004,2424.0,2423.9,6.2716165]
["bitfinex-derivatives","ETHF0:USTF0",1726371265313,0.63610004,2424.0,2423.9,7.35370521]
["bitfinex-derivatives","ETHF0:USTF0",1726371265521,0.63610004,2424.0,2423.9,10.33528039]
["bitfinex-derivatives","ETHF0:USTF0",1726371265817,2.16150077,2424.2,2424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726371266120,2.79760081,2424.2,2424.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726371267214,0.63610004,2424.2,2424.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726371267421,2.79760081,2424.2,2424.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726371267620,2.79760081,2424.2,2424.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726371269224,0.63610004,2424.2,2424.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726371269418,2.79760081,2424.2,2424.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726371271525,2.79760081,2424.2,2424.1,5.55997869]
["bitfinex-derivatives","ETHF0:USTF0",1726371272333,2.79760081,2424.2,2424.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726371273541,2.79760081,2424.2,2424.1,5.68978509]
["bitfinex-derivatives","ETHF0:USTF0",1726371273838,2.79760081,2424.2,2424.1,2.48198509]
["bitfinex-derivatives","ETHF0:USTF0",1726371274037,2.79760081,2424.2,2424.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726371274227,2.79760081,2424.2,2424.1,2.48198514]
["bitfinex-derivatives","ETHF0:USTF0",1726371274726,2.79760081,2424.2,2424.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726371274932,2.79760081,2424.2,2424.1,2.48198433]
["bitfinex-derivatives","ETHF0:USTF0",1726371275239,2.79760081,2424.2,2424.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1726371275430,2.79760081,2424.2,2424.1,6.18266242]
["bitfinex-derivatives","ETHF0:USTF0",1726371277234,2.79760081,2424.2,2424.1,2.97486242]
["bitfinex-derivatives","ETHF0:USTF0",1726371277441,2.79760081,2424.2,2424.1,2.35217851]
["bitfinex-derivatives","ETHF0:USTF0",1726371277635,2.79760081,2424.2,2424.1,2.97486258]
["bitfinex-derivatives","ETHF0:USTF0",1726371278343,2.79760081,2424.2,2424.1,3.97115772]
["bitfinex-derivatives","ETHF0:USTF0",1726371278737,2.79760081,2424.2,2424.1,2.97486258]
["bitfinex-derivatives","ETHF0:USTF0",1726371279035,2.79760081,2424.2,2424.1,4.30105801]
["bitfinex-derivatives","ETHF0:USTF0",1726371279431,2.79760081,2424.2,2424.1,3.4782795]
["bitfinex-derivatives","ETHF0:USTF0",1726371279631,2.79760081,2424.2,2424.1,3.97115529]
["bitfinex-derivatives","ETHF0:USTF0",1726371280443,2.79760081,2424.2,2424.1,5.053244]
["bitfinex-derivatives","ETHF0:USTF0",1726371281150,2.79760081,2424.2,2424.1,8.261044]
["bitfinex-derivatives","ETHF0:USTF0",1726371282943,2.79760081,2424.2,2424.1,6.14918871]
["bitfinex-derivatives","ETHF0:USTF0",1726371283239,2.79760081,2424.2,2424.1,3.56406921]
["bitfinex-derivatives","ETHF0:USTF0",1726371283444,2.79760081,2424.2,2424.1,8.26103397]
["bitfinex-derivatives","ETHF0:USTF0",1726371283741,2.79760081,2424.2,2424.1,8.75390957]
["bitfinex-derivatives","ETHF0:USTF0",1726371286044,3.56170081,2424.2,2424.1,8.37460957]
["bitfinex-derivatives","ETHF0:USTF0",1726371286340,3.56170081,2424.2,2424.1,7.75193059]
["bitfinex-derivatives","ETHF0:USTF0",1726371286545,3.56170081,2424.2,2424.1,8.37461236]
["bitfinex-derivatives","ETHF0:USTF0",1726371287247,3.56170081,2424.2,2424.1,5.16681236]
["bitfinex-derivatives","ETHF0:USTF0",1726371287652,3.56170081,2424.2,2424.1,8.37461236]
["bitfinex-derivatives","ETHF0:USTF0",1726371289648,5.58317689,2424.2,2424.1,1.11555737]
["bitfinex-derivatives","ETHF0:USTF0",1726371289841,5.58317689,2424.2,2423.9,1.08208871]
["bitfinex-derivatives","ETHF0:USTF0",1726371290046,5.58317689,2424.2,2423.8,1.17808871]
["bitfinex-derivatives","ETHF0:USTF0",1726371290047,0.63610004,2424.0,2423.8,1.17808871]
["bitfinex-derivatives","ETHF0:USTF0",1726371290247,3.19861726,2423.9,2423.8,1.08208871]
["bitfinex-derivatives","ETHF0:USTF0",1726371290439,3.59961726,2423.9,2423.8,2.70117491]
["bitfinex-derivatives","ETHF0:USTF0",1726371290642,3.59961726,2423.9,2423.8,3.19408708]
["bitfinex-derivatives","ETHF0:USTF0",1726371293137,3.59961726,2423.9,2423.8,1.11563763]
["bitfinex-derivatives","ETHF0:USTF0",1726371293338,3.59961726,2423.9,2423.7,4.28988871]
["bitfinex-derivatives","ETHF0:USTF0",1726371293538,3.59961726,2423.9,2423.7,4.61983871]
["bitfinex-derivatives","ETHF0:USTF0",1726371293539,1.02700004,2423.8,2423.7,4.61983871]
["bitfinex-derivatives","ETHF0:USTF0",1726371293944,1.02700004,2423.8,2423.7,6.23899227]
["bitfinex-derivatives","ETHF0:USTF0",1726371294146,1.02700004,2423.8,2423.7,8.30926226]
["bitfinex-derivatives","ETHF0:USTF0",1726371294639,1.02700004,2423.8,2423.7,7.19063511]
["bitfinex-derivatives","ETHF0:USTF0",1726371295538,1.02700004,2423.8,2423.7,1.90434421]
["bitfinex-derivatives","ETHF0:USTF0",1726371295940,1.02700004,2423.8,2423.7,1.41142099]
["bitfinex-derivatives","ETHF0:USTF0",1726371297645,3.1862894,2423.8,2423.7,1.41142099]
["bitfinex-derivatives","ETHF0:USTF0",1726371297844,1.02700004,2423.8,2423.7,1.41142099]
["bitfinex-derivatives","ETHF0:USTF0",1726371298044,1.02700004,2423.8,2423.7,0.78866962]
["bitfinex-derivatives","ETHF0:USTF0",1726371299354,3.1859252,2423.8,2423.7,0.78866962]
["bitfinex-derivatives","ETHF0:USTF0",1726371299543,3.1859252,2423.8,2423.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726371299849,0.63610004,2423.7,2423.6,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726371300244,0.63610004,2423.7,2423.4,2.56208871]
["bitfinex-derivatives","ETHF0:USTF0",1726371300245,0.63610004,2423.7,2423.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726371300544,2.54982516,2423.8,2423.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726371300545,0.3765,2423.6,2423.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726371300746,1.01260004,2423.6,2423.5,0.95277772]
["bitfinex-derivatives","ETHF0:USTF0",1726371301044,1.01260004,2423.6,2423.5,1.44573347]
["bitfinex-derivatives","ETHF0:USTF0",1726371302346,1.01260004,2423.6,2423.5,2.92573347]
["bitfinex-derivatives","ETHF0:USTF0",1726371302546,1.01260004,2423.6,2423.5,2.92572756]
["bitfinex-derivatives","ETHF0:USTF0",1726371302854,0.3909,2423.8,2423.5,7.05212756]
["bitfinex-derivatives","ETHF0:USTF0",1726371303048,0.63610004,2423.7,2423.6,0.62280772]
["bitfinex-derivatives","ETHF0:USTF0",1726371303244,0.63610004,2423.7,2423.5,2.20907]
["bitfinex-derivatives","ETHF0:USTF0",1726371303555,0.63610004,2423.7,2423.6,0.62278958]
["bitfinex-derivatives","ETHF0:USTF0",1726371306457,0.63610004,2423.7,2423.6,0.62278991]
["bitfinex-derivatives","ETHF0:USTF0",1726371308251,0.63610004,2423.7,2423.5,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726371308445,0.63610004,2423.6,2423.5,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726371308748,0.63610004,2423.6,2423.5,5.05261765]
["bitfinex-derivatives","ETHF0:USTF0",1726371308949,0.63610004,2423.6,2423.5,6.53261765]
["bitfinex-derivatives","ETHF0:USTF0",1726371309957,0.63610004,2423.6,2423.5,5.9098205]
["bitfinex-derivatives","ETHF0:USTF0",1726371310151,0.63610004,2423.6,2423.5,6.53261047]
["bitfinex-derivatives","ETHF0:USTF0",1726371311155,0.63610004,2423.6,2423.5,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726371311456,0.63610004,2423.6,2423.5,6.53257992]
["bitfinex-derivatives","ETHF0:USTF0",1726371311854,0.63610004,2423.6,2423.5,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726371312063,0.63610004,2423.6,2423.5,6.03965877]
["bitfinex-derivatives","ETHF0:USTF0",1726371312247,0.63610004,2423.6,2423.5,6.53260472]
["bitfinex-derivatives","ETHF0:USTF0",1726371312451,0.63610004,2423.6,2423.5,7.02555044]
["bitfinex-derivatives","ETHF0:USTF0",1726371312849,0.63610004,2423.6,2423.5,7.0255513]
["bitfinex-derivatives","ETHF0:USTF0",1726371313153,0.63610004,2423.6,2423.5,6.53260472]
["bitfinex-derivatives","ETHF0:USTF0",1726371317461,0.63610004,2423.6,2423.5,3.32480472]
["bitfinex-derivatives","ETHF0:USTF0",1726371317648,0.63610004,2423.6,2423.5,6.53260472]
["bitfinex-derivatives","ETHF0:USTF0",1726371319065,0.63610004,2423.6,2423.5,7.02686739]
["bitfinex-derivatives","ETHF0:USTF0",1726371319262,0.63610004,2423.6,2423.5,6.53260472]
["bitfinex-derivatives","ETHF0:USTF0",1726371319654,0.63610004,2423.6,2423.5,6.03965877]
["bitfinex-derivatives","ETHF0:USTF0",1726371320459,0.63610004,2423.6,2423.5,5.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726371320659,0.63610004,2423.6,2423.5,6.03966585]
["bitfinex-derivatives","ETHF0:USTF0",1726371321255,0.63610004,2423.6,2423.5,6.53393064]
["bitfinex-derivatives","ETHF0:USTF0",1726371321457,0.63610004,2423.6,2423.5,6.03966585]
["bitfinex-derivatives","ETHF0:USTF0",1726371321964,0.63610004,2423.6,2423.5,6.53393266]
["bitfinex-derivatives","ETHF0:USTF0",1726371322165,0.63610004,2423.6,2423.5,2.99616266]
["bitfinex-derivatives","ETHF0:USTF0",1726371322363,0.63610004,2423.6,2423.5,5.70969585]
["bitfinex-derivatives","ETHF0:USTF0",1726371322965,0.63610004,2423.6,2423.5,3.83059585]
["bitfinex-derivatives","ETHF0:USTF0",1726371323961,0.63610004,2423.6,2423.5,4.32486174]
["bitfinex-derivatives","ETHF0:USTF0",1726371324266,0.63610004,2423.6,2423.5,3.83059162]
["bitfinex-derivatives","ETHF0:USTF0",1726371324460,0.63610004,2423.6,2423.5,3.83060602]
["bitfinex-derivatives","ETHF0:USTF0",1726371326363,0.63610004,2423.6,2423.5,4.32488246]
["bitfinex-derivatives","ETHF0:USTF0",1726371326673,0.63610004,2423.6,2423.5,3.83060602]
["bitfinex-derivatives","ETHF0:USTF0",1726371327062,0.63610004,2423.6,2423.5,3.83060465]
["bitfinex-derivatives","ETHF0:USTF0",1726371327364,0.63610004,2423.6,2423.5,1.11708453]
["bitfinex-derivatives","ETHF0:USTF0",1726371327664,0.63610004,2423.6,2423.5,0.62279887]
["bitfinex-derivatives","ETHF0:USTF0",1726371327964,0.63610004,2423.6,2423.5,1.1170731]
["bitfinex-derivatives","ETHF0:USTF0",1726371328366,0.63610004,2423.6,2423.5,0.62279887]
["bitfinex-derivatives","ETHF0:USTF0",1726371328583,0.63610004,2423.6,2423.3,6.19588871]
["bitfinex-derivatives","ETHF0:USTF0",1726371328873,0.63610004,2423.4,2423.3,6.09988871]
["bitfinex-derivatives","ETHF0:USTF0",1726371329063,0.63610004,2423.4,2423.3,7.71920228]
["bitfinex-derivatives","ETHF0:USTF0",1726371329263,0.63610004,2423.4,2423.3,8.21348908]
["bitfinex-derivatives","ETHF0:USTF0",1726371329456,0.63610004,2423.4,2423.3,9.00434796]
["bitfinex-derivatives","ETHF0:USTF0",1726371329660,0.63610004,2423.4,2423.3,8.21348908]
["bitfinex-derivatives","ETHF0:USTF0",1726371330571,0.63610004,2423.4,2423.3,7.88348908]
["bitfinex-derivatives","ETHF0:USTF0",1726371331359,2.15892516,2423.7,2423.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726371331566,0.63610004,2423.5,2423.4,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1726371331768,0.63610004,2423.5,2423.4,3.12031177]
["bitfinex-derivatives","ETHF0:USTF0",1726371331970,0.63610004,2423.5,2423.4,3.61457965]
["bitfinex-derivatives","ETHF0:USTF0",1726371334274,0.63610004,2423.5,2423.4,4.10724358]
["bitfinex-derivatives","ETHF0:USTF0",1726371334465,0.63610004,2423.5,2423.4,5.35282271]
["bitfinex-derivatives","ETHF0:USTF0",1726371334661,0.63610004,2423.5,2423.4,1.99528802]
["bitfinex-derivatives","ETHF0:USTF0",1726371334866,0.63610004,2423.5,2423.4,4.10724315]
["bitfinex-derivatives","ETHF0:USTF0",1726371335072,0.63610004,2423.5,2423.4,2.48799031]
["bitfinex-derivatives","ETHF0:USTF0",1726371335270,0.63610004,2423.5,2423.4,5.35282753]
["bitfinex-derivatives","ETHF0:USTF0",1726371335463,0.63610004,2423.5,2423.4,6.83282753]
["bitfinex-derivatives","ETHF0:USTF0",1726371335664,0.63610004,2423.5,2423.4,6.83282803]
["bitfinex-derivatives","ETHF0:USTF0",1726371336271,0.63610004,2423.5,2423.4,10.0406246]
["bitfinex-derivatives","ETHF0:USTF0",1726371336571,0.63610004,2423.5,2423.4,10.33718696]
["bitfinex-derivatives","ETHF0:USTF0",1726371336773,0.63610004,2423.5,2423.4,10.83145569]
["bitfinex-derivatives","ETHF0:USTF0",1726371337071,0.63610004,2423.5,2423.4,11.81999299]
["bitfinex-derivatives","ETHF0:USTF0",1726371337474,0.63610004,2423.5,2423.4,8.46245596]
["bitfinex-derivatives","ETHF0:USTF0",1726371337771,0.63610004,2423.5,2423.4,11.81999121]
["bitfinex-derivatives","ETHF0:USTF0",1726371337975,0.63610004,2423.5,2423.4,14.17184718]
["bitfinex-derivatives","ETHF0:USTF0",1726371338181,0.63610004,2423.5,2423.4,15.45694567]
["bitfinex-derivatives","ETHF0:USTF0",1726371338471,0.63610004,2423.5,2423.4,13.18333618]
["bitfinex-derivatives","ETHF0:USTF0",1726371338661,0.63610004,2423.5,2423.4,15.07678931]
["bitfinex-derivatives","ETHF0:USTF0",1726371338858,0.63610004,2423.5,2423.4,13.26679931]
["bitfinex-derivatives","ETHF0:USTF0",1726371339062,0.63610004,2423.5,2423.4,12.27825447]
["bitfinex-derivatives","ETHF0:USTF0",1726371339267,0.63610004,2423.5,2423.4,8.92069271]
["bitfinex-derivatives","ETHF0:USTF0",1726371339470,0.63610004,2423.5,2423.4,9.25491013]
["bitfinex-derivatives","ETHF0:USTF0",1726371339767,0.63610004,2423.5,2423.4,10.54006643]
["bitfinex-derivatives","ETHF0:USTF0",1726371339970,0.63610004,2423.5,2423.4,7.47560068]
["bitfinex-derivatives","ETHF0:USTF0",1726371340569,0.63610004,2423.5,2423.4,6.11228201]
["bitfinex-derivatives","ETHF0:USTF0",1726371341077,0.63610004,2423.5,2423.4,4.32490846]
["bitfinex-derivatives","ETHF0:USTF0",1726371341473,6.63610004,2423.5,2423.4,3.83061758]
["bitfinex-derivatives","ETHF0:USTF0",1726371342073,0.63610004,2423.5,2423.4,3.83061758]
["bitfinex-derivatives","ETHF0:USTF0",1726371342472,0.63610004,2423.5,2423.4,3.83066757]
["bitfinex-derivatives","ETHF0:USTF0",1726371342873,0.63610004,2423.5,2423.4,3.8306672]
["bitfinex-derivatives","ETHF0:USTF0",1726371343079,0.63610004,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371343370,6.63610004,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371347068,0.63610004,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371347478,0.63610004,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371347673,2.1601213,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371347876,2.79622134,2423.3,2423.2,4.32499828]
["bitfinex-derivatives","ETHF0:USTF0",1726371348283,2.79622134,2423.3,2423.2,3.83067554]
["bitfinex-derivatives","ETHF0:USTF0",1726371348476,2.79622134,2423.3,2423.2,4.32499418]
["bitfinex-derivatives","ETHF0:USTF0",1726371348874,2.79622134,2423.3,2423.2,3.83067554]
["bitfinex-derivatives","ETHF0:USTF0",1726371349672,2.79622134,2423.3,2423.2,5.64069554]
["bitfinex-derivatives","ETHF0:USTF0",1726371349877,0.63610004,2423.3,2423.2,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1726371350071,0.63610004,2423.3,2423.2,6.13500282]
["bitfinex-derivatives","ETHF0:USTF0",1726371350284,0.63610004,2423.3,2423.2,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1726371350582,0.63610004,2423.3,2423.2,6.13500246]
["bitfinex-derivatives","ETHF0:USTF0",1726371350879,0.63610004,2423.3,2423.2,5.80498246]
["bitfinex-derivatives","ETHF0:USTF0",1726371351179,0.63610004,2423.3,2423.2,4.32498246]
["bitfinex-derivatives","ETHF0:USTF0",1726371351393,0.63610004,2423.3,2423.2,3.83066675]
["bitfinex-derivatives","ETHF0:USTF0",1726371351584,0.63610004,2423.3,2423.2,5.31066675]
["bitfinex-derivatives","ETHF0:USTF0",1726371351881,0.63610004,2423.3,2423.2,5.80498168]
["bitfinex-derivatives","ETHF0:USTF0",1726371353171,0.63610004,2423.3,2423.2,5.80498114]
["bitfinex-derivatives","ETHF0:USTF0",1726371353374,0.63610004,2423.3,2423.2,5.64068118]
["bitfinex-derivatives","ETHF0:USTF0",1726371353583,0.63610004,2423.3,2423.2,6.59494088]
["bitfinex-derivatives","ETHF0:USTF0",1726371353779,0.63610004,2423.3,2423.2,8.21430227]
["bitfinex-derivatives","ETHF0:USTF0",1726371353984,0.63610004,2423.3,2423.2,9.57620229]
["bitfinex-derivatives","ETHF0:USTF0",1726371354285,0.63610004,2423.3,2423.2,9.57620187]
["bitfinex-derivatives","ETHF0:USTF0",1726371354484,0.63610004,2423.3,2423.2,10.36706486]
["bitfinex-derivatives","ETHF0:USTF0",1726371354778,0.63610004,2423.3,2423.2,8.21430185]
["bitfinex-derivatives","ETHF0:USTF0",1726371356683,0.63610004,2423.3,2423.2,6.10062744]
["bitfinex-derivatives","ETHF0:USTF0",1726371356889,0.63610004,2423.3,2423.2,7.71998104]
["bitfinex-derivatives","ETHF0:USTF0",1726371357086,0.63610004,2423.3,2423.2,9.08194067]
["bitfinex-derivatives","ETHF0:USTF0",1726371357387,0.63610004,2423.3,2423.2,9.57621865]
["bitfinex-derivatives","ETHF0:USTF0",1726371357577,0.63610004,2423.3,2423.2,10.36708461]
["bitfinex-derivatives","ETHF0:USTF0",1726371358183,0.63610004,2423.3,2423.2,9.57621865]
["bitfinex-derivatives","ETHF0:USTF0",1726371358383,0.63610004,2423.3,2423.2,8.21425902]
["bitfinex-derivatives","ETHF0:USTF0",1726371358594,0.63610004,2423.3,2423.2,9.57629926]
["bitfinex-derivatives","ETHF0:USTF0",1726371358791,0.63610004,2423.3,2423.2,10.36716434]
["bitfinex-derivatives","ETHF0:USTF0",1726371358980,0.63610004,2423.3,2423.2,7.15936551]
["bitfinex-derivatives","ETHF0:USTF0",1726371359287,0.63610004,2423.3,2423.2,9.57629926]
["bitfinex-derivatives","ETHF0:USTF0",1726371359485,0.63610004,2423.3,2423.2,6.36849926]
["bitfinex-derivatives","ETHF0:USTF0",1726371359680,0.63610004,2423.3,2423.2,10.36716741]
["bitfinex-derivatives","ETHF0:USTF0",1726371359886,0.63610004,2423.3,2423.2,9.57629926]
["bitfinex-derivatives","ETHF0:USTF0",1726371360087,0.63610004,2423.3,2423.2,10.36717591]
["bitfinex-derivatives","ETHF0:USTF0",1726371360392,0.63610004,2423.3,2423.2,9.57635923]
["bitfinex-derivatives","ETHF0:USTF0",1726371361283,0.63610004,2423.3,2423.2,9.57491147]
["bitfinex-derivatives","ETHF0:USTF0",1726371361480,0.63610004,2423.3,2423.2,10.36577486]
["bitfinex-derivatives","ETHF0:USTF0",1726371361676,0.63610004,2423.3,2423.2,9.57491147]
["bitfinex-derivatives","ETHF0:USTF0",1726371362082,0.63610004,2423.3,2423.2,10.36580529]
["bitfinex-derivatives","ETHF0:USTF0",1726371362388,0.63610004,2423.3,2423.2,9.57493745]
["bitfinex-derivatives","ETHF0:USTF0",1726371362589,0.63610004,2423.3,2423.2,9.08064413]
["bitfinex-derivatives","ETHF0:USTF0",1726371362793,0.63610004,2423.3,2423.2,10.36579923]
["bitfinex-derivatives","ETHF0:USTF0",1726371362986,0.63610004,2423.3,2423.2,9.57493455]
["bitfinex-derivatives","ETHF0:USTF0",1726371363290,0.63610004,2423.3,2423.2,10.36583274]
["bitfinex-derivatives","ETHF0:USTF0",1726371364188,0.63610004,2423.3,2423.2,9.28444519]
["bitfinex-derivatives","ETHF0:USTF0",1726371364390,0.63610004,2423.3,2423.2,7.99928194]
["bitfinex-derivatives","ETHF0:USTF0",1726371364583,0.63610004,2423.3,2423.2,7.80443687]
["bitfinex-derivatives","ETHF0:USTF0",1726371364780,0.63610004,2423.3,2423.2,6.6835523]
["bitfinex-derivatives","ETHF0:USTF0",1726371364984,0.63610004,2423.3,2423.2,6.88638132]
["bitfinex-derivatives","ETHF0:USTF0",1726371365179,0.63610004,2423.3,2423.2,5.80491507]
["bitfinex-derivatives","ETHF0:USTF0",1726371365382,0.63610004,2423.3,2423.2,5.80493132]
["bitfinex-derivatives","ETHF0:USTF0",1726371365789,1.42970004,2423.3,2423.2,5.80493132]
["bitfinex-derivatives","ETHF0:USTF0",1726371366194,1.42970004,2423.3,2423.2,5.80493471]
["bitfinex-derivatives","ETHF0:USTF0",1726371366392,1.42970004,2423.3,2423.2,5.18211]
["bitfinex-derivatives","ETHF0:USTF0",1726371366901,1.42970004,2423.3,2423.2,5.31065227]
["bitfinex-derivatives","ETHF0:USTF0",1726371367193,1.42970004,2423.3,2423.2,5.80496428]
["bitfinex-derivatives","ETHF0:USTF0",1726371367896,1.42970004,2423.3,2423.2,10.36614912]
["bitfinex-derivatives","ETHF0:USTF0",1726371368097,1.42970004,2423.3,2423.2,9.57527478]
["bitfinex-derivatives","ETHF0:USTF0",1726371368302,1.42970004,2423.3,2423.2,10.36614715]
["bitfinex-derivatives","ETHF0:USTF0",1726371368487,1.42970004,2423.3,2423.2,10.36627148]
["bitfinex-derivatives","ETHF0:USTF0",1726371368798,1.42970004,2423.3,2423.2,9.57539911]
["bitfinex-derivatives","ETHF0:USTF0",1726371369385,1.42970004,2423.3,2423.2,9.28468664]
["bitfinex-derivatives","ETHF0:USTF0",1726371369598,1.42970004,2423.3,2423.2,10.3663383]
["bitfinex-derivatives","ETHF0:USTF0",1726371369796,1.42970004,2423.3,2423.2,9.28468664]
["bitfinex-derivatives","ETHF0:USTF0",1726371370199,1.42970004,2423.3,2423.2,10.90889781]
["bitfinex-derivatives","ETHF0:USTF0",1726371370395,1.42970004,2423.3,2423.2,9.28468664]
["bitfinex-derivatives","ETHF0:USTF0",1726371371088,1.42970004,2423.3,2423.2,10.90889781]
["bitfinex-derivatives","ETHF0:USTF0",1726371371491,1.42970004,2423.3,2423.2,9.54663245]
["bitfinex-derivatives","ETHF0:USTF0",1726371371692,1.42970004,2423.3,2423.2,9.28504756]
["bitfinex-derivatives","ETHF0:USTF0",1726371371896,0.63610004,2423.3,2423.2,9.28504756]
["bitfinex-derivatives","ETHF0:USTF0",1726371372102,2.1601213,2423.6,2423.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1726371372400,2.1601213,2423.6,2423.5,0.6228172]
["bitfinex-derivatives","ETHF0:USTF0",1726371372700,2.70015163,2423.7,2423.5,0.6228172]
["bitfinex-derivatives","ETHF0:USTF0",1726371373003,0.63610004,2423.6,2423.4,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1726371373305,2.79650876,2423.5,2423.4,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1726371373504,3.18120876,2423.5,2423.4,2.80890991]
["bitfinex-derivatives","ETHF0:USTF0",1726371373800,3.18120876,2423.5,2423.4,3.30319664]
["bitfinex-derivatives","ETHF0:USTF0",1726371374300,3.18120876,2423.5,2423.4,4.38502706]
["bitfinex-derivatives","ETHF0:USTF0",1726371375696,3.18120876,2423.5,2423.4,4.05503706]
["bitfinex-derivatives","ETHF0:USTF0",1726371376503,3.18120876,2423.5,2423.4,7.26283802]
["bitfinex-derivatives","ETHF0:USTF0",1726371376805,3.18120876,2423.5,2423.4,6.14573042]
["bitfinex-derivatives","ETHF0:USTF0",1726371376992,3.18120876,2423.5,2423.4,6.76855019]
["bitfinex-derivatives","ETHF0:USTF0",1726371377807,3.18120876,2423.5,2423.4,7.26283749]
["bitfinex-derivatives","ETHF0:USTF0",1726371378402,3.18120876,2423.5,2423.4,8.58933416]
["bitfinex-derivatives","ETHF0:USTF0",1726371378607,1.02080004,2423.5,2423.4,9.95236913]
["bitfinex-derivatives","ETHF0:USTF0",1726371378807,1.02080004,2423.5,2423.4,9.95236656]
["bitfinex-derivatives","ETHF0:USTF0",1726371379004,1.02080004,2423.5,2423.4,9.66137238]
["bitfinex-derivatives","ETHF0:USTF0",1726371379702,1.02080004,2423.5,2423.4,9.95255555]
["bitfinex-derivatives","ETHF0:USTF0",1726371379899,1.02080004,2423.5,2423.4,7.83894181]
["bitfinex-derivatives","ETHF0:USTF0",1726371380301,1.02080004,2423.5,2423.4,9.95250534]
["bitfinex-derivatives","ETHF0:USTF0",1726371381405,1.02080004,2423.5,2423.4,10.74334531]
["bitfinex-derivatives","ETHF0:USTF0",1726371381600,0.63610004,2423.5,2423.4,10.74334531]
["bitfinex-derivatives","ETHF0:USTF0",1726371381796,0.63610004,2423.5,2423.4,9.6613259]
["bitfinex-derivatives","ETHF0:USTF0",1726371382001,0.63610004,2423.5,2423.4,11.28553707]
["bitfinex-derivatives","ETHF0:USTF0",1726371383397,0.63610004,2423.5,2423.4,8.38113357]
["bitfinex-derivatives","ETHF0:USTF0",1726371383708,0.63610004,2423.5,2423.4,10.00041029]
["bitfinex-derivatives","ETHF0:USTF0",1726371384009,0.63610004,2423.5,2423.4,11.77978601]
["bitfinex-derivatives","ETHF0:USTF0",1726371384199,0.63610004,2423.5,2423.4,12.57061975]
["bitfinex-derivatives","ETHF0:USTF0",1726371387419,0.63610004,2423.5,2423.4,12.57058737]
["bitfinex-derivatives","ETHF0:USTF0",1726371387914,0.63610004,2423.5,2423.4,13.85567911]
["bitfinex-derivatives","ETHF0:USTF0",1726371388303,0.63610004,2423.5,2423.4,12.57058737]
["bitfinex-derivatives","ETHF0:USTF0",1726371388616,0.63610004,2423.5,2423.4,13.85567892]
["bitfinex-derivatives","ETHF0:USTF0",1726371389603,0.63610004,2423.5,2423.4,14.34836516]
["bitfinex-derivatives","ETHF0:USTF0",1726371389806,0.63610004,2423.5,2423.4,13.85567892]
["bitfinex-derivatives","ETHF0:USTF0",1726371390212,0.63610004,2423.5,2423.4,11.2854825]
["bitfinex-derivatives","ETHF0:USTF0",1726371390409,0.63610004,2423.5,2423.4,8.0776825]
["bitfinex-derivatives","ETHF0:USTF0",1726371390607,0.63610004,2423.5,2423.4,8.30319272]
["bitfinex-derivatives","ETHF0:USTF0",1726371390810,0.63610004,2423.5,2423.4,9.99952406]
["bitfinex-derivatives","ETHF0:USTF0",1726371391005,0.63610004,2423.5,2423.4,10.28814583]
["bitfinex-derivatives","ETHF0:USTF0",1726371391208,0.63610004,2423.5,2423.4,10.66181219]
["bitfinex-derivatives","ETHF0:USTF0",1726371391415,0.63610004,2423.5,2423.4,12.28102181]
["bitfinex-derivatives","ETHF0:USTF0",1726371393624,0.63610004,2423.5,2423.4,16.57607754]
["bitfinex-derivatives","ETHF0:USTF0",1726371394126,0.63610004,2423.5,2423.4,16.57610385]
["bitfinex-derivatives","ETHF0:USTF0",1726371394824,0.63610004,2423.5,2423.4,13.67178794]
["bitfinex-derivatives","ETHF0:USTF0",1726371395013,0.63610004,2423.5,2423.4,16.57610184]
["bitfinex-derivatives","ETHF0:USTF0",1726371395216,0.63610004,2423.5,2423.4,16.57610328]
["bitfinex-derivatives","ETHF0:USTF0",1726371395525,0.63610004,2423.5,2423.4,17.06881019]
["bitfinex-derivatives","ETHF0:USTF0",1726371396416,0.63610004,2423.5,2423.4,17.06880236]
["bitfinex-derivatives","ETHF0:USTF0",1726371397323,0.63610004,2423.5,2423.4,15.70660167]
["bitfinex-derivatives","ETHF0:USTF0",1726371397623,0.63610004,2423.5,2423.4,17.06887659]
["bitfinex-derivatives","ETHF0:USTF0",1726371398222,0.63610004,2423.5,2423.4,13.86107659]
["bitfinex-derivatives","ETHF0:USTF0",1726371398418,0.63610004,2423.5,2423.4,17.06887659]
["bitfinex-derivatives","ETHF0:USTF0",1726371398619,0.63610004,2423.5,2423.4,17.06887915]
["bitfinex-derivatives","ETHF0:USTF0",1726371399022,0.63610004,2423.5,2423.4,17.06887928]
["bitfinex-derivatives","ETHF0:USTF0",1726371400126,2.92570872,2423.8,2423.4,27.47514592]
["bitfinex-derivatives","ETHF0:USTF0",1726371400321,1.1672,2423.8,2423.7,4.61917959]
["bitfinex-derivatives","ETHF0:USTF0",1726371400516,1.1672,2423.8,2423.7,9.42647137]
["bitfinex-derivatives","ETHF0:USTF0",1726371400818,1.80330004,2423.8,2423.7,9.42647137]
["bitfinex-derivatives","ETHF0:USTF0",1726371401019,1.80330004,2423.8,2423.7,9.91911748]
["bitfinex-derivatives","ETHF0:USTF0",1726371401322,1.80330004,2423.8,2423.7,9.42647137]
["bitfinex-derivatives","ETHF0:USTF0",1726371401521,1.80330004,2423.8,2423.7,6.52215976]
["bitfinex-derivatives","ETHF0:USTF0",1726371401835,1.80330004,2423.8,2423.7,9.42628549]
["bitfinex-derivatives","ETHF0:USTF0",1726371402326,1.80330004,2423.8,2423.7,6.52215976]
["bitfinex-derivatives","ETHF0:USTF0",1726371402536,1.80330004,2423.8,2423.7,8.14127223]
["bitfinex-derivatives","ETHF0:USTF0",1726371402723,1.80330004,2423.8,2423.7,9.42625669]
["bitfinex-derivatives","ETHF0:USTF0",1726371403230,1.80330004,2423.8,2423.7,7.80409231]
["bitfinex-derivatives","ETHF0:USTF0",1726371404333,1.80330004,2423.8,2423.7,8.88484883]
["bitfinex-derivatives","ETHF0:USTF0",1726371405128,1.80330004,2423.8,2423.7,7.52260345]
["bitfinex-derivatives","ETHF0:USTF0",1726371406235,1.80330004,2423.8,2423.7,4.61850652]
["bitfinex-derivatives","ETHF0:USTF0",1726371406420,1.80330004,2423.8,2423.7,6.23762639]
["bitfinex-derivatives","ETHF0:USTF0",1726371406625,1.80330004,2423.8,2423.7,7.5226183]
["bitfinex-derivatives","ETHF0:USTF0",1726371406927,1.80330004,2423.8,2423.7,7.52261925]
["bitfinex-derivatives","ETHF0:USTF0",1726371407128,1.80330004,2423.8,2423.7,6.73185405]
["bitfinex-derivatives","ETHF0:USTF0",1726371409029,2.16040872,2424.2,2423.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1726371409335,1.2086,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371409531,1.2086,2424.2,2424.1,3.8305026]
["bitfinex-derivatives","ETHF0:USTF0",1726371409831,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371410131,1.84470004,2424.2,2424.1,3.83049901]
["bitfinex-derivatives","ETHF0:USTF0",1726371410328,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371410631,1.84470004,2424.2,2424.1,3.83048389]
["bitfinex-derivatives","ETHF0:USTF0",1726371412334,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371412530,1.84470004,2424.2,2424.1,4.16039006]
["bitfinex-derivatives","ETHF0:USTF0",1726371412834,1.84470004,2424.2,2424.1,4.65457641]
["bitfinex-derivatives","ETHF0:USTF0",1726371413532,1.84470004,2424.2,2424.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726371413733,1.84470004,2424.2,2424.1,4.65456762]
["bitfinex-derivatives","ETHF0:USTF0",1726371415438,1.84470004,2424.2,2424.1,4.1603823]
["bitfinex-derivatives","ETHF0:USTF0",1726371416034,1.84470004,2424.2,2424.1,4.65456588]
["bitfinex-derivatives","ETHF0:USTF0",1726371416235,1.84470004,2424.2,2424.1,4.1603823]
["bitfinex-derivatives","ETHF0:USTF0",1726371416441,1.84470004,2424.2,2424.1,0.9525823]
["bitfinex-derivatives","ETHF0:USTF0",1726371416639,1.84470004,2424.2,2424.1,4.1603823]
["bitfinex-derivatives","ETHF0:USTF0",1726371417337,1.84470004,2424.2,2424.1,4.16037194]
["bitfinex-derivatives","ETHF0:USTF0",1726371418340,1.84470004,2424.2,2424.1,0.95257194]
["bitfinex-derivatives","ETHF0:USTF0",1726371418544,1.84470004,2424.2,2424.1,4.16037194]
["bitfinex-derivatives","ETHF0:USTF0",1726371418943,1.84470004,2424.2,2424.1,3.83047194]
["bitfinex-derivatives","ETHF0:USTF0",1726371420044,1.84470004,2424.2,2424.1,0.95257194]
["bitfinex-derivatives","ETHF0:USTF0",1726371420247,1.84470004,2424.2,2424.1,3.83047194]
["bitfinex-derivatives","ETHF0:USTF0",1726371420748,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371428053,1.84470004,2424.2,2424.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726371428356,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371428548,1.84470004,2424.2,2424.1,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726371429550,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371430755,1.84470004,2424.2,2424.1,3.83046019]
["bitfinex-derivatives","ETHF0:USTF0",1726371430954,1.84470004,2424.2,2424.1,4.16036019]
["bitfinex-derivatives","ETHF0:USTF0",1726371431145,1.84470004,2424.2,2424.1,4.65454787]
["bitfinex-derivatives","ETHF0:USTF0",1726371431648,1.84470004,2424.2,2424.1,4.3246473]
["bitfinex-derivatives","ETHF0:USTF0",1726371433465,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371433649,1.84470004,2424.2,2424.1,3.83046392]
["bitfinex-derivatives","ETHF0:USTF0",1726371434045,1.84470004,2424.2,2424.1,4.32465384]
["bitfinex-derivatives","ETHF0:USTF0",1726371435155,1.84470004,2424.2,2424.1,1.11685384]
["bitfinex-derivatives","ETHF0:USTF0",1726371435357,1.84470004,2424.2,2424.1,4.32465384]
["bitfinex-derivatives","ETHF0:USTF0",1726371436757,1.84470004,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726371437060,1.84470004,2424.2,2424.1,1.11685824]
["bitfinex-derivatives","ETHF0:USTF0",1726371437557,1.84470004,2424.2,2424.1,4.32465824]
["bitfinex-derivatives","ETHF0:USTF0",1726371438553,1.84470004,2424.2,2424.1,1.11685824]
["bitfinex-derivatives","ETHF0:USTF0",1726371439461,1.84470004,2424.2,2424.1,4.32465824]
["bitfinex-derivatives","ETHF0:USTF0",1726371440252,1.84470004,2424.2,2424.1,5.40507722]
["bitfinex-derivatives","ETHF0:USTF0",1726371440455,1.84470004,2424.2,2424.1,5.24078633]
["bitfinex-derivatives","ETHF0:USTF0",1726371440655,1.84470004,2424.2,2424.1,4.65455895]
["bitfinex-derivatives","ETHF0:USTF0",1726371440963,1.84470004,2424.2,2424.1,3.83046735]
["bitfinex-derivatives","ETHF0:USTF0",1726371441155,1.84470004,2424.2,2424.1,4.32465729]
["bitfinex-derivatives","ETHF0:USTF0",1726371442758,1.84470004,2424.2,2424.1,1.11685729]
["bitfinex-derivatives","ETHF0:USTF0",1726371443260,1.84470004,2424.2,2424.1,4.32465729]
["bitfinex-derivatives","ETHF0:USTF0",1726371443959,1.84470004,2424.2,2424.1,4.32465434]
["bitfinex-derivatives","ETHF0:USTF0",1726371444163,1.2086,2424.2,2424.1,4.32465434]
["bitfinex-derivatives","ETHF0:USTF0",1726371444368,1.84470004,2424.2,2424.1,5.32091653]
["bitfinex-derivatives","ETHF0:USTF0",1726371444856,1.84470004,2424.2,2424.1,2.11311653]
["bitfinex-derivatives","ETHF0:USTF0",1726371445055,1.84470004,2424.2,2424.1,5.32091653]
["bitfinex-derivatives","ETHF0:USTF0",1726371445256,1.84470004,2424.2,2424.1,6.40133551]
["bitfinex-derivatives","ETHF0:USTF0",1726371445558,1.84470004,2424.2,2424.1,7.19203991]
["bitfinex-derivatives","ETHF0:USTF0",1726371447462,1.84470004,2424.2,2424.1,5.57311313]
["bitfinex-derivatives","ETHF0:USTF0",1726371447654,1.84470004,2424.2,2424.1,7.19202963]
["bitfinex-derivatives","ETHF0:USTF0",1726371448058,1.84470004,2424.2,2424.1,8.47691851]
["bitfinex-derivatives","ETHF0:USTF0",1726371448364,1.84470004,2424.2,2424.1,8.47692113]
["bitfinex-derivatives","ETHF0:USTF0",1726371448668,1.84470004,2424.2,2424.1,5.26912113]
["bitfinex-derivatives","ETHF0:USTF0",1726371448866,1.84470004,2424.2,2424.1,5.57310732]
["bitfinex-derivatives","ETHF0:USTF0",1726371449158,1.84470004,2424.2,2424.1,8.47691545]
["bitfinex-derivatives","ETHF0:USTF0",1726371449463,1.84470004,2424.2,2424.1,9.82941525]
["bitfinex-derivatives","ETHF0:USTF0",1726371449660,1.84470004,2424.2,2424.1,9.82941023]
["bitfinex-derivatives","ETHF0:USTF0",1726371450057,1.84470004,2424.2,2424.1,6.62161023]
["bitfinex-derivatives","ETHF0:USTF0",1726371450258,1.84470004,2424.2,2424.1,9.83084186]
["bitfinex-derivatives","ETHF0:USTF0",1726371450765,1.84470004,2424.2,2424.1,8.54595352]
["bitfinex-derivatives","ETHF0:USTF0",1726371451261,4.00510876,2424.2,2424.1,5.84518806]
["bitfinex-derivatives","ETHF0:USTF0",1726371451458,4.00510876,2424.2,2424.1,7.95670905]
["bitfinex-derivatives","ETHF0:USTF0",1726371451769,4.00510876,2424.2,2424.1,7.46410768]
["bitfinex-derivatives","ETHF0:USTF0",1726371451962,4.00510876,2424.2,2424.1,8.54639777]
["bitfinex-derivatives","ETHF0:USTF0",1726371453161,4.00510876,2424.2,2424.1,7.4644078]
["bitfinex-derivatives","ETHF0:USTF0",1726371453466,4.00510876,2424.2,2424.1,8.54657517]
["bitfinex-derivatives","ETHF0:USTF0",1726371454166,4.00510876,2424.2,2424.1,9.08657218]
["bitfinex-derivatives","ETHF0:USTF0",1726371454668,4.00510876,2424.2,2424.1,10.82449307]
["bitfinex-derivatives","ETHF0:USTF0",1726371455167,4.00510876,2424.2,2424.1,6.67536467]
["bitfinex-derivatives","ETHF0:USTF0",1726371455356,4.00510876,2424.2,2424.1,10.82448904]
["bitfinex-derivatives","ETHF0:USTF0",1726371455757,4.00510876,2424.2,2424.1,10.8244905]
["bitfinex-derivatives","ETHF0:USTF0",1726371456881,4.00510876,2424.2,2424.1,10.82519391]
["bitfinex-derivatives","ETHF0:USTF0",1726371457461,4.00510876,2424.2,2424.1,10.82473612]
["bitfinex-derivatives","ETHF0:USTF0",1726371458768,4.00510876,2424.2,2424.1,7.96049764]
["bitfinex-derivatives","ETHF0:USTF0",1726371459070,4.00510876,2424.2,2424.1,9.53984273]
["bitfinex-derivatives","ETHF0:USTF0",1726371459267,4.00510876,2424.2,2424.1,10.82727148]
["bitfinex-derivatives","ETHF0:USTF0",1726371460667,4.00510876,2424.2,2424.1,9.58195298]
["bitfinex-derivatives","ETHF0:USTF0",1726371460974,4.00510876,2424.2,2424.1,9.58195467]
["bitfinex-derivatives","ETHF0:USTF0",1726371462171,4.00510876,2424.2,2424.1,9.58194735]
["bitfinex-derivatives","ETHF0:USTF0",1726371462368,4.00510876,2424.2,2424.1,7.96303893]
["bitfinex-derivatives","ETHF0:USTF0",1726371462557,4.00510876,2424.2,2424.1,6.18300992]
["bitfinex-derivatives","ETHF0:USTF0",1726371462755,4.00510876,2424.2,2424.1,8.78969215]
["bitfinex-derivatives","ETHF0:USTF0",1726371462955,4.00510876,2424.2,2424.1,9.58195678]
["bitfinex-derivatives","ETHF0:USTF0",1726371463569,4.00510876,2424.2,2424.1,6.37415678]
["bitfinex-derivatives","ETHF0:USTF0",1726371463769,4.00510876,2424.2,2424.1,9.58195678]
["bitfinex-derivatives","ETHF0:USTF0",1726371466170,1.84470004,2424.2,2424.1,7.9597924]
["bitfinex-derivatives","ETHF0:USTF0",1726371466366,1.84470004,2424.2,2424.1,8.3708924]
["bitfinex-derivatives","ETHF0:USTF0",1726371466561,1.84470004,2424.2,2424.1,9.60617768]
["bitfinex-derivatives","ETHF0:USTF0",1726371467372,1.84470004,2424.2,2424.1,9.19507768]
["bitfinex-derivatives","ETHF0:USTF0",1726371467672,1.84470004,2424.2,2424.1,8.70247711]
["bitfinex-derivatives","ETHF0:USTF0",1726371467871,1.84470004,2424.2,2424.1,9.19505361]
["bitfinex-derivatives","ETHF0:USTF0",1726371468168,4.00510876,2424.2,2424.1,9.19505361]
["bitfinex-derivatives","ETHF0:USTF0",1726371468365,4.00510876,2424.2,2424.1,4.55082166]
["bitfinex-derivatives","ETHF0:USTF0",1726371468572,4.00510876,2424.2,2424.1,9.19502906]
["bitfinex-derivatives","ETHF0:USTF0",1726371469265,4.00510876,2424.2,2424.1,9.039029]
["bitfinex-derivatives","ETHF0:USTF0",1726371469568,4.00510876,2424.2,2424.1,7.90761677]
["bitfinex-derivatives","ETHF0:USTF0",1726371469773,4.00510876,2424.2,2424.1,9.19504075]
["bitfinex-derivatives","ETHF0:USTF0",1726371470871,4.00510876,2424.2,2424.1,11.80934534]
["bitfinex-derivatives","ETHF0:USTF0",1726371471274,4.00510876,2424.2,2424.1,11.80926963]
["bitfinex-derivatives","ETHF0:USTF0",1726371472671,4.00510876,2424.2,2424.1,11.8092681]
["bitfinex-derivatives","ETHF0:USTF0",1726371473067,4.00510876,2424.2,2424.1,6.66988947]
["bitfinex-derivatives","ETHF0:USTF0",1726371473375,4.00510876,2424.2,2424.1,9.53154162]
["bitfinex-derivatives","ETHF0:USTF0",1726371473881,4.00510876,2424.2,2424.1,11.80929093]
["bitfinex-derivatives","ETHF0:USTF0",1726371474172,4.00510876,2424.2,2424.1,6.1747264]
["bitfinex-derivatives","ETHF0:USTF0",1726371474375,4.00510876,2424.2,2424.1,11.80927835]
["bitfinex-derivatives","ETHF0:USTF0",1726371476172,4.00510876,2424.2,2424.1,11.80924926]
["bitfinex-derivatives","ETHF0:USTF0",1726371476368,4.00510876,2424.2,2424.1,11.18658954]
["bitfinex-derivatives","ETHF0:USTF0",1726371476678,4.00510876,2424.2,2424.1,13.4281434]
["bitfinex-derivatives","ETHF0:USTF0",1726371478668,4.00510876,2424.2,2424.1,13.44032157]
["bitfinex-derivatives","ETHF0:USTF0",1726371479076,4.00510876,2424.2,2424.1,12.44470409]
["bitfinex-derivatives","ETHF0:USTF0",1726371479268,1.84470004,2424.2,2424.1,12.44470409]
["bitfinex-derivatives","ETHF0:USTF0",1726371479468,1.84470004,2424.2,2424.1,9.57541594]
["bitfinex-derivatives","ETHF0:USTF0",1726371479766,1.84470004,2424.2,2424.1,6.16961711]
["bitfinex-derivatives","ETHF0:USTF0",1726371479973,1.84470004,2424.2,2424.1,9.52644646]
["bitfinex-derivatives","ETHF0:USTF0",1726371480268,1.84470004,2424.2,2424.1,10.82075727]
["bitfinex-derivatives","ETHF0:USTF0",1726371480674,1.84470004,2424.2,2424.1,10.81954576]
["bitfinex-derivatives","ETHF0:USTF0",1726371480875,1.84470004,2424.2,2424.1,9.20064551]
["bitfinex-derivatives","ETHF0:USTF0",1726371482178,1.84470004,2424.2,2424.1,7.46779661]
["bitfinex-derivatives","ETHF0:USTF0",1726371482478,1.84470004,2424.2,2424.1,9.20062807]
["bitfinex-derivatives","ETHF0:USTF0",1726371482776,1.84470004,2424.2,2424.1,6.91007274]
["bitfinex-derivatives","ETHF0:USTF0",1726371482984,1.84470004,2424.2,2424.1,7.90632305]
["bitfinex-derivatives","ETHF0:USTF0",1726371483272,1.84470004,2424.2,2424.1,9.20062953]
["bitfinex-derivatives","ETHF0:USTF0",1726371485076,1.84470004,2424.2,2424.1,6.03835372]
["bitfinex-derivatives","ETHF0:USTF0",1726371485285,1.84470004,2424.2,2424.1,9.2006412]
["bitfinex-derivatives","ETHF0:USTF0",1726371485575,1.84470004,2424.2,2424.1,8.70804162]
["bitfinex-derivatives","ETHF0:USTF0",1726371485775,1.84470004,2424.2,2424.1,9.20064108]
["bitfinex-derivatives","ETHF0:USTF0",1726371487280,1.84470004,2424.2,2424.1,7.95532515]
["bitfinex-derivatives","ETHF0:USTF0",1726371487473,1.84470004,2424.2,2424.1,9.20064095]
["bitfinex-derivatives","ETHF0:USTF0",1726371487782,1.84470004,2424.2,2424.1,7.95532515]
["bitfinex-derivatives","ETHF0:USTF0",1726371487982,1.84470004,2424.2,2424.1,9.20064035]
["bitfinex-derivatives","ETHF0:USTF0",1726371488176,4.0052655,2424.2,2424.1,10.8246208]
["bitfinex-derivatives","ETHF0:USTF0",1726371490187,4.0052655,2424.2,2424.1,7.6168208]
["bitfinex-derivatives","ETHF0:USTF0",1726371490379,4.0052655,2424.2,2424.1,3.45828534]
["bitfinex-derivatives","ETHF0:USTF0",1726371490586,4.0052655,2424.2,2424.1,10.82460891]
["bitfinex-derivatives","ETHF0:USTF0",1726371491489,4.0052655,2424.2,2424.1,7.61680891]
["bitfinex-derivatives","ETHF0:USTF0",1726371491684,4.0052655,2424.2,2424.1,10.82460891]
["bitfinex-derivatives","ETHF0:USTF0",1726371492591,4.0052655,2424.2,2424.1,6.1734858]
["bitfinex-derivatives","ETHF0:USTF0",1726371492783,4.0052655,2424.2,2424.1,6.32250046]
["bitfinex-derivatives","ETHF0:USTF0",1726371492982,4.0052655,2424.2,2424.1,10.82460581]
["bitfinex-derivatives","ETHF0:USTF0",1726371493289,4.0052655,2424.2,2424.1,7.61680581]
["bitfinex-derivatives","ETHF0:USTF0",1726371494176,4.0052655,2424.2,2424.1,10.8245583]
["bitfinex-derivatives","ETHF0:USTF0",1726371494578,4.0052655,2424.2,2424.1,7.6167583]
["bitfinex-derivatives","ETHF0:USTF0",1726371494783,4.0052655,2424.2,2424.1,10.8245583]
["bitfinex-derivatives","ETHF0:USTF0",1726371496188,4.0052655,2424.2,2424.1,6.17343829]
["bitfinex-derivatives","ETHF0:USTF0",1726371496388,4.0052655,2424.2,2424.1,9.57924503]
["bitfinex-derivatives","ETHF0:USTF0",1726371496585,4.0052655,2424.2,2424.1,10.82455632]
["bitfinex-derivatives","ETHF0:USTF0",1726371498284,4.0052655,2424.2,2424.1,7.61675632]
["bitfinex-derivatives","ETHF0:USTF0",1726371498691,2.7966655,2424.2,2424.1,10.82455632]
["bitfinex-derivatives","ETHF0:USTF0",1726371498892,2.7966655,2424.2,2424.1,12.620059]
["bitfinex-derivatives","ETHF0:USTF0",1726371499690,2.7966655,2424.2,2424.1,6.97332763]
["bitfinex-derivatives","ETHF0:USTF0",1726371499892,2.7966655,2424.2,2424.1,7.46592003]
["bitfinex-derivatives","ETHF0:USTF0",1726371500087,2.7966655,2424.2,2424.1,12.6200196]
["bitfinex-derivatives","ETHF0:USTF0",1726371500692,2.7966655,2424.2,2424.1,9.4122196]
["bitfinex-derivatives","ETHF0:USTF0",1726371500886,2.7966655,2424.2,2424.1,12.6200196]
["bitfinex-derivatives","ETHF0:USTF0",1726371501193,2.7966655,2424.2,2424.1,13.0253196]
["bitfinex-derivatives","ETHF0:USTF0",1726371501392,2.7966655,2424.2,2424.1,9.8175196]
["bitfinex-derivatives","ETHF0:USTF0",1726371501595,2.7966655,2424.2,2424.1,13.0253196]
["bitfinex-derivatives","ETHF0:USTF0",1726371502787,2.7966655,2424.2,2424.1,9.8175196]
["bitfinex-derivatives","ETHF0:USTF0",1726371502987,2.7966655,2424.2,2424.1,13.0253196]
["bitfinex-derivatives","ETHF0:USTF0",1726371503188,2.7966655,2424.2,2424.1,10.16112604]
["bitfinex-derivatives","ETHF0:USTF0",1726371503492,2.7966655,2424.2,2424.1,10.73540491]
["bitfinex-derivatives","ETHF0:USTF0",1726371503688,2.7966655,2424.2,2424.1,11.5351425]
["bitfinex-derivatives","ETHF0:USTF0",1726371503888,2.7966655,2424.2,2424.1,13.03743871]
["bitfinex-derivatives","ETHF0:USTF0",1726371504489,2.7966655,2424.2,2424.1,9.82963871]
["bitfinex-derivatives","ETHF0:USTF0",1726371504689,2.7966655,2424.2,2424.1,13.03743871]
["bitfinex-derivatives","ETHF0:USTF0",1726371505394,2.7966655,2424.2,2424.1,11.83223871]
["bitfinex-derivatives","ETHF0:USTF0",1726371505594,3.5908655,2424.2,2424.1,11.83223871]
["bitfinex-derivatives","ETHF0:USTF0",1726371506697,3.5908655,2424.2,2424.1,8.96805234]
["bitfinex-derivatives","ETHF0:USTF0",1726371506898,1.43030004,2424.2,2424.1,6.66453406]
["bitfinex-derivatives","ETHF0:USTF0",1726371507201,1.43030004,2424.2,2424.1,8.96806442]
["bitfinex-derivatives","ETHF0:USTF0",1726371507693,3.5908655,2424.2,2424.1,8.96806442]
["bitfinex-derivatives","ETHF0:USTF0",1726371507901,1.43030004,2424.2,2424.1,8.96806442]
["bitfinex-derivatives","ETHF0:USTF0",1726371508594,1.43030004,2424.2,2424.1,8.96707705]
["bitfinex-derivatives","ETHF0:USTF0",1726371509095,1.43030004,2424.2,2424.1,6.66354492]
["bitfinex-derivatives","ETHF0:USTF0",1726371509303,1.43030004,2424.2,2424.1,8.96706877]
["bitfinex-derivatives","ETHF0:USTF0",1726371509802,1.43030004,2424.2,2424.1,8.96706822]
["bitfinex-derivatives","ETHF0:USTF0",1726371510590,1.43030004,2424.2,2424.1,5.75926822]
["bitfinex-derivatives","ETHF0:USTF0",1726371510902,1.43030004,2424.2,2424.1,6.17095326]
["bitfinex-derivatives","ETHF0:USTF0",1726371511096,1.43030004,2424.2,2424.1,6.66354491]
["bitfinex-derivatives","ETHF0:USTF0",1726371511506,1.43030004,2424.2,2424.1,8.96706874]
["bitfinex-derivatives","ETHF0:USTF0",1726371512003,1.43030004,2424.2,2424.1,6.66354249]
["bitfinex-derivatives","ETHF0:USTF0",1726371512202,1.43030004,2424.2,2424.1,8.96705741]
["bitfinex-derivatives","ETHF0:USTF0",1726371513105,1.43030004,2424.2,2424.1,6.17095326]
["bitfinex-derivatives","ETHF0:USTF0",1726371513299,1.43030004,2424.2,2424.1,7.16426595]
["bitfinex-derivatives","ETHF0:USTF0",1726371513498,1.43030004,2424.2,2424.1,8.96701259]
["bitfinex-derivatives","ETHF0:USTF0",1726371513899,1.43030004,2424.2,2424.1,5.75921259]
["bitfinex-derivatives","ETHF0:USTF0",1726371514101,1.43030004,2424.2,2424.1,5.26662481]
["bitfinex-derivatives","ETHF0:USTF0",1726371514296,1.43030004,2424.2,2424.1,6.66350629]
["bitfinex-derivatives","ETHF0:USTF0",1726371514492,1.43030004,2424.2,2424.1,8.96702796]
["bitfinex-derivatives","ETHF0:USTF0",1726371515201,1.43030004,2424.2,2424.1,8.47443689]
["bitfinex-derivatives","ETHF0:USTF0",1726371515501,1.43030004,2424.2,2424.1,8.96702756]
["bitfinex-derivatives","ETHF0:USTF0",1726371515896,1.43030004,2424.2,2424.1,8.96702759]
["bitfinex-derivatives","ETHF0:USTF0",1726371516092,1.43030004,2424.2,2424.1,5.75922759]
["bitfinex-derivatives","ETHF0:USTF0",1726371516303,1.43030004,2424.2,2424.1,8.96702759]
["bitfinex-derivatives","ETHF0:USTF0",1726371516497,1.43030004,2424.2,2424.1,6.6635062]
["bitfinex-derivatives","ETHF0:USTF0",1726371517593,1.43030004,2424.2,2424.1,3.45567918]
["bitfinex-derivatives","ETHF0:USTF0",1726371517794,1.43030004,2424.2,2424.1,6.66347918]
["bitfinex-derivatives","ETHF0:USTF0",1726371518198,1.43030004,2424.2,2424.1,3.45567918]
["bitfinex-derivatives","ETHF0:USTF0",1726371518399,1.43030004,2424.2,2424.1,6.66348009]
["bitfinex-derivatives","ETHF0:USTF0",1726371518795,3.5908655,2424.2,2424.1,3.45568009]
["bitfinex-derivatives","ETHF0:USTF0",1726371519103,1.43030004,2424.2,2424.1,6.66348009]
["bitfinex-derivatives","ETHF0:USTF0",1726371519304,3.5908655,2424.2,2424.1,3.45568009]
["bitfinex-derivatives","ETHF0:USTF0",1726371519503,1.43030004,2424.2,2424.1,6.66348009]
["bitfinex-derivatives","ETHF0:USTF0",1726371520603,1.43030004,2424.2,2424.1,3.45568009]
["bitfinex-derivatives","ETHF0:USTF0",1726371520806,1.43030004,2424.2,2424.1,6.66348009]
["bitfinex-derivatives","ETHF0:USTF0",1726371522202,3.5908655,2424.2,2424.1,6.66348009]
["bitfinex-derivatives","ETHF0:USTF0",1726371523019,3.5908655,2424.2,2424.1,4.83178045]
["bitfinex-derivatives","ETHF0:USTF0",1726371523206,3.5908655,2424.2,2424.1,6.66345698]
["bitfinex-derivatives","ETHF0:USTF0",1726371524008,3.5908655,2424.2,2424.1,3.45565698]
["bitfinex-derivatives","ETHF0:USTF0",1726371524312,3.5908655,2424.2,2424.1,6.66345698]
["bitfinex-derivatives","ETHF0:USTF0",1726371525214,3.5908655,2424.2,2424.1,3.45565698]
["bitfinex-derivatives","ETHF0:USTF0",1726371525418,3.5908655,2424.2,2424.1,6.66345698]
["bitfinex-derivatives","ETHF0:USTF0",1726371526114,3.5908655,2424.2,2424.1,3.45565698]
["bitfinex-derivatives","ETHF0:USTF0",1726371526415,3.5908655,2424.2,2424.1,6.66345698]
["bitfinex-derivatives","ETHF0:USTF0",1726371526921,3.5908655,2424.2,2424.1,6.66345961]
["bitfinex-derivatives","ETHF0:USTF0",1726371527318,3.5908655,2424.2,2424.1,6.17086631]
["bitfinex-derivatives","ETHF0:USTF0",1726371527525,3.5908655,2424.2,2424.1,6.66345985]
["bitfinex-derivatives","ETHF0:USTF0",1726371530622,3.5908655,2424.2,2424.1,6.17086631]
["bitfinex-derivatives","ETHF0:USTF0",1726371530921,3.5908655,2424.2,2424.1,6.66345841]
["bitfinex-derivatives","ETHF0:USTF0",1726371532724,3.5908655,2424.2,2424.1,6.66362213]
["bitfinex-derivatives","ETHF0:USTF0",1726371533332,3.5908655,2424.2,2424.1,3.45582213]
["bitfinex-derivatives","ETHF0:USTF0",1726371533532,3.5908655,2424.2,2424.1,6.66362213]
["bitfinex-derivatives","ETHF0:USTF0",1726371534234,3.5908655,2424.2,2424.1,3.45582213]
["bitfinex-derivatives","ETHF0:USTF0",1726371534427,3.5908655,2424.2,2424.1,6.66362213]
["bitfinex-derivatives","ETHF0:USTF0",1726371534731,3.5908655,2424.2,2424.1,6.66362705]
["bitfinex-derivatives","ETHF0:USTF0",1726371534920,2.95476546,2424.2,2424.1,6.66362705]
["bitfinex-derivatives","ETHF0:USTF0",1726371535125,2.95476546,2424.2,2424.1,3.45582705]
["bitfinex-derivatives","ETHF0:USTF0",1726371535428,3.5908655,2424.2,2424.1,6.66362705]
["bitfinex-derivatives","ETHF0:USTF0",1726371536026,3.5908655,2424.2,2424.1,3.45582705]
["bitfinex-derivatives","ETHF0:USTF0",1726371536217,3.5908655,2424.2,2424.1,6.66362705]
["bitfinex-derivatives","ETHF0:USTF0",1726371537024,3.5908655,2424.2,2424.1,7.06752705]
["bitfinex-derivatives","ETHF0:USTF0",1726371537623,2.7966655,2424.2,2424.1,7.0675913]
["bitfinex-derivatives","ETHF0:USTF0",1726371538024,2.16056546,2424.2,2424.1,7.0675913]
["bitfinex-derivatives","ETHF0:USTF0",1726371538328,2.16056546,2424.2,2424.1,17.02708208]
["bitfinex-derivatives","ETHF0:USTF0",1726371538727,2.16056546,2424.2,2424.1,17.02707492]
["bitfinex-derivatives","ETHF0:USTF0",1726371539131,2.16056546,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726371539329,2.7966655,2424.3,2424.2,5.26569738]
["bitfinex-derivatives","ETHF0:USTF0",1726371540732,2.7966655,2424.3,2424.2,4.93580738]
["bitfinex-derivatives","ETHF0:USTF0",1726371541034,0.63610004,2424.3,2424.2,3.31194864]
["bitfinex-derivatives","ETHF0:USTF0",1726371543132,3.91745163,2424.4,2424.2,4.93585233]
["bitfinex-derivatives","ETHF0:USTF0",1726371543439,0.63610004,2424.3,2424.2,3.10390369]
["bitfinex-derivatives","ETHF0:USTF0",1726371543631,0.63610004,2424.3,2424.2,3.3120525]
["bitfinex-derivatives","ETHF0:USTF0",1726371544233,0.63610004,2424.3,2424.2,4.93595619]
["bitfinex-derivatives","ETHF0:USTF0",1726371544831,0.63610004,2424.3,2424.2,4.93595647]
["bitfinex-derivatives","ETHF0:USTF0",1726371545837,0.63610004,2424.3,2424.2,4.93598389]
["bitfinex-derivatives","ETHF0:USTF0",1726371548633,0.63610004,2424.3,2424.2,4.93598364]
["bitfinex-derivatives","ETHF0:USTF0",1726371548838,0.63610004,2424.3,2424.2,3.31207995]
["bitfinex-derivatives","ETHF0:USTF0",1726371549133,0.63610004,2424.3,2424.2,3.31208241]
["bitfinex-derivatives","ETHF0:USTF0",1726371549543,0.63610004,2424.3,2424.2,4.39480524]
["bitfinex-derivatives","ETHF0:USTF0",1726371549838,0.63610004,2424.3,2424.2,3.31208241]
["bitfinex-derivatives","ETHF0:USTF0",1726371550033,0.63610004,2424.3,2424.2,4.39480448]
["bitfinex-derivatives","ETHF0:USTF0",1726371550242,0.63610004,2424.3,2424.2,3.31208241]
["bitfinex-derivatives","ETHF0:USTF0",1726371550737,0.63610004,2424.3,2424.2,3.31208703]
["bitfinex-derivatives","ETHF0:USTF0",1726371552340,0.63610004,2424.3,2424.2,3.90220959]
["bitfinex-derivatives","ETHF0:USTF0",1726371552644,0.63610004,2424.3,2424.2,4.39481329]
["bitfinex-derivatives","ETHF0:USTF0",1726371552843,0.63610004,2424.3,2424.2,2.91481329]
["bitfinex-derivatives","ETHF0:USTF0",1726371553547,3.33625167,2424.3,2424.2,2.42220959]
["bitfinex-derivatives","ETHF0:USTF0",1726371554151,3.33625167,2424.3,2424.2,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371554746,3.33625167,2424.3,2424.2,1.41261574]
["bitfinex-derivatives","ETHF0:USTF0",1726371555448,3.33625167,2424.3,2424.2,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371556450,3.33625167,2424.3,2424.0,3.10390369]
["bitfinex-derivatives","ETHF0:USTF0",1726371556451,3.33625167,2424.3,2424.1,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371556640,1.03380004,2424.2,2424.1,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371556849,1.03380004,2424.2,2424.1,2.42213561]
["bitfinex-derivatives","ETHF0:USTF0",1726371557246,1.03380004,2424.2,2424.1,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371558746,1.03380004,2424.2,2424.1,1.41262574]
["bitfinex-derivatives","ETHF0:USTF0",1726371560552,1.03380004,2424.2,2424.1,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371562844,0.3977,2424.2,2424.1,1.08272574]
["bitfinex-derivatives","ETHF0:USTF0",1726371564657,2.15934813,2424.3,2424.2,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1726371564853,2.15934813,2424.4,2424.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1726371565052,2.15934813,2424.5,2424.4,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1726371565248,2.15934813,2424.6,2424.4,8.47733689]
["bitfinex-derivatives","ETHF0:USTF0",1726371565452,2.15934813,2424.6,2424.5,1.08187801]
["bitfinex-derivatives","ETHF0:USTF0",1726371566357,2.15934813,2424.6,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371568060,0.63610004,2424.5,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371570962,0.63610004,2424.5,2424.4,6.09953801]
["bitfinex-derivatives","ETHF0:USTF0",1726371571260,0.63610004,2424.5,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371572564,0.63610004,2424.5,2424.4,2.56187801]
["bitfinex-derivatives","ETHF0:USTF0",1726371572864,0.63610004,2424.5,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371574064,0.63610004,2424.5,2424.4,2.56187801]
["bitfinex-derivatives","ETHF0:USTF0",1726371574460,0.63610004,2424.5,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371575367,0.63610004,2424.5,2424.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371575568,0.63610004,2424.5,2424.4,5.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1726371576263,0.63610004,2424.5,2424.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371578259,0.63610004,2424.5,2424.4,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726371579667,0.63610004,2424.5,2424.4,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1726371585670,0.63610004,2424.5,2424.4,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726371586873,0.63610004,2424.5,2424.4,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1726371589784,0.096,2425.0,2424.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371589982,0.4061,2425.1,2424.9,5.76808661]
["bitfinex-derivatives","ETHF0:USTF0",1726371590279,0.4061,2425.1,2424.9,6.09787661]
["bitfinex-derivatives","ETHF0:USTF0",1726371590482,0.4061,2425.1,2424.9,6.16298661]
["bitfinex-derivatives","ETHF0:USTF0",1726371592184,0.4061,2425.1,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371592881,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371596088,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371596391,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371598296,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371598795,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371599994,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371600695,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371611504,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371611708,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371617512,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371618211,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371622003,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371622209,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371626616,0.3913,2425.0,2424.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371627017,0.3913,2425.0,2424.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726371628213,0.3913,2425.0,2424.9,5.76808661]
["bitfinex-derivatives","ETHF0:USTF0",1726371629917,0.3913,2425.0,2424.9,2.56028661]
["bitfinex-derivatives","ETHF0:USTF0",1726371630118,0.3913,2425.0,2424.9,5.76808661]
["bitfinex-derivatives","ETHF0:USTF0",1726371631416,0.3913,2425.0,2424.9,2.56028661]
["bitfinex-derivatives","ETHF0:USTF0",1726371631616,0.3913,2425.0,2424.9,5.76808661]
["bitfinex-derivatives","ETHF0:USTF0",1726371632111,0.3913,2425.0,2424.9,6.02705296]
["bitfinex-derivatives","ETHF0:USTF0",1726371634325,0.3913,2425.0,2424.9,7.64748287]
["bitfinex-derivatives","ETHF0:USTF0",1726371634719,0.3913,2425.0,2424.9,2.81925296]
["bitfinex-derivatives","ETHF0:USTF0",1726371635225,2.55064813,2425.0,2424.9,4.43968287]
["bitfinex-derivatives","ETHF0:USTF0",1726371635731,2.55064813,2425.0,2424.9,7.64748287]
["bitfinex-derivatives","ETHF0:USTF0",1726371637019,2.55064813,2425.0,2424.9,8.13994247]
["bitfinex-derivatives","ETHF0:USTF0",1726371637919,2.55064813,2425.0,2424.9,6.80068951]
["bitfinex-derivatives","ETHF0:USTF0",1726371638126,2.55064813,2425.0,2424.9,6.52155277]
["bitfinex-derivatives","ETHF0:USTF0",1726371640122,2.55064813,2425.0,2424.9,3.31375277]
["bitfinex-derivatives","ETHF0:USTF0",1726371640324,2.55064813,2425.0,2424.9,3.31391298]
["bitfinex-derivatives","ETHF0:USTF0",1726371640525,2.55064813,2425.0,2424.9,6.52171298]
["bitfinex-derivatives","ETHF0:USTF0",1726371640923,2.55064813,2425.0,2424.9,3.31391298]
["bitfinex-derivatives","ETHF0:USTF0",1726371641223,2.55064813,2425.0,2424.9,6.02925338]
["bitfinex-derivatives","ETHF0:USTF0",1726371641420,2.55064813,2425.0,2424.9,6.52171378]
["bitfinex-derivatives","ETHF0:USTF0",1726371641622,2.55064813,2425.0,2424.9,6.02925338]
["bitfinex-derivatives","ETHF0:USTF0",1726371641923,2.55064813,2425.0,2424.9,6.52171462]
["bitfinex-derivatives","ETHF0:USTF0",1726371643721,2.55064813,2425.0,2424.9,6.02925338]
["bitfinex-derivatives","ETHF0:USTF0",1726371643922,2.55064813,2425.0,2424.9,8.14540664]
["bitfinex-derivatives","ETHF0:USTF0",1726371645126,2.55064813,2425.0,2424.9,6.31149287]
["bitfinex-derivatives","ETHF0:USTF0",1726371645327,2.55064813,2425.0,2424.9,8.14539186]
["bitfinex-derivatives","ETHF0:USTF0",1726371649030,2.55064813,2425.0,2424.9,7.65292926]
["bitfinex-derivatives","ETHF0:USTF0",1726371649233,2.55064813,2425.0,2424.9,8.14539494]
["bitfinex-derivatives","ETHF0:USTF0",1726371650031,2.55064813,2425.0,2424.9,8.14536493]
["bitfinex-derivatives","ETHF0:USTF0",1726371650231,0.3913,2425.0,2424.9,8.14536493]
["bitfinex-derivatives","ETHF0:USTF0",1726371651324,2.55103868,2425.0,2424.9,8.14536493]
["bitfinex-derivatives","ETHF0:USTF0",1726371653035,2.55103868,2425.0,2424.9,8.1453731]
["bitfinex-derivatives","ETHF0:USTF0",1726371654135,2.55103868,2425.0,2424.9,4.9375731]
["bitfinex-derivatives","ETHF0:USTF0",1726371654636,2.55103868,2425.0,2424.9,8.1453731]
["bitfinex-derivatives","ETHF0:USTF0",1726371654940,2.55103868,2425.0,2424.9,8.14526398]
["bitfinex-derivatives","ETHF0:USTF0",1726371655235,2.55103868,2425.0,2424.9,4.93746398]
["bitfinex-derivatives","ETHF0:USTF0",1726371655637,2.55103868,2425.0,2424.9,8.14526398]
["bitfinex-derivatives","ETHF0:USTF0",1726371656925,2.55103868,2425.0,2424.9,8.14526551]
["bitfinex-derivatives","ETHF0:USTF0",1726371657730,2.55103868,2425.0,2424.9,4.93746551]
["bitfinex-derivatives","ETHF0:USTF0",1726371658035,2.55103868,2425.0,2424.9,8.14526551]
["bitfinex-derivatives","ETHF0:USTF0",1726371659741,2.55103868,2425.0,2424.9,8.14521288]
["bitfinex-derivatives","ETHF0:USTF0",1726371660335,2.55103868,2425.0,2424.9,4.93741288]
["bitfinex-derivatives","ETHF0:USTF0",1726371660641,2.55103868,2425.0,2424.9,7.6527375]
["bitfinex-derivatives","ETHF0:USTF0",1726371660838,2.55103868,2425.0,2424.9,8.14521535]
["bitfinex-derivatives","ETHF0:USTF0",1726371661032,2.55103868,2425.0,2424.9,4.4449375]
["bitfinex-derivatives","ETHF0:USTF0",1726371661233,2.55103868,2425.0,2424.9,4.93741537]
["bitfinex-derivatives","ETHF0:USTF0",1726371661438,2.94843868,2425.0,2424.9,8.14521537]
["bitfinex-derivatives","ETHF0:USTF0",1726371661739,2.94843868,2425.0,2424.9,4.93741537]
["bitfinex-derivatives","ETHF0:USTF0",1726371661934,2.94843868,2425.0,2424.9,8.14521537]
["bitfinex-derivatives","ETHF0:USTF0",1726371663138,2.94843868,2425.0,2424.9,8.14521346]
["bitfinex-derivatives","ETHF0:USTF0",1726371663336,2.94843868,2425.0,2424.9,7.65273559]
["bitfinex-derivatives","ETHF0:USTF0",1726371663531,2.94843868,2425.0,2424.9,4.44493559]
["bitfinex-derivatives","ETHF0:USTF0",1726371663737,2.94843868,2425.0,2424.9,4.93741372]
["bitfinex-derivatives","ETHF0:USTF0",1726371664834,2.94843868,2425.0,2424.9,8.14521372]
["bitfinex-derivatives","ETHF0:USTF0",1726371665238,2.94843868,2425.0,2424.9,4.93741372]
["bitfinex-derivatives","ETHF0:USTF0",1726371665542,2.94843868,2425.0,2424.9,8.14521372]
["bitfinex-derivatives","ETHF0:USTF0",1726371667140,2.94843868,2425.0,2424.9,4.93741372]
["bitfinex-derivatives","ETHF0:USTF0",1726371667442,2.94843868,2425.0,2424.9,8.14521372]
["bitfinex-derivatives","ETHF0:USTF0",1726371668044,2.94843868,2425.0,2424.9,8.14520251]
["bitfinex-derivatives","ETHF0:USTF0",1726371668543,2.94843868,2425.0,2424.9,4.93740251]
["bitfinex-derivatives","ETHF0:USTF0",1726371668942,2.94843868,2425.0,2424.9,8.14520251]
["bitfinex-derivatives","ETHF0:USTF0",1726371670843,2.94843868,2425.0,2424.9,4.93740251]
["bitfinex-derivatives","ETHF0:USTF0",1726371671044,2.94843868,2425.0,2424.9,8.14520251]
["bitfinex-derivatives","ETHF0:USTF0",1726371671340,2.94843868,2425.0,2424.9,8.14520227]
["bitfinex-derivatives","ETHF0:USTF0",1726371671546,2.94843868,2425.0,2424.9,8.47499227]
["bitfinex-derivatives","ETHF0:USTF0",1726371672144,2.94843868,2425.0,2424.9,8.14520227]
["bitfinex-derivatives","ETHF0:USTF0",1726371672739,2.94843868,2425.0,2424.9,8.1451975]
["bitfinex-derivatives","ETHF0:USTF0",1726371673246,2.94843868,2425.0,2424.9,8.4749875]
["bitfinex-derivatives","ETHF0:USTF0",1726371673448,2.94843868,2425.0,2424.9,8.1451975]
["bitfinex-derivatives","ETHF0:USTF0",1726371675447,2.94843868,2425.0,2424.9,8.14519192]
["bitfinex-derivatives","ETHF0:USTF0",1726371675846,2.94843868,2425.0,2424.9,4.93739192]
["bitfinex-derivatives","ETHF0:USTF0",1726371676146,2.94843868,2425.0,2424.9,6.66519192]
["bitfinex-derivatives","ETHF0:USTF0",1726371676346,2.94843868,2425.0,2424.9,8.14519192]
["bitfinex-derivatives","ETHF0:USTF0",1726371676753,2.94843868,2425.0,2424.9,13.32098525]
["bitfinex-derivatives","ETHF0:USTF0",1726371678659,2.94843868,2425.0,2424.9,7.65271961]
["bitfinex-derivatives","ETHF0:USTF0",1726371678855,2.94843868,2425.0,2424.9,10.38622199]
["bitfinex-derivatives","ETHF0:USTF0",1726371679153,2.94843868,2425.0,2424.9,12.51671744]
["bitfinex-derivatives","ETHF0:USTF0",1726371679353,2.94843868,2425.0,2424.9,13.32097797]
["bitfinex-derivatives","ETHF0:USTF0",1726371680453,2.94843868,2425.0,2424.9,10.11317797]
["bitfinex-derivatives","ETHF0:USTF0",1726371680655,2.94843868,2425.0,2424.9,13.32097797]
["bitfinex-derivatives","ETHF0:USTF0",1726371682355,2.94843868,2425.0,2424.9,7.65278226]
["bitfinex-derivatives","ETHF0:USTF0",1726371682558,2.94843868,2425.0,2424.9,11.00878601]
["bitfinex-derivatives","ETHF0:USTF0",1726371683066,2.94843868,2425.0,2424.9,13.32105058]
["bitfinex-derivatives","ETHF0:USTF0",1726371685560,12.3927,2425.0,2424.9,2.40673407]
["bitfinex-derivatives","ETHF0:USTF0",1726371685861,12.3927,2425.0,2424.5,0.61152502]
["bitfinex-derivatives","ETHF0:USTF0",1726371685862,12.3927,2425.0,2424.5,2.65841294]
["bitfinex-derivatives","ETHF0:USTF0",1726371686065,2.698882,2424.7,2424.5,2.65841294]
["bitfinex-derivatives","ETHF0:USTF0",1726371686263,2.15726282,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371686463,2.698882,2424.8,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371686765,4.124,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371687265,6.2806016,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371687463,2.1566016,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371687669,6.2814016,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371689372,4.1248,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371689675,6.2814016,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371690276,4.1248,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371694783,2.5357016,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371695087,6.6597016,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371695281,4.5031,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371695582,1.61509913,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371695774,5.73909913,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371701585,5.73909913,2424.6,2424.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726371708794,5.73909913,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371711092,1.61509913,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371720503,2.5357016,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371721905,1.61565661,2424.6,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371722201,2.5357016,2424.7,2424.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371722598,2.5357016,2424.7,2424.3,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726371722599,2.1566016,2424.6,2424.3,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726371722799,1.61585855,2424.5,2424.3,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726371723097,1.99435855,2424.5,2424.3,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1726371723303,1.61585855,2424.4,2424.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726371723502,1.61585855,2424.4,2424.3,3.12296667]
["bitfinex-derivatives","ETHF0:USTF0",1726371724206,1.61585855,2424.4,2424.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726371724403,1.61585855,2424.4,2424.3,1.64296803]
["bitfinex-derivatives","ETHF0:USTF0",1726371725108,1.61585855,2424.4,2424.3,1.64297179]
["bitfinex-derivatives","ETHF0:USTF0",1726371727002,1.61585855,2424.4,2424.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726371727305,2.5351016,2424.5,2424.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726371727606,2.1566016,2424.4,2424.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726371728113,2.1566016,2424.4,2424.3,1.64297315]
["bitfinex-derivatives","ETHF0:USTF0",1726371730411,3.077382,2424.5,2424.3,1.64297315]
["bitfinex-derivatives","ETHF0:USTF0",1726371730603,3.077382,2424.5,2424.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726371731303,2.698882,2424.4,2424.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726371734612,2.698882,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371734812,3.104182,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371740904,3.104182,2424.4,2424.3,1.8700407]
["bitfinex-derivatives","ETHF0:USTF0",1726371746216,3.104182,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371746415,3.104182,2424.4,2424.3,1.36976098]
["bitfinex-derivatives","ETHF0:USTF0",1726371746619,3.104182,2424.4,2424.3,1.87004151]
["bitfinex-derivatives","ETHF0:USTF0",1726371746809,3.104182,2424.4,2424.3,1.26017854]
["bitfinex-derivatives","ETHF0:USTF0",1726371747119,3.104182,2424.4,2424.3,1.87004311]
["bitfinex-derivatives","ETHF0:USTF0",1726371749828,3.104182,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371750016,3.104182,2424.4,2424.3,1.87004698]
["bitfinex-derivatives","ETHF0:USTF0",1726371752424,3.104182,2424.4,2424.3,1.87004755]
["bitfinex-derivatives","ETHF0:USTF0",1726371753322,3.104182,2424.4,2424.3,1.26018162]
["bitfinex-derivatives","ETHF0:USTF0",1726371754838,3.104182,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371755224,3.104182,2424.4,2424.3,1.36976584]
["bitfinex-derivatives","ETHF0:USTF0",1726371755629,3.104182,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371756632,3.104182,2424.4,2424.3,1.87004705]
["bitfinex-derivatives","ETHF0:USTF0",1726371757623,3.104182,2424.4,2424.3,1.3697655]
["bitfinex-derivatives","ETHF0:USTF0",1726371757827,3.104182,2424.4,2424.3,1.87004562]
["bitfinex-derivatives","ETHF0:USTF0",1726371758823,0.4053,2424.4,2424.3,1.87004562]
["bitfinex-derivatives","ETHF0:USTF0",1726371759635,3.104182,2424.4,2424.3,1.87004562]
["bitfinex-derivatives","ETHF0:USTF0",1726371759838,3.104182,2424.4,2424.3,1.26018012]
["bitfinex-derivatives","ETHF0:USTF0",1726371760132,3.104182,2424.4,2424.3,1.26017364]
["bitfinex-derivatives","ETHF0:USTF0",1726371760328,3.104182,2424.4,2424.3,1.87003115]
["bitfinex-derivatives","ETHF0:USTF0",1726371760528,3.104182,2424.4,2424.3,1.36975751]
["bitfinex-derivatives","ETHF0:USTF0",1726371760732,3.104182,2424.4,2424.3,1.87003265]
["bitfinex-derivatives","ETHF0:USTF0",1726371762434,3.10390385,2424.4,2424.3,1.87003265]
["bitfinex-derivatives","ETHF0:USTF0",1726371762634,0.4053,2424.4,2424.3,1.87003265]
["bitfinex-derivatives","ETHF0:USTF0",1726371763535,0.4053,2424.4,2424.3,1.26017514]
["bitfinex-derivatives","ETHF0:USTF0",1726371763738,0.4053,2424.4,2424.3,1.36977211]
["bitfinex-derivatives","ETHF0:USTF0",1726371764140,0.4053,2424.4,2424.3,1.87005881]
["bitfinex-derivatives","ETHF0:USTF0",1726371766138,0.4053,2424.4,2424.3,1.87005888]
["bitfinex-derivatives","ETHF0:USTF0",1726371767445,0.4053,2424.4,2424.3,1.2601867]
["bitfinex-derivatives","ETHF0:USTF0",1726371767740,0.4053,2424.4,2424.3,1.87005929]
["bitfinex-derivatives","ETHF0:USTF0",1726371771346,0.4053,2424.4,2424.3,1.87006024]
["bitfinex-derivatives","ETHF0:USTF0",1726371771751,0.4053,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371771942,0.4053,2424.4,2424.3,1.87005995]
["bitfinex-derivatives","ETHF0:USTF0",1726371775037,0.4053,2424.4,2424.3,1.26018651]
["bitfinex-derivatives","ETHF0:USTF0",1726371775248,0.4053,2424.4,2424.3,1.36977306]
["bitfinex-derivatives","ETHF0:USTF0",1726371775545,0.4053,2424.4,2424.3,1.87005931]
["bitfinex-derivatives","ETHF0:USTF0",1726371778553,0.4053,2424.4,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371778751,0.4053,2424.4,2424.3,1.87005085]
["bitfinex-derivatives","ETHF0:USTF0",1726371781251,0.4053,2424.4,2424.3,1.26018248]
["bitfinex-derivatives","ETHF0:USTF0",1726371781452,0.4053,2424.4,2424.3,1.3697742]
["bitfinex-derivatives","ETHF0:USTF0",1726371781657,0.4053,2424.4,2424.3,1.26018696]
["bitfinex-derivatives","ETHF0:USTF0",1726371781854,0.4053,2424.4,2424.3,1.87006117]
["bitfinex-derivatives","ETHF0:USTF0",1726371782051,0.4053,2424.4,2424.3,2.37034813]
["bitfinex-derivatives","ETHF0:USTF0",1726371782547,0.4053,2424.4,2424.3,2.37034812]
["bitfinex-derivatives","ETHF0:USTF0",1726371784856,0.4053,2424.4,2424.3,1.26018696]
["bitfinex-derivatives","ETHF0:USTF0",1726371785151,0.4053,2424.4,2424.3,2.37034846]
["bitfinex-derivatives","ETHF0:USTF0",1726371786857,0.4053,2424.4,2424.3,1.8700615]
["bitfinex-derivatives","ETHF0:USTF0",1726371791861,0.4053,2424.4,2424.3,1.87006262]
["bitfinex-derivatives","ETHF0:USTF0",1726371792166,0.7717,2424.5,2424.3,1.87006262]
["bitfinex-derivatives","ETHF0:USTF0",1726371792366,0.7717,2424.5,2424.4,0.5002871]
["bitfinex-derivatives","ETHF0:USTF0",1726371792566,0.7717,2424.5,2424.4,1.110162]
["bitfinex-derivatives","ETHF0:USTF0",1726371794762,0.3785,2424.5,2424.4,1.110162]
["bitfinex-derivatives","ETHF0:USTF0",1726371795069,0.3785,2424.5,2424.4,1.508362]
["bitfinex-derivatives","ETHF0:USTF0",1726371795567,0.3785,2424.5,2424.4,1.50835987]
["bitfinex-derivatives","ETHF0:USTF0",1726371802666,0.3785,2424.5,2424.4,1.50836045]
["bitfinex-derivatives","ETHF0:USTF0",1726371803066,0.3785,2424.5,2424.4,0.89848732]
["bitfinex-derivatives","ETHF0:USTF0",1726371803366,0.3785,2424.5,2424.4,1.50836513]
["bitfinex-derivatives","ETHF0:USTF0",1726371805271,3.61996342,2424.5,2424.4,1.50836513]
["bitfinex-derivatives","ETHF0:USTF0",1726371809580,3.61996342,2424.5,2424.4,1.50836494]
["bitfinex-derivatives","ETHF0:USTF0",1726371813471,3.61996342,2424.5,2424.4,0.89848851]
["bitfinex-derivatives","ETHF0:USTF0",1726371813675,3.61996342,2424.5,2424.4,1.50836508]
["bitfinex-derivatives","ETHF0:USTF0",1726371815074,3.61996342,2424.5,2424.4,1.11016508]
["bitfinex-derivatives","ETHF0:USTF0",1726371816685,3.61996342,2424.5,2424.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726371816881,3.61996342,2424.5,2424.4,0.60988047]
["bitfinex-derivatives","ETHF0:USTF0",1726371817084,3.61996342,2424.5,2424.4,1.11017221]
["bitfinex-derivatives","ETHF0:USTF0",1726371817279,3.94980342,2424.5,2424.4,1.11017221]
["bitfinex-derivatives","ETHF0:USTF0",1726371817483,14.95852553,2424.5,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371817675,6.44746464,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371817872,3.2078,2424.1,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371818071,3.99226473,2424.0,2423.9,1.11031174]
["bitfinex-derivatives","ETHF0:USTF0",1726371818279,0.7527,2424.0,2423.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726371819174,3.99226473,2424.0,2423.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1726371828587,3.99226473,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371829190,4.32217473,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371829892,2.69301096,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371834996,2.15265796,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371839090,2.90535796,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371839291,2.15265796,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371856114,3.44571096,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371858106,3.07341096,2424.0,2423.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726371858313,3.07341096,2424.0,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371858314,0.3804,2424.0,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371858712,2.69264307,2424.0,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371859413,3.2078,2424.1,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371860018,0.3912,2424.0,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371863114,3.63076473,2424.0,2423.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726371880332,0.3912,2424.0,2423.9,3.59680651]
["bitfinex-derivatives","ETHF0:USTF0",1726371880636,3.23956473,2424.3,2424.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726371880839,3.63796473,2424.3,2424.1,2.92021047]
["bitfinex-derivatives","ETHF0:USTF0",1726371881132,3.63796473,2424.3,2424.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726371881333,3.63796473,2424.3,2424.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726371881543,0.3984,2424.3,2424.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726371881734,0.3984,2424.3,2424.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726371883448,0.096,2424.4,2424.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726371883741,0.4013,2424.4,2424.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726371884736,2.69749056,2424.3,2424.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726371892548,3.09879056,2424.4,2424.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726371893046,3.09879056,2424.4,2424.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371915556,0.4013,2424.4,2424.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726371921859,0.4013,2424.4,2424.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726371921860,6.0061,2424.4,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371922066,2.69783016,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371922263,0.377,2424.3,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371922468,0.3994,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371922967,9.25189,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371923156,15.25189,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371923361,15.25189,2424.2,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371923362,0.32992,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726371923560,4.3978,2423.9,2423.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726371923768,2.15819785,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371924071,2.15819785,2423.6,2423.5,2.30038237]
["bitfinex-derivatives","ETHF0:USTF0",1726371924271,2.15819785,2423.6,2423.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726371924475,0.4129,2423.5,2423.4,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726371924670,0.4129,2423.5,2423.4,2.98162797]
["bitfinex-derivatives","ETHF0:USTF0",1726371925063,0.4129,2423.5,2423.4,3.48201229]
["bitfinex-derivatives","ETHF0:USTF0",1726371925265,2.03074671,2423.5,2423.4,3.48201055]
["bitfinex-derivatives","ETHF0:USTF0",1726371925459,0.4129,2423.5,2423.4,3.48201055]
["bitfinex-derivatives","ETHF0:USTF0",1726371925973,0.4129,2423.5,2423.4,2.98162911]
["bitfinex-derivatives","ETHF0:USTF0",1726371926168,2.03058992,2423.5,2423.4,3.48201422]
["bitfinex-derivatives","ETHF0:USTF0",1726371928767,2.03058992,2423.5,2423.4,3.81200422]
["bitfinex-derivatives","ETHF0:USTF0",1726371928964,1.61768992,2423.5,2423.4,3.81200422]
["bitfinex-derivatives","ETHF0:USTF0",1726371929168,1.61768992,2423.5,2423.4,3.31161911]
["bitfinex-derivatives","ETHF0:USTF0",1726371929366,1.61768992,2423.5,2423.4,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1726371931269,1.61768992,2423.6,2423.4,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726371931476,1.61768992,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371941979,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371942175,1.61768992,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371942380,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371942581,1.61768992,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371943083,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371943283,1.61768992,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371943483,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371947181,2.01798992,2423.7,2423.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1726371947582,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371948376,1.61768992,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371950293,2.01798992,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726371951497,2.01798992,2423.7,2423.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1726371954288,1.61768992,2423.6,2423.5,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1726371960097,1.61768992,2423.6,2423.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1726371960700,1.61768992,2423.6,2423.4,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1726371961394,1.61768992,2423.5,2423.4,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1726371962398,1.61768992,2423.5,2423.4,2.6219953]
["bitfinex-derivatives","ETHF0:USTF0",1726371965105,1.61768992,2423.5,2423.4,1.8288953]
["bitfinex-derivatives","ETHF0:USTF0",1726371965306,2.56289785,2423.6,2423.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1726371965496,2.56289785,2423.6,2423.4,1.32851403]
["bitfinex-derivatives","ETHF0:USTF0",1726371965798,2.56289785,2423.6,2423.5,0.61002403]
["bitfinex-derivatives","ETHF0:USTF0",1726371966003,2.56289785,2423.6,2423.5,1.11040233]
["bitfinex-derivatives","ETHF0:USTF0",1726371966203,0.4047,2423.6,2423.5,1.11040233]
["bitfinex-derivatives","ETHF0:USTF0",1726371966604,0.4047,2423.6,2423.5,1.11040038]
["bitfinex-derivatives","ETHF0:USTF0",1726371967198,3.10244731,2423.6,2423.5,1.11040038]
["bitfinex-derivatives","ETHF0:USTF0",1726371968003,3.10244731,2423.6,2423.5,2.30040038]
["bitfinex-derivatives","ETHF0:USTF0",1726371968303,3.10244731,2423.6,2423.5,4.07704444]
["bitfinex-derivatives","ETHF0:USTF0",1726371968894,3.10244731,2423.6,2423.5,3.27643639]
["bitfinex-derivatives","ETHF0:USTF0",1726371969092,3.10244731,2423.6,2423.5,4.07704228]
["bitfinex-derivatives","ETHF0:USTF0",1726371969308,0.4047,2423.6,2423.5,4.07704228]
["bitfinex-derivatives","ETHF0:USTF0",1726371972603,0.4047,2423.6,2423.5,4.07704281]
["bitfinex-derivatives","ETHF0:USTF0",1726371972794,0.4047,2423.6,2423.5,3.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1726371972993,0.7901,2423.7,2423.5,4.47964796]
["bitfinex-derivatives","ETHF0:USTF0",1726371973205,0.7901,2423.7,2423.6,1.11040306]
["bitfinex-derivatives","ETHF0:USTF0",1726371976105,0.7901,2423.7,2423.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726371976403,1.12005,2423.7,2423.6,0.61002294]
["bitfinex-derivatives","ETHF0:USTF0",1726371976608,1.12005,2423.7,2423.6,1.11040367]
["bitfinex-derivatives","ETHF0:USTF0",1726371976810,0.7901,2423.7,2423.6,1.11040367]
["bitfinex-derivatives","ETHF0:USTF0",1726371982700,0.7901,2423.7,2423.6,1.50840367]
["bitfinex-derivatives","ETHF0:USTF0",1726371983100,0.7901,2423.7,2423.6,1.00802294]
["bitfinex-derivatives","ETHF0:USTF0",1726371983305,0.7901,2423.7,2423.6,1.00802696]
["bitfinex-derivatives","ETHF0:USTF0",1726371983510,0.7901,2423.7,2423.6,1.50841014]
["bitfinex-derivatives","ETHF0:USTF0",1726371986716,0.7901,2423.7,2423.6,1.50841023]
["bitfinex-derivatives","ETHF0:USTF0",1726371986908,0.7901,2423.7,2423.6,1.50973646]
["bitfinex-derivatives","ETHF0:USTF0",1726371990418,0.7901,2423.7,2423.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726371990617,0.7901,2423.7,2423.6,1.00802374]
["bitfinex-derivatives","ETHF0:USTF0",1726371990811,0.7901,2423.7,2423.6,1.50973113]
["bitfinex-derivatives","ETHF0:USTF0",1726371991516,0.7901,2423.7,2423.6,1.00802374]
["bitfinex-derivatives","ETHF0:USTF0",1726371991713,0.7901,2423.7,2423.6,1.50973179]
["bitfinex-derivatives","ETHF0:USTF0",1726371992612,0.4003,2423.7,2423.6,1.50973179]
["bitfinex-derivatives","ETHF0:USTF0",1726371994015,0.4003,2423.7,2423.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726371994406,0.4003,2423.7,2423.6,1.0080261]
["bitfinex-derivatives","ETHF0:USTF0",1726371994617,0.4003,2423.7,2423.6,1.50973483]
["bitfinex-derivatives","ETHF0:USTF0",1726371997417,0.4003,2423.7,2423.6,1.50973128]
["bitfinex-derivatives","ETHF0:USTF0",1726371997629,0.4003,2423.7,2423.6,0.8997074]
["bitfinex-derivatives","ETHF0:USTF0",1726371998125,0.4003,2423.7,2423.6,1.00802395]
["bitfinex-derivatives","ETHF0:USTF0",1726371998421,0.4003,2423.7,2423.6,1.50973141]
["bitfinex-derivatives","ETHF0:USTF0",1726371998807,0.4003,2423.7,2423.6,2.01143798]
["bitfinex-derivatives","ETHF0:USTF0",1726372001423,0.4003,2423.7,2423.6,1.50973213]
["bitfinex-derivatives","ETHF0:USTF0",1726372001627,0.4003,2423.7,2423.6,2.01143251]
["bitfinex-derivatives","ETHF0:USTF0",1726372004523,0.096,2423.8,2423.6,4.98011015]
["bitfinex-derivatives","ETHF0:USTF0",1726372004720,0.096,2423.8,2423.7,1.48462505]
["bitfinex-derivatives","ETHF0:USTF0",1726372008328,0.096,2423.8,2423.7,0.87460038]
["bitfinex-derivatives","ETHF0:USTF0",1726372008530,0.096,2423.8,2423.7,1.48457553]
["bitfinex-derivatives","ETHF0:USTF0",1726372011427,0.096,2423.8,2423.7,1.48458335]
["bitfinex-derivatives","ETHF0:USTF0",1726372011824,0.096,2423.8,2423.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726372012228,0.096,2423.8,2423.7,0.98291443]
["bitfinex-derivatives","ETHF0:USTF0",1726372012430,0.096,2423.8,2423.7,1.48460781]
["bitfinex-derivatives","ETHF0:USTF0",1726372014433,0.42594,2423.8,2423.7,1.48460781]
["bitfinex-derivatives","ETHF0:USTF0",1726372015437,0.42594,2423.8,2423.7,0.98291443]
["bitfinex-derivatives","ETHF0:USTF0",1726372015739,0.42594,2423.8,2423.7,1.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1726372018843,0.42594,2423.8,2423.7,0.87459358]
["bitfinex-derivatives","ETHF0:USTF0",1726372019035,0.42594,2423.8,2423.7,0.98291768]
["bitfinex-derivatives","ETHF0:USTF0",1726372019234,0.42594,2423.8,2423.7,1.48461406]
["bitfinex-derivatives","ETHF0:USTF0",1726372021446,0.42594,2423.8,2423.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726372021734,0.42594,2423.8,2423.7,0.98291852]
["bitfinex-derivatives","ETHF0:USTF0",1726372021939,3.66271484,2423.8,2423.7,1.4846149]
["bitfinex-derivatives","ETHF0:USTF0",1726372022938,0.32995,2423.7,2423.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726372023142,3.97166167,2423.7,2423.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726372025447,3.97166167,2423.7,2423.3,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1726372025448,0.32998,2423.5,2423.3,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1726372025635,3.09379595,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372025840,3.09379595,2423.4,2423.3,1.20781318]
["bitfinex-derivatives","ETHF0:USTF0",1726372026252,3.09284749,2423.4,2423.3,1.20781318]
["bitfinex-derivatives","ETHF0:USTF0",1726372026742,0.3931,2423.4,2423.3,1.20781318]
["bitfinex-derivatives","ETHF0:USTF0",1726372027545,0.3931,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372027546,0.72309,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372030246,6.03949,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372034142,8.73444544,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372034949,16.07228,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372035547,19.85188875,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372037345,16.07228,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372039042,19.30127323,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372039241,16.07228,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372039445,19.85188875,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372040244,16.07228,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372040551,19.85188875,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372041249,16.07228,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372042148,19.29884677,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372048248,0.33004,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372048446,0.33008,2422.8,2422.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372048655,5.3569152,2422.8,2422.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726372048864,3.13187857,2422.6,2422.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726372049666,7.25987857,2422.6,2422.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726372049867,7.64927857,2422.6,2422.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726372051556,5.318,2422.6,2422.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726372053161,1.19,2422.6,2422.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726372053364,5.318,2422.6,2422.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726372053761,5.318,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372053955,1.19,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372061655,2.80177857,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372062469,1.61177857,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372063962,4.81957857,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372067161,3.2078,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372068265,5.3569152,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372069764,6.5469152,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372071764,5.3569152,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372074269,3.2078,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372076269,5.894194,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372077977,2.686394,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372078172,5.894194,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372079174,3.2078,2422.6,2422.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726372081277,3.2078,2422.6,2422.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726372081478,2.69598153,2422.7,2422.5,10.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726372081779,0.096,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726372081780,2.25298663,2422.8,2422.7,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1726372081977,2.25298663,2422.8,2422.7,4.85599]
["bitfinex-derivatives","ETHF0:USTF0",1726372082175,2.25298663,2422.8,2422.7,5.46619901]
["bitfinex-derivatives","ETHF0:USTF0",1726372082580,2.25298663,2422.8,2422.7,7.15801863]
["bitfinex-derivatives","ETHF0:USTF0",1726372084178,2.25298663,2422.8,2422.7,7.1579766]
["bitfinex-derivatives","ETHF0:USTF0",1726372085479,0.096,2422.8,2422.7,7.1579766]
["bitfinex-derivatives","ETHF0:USTF0",1726372086079,2.25298663,2422.8,2422.7,7.15797714]
["bitfinex-derivatives","ETHF0:USTF0",1726372086282,2.25298663,2422.8,2422.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1726372086688,0.096,2422.8,2422.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1726372087284,2.25298663,2422.8,2422.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726372087488,0.096,2422.8,2422.7,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726372087786,2.25298663,2422.8,2422.7,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726372088180,0.096,2422.8,2422.7,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1726372088383,0.096,2422.8,2422.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1726372088685,1.71301566,2422.8,2422.7,7.15794908]
["bitfinex-derivatives","ETHF0:USTF0",1726372091181,0.096,2422.8,2422.7,7.15794427]
["bitfinex-derivatives","ETHF0:USTF0",1726372091381,0.096,2422.8,2422.7,12.54778075]
["bitfinex-derivatives","ETHF0:USTF0",1726372091588,0.096,2422.8,2422.7,13.15792892]
["bitfinex-derivatives","ETHF0:USTF0",1726372091784,0.096,2422.8,2422.7,12.04599]
["bitfinex-derivatives","ETHF0:USTF0",1726372093890,0.096,2422.8,2422.7,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726372094098,0.096,2422.8,2422.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726372094099,0.4691,2422.8,2422.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726372095200,2.08611566,2422.8,2422.7,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726372098891,2.08611566,2422.8,2422.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726372099093,0.847,2422.8,2422.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726372099497,6.1642,2422.8,2422.3,1.17841294]
["bitfinex-derivatives","ETHF0:USTF0",1726372099697,3.67710663,2422.5,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372099891,0.3779,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372100088,2.91688663,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372101096,3.24701663,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372101301,1.09003,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372101702,5.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372102303,7.91401153,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372103200,7.90974996,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372104799,3.78174996,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372105105,7.90974996,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372105698,5.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372111309,11.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372111909,13.90646395,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372112114,11.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372112503,5.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372113512,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372113809,14.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372114208,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372114512,14.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372115206,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372116119,11.11309405,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372116306,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372119108,11.11309405,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372119303,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372119910,11.11309405,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372120109,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372122018,5.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372122318,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372123110,5.21803,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372124317,8.42583,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372127018,4.29783,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372127607,1.09003,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372127814,4.29783,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372131021,1.09003,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372131222,4.29783,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372133419,6.98509405,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372136429,4.29783,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372137126,9.25116,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372143527,15.25116,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372144222,18.47772677,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372145024,15.25116,2422.4,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372146228,0.33018,2422.0,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372146526,0.3302,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372146719,0.7369,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372148723,3.5641611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372150433,3.2339611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372150823,7.6317611,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372151024,7.9619511,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372151431,7.6317611,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372153328,7.9619411,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372153525,4.7541411,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372153726,3.2078,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372160037,1.52019,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372160230,3.2078,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372163031,4.7541511,2422.0,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372163333,3.2078,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372164942,3.6005,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372171345,3.9307,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372172046,3.6005,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372174438,0.3927,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372174644,6.8344611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372175244,7.1646611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372176538,3.9568611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372176736,7.1646611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372176943,6.8344611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372177142,7.1646611,2421.9,2421.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726372179252,16.9632611,2421.9,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726372179445,16.9632611,2421.9,2421.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726372179446,4.3978,2421.5,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372179846,4.7749,2421.5,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372180542,3.5849,2421.5,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372180753,3.2078,2421.5,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372183051,2.69612771,2421.4,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372183546,3.2078,2421.5,2421.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726372183743,3.2078,2421.5,2421.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372183941,2.69629783,2421.4,2421.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726372186753,2.07579783,2421.4,2421.3,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1726372186952,0.35859783,2421.4,2421.3,11.96884705]
["bitfinex-derivatives","ETHF0:USTF0",1726372187352,0.35859783,2421.4,2421.3,13.74865265]
["bitfinex-derivatives","ETHF0:USTF0",1726372187557,3.23408386,2421.7,2421.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1726372187852,3.23408386,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372188061,0.096,2421.8,2421.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726372188252,0.3302,2421.9,2421.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726372188555,0.3302,2421.9,2421.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726372189150,4.03287386,2422.0,2421.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726372190056,0.79879,2422.0,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372192651,0.4686,2422.0,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372193968,0.4001,2421.9,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372194166,0.4132,2421.8,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372194558,0.4132,2421.8,2421.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726372200982,0.4132,2421.8,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372201373,0.4132,2421.8,2421.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726372201576,0.4132,2421.8,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372203881,0.4132,2421.8,2421.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726372204086,0.4132,2421.8,2421.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726372206886,0.4132,2421.8,2421.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726372207084,2.69619608,2421.7,2421.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726372207493,2.69619608,2421.7,2421.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726372210882,3.08249608,2421.7,2421.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726372213486,2.69619608,2421.7,2421.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726372216997,3.10939608,2421.8,2421.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726372217197,3.10939608,2421.8,2421.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726372220496,3.1086189,2421.8,2421.7,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1726372220696,3.1086189,2421.8,2421.7,17.47247603]
["bitfinex-derivatives","ETHF0:USTF0",1726372220697,2.15648697,2421.8,2421.7,17.47247603]
["bitfinex-derivatives","ETHF0:USTF0",1726372220893,2.7914189,2422.0,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726372220894,2.15648697,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726372221096,2.15648697,2421.9,2421.8,5.57130815]
["bitfinex-derivatives","ETHF0:USTF0",1726372221902,2.15648697,2421.9,2421.8,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1726372222091,2.15648697,2421.9,2421.8,5.24107566]
["bitfinex-derivatives","ETHF0:USTF0",1726372222291,2.15648697,2422.0,2421.8,5.24107566]
["bitfinex-derivatives","ETHF0:USTF0",1726372222498,2.15648697,2422.0,2421.9,1.11226305]
["bitfinex-derivatives","ETHF0:USTF0",1726372223798,2.15648697,2422.0,2421.9,1.11226369]
["bitfinex-derivatives","ETHF0:USTF0",1726372223995,2.15648697,2422.0,2421.9,1.52226369]
["bitfinex-derivatives","ETHF0:USTF0",1726372224192,2.15648697,2422.0,2421.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726372226193,2.15648697,2422.0,2421.9,0.91190845]
["bitfinex-derivatives","ETHF0:USTF0",1726372226393,2.15648697,2422.0,2421.9,0.91190866]
["bitfinex-derivatives","ETHF0:USTF0",1726372227097,2.15648697,2422.0,2421.9,1.52226446]
["bitfinex-derivatives","ETHF0:USTF0",1726372227296,2.15648697,2422.0,2421.9,1.52226465]
["bitfinex-derivatives","ETHF0:USTF0",1726372231502,2.15648697,2422.0,2421.9,1.52226157]
["bitfinex-derivatives","ETHF0:USTF0",1726372232503,2.15648697,2422.0,2421.9,0.91190892]
["bitfinex-derivatives","ETHF0:USTF0",1726372232810,2.15648697,2422.0,2421.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726372235005,3.34648697,2422.0,2421.5,1.08279458]
["bitfinex-derivatives","ETHF0:USTF0",1726372235208,2.15597724,2421.8,2421.6,1.11227961]
["bitfinex-derivatives","ETHF0:USTF0",1726372235508,2.95847724,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372235705,2.95847724,2421.7,2421.6,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726372235706,0.3895,2421.7,2421.6,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726372235900,0.3895,2421.7,2421.6,6.76217176]
["bitfinex-derivatives","ETHF0:USTF0",1726372236102,2.15597724,2421.8,2421.6,6.76217176]
["bitfinex-derivatives","ETHF0:USTF0",1726372236303,2.15597724,2421.8,2421.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726372236716,2.15597724,2421.8,2421.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1726372239010,2.15597724,2421.8,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726372239218,2.15597724,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372239411,0.3841,2421.7,2421.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726372239712,0.7794,2421.7,2421.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1726372240104,0.7794,2421.7,2421.6,6.43193899]
["bitfinex-derivatives","ETHF0:USTF0",1726372241113,2.93537724,2421.7,2421.6,6.43193899]
["bitfinex-derivatives","ETHF0:USTF0",1726372241515,0.7794,2421.7,2421.6,5.24193899]
["bitfinex-derivatives","ETHF0:USTF0",1726372242110,2.93537724,2421.7,2421.6,5.24193899]
["bitfinex-derivatives","ETHF0:USTF0",1726372242823,0.7794,2421.7,2421.6,5.24193899]
["bitfinex-derivatives","ETHF0:USTF0",1726372243224,2.93537724,2421.7,2421.6,4.63153761]
["bitfinex-derivatives","ETHF0:USTF0",1726372243424,2.93537724,2421.7,2421.6,5.24193814]
["bitfinex-derivatives","ETHF0:USTF0",1726372244115,2.93537724,2421.7,2421.6,1.11233814]
["bitfinex-derivatives","ETHF0:USTF0",1726372246722,2.93537724,2421.7,2421.5,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1726372247022,0.3739,2421.6,2421.5,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1726372247422,0.3739,2421.6,2421.5,6.63835468]
["bitfinex-derivatives","ETHF0:USTF0",1726372247824,2.15597724,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726372248025,2.15597724,2421.7,2421.6,6.15177966]
["bitfinex-derivatives","ETHF0:USTF0",1726372248230,2.15597724,2421.7,2421.6,6.76218387]
["bitfinex-derivatives","ETHF0:USTF0",1726372248729,2.15597724,2421.7,2421.6,6.43194387]
["bitfinex-derivatives","ETHF0:USTF0",1726372250322,2.15597724,2421.7,2421.6,5.93000421]
["bitfinex-derivatives","ETHF0:USTF0",1726372250516,2.15597724,2421.7,2421.6,6.43194413]
["bitfinex-derivatives","ETHF0:USTF0",1726372251126,2.15597724,2421.7,2421.6,6.76218413]
["bitfinex-derivatives","ETHF0:USTF0",1726372253733,2.15597724,2421.7,2421.6,6.76218347]
["bitfinex-derivatives","ETHF0:USTF0",1726372256030,2.15597724,2421.7,2421.6,5.57218347]
["bitfinex-derivatives","ETHF0:USTF0",1726372256227,2.15597724,2421.7,2421.6,6.76218347]
["bitfinex-derivatives","ETHF0:USTF0",1726372257228,2.15597724,2421.7,2421.6,1.69193992]
["bitfinex-derivatives","ETHF0:USTF0",1726372257432,2.15597724,2421.7,2421.6,2.30234294]
["bitfinex-derivatives","ETHF0:USTF0",1726372257631,2.92287724,2421.7,2421.6,2.63258179]
["bitfinex-derivatives","ETHF0:USTF0",1726372257826,2.92287724,2421.7,2421.6,3.24298496]
["bitfinex-derivatives","ETHF0:USTF0",1726372258025,2.92287724,2421.7,2421.6,2.13064314]
["bitfinex-derivatives","ETHF0:USTF0",1726372258224,2.92287724,2421.7,2421.6,2.74104617]
["bitfinex-derivatives","ETHF0:USTF0",1726372258426,2.92287724,2421.7,2421.6,3.24298494]
["bitfinex-derivatives","ETHF0:USTF0",1726372258624,2.92287724,2421.7,2421.6,3.4146836]
["bitfinex-derivatives","ETHF0:USTF0",1726372259229,2.92287724,2421.7,2421.6,7.5442836]
["bitfinex-derivatives","ETHF0:USTF0",1726372259434,2.92287724,2421.7,2421.6,3.4146836]
["bitfinex-derivatives","ETHF0:USTF0",1726372259835,2.92287724,2421.7,2421.6,6.43194169]
["bitfinex-derivatives","ETHF0:USTF0",1726372260139,2.92287724,2421.7,2421.6,2.30234169]
["bitfinex-derivatives","ETHF0:USTF0",1726372260336,2.92287724,2421.7,2421.6,6.43194169]
["bitfinex-derivatives","ETHF0:USTF0",1726372260526,2.92287724,2421.7,2421.6,2.30234169]
["bitfinex-derivatives","ETHF0:USTF0",1726372260728,2.92287724,2421.7,2421.6,1.80040316]
["bitfinex-derivatives","ETHF0:USTF0",1726372261032,2.92287724,2421.7,2421.6,2.30234195]
["bitfinex-derivatives","ETHF0:USTF0",1726372262330,0.7669,2421.7,2421.6,2.30234195]
["bitfinex-derivatives","ETHF0:USTF0",1726372263329,0.7669,2421.7,2421.6,1.69193879]
["bitfinex-derivatives","ETHF0:USTF0",1726372263527,0.7669,2421.7,2421.6,2.30234198]
["bitfinex-derivatives","ETHF0:USTF0",1726372265735,0.7669,2421.7,2421.6,2.63258198]
["bitfinex-derivatives","ETHF0:USTF0",1726372266835,0.7669,2421.7,2421.6,6.76218198]
["bitfinex-derivatives","ETHF0:USTF0",1726372267041,0.7669,2421.7,2421.6,2.63258198]
["bitfinex-derivatives","ETHF0:USTF0",1726372267237,0.7669,2421.7,2421.6,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726372267438,0.7669,2421.7,2421.6,2.13064347]
["bitfinex-derivatives","ETHF0:USTF0",1726372267635,0.7669,2421.7,2421.6,2.63258247]
["bitfinex-derivatives","ETHF0:USTF0",1726372269134,0.7669,2421.7,2421.6,1.11234247]
["bitfinex-derivatives","ETHF0:USTF0",1726372270135,0.7669,2421.7,2421.6,1.44258247]
["bitfinex-derivatives","ETHF0:USTF0",1726372270347,0.7669,2421.7,2421.6,0.94064347]
["bitfinex-derivatives","ETHF0:USTF0",1726372270637,0.7669,2421.7,2421.6,1.44258228]
["bitfinex-derivatives","ETHF0:USTF0",1726372271038,0.7669,2421.7,2421.6,1.11234228]
["bitfinex-derivatives","ETHF0:USTF0",1726372271439,0.7669,2421.7,2421.6,1.44258228]
["bitfinex-derivatives","ETHF0:USTF0",1726372273957,0.7669,2421.7,2421.6,0.83217881]
["bitfinex-derivatives","ETHF0:USTF0",1726372274148,0.7669,2421.7,2421.6,0.94064338]
["bitfinex-derivatives","ETHF0:USTF0",1726372274442,0.7669,2421.7,2421.6,4.14844351]
["bitfinex-derivatives","ETHF0:USTF0",1726372274644,0.7669,2421.7,2421.6,1.44258248]
["bitfinex-derivatives","ETHF0:USTF0",1726372274835,0.7669,2421.7,2421.6,6.430081]
["bitfinex-derivatives","ETHF0:USTF0",1726372274836,2.15896215,2421.7,2421.6,6.430081]
["bitfinex-derivatives","ETHF0:USTF0",1726372275035,2.15896215,2421.7,2421.6,12.83247558]
["bitfinex-derivatives","ETHF0:USTF0",1726372275241,2.15896215,2421.8,2421.7,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1726372275444,2.6954189,2422.0,2421.7,19.86659977]
["bitfinex-derivatives","ETHF0:USTF0",1726372275445,1.61914381,2421.9,2421.7,19.86659977]
["bitfinex-derivatives","ETHF0:USTF0",1726372275639,1.61914381,2421.9,2421.8,10.84916706]
["bitfinex-derivatives","ETHF0:USTF0",1726372275640,1.61922545,2421.9,2421.8,10.84916706]
["bitfinex-derivatives","ETHF0:USTF0",1726372275842,0.4126,2421.9,2421.8,7.6793866]
["bitfinex-derivatives","ETHF0:USTF0",1726372276038,0.4126,2421.9,2421.8,10.6181866]
["bitfinex-derivatives","ETHF0:USTF0",1726372276241,0.4126,2421.9,2421.8,11.80796156]
["bitfinex-derivatives","ETHF0:USTF0",1726372276440,0.4126,2421.9,2421.8,10.49414863]
["bitfinex-derivatives","ETHF0:USTF0",1726372276746,2.0315743,2421.9,2421.8,10.49414863]
["bitfinex-derivatives","ETHF0:USTF0",1726372277247,0.4126,2421.9,2421.8,4.44981885]
["bitfinex-derivatives","ETHF0:USTF0",1726372277546,2.03152609,2421.9,2421.8,6.36504173]
["bitfinex-derivatives","ETHF0:USTF0",1726372277744,2.03152609,2421.9,2421.8,6.36503795]
["bitfinex-derivatives","ETHF0:USTF0",1726372278351,2.03152609,2421.9,2421.8,5.8720394]
["bitfinex-derivatives","ETHF0:USTF0",1726372278855,2.03152609,2421.9,2421.8,5.87204123]
["bitfinex-derivatives","ETHF0:USTF0",1726372280160,2.03152609,2421.9,2421.8,10.00084123]
["bitfinex-derivatives","ETHF0:USTF0",1726372280749,2.03152609,2421.9,2421.8,2.98030908]
["bitfinex-derivatives","ETHF0:USTF0",1726372280936,2.03152609,2421.9,2421.8,8.08561598]
["bitfinex-derivatives","ETHF0:USTF0",1726372281247,2.03152609,2421.9,2421.8,9.07983155]
["bitfinex-derivatives","ETHF0:USTF0",1726372281650,2.03152609,2421.9,2421.8,13.20863155]
["bitfinex-derivatives","ETHF0:USTF0",1726372282252,2.03152609,2421.9,2421.8,9.07983155]
["bitfinex-derivatives","ETHF0:USTF0",1726372282748,2.03152609,2421.9,2421.8,12.12593247]
["bitfinex-derivatives","ETHF0:USTF0",1726372282949,2.03152609,2421.9,2421.8,7.99713247]
["bitfinex-derivatives","ETHF0:USTF0",1726372284050,2.03152609,2421.9,2421.8,4.78933247]
["bitfinex-derivatives","ETHF0:USTF0",1726372284244,2.03152609,2421.9,2421.8,7.99713247]
["bitfinex-derivatives","ETHF0:USTF0",1726372284445,0.4126,2421.9,2421.8,7.99713247]
["bitfinex-derivatives","ETHF0:USTF0",1726372285138,0.4126,2421.9,2421.8,12.12593247]
["bitfinex-derivatives","ETHF0:USTF0",1726372285336,0.4126,2421.9,2421.8,11.14942557]
["bitfinex-derivatives","ETHF0:USTF0",1726372285541,0.4126,2421.9,2421.8,7.02062557]
["bitfinex-derivatives","ETHF0:USTF0",1726372285943,0.4126,2421.9,2421.8,7.99713734]
["bitfinex-derivatives","ETHF0:USTF0",1726372286343,0.4126,2421.9,2421.8,6.21761095]
["bitfinex-derivatives","ETHF0:USTF0",1726372287255,2.03152609,2421.9,2421.8,5.88740095]
["bitfinex-derivatives","ETHF0:USTF0",1726372287655,2.03152609,2421.9,2421.8,5.38553066]
["bitfinex-derivatives","ETHF0:USTF0",1726372287656,0.4126,2421.9,2421.8,5.38553066]
["bitfinex-derivatives","ETHF0:USTF0",1726372287959,0.4126,2421.9,2421.8,5.88742563]
["bitfinex-derivatives","ETHF0:USTF0",1726372288457,0.4126,2421.9,2421.8,6.21763563]
["bitfinex-derivatives","ETHF0:USTF0",1726372288646,2.02973296,2421.9,2421.8,6.21763563]
["bitfinex-derivatives","ETHF0:USTF0",1726372291752,0.4126,2421.9,2421.8,6.21763563]
["bitfinex-derivatives","ETHF0:USTF0",1726372291942,1.61713296,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726372292144,1.61713296,2422.0,2421.9,5.96212563]
["bitfinex-derivatives","ETHF0:USTF0",1726372292444,1.61713296,2422.1,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726372292641,1.61713296,2422.1,2422.0,2.63238124]
["bitfinex-derivatives","ETHF0:USTF0",1726372292843,1.61713296,2422.1,2422.0,6.76118124]
["bitfinex-derivatives","ETHF0:USTF0",1726372293045,2.15896215,2422.2,2422.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1726372293658,2.54966215,2422.3,2422.1,1.44232775]
["bitfinex-derivatives","ETHF0:USTF0",1726372293854,2.54966215,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372296259,2.54966215,2422.3,2422.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1726372296560,1.6167705,2422.1,2422.0,5.91658581]
["bitfinex-derivatives","ETHF0:USTF0",1726372296856,2.98176215,2422.2,2422.0,5.91658581]
["bitfinex-derivatives","ETHF0:USTF0",1726372297255,2.98176215,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372297657,2.98176215,2422.2,2422.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1726372300761,1.61678814,2422.1,2422.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1726372303457,2.98176215,2422.2,2422.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1726372305659,2.98176215,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372308454,2.98176215,2422.2,2422.0,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1726372308851,2.98176215,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372310159,0.8228,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372310364,0.8228,2422.2,2422.1,2.30217897]
["bitfinex-derivatives","ETHF0:USTF0",1726372310959,0.8228,2422.2,2422.1,1.69187529]
["bitfinex-derivatives","ETHF0:USTF0",1726372311160,0.8228,2422.2,2422.1,2.30217928]
["bitfinex-derivatives","ETHF0:USTF0",1726372311968,0.8228,2422.2,2422.1,3.02114928]
["bitfinex-derivatives","ETHF0:USTF0",1726372312362,0.8228,2422.2,2422.1,2.69097928]
["bitfinex-derivatives","ETHF0:USTF0",1726372313465,2.98176215,2422.2,2422.1,2.69097928]
["bitfinex-derivatives","ETHF0:USTF0",1726372315473,2.98176215,2422.2,2422.1,2.69097707]
["bitfinex-derivatives","ETHF0:USTF0",1726372318766,2.98176215,2422.2,2422.1,2.08067503]
["bitfinex-derivatives","ETHF0:USTF0",1726372318767,0.8228,2422.2,2422.1,2.08067503]
["bitfinex-derivatives","ETHF0:USTF0",1726372318982,0.8228,2422.2,2422.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726372319266,0.8228,2422.2,2422.1,1.11218258]
["bitfinex-derivatives","ETHF0:USTF0",1726372320064,3.5182189,2422.2,2422.1,1.11218258]
["bitfinex-derivatives","ETHF0:USTF0",1726372320258,3.5182189,2422.2,2422.1,1.11218248]
["bitfinex-derivatives","ETHF0:USTF0",1726372327983,3.5182189,2422.2,2422.1,0.61030504]
["bitfinex-derivatives","ETHF0:USTF0",1726372328374,3.5182189,2422.2,2422.1,0.61030501]
["bitfinex-derivatives","ETHF0:USTF0",1726372328573,3.5182189,2422.2,2422.1,1.11218163]
["bitfinex-derivatives","ETHF0:USTF0",1726372328780,3.5182189,2422.2,2422.1,1.61405848]
["bitfinex-derivatives","ETHF0:USTF0",1726372330380,3.5182189,2422.2,2422.1,1.11218186]
["bitfinex-derivatives","ETHF0:USTF0",1726372335879,3.5182189,2422.2,2422.1,2.63235186]
["bitfinex-derivatives","ETHF0:USTF0",1726372336182,0.8228,2422.2,2422.1,8.70230734]
["bitfinex-derivatives","ETHF0:USTF0",1726372336378,2.98294569,2422.2,2422.1,9.19523333]
["bitfinex-derivatives","ETHF0:USTF0",1726372337174,2.98294569,2422.2,2422.1,8.70230734]
["bitfinex-derivatives","ETHF0:USTF0",1726372338181,2.98294569,2422.2,2422.1,5.81066908]
["bitfinex-derivatives","ETHF0:USTF0",1726372338376,2.98295984,2422.2,2422.1,7.39738494]
["bitfinex-derivatives","ETHF0:USTF0",1726372338573,2.98295984,2422.2,2422.1,7.39738661]
["bitfinex-derivatives","ETHF0:USTF0",1726372338884,2.98295984,2422.2,2422.1,8.7022157]
["bitfinex-derivatives","ETHF0:USTF0",1726372341495,2.98295984,2422.2,2422.1,5.81066908]
["bitfinex-derivatives","ETHF0:USTF0",1726372341987,2.98295984,2422.2,2422.1,8.70221872]
["bitfinex-derivatives","ETHF0:USTF0",1726372344285,2.98295984,2422.2,2422.1,5.49441872]
["bitfinex-derivatives","ETHF0:USTF0",1726372344984,2.98295984,2422.2,2422.1,5.4944193]
["bitfinex-derivatives","ETHF0:USTF0",1726372348595,2.98295984,2422.2,2422.1,4.18958658]
["bitfinex-derivatives","ETHF0:USTF0",1726372348794,2.98295984,2422.2,2422.1,5.4944209]
["bitfinex-derivatives","ETHF0:USTF0",1726372349597,2.98295984,2422.2,2422.1,5.49441743]
["bitfinex-derivatives","ETHF0:USTF0",1726372350298,2.98295984,2422.2,2422.1,5.49441988]
["bitfinex-derivatives","ETHF0:USTF0",1726372352099,2.98295984,2422.2,2422.1,4.18958954]
["bitfinex-derivatives","ETHF0:USTF0",1726372352396,2.98295984,2422.2,2422.1,5.49442402]
["bitfinex-derivatives","ETHF0:USTF0",1726372355487,2.98295984,2422.2,2422.1,3.57931244]
["bitfinex-derivatives","ETHF0:USTF0",1726372355691,2.98295984,2422.2,2422.1,5.49442079]
["bitfinex-derivatives","ETHF0:USTF0",1726372358993,2.98295984,2422.2,2422.1,3.90770238]
["bitfinex-derivatives","ETHF0:USTF0",1726372359195,2.98295984,2422.2,2422.1,4.18959146]
["bitfinex-derivatives","ETHF0:USTF0",1726372359497,2.98295984,2422.2,2422.1,5.77631384]
["bitfinex-derivatives","ETHF0:USTF0",1726372359699,2.98295984,2422.2,2422.1,7.0811498]
["bitfinex-derivatives","ETHF0:USTF0",1726372360396,2.16015984,2422.2,2422.1,11.2099498]
["bitfinex-derivatives","ETHF0:USTF0",1726372360599,3.0861189,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726372360600,2.55085984,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726372360810,2.55085984,2422.3,2422.2,5.54106156]
["bitfinex-derivatives","ETHF0:USTF0",1726372361104,2.55085984,2422.3,2422.2,10.62615042]
["bitfinex-derivatives","ETHF0:USTF0",1726372362496,0.3907,2422.3,2422.2,10.62615042]
["bitfinex-derivatives","ETHF0:USTF0",1726372362899,0.3907,2422.3,2422.2,13.51762511]
["bitfinex-derivatives","ETHF0:USTF0",1726372363103,0.3907,2422.3,2422.2,14.01054377]
["bitfinex-derivatives","ETHF0:USTF0",1726372363310,0.3907,2422.3,2422.2,13.51762511]
["bitfinex-derivatives","ETHF0:USTF0",1726372366097,0.3907,2422.3,2422.2,14.01054232]
["bitfinex-derivatives","ETHF0:USTF0",1726372366297,0.3907,2422.3,2422.2,13.51762511]
["bitfinex-derivatives","ETHF0:USTF0",1726372366606,0.3907,2422.3,2422.2,14.01054312]
["bitfinex-derivatives","ETHF0:USTF0",1726372367502,0.3907,2422.3,2422.2,13.51762511]
["bitfinex-derivatives","ETHF0:USTF0",1726372368004,0.3907,2422.3,2422.2,14.01053655]
["bitfinex-derivatives","ETHF0:USTF0",1726372368196,0.3907,2422.3,2422.2,14.70762511]
["bitfinex-derivatives","ETHF0:USTF0",1726372371908,0.3907,2422.3,2422.2,13.62472355]
["bitfinex-derivatives","ETHF0:USTF0",1726372372105,2.55085984,2422.3,2422.2,13.62472355]
["bitfinex-derivatives","ETHF0:USTF0",1726372372409,2.55085984,2422.3,2422.2,12.31990186]
["bitfinex-derivatives","ETHF0:USTF0",1726372372609,2.55085984,2422.3,2422.2,13.01444474]
["bitfinex-derivatives","ETHF0:USTF0",1726372372904,2.55085984,2422.3,2422.2,14.1265399]
["bitfinex-derivatives","ETHF0:USTF0",1726372373103,2.55085984,2422.3,2422.2,14.92949011]
["bitfinex-derivatives","ETHF0:USTF0",1726372373600,2.55085984,2422.3,2422.2,14.92948863]
["bitfinex-derivatives","ETHF0:USTF0",1726372373906,2.55085984,2422.3,2422.2,10.80148863]
["bitfinex-derivatives","ETHF0:USTF0",1726372374107,2.55085984,2422.3,2422.2,14.92948863]
["bitfinex-derivatives","ETHF0:USTF0",1726372374703,2.55085984,2422.3,2422.2,10.80148863]
["bitfinex-derivatives","ETHF0:USTF0",1726372375007,2.55085984,2422.3,2422.2,14.92948863]
["bitfinex-derivatives","ETHF0:USTF0",1726372375207,2.55085984,2422.3,2422.2,10.80148863]
["bitfinex-derivatives","ETHF0:USTF0",1726372375409,2.55085984,2422.3,2422.2,14.92948863]
["bitfinex-derivatives","ETHF0:USTF0",1726372375611,2.55085984,2422.3,2422.2,12.03804269]
["bitfinex-derivatives","ETHF0:USTF0",1726372375807,2.55085984,2422.3,2422.2,8.52029442]
["bitfinex-derivatives","ETHF0:USTF0",1726372376006,2.55085984,2422.3,2422.2,13.6246972]
["bitfinex-derivatives","ETHF0:USTF0",1726372376209,2.55085984,2422.3,2422.2,13.95308703]
["bitfinex-derivatives","ETHF0:USTF0",1726372376410,2.55085984,2422.3,2422.2,13.15013773]
["bitfinex-derivatives","ETHF0:USTF0",1726372377107,2.55085984,2422.3,2422.2,14.92951406]
["bitfinex-derivatives","ETHF0:USTF0",1726372378001,2.55085984,2422.3,2422.2,11.88441562]
["bitfinex-derivatives","ETHF0:USTF0",1726372378208,2.55085984,2422.3,2422.2,16.01241562]
["bitfinex-derivatives","ETHF0:USTF0",1726372378600,2.55085984,2422.3,2422.2,11.88441562]
["bitfinex-derivatives","ETHF0:USTF0",1726372379025,2.55085984,2422.3,2422.2,10.29774767]
["bitfinex-derivatives","ETHF0:USTF0",1726372379198,2.55085984,2422.3,2422.2,10.57959766]
["bitfinex-derivatives","ETHF0:USTF0",1726372379506,2.55085984,2422.3,2422.2,11.08144065]
["bitfinex-derivatives","ETHF0:USTF0",1726372379702,2.55085984,2422.3,2422.2,11.88438944]
["bitfinex-derivatives","ETHF0:USTF0",1726372381506,2.55085984,2422.3,2422.2,9.97091903]
["bitfinex-derivatives","ETHF0:USTF0",1726372381818,0.3907,2422.3,2422.2,1.8066353]
["bitfinex-derivatives","ETHF0:USTF0",1726372382014,3.0861189,2422.3,2422.2,2.41691288]
["bitfinex-derivatives","ETHF0:USTF0",1726372382315,3.0861189,2422.3,2422.2,0.61027758]
["bitfinex-derivatives","ETHF0:USTF0",1726372382612,3.0861189,2422.3,2422.2,1.11214204]
["bitfinex-derivatives","ETHF0:USTF0",1726372384815,3.0861189,2422.3,2422.2,1.11217143]
["bitfinex-derivatives","ETHF0:USTF0",1726372386320,4.5187,2422.3,2422.2,1.11217143]
["bitfinex-derivatives","ETHF0:USTF0",1726372386804,4.5187,2422.3,2422.2,0.49177143]
["bitfinex-derivatives","ETHF0:USTF0",1726372388305,4.5187,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372388510,0.775,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372388713,3.47409593,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372390618,0.775,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372398016,3.47409593,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372402229,2.69909593,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372402418,2.15791601,2422.2,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726372402922,2.15791601,2422.2,2422.1,5.50301853]
["bitfinex-derivatives","ETHF0:USTF0",1726372403127,2.15791601,2422.2,2422.1,2.29521853]
["bitfinex-derivatives","ETHF0:USTF0",1726372404227,2.15791601,2422.2,2422.1,2.68881853]
["bitfinex-derivatives","ETHF0:USTF0",1726372405626,2.54861601,2422.3,2422.1,2.68881853]
["bitfinex-derivatives","ETHF0:USTF0",1726372405824,2.54861601,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372406228,0.3907,2422.3,2422.2,1.69176404]
["bitfinex-derivatives","ETHF0:USTF0",1726372406527,0.3907,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372410527,0.3907,2422.3,2422.2,1.69176953]
["bitfinex-derivatives","ETHF0:USTF0",1726372411022,0.3907,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372411224,0.3907,2422.3,2422.2,2.29520962]
["bitfinex-derivatives","ETHF0:USTF0",1726372411428,0.3907,2422.3,2422.2,1.69177147]
["bitfinex-derivatives","ETHF0:USTF0",1726372412034,0.3907,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372412327,0.3907,2422.3,2422.2,1.69177196]
["bitfinex-derivatives","ETHF0:USTF0",1726372412528,0.3907,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372412732,0.3907,2422.3,2422.2,2.29521351]
["bitfinex-derivatives","ETHF0:USTF0",1726372413031,0.3907,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372413231,0.3907,2422.3,2422.2,2.29520913]
["bitfinex-derivatives","ETHF0:USTF0",1726372413925,0.3907,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372414735,3.08979593,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372414934,0.3907,2422.3,2422.2,2.29521563]
["bitfinex-derivatives","ETHF0:USTF0",1726372415240,3.08979593,2422.3,2422.2,2.29521563]
["bitfinex-derivatives","ETHF0:USTF0",1726372415535,3.08979593,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372415733,3.08979593,2422.3,2422.2,2.29521604]
["bitfinex-derivatives","ETHF0:USTF0",1726372417143,3.08979593,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372417638,3.08979593,2422.3,2422.2,2.29522007]
["bitfinex-derivatives","ETHF0:USTF0",1726372417840,3.08979593,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372418328,3.08979593,2422.3,2422.2,2.29522018]
["bitfinex-derivatives","ETHF0:USTF0",1726372419034,3.08979593,2422.3,2422.2,1.69177282]
["bitfinex-derivatives","ETHF0:USTF0",1726372419342,3.08979593,2422.3,2422.2,1.79344848]
["bitfinex-derivatives","ETHF0:USTF0",1726372419634,3.08979593,2422.3,2422.2,2.29522668]
["bitfinex-derivatives","ETHF0:USTF0",1726372420235,3.08979593,2422.3,2422.2,1.10523086]
["bitfinex-derivatives","ETHF0:USTF0",1726372422528,3.08979593,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372422732,3.08979593,2422.3,2422.2,0.60345382]
["bitfinex-derivatives","ETHF0:USTF0",1726372422924,3.08979593,2422.3,2422.2,0.50178131]
["bitfinex-derivatives","ETHF0:USTF0",1726372423128,3.08979593,2422.3,2422.2,1.1052346]
["bitfinex-derivatives","ETHF0:USTF0",1726372423740,3.08979593,2422.3,2422.2,1.60701622]
["bitfinex-derivatives","ETHF0:USTF0",1726372424732,0.3907,2422.3,2422.2,1.60701622]
["bitfinex-derivatives","ETHF0:USTF0",1726372426342,0.3907,2422.3,2422.2,1.1052346]
["bitfinex-derivatives","ETHF0:USTF0",1726372426533,0.3907,2422.3,2422.2,1.60701287]
["bitfinex-derivatives","ETHF0:USTF0",1726372428131,0.3907,2422.3,2422.2,0.50178131]
["bitfinex-derivatives","ETHF0:USTF0",1726372432242,0.3907,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372435445,0.72085,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372439250,3.92865,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372441045,0.33016,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372441245,12.15360218,2422.3,2421.7,3.89709343]
["bitfinex-derivatives","ETHF0:USTF0",1726372441450,2.69983535,2421.9,2421.8,1.48433727]
["bitfinex-derivatives","ETHF0:USTF0",1726372441649,2.69983535,2421.9,2421.8,5.80432193]
["bitfinex-derivatives","ETHF0:USTF0",1726372442752,2.69983535,2421.9,2421.8,1.48433727]
["bitfinex-derivatives","ETHF0:USTF0",1726372442953,2.69983535,2421.9,2421.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726372443151,2.69983535,2421.9,2421.8,0.98251964]
["bitfinex-derivatives","ETHF0:USTF0",1726372443451,2.69983535,2421.9,2421.8,1.48434323]
["bitfinex-derivatives","ETHF0:USTF0",1726372443650,2.69983535,2421.9,2421.8,0.98251988]
["bitfinex-derivatives","ETHF0:USTF0",1726372443847,2.69983535,2421.9,2421.8,1.48434343]
["bitfinex-derivatives","ETHF0:USTF0",1726372444247,2.69983535,2421.9,2421.8,0.88082355]
["bitfinex-derivatives","ETHF0:USTF0",1726372445144,2.69983535,2421.9,2421.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726372445339,2.69983535,2421.9,2421.8,0.88082521]
["bitfinex-derivatives","ETHF0:USTF0",1726372445543,2.69983535,2421.9,2421.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726372446351,3.10573535,2422.0,2421.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726372447049,3.10573535,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372450652,3.43591535,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372452649,3.10573535,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372453046,0.4059,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372453457,3.07743535,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372453649,2.15776605,2422.0,2421.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726372453851,2.15776605,2422.0,2421.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726372454362,2.15776605,2422.0,2421.9,1.89789406]
["bitfinex-derivatives","ETHF0:USTF0",1726372454662,2.15776605,2422.0,2421.9,1.79620288]
["bitfinex-derivatives","ETHF0:USTF0",1726372454852,2.15776605,2422.0,2421.9,2.39969213]
["bitfinex-derivatives","ETHF0:USTF0",1726372455358,2.15776605,2422.0,2421.9,3.58969213]
["bitfinex-derivatives","ETHF0:USTF0",1726372457361,2.15776605,2422.0,2421.9,2.48440099]
["bitfinex-derivatives","ETHF0:USTF0",1726372457567,2.15776605,2422.0,2421.9,3.08788713]
["bitfinex-derivatives","ETHF0:USTF0",1726372457861,2.15776605,2422.0,2421.9,3.58969029]
["bitfinex-derivatives","ETHF0:USTF0",1726372458966,2.15776605,2422.0,2421.9,2.98620415]
["bitfinex-derivatives","ETHF0:USTF0",1726372459965,2.15776605,2422.0,2421.9,3.58969145]
["bitfinex-derivatives","ETHF0:USTF0",1726372460268,2.15776605,2422.0,2421.9,2.98620415]
["bitfinex-derivatives","ETHF0:USTF0",1726372460463,2.15776605,2422.0,2421.9,3.5896941]
["bitfinex-derivatives","ETHF0:USTF0",1726372460670,2.15776605,2422.0,2421.9,2.48440099]
["bitfinex-derivatives","ETHF0:USTF0",1726372460860,2.15776605,2422.0,2421.9,3.58969736]
["bitfinex-derivatives","ETHF0:USTF0",1726372462565,2.15776605,2422.0,2421.9,3.08789637]
["bitfinex-derivatives","ETHF0:USTF0",1726372463566,2.15776605,2422.0,2421.9,2.29529637]
["bitfinex-derivatives","ETHF0:USTF0",1726372463969,2.93366605,2422.0,2421.9,2.29529637]
["bitfinex-derivatives","ETHF0:USTF0",1726372464165,2.93366605,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372464371,2.93366605,2422.0,2421.9,1.79348053]
["bitfinex-derivatives","ETHF0:USTF0",1726372464561,2.93366605,2422.0,2421.9,2.2952782]
["bitfinex-derivatives","ETHF0:USTF0",1726372464760,2.93366605,2422.0,2421.9,1.69179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372464964,2.93366605,2422.0,2421.9,2.19359516]
["bitfinex-derivatives","ETHF0:USTF0",1726372464965,3.47573535,2422.0,2421.9,2.19359516]
["bitfinex-derivatives","ETHF0:USTF0",1726372465566,3.47573535,2422.0,2421.9,1.69179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372466173,3.47573535,2422.0,2421.9,2.1936043]
["bitfinex-derivatives","ETHF0:USTF0",1726372466373,3.47573535,2422.0,2421.9,1.69179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372466565,3.47573535,2422.0,2421.9,2.19360443]
["bitfinex-derivatives","ETHF0:USTF0",1726372466761,3.47573535,2422.0,2421.9,1.69179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372467069,3.47573535,2422.0,2421.9,2.19360433]
["bitfinex-derivatives","ETHF0:USTF0",1726372467867,3.47573535,2422.0,2421.9,1.69179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372468067,3.47573535,2422.0,2421.9,2.19360593]
["bitfinex-derivatives","ETHF0:USTF0",1726372468876,3.47573535,2422.0,2421.9,2.79709507]
["bitfinex-derivatives","ETHF0:USTF0",1726372468877,0.7759,2422.0,2421.9,2.79709507]
["bitfinex-derivatives","ETHF0:USTF0",1726372469177,3.47573535,2422.0,2421.9,2.79709507]
["bitfinex-derivatives","ETHF0:USTF0",1726372469367,3.47573535,2422.0,2421.9,2.19360593]
["bitfinex-derivatives","ETHF0:USTF0",1726372469968,3.47573535,2422.0,2421.9,1.00360593]
["bitfinex-derivatives","ETHF0:USTF0",1726372470167,3.47573535,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372470871,0.7759,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372471068,3.47472179,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372471466,0.7759,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372471668,3.47486461,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372471871,0.7759,2422.0,2421.9,0.50179767]
["bitfinex-derivatives","ETHF0:USTF0",1726372472570,0.7759,2422.0,2421.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1726372472771,2.69902586,2421.9,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372472972,2.15923215,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372473171,2.15923215,2421.7,2421.6,4.0639681]
["bitfinex-derivatives","ETHF0:USTF0",1726372473374,2.95953215,2421.7,2421.6,4.0639681]
["bitfinex-derivatives","ETHF0:USTF0",1726372474582,2.95953215,2421.7,2421.6,2.49477501]
["bitfinex-derivatives","ETHF0:USTF0",1726372474772,2.95953215,2421.7,2421.6,4.06397104]
["bitfinex-derivatives","ETHF0:USTF0",1726372474973,2.95953215,2421.7,2421.6,3.09831194]
["bitfinex-derivatives","ETHF0:USTF0",1726372475178,2.95953215,2421.7,2421.6,2.29537454]
["bitfinex-derivatives","ETHF0:USTF0",1726372475489,2.95953215,2421.7,2421.6,2.2953726]
["bitfinex-derivatives","ETHF0:USTF0",1726372475984,0.8003,2421.7,2421.6,2.2953726]
["bitfinex-derivatives","ETHF0:USTF0",1726372476975,2.95910891,2421.7,2421.6,2.2953726]
["bitfinex-derivatives","ETHF0:USTF0",1726372477171,0.8003,2421.7,2421.6,2.2953726]
["bitfinex-derivatives","ETHF0:USTF0",1726372477678,2.95903124,2421.7,2421.6,2.2953726]
["bitfinex-derivatives","ETHF0:USTF0",1726372478185,2.95903124,2421.7,2421.6,1.6918346]
["bitfinex-derivatives","ETHF0:USTF0",1726372478379,2.95903124,2421.7,2421.6,2.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1726372478984,2.95909784,2421.7,2421.6,2.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1726372479483,2.95910723,2421.7,2421.6,2.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1726372480086,0.8003,2421.7,2421.6,2.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1726372480485,2.95902472,2421.7,2421.6,2.29538414]
["bitfinex-derivatives","ETHF0:USTF0",1726372481686,0.8003,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372481884,0.8003,2421.7,2421.6,1.79355169]
["bitfinex-derivatives","ETHF0:USTF0",1726372482188,2.9589929,2421.7,2421.6,2.29539495]
["bitfinex-derivatives","ETHF0:USTF0",1726372482388,0.8003,2421.7,2421.6,2.79723823]
["bitfinex-derivatives","ETHF0:USTF0",1726372482592,0.8003,2421.7,2421.6,3.29908099]
["bitfinex-derivatives","ETHF0:USTF0",1726372482782,0.8003,2421.7,2421.6,2.2953943]
["bitfinex-derivatives","ETHF0:USTF0",1726372485291,0.8003,2421.7,2421.6,1.79356129]
["bitfinex-derivatives","ETHF0:USTF0",1726372485483,0.8003,2421.7,2421.6,2.29541057]
["bitfinex-derivatives","ETHF0:USTF0",1726372485699,0.8003,2421.7,2421.6,2.29541066]
["bitfinex-derivatives","ETHF0:USTF0",1726372485886,0.8003,2421.7,2421.6,1.79356138]
["bitfinex-derivatives","ETHF0:USTF0",1726372486289,0.8003,2421.7,2421.6,2.29541067]
["bitfinex-derivatives","ETHF0:USTF0",1726372487584,0.8003,2421.7,2421.6,0.50184929]
["bitfinex-derivatives","ETHF0:USTF0",1726372487585,7.95915586,2421.7,2421.6,0.50184929]
["bitfinex-derivatives","ETHF0:USTF0",1726372487982,7.95915586,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372488188,2.15849126,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372488392,2.15849126,2421.6,2421.5,2.2954334]
["bitfinex-derivatives","ETHF0:USTF0",1726372488895,2.15849126,2421.6,2421.5,1.79357435]
["bitfinex-derivatives","ETHF0:USTF0",1726372489189,2.15849126,2421.6,2421.5,2.29543406]
["bitfinex-derivatives","ETHF0:USTF0",1726372492206,2.15849126,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372492406,2.15849126,2421.6,2421.5,1.79357803]
["bitfinex-derivatives","ETHF0:USTF0",1726372492800,2.15849126,2421.6,2421.5,2.29543776]
["bitfinex-derivatives","ETHF0:USTF0",1726372495504,2.15849126,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372495712,2.15849126,2421.6,2421.5,1.79357632]
["bitfinex-derivatives","ETHF0:USTF0",1726372496211,2.15849126,2421.6,2421.5,2.2954349]
["bitfinex-derivatives","ETHF0:USTF0",1726372498912,2.15849126,2421.6,2421.5,1.69185858]
["bitfinex-derivatives","ETHF0:USTF0",1726372499209,2.15849126,2421.6,2421.5,1.69186125]
["bitfinex-derivatives","ETHF0:USTF0",1726372499408,2.15849126,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372500709,2.15849126,2421.6,2421.5,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1726372500913,2.15849126,2421.6,2421.5,2.62564042]
["bitfinex-derivatives","ETHF0:USTF0",1726372501515,2.15849126,2421.6,2421.5,2.12379569]
["bitfinex-derivatives","ETHF0:USTF0",1726372501710,2.15849126,2421.6,2421.5,2.62562909]
["bitfinex-derivatives","ETHF0:USTF0",1726372502605,2.15849126,2421.6,2421.5,12.99840177]
["bitfinex-derivatives","ETHF0:USTF0",1726372503118,2.15849126,2421.6,2421.5,15.70199427]
["bitfinex-derivatives","ETHF0:USTF0",1726372503616,2.15849126,2421.6,2421.5,15.70199735]
["bitfinex-derivatives","ETHF0:USTF0",1726372503805,2.15849126,2421.6,2421.5,21.70199735]
["bitfinex-derivatives","ETHF0:USTF0",1726372504011,2.15849126,2421.6,2421.5,22.49074102]
["bitfinex-derivatives","ETHF0:USTF0",1726372504214,2.15849126,2421.6,2421.5,21.70199735]
["bitfinex-derivatives","ETHF0:USTF0",1726372504611,1.6184275,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726372504815,1.6184275,2421.9,2421.8,5.83338909]
["bitfinex-derivatives","ETHF0:USTF0",1726372505014,1.6184275,2421.9,2421.8,6.63625015]
["bitfinex-derivatives","ETHF0:USTF0",1726372505308,1.6184275,2421.9,2421.8,6.03270446]
["bitfinex-derivatives","ETHF0:USTF0",1726372505506,1.6184275,2421.9,2421.8,6.63618447]
["bitfinex-derivatives","ETHF0:USTF0",1726372505817,1.6184275,2421.9,2421.8,6.63618294]
["bitfinex-derivatives","ETHF0:USTF0",1726372507224,1.6184275,2421.9,2421.8,3.42838294]
["bitfinex-derivatives","ETHF0:USTF0",1726372507424,1.6184275,2421.9,2421.8,6.63618294]
["bitfinex-derivatives","ETHF0:USTF0",1726372507720,2.94349126,2422.1,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726372507721,1.6184275,2422.0,2421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726372507913,1.6184275,2422.0,2421.9,2.62551341]
["bitfinex-derivatives","ETHF0:USTF0",1726372508313,1.6184275,2422.0,2421.9,2.0220334]
["bitfinex-derivatives","ETHF0:USTF0",1726372508515,1.6184275,2422.0,2421.9,2.1236615]
["bitfinex-derivatives","ETHF0:USTF0",1726372508823,1.6184275,2422.0,2421.9,2.6254475]
["bitfinex-derivatives","ETHF0:USTF0",1726372511318,1.6184275,2422.0,2421.9,2.2952475]
["bitfinex-derivatives","ETHF0:USTF0",1726372515126,1.6184275,2422.0,2421.9,1.691786]
["bitfinex-derivatives","ETHF0:USTF0",1726372515323,1.6184275,2422.0,2421.9,1.79346078]
["bitfinex-derivatives","ETHF0:USTF0",1726372515524,1.6184275,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372515725,1.6184275,2422.0,2421.9,2.29524655]
["bitfinex-derivatives","ETHF0:USTF0",1726372515923,1.6184275,2422.0,2421.9,3.12723232]
["bitfinex-derivatives","ETHF0:USTF0",1726372518321,1.6184275,2422.0,2421.9,2.52377154]
["bitfinex-derivatives","ETHF0:USTF0",1726372518629,1.6184275,2422.0,2421.9,2.19357154]
["bitfinex-derivatives","ETHF0:USTF0",1726372520130,1.6184275,2422.0,2421.9,1.69178577]
["bitfinex-derivatives","ETHF0:USTF0",1726372522836,1.6184275,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372532530,2.48867126,2422.0,2421.6,1.08202246]
["bitfinex-derivatives","ETHF0:USTF0",1726372532736,1.61724878,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372533125,2.39534878,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372533738,0.7781,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372534237,2.39538447,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372534535,0.7781,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372537436,2.93659126,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372539226,2.93659126,2421.8,2421.7,1.6918301]
["bitfinex-derivatives","ETHF0:USTF0",1726372540143,2.93659126,2421.8,2421.7,1.69183011]
["bitfinex-derivatives","ETHF0:USTF0",1726372540334,2.93659126,2421.8,2421.7,2.29535982]
["bitfinex-derivatives","ETHF0:USTF0",1726372540730,2.93659126,2421.8,2421.7,1.69183011]
["bitfinex-derivatives","ETHF0:USTF0",1726372541332,2.93659126,2421.8,2421.7,2.29536239]
["bitfinex-derivatives","ETHF0:USTF0",1726372542034,2.93659126,2421.8,2421.7,1.79353228]
["bitfinex-derivatives","ETHF0:USTF0",1726372542236,2.93659126,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372542429,2.93659126,2421.8,2421.7,1.79353043]
["bitfinex-derivatives","ETHF0:USTF0",1726372542732,2.93659126,2421.8,2421.7,2.29536009]
["bitfinex-derivatives","ETHF0:USTF0",1726372543325,2.93659126,2421.8,2421.7,1.69182966]
["bitfinex-derivatives","ETHF0:USTF0",1726372543528,2.93659126,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372543739,2.93659126,2421.8,2421.7,1.79353176]
["bitfinex-derivatives","ETHF0:USTF0",1726372544125,2.93659126,2421.8,2421.7,2.79719254]
["bitfinex-derivatives","ETHF0:USTF0",1726372545239,2.93659126,2421.8,2421.7,2.79719223]
["bitfinex-derivatives","ETHF0:USTF0",1726372550643,2.93659126,2421.8,2421.7,1.69183036]
["bitfinex-derivatives","ETHF0:USTF0",1726372550842,2.93659126,2421.8,2421.7,2.29536077]
["bitfinex-derivatives","ETHF0:USTF0",1726372551049,2.93659126,2421.8,2421.7,3.40072069]
["bitfinex-derivatives","ETHF0:USTF0",1726372553047,2.93659126,2421.8,2421.7,2.29535992]
["bitfinex-derivatives","ETHF0:USTF0",1726372554339,2.93659126,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372554640,2.93659126,2421.8,2421.7,1.79353364]
["bitfinex-derivatives","ETHF0:USTF0",1726372555033,2.93659126,2421.8,2421.7,2.29536594]
["bitfinex-derivatives","ETHF0:USTF0",1726372558347,0.7781,2421.8,2421.7,1.6918323]
["bitfinex-derivatives","ETHF0:USTF0",1726372558646,0.7781,2421.8,2421.7,2.29534962]
["bitfinex-derivatives","ETHF0:USTF0",1726372559242,2.9363061,2421.8,2421.7,2.29534962]
["bitfinex-derivatives","ETHF0:USTF0",1726372561647,2.9363061,2421.8,2421.7,3.09826277]
["bitfinex-derivatives","ETHF0:USTF0",1726372562240,2.9363061,2421.8,2421.7,4.39411512]
["bitfinex-derivatives","ETHF0:USTF0",1726372562442,2.1582061,2421.8,2421.7,7.60191512]
["bitfinex-derivatives","ETHF0:USTF0",1726372562857,2.1582061,2421.8,2421.7,7.27168512]
["bitfinex-derivatives","ETHF0:USTF0",1726372564045,2.1582061,2421.8,2421.7,4.06382017]
["bitfinex-derivatives","ETHF0:USTF0",1726372565647,2.1582061,2421.8,2421.7,7.27162017]
["bitfinex-derivatives","ETHF0:USTF0",1726372566857,0.3925,2421.9,2421.7,7.27162017]
["bitfinex-derivatives","ETHF0:USTF0",1726372567157,0.3925,2421.9,2421.8,4.06381751]
["bitfinex-derivatives","ETHF0:USTF0",1726372567357,0.3925,2421.9,2421.8,4.47731751]
["bitfinex-derivatives","ETHF0:USTF0",1726372567762,0.3925,2421.9,2421.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726372567949,2.55122157,2421.9,2421.8,3.17257943]
["bitfinex-derivatives","ETHF0:USTF0",1726372568153,2.55122157,2421.9,2421.8,3.51168424]
["bitfinex-derivatives","ETHF0:USTF0",1726372568858,2.55122157,2421.9,2421.8,3.51168948]
["bitfinex-derivatives","ETHF0:USTF0",1726372569050,2.55122157,2421.9,2421.8,3.51170766]
["bitfinex-derivatives","ETHF0:USTF0",1726372571361,2.55122157,2421.9,2421.8,4.47731203]
["bitfinex-derivatives","ETHF0:USTF0",1726372571559,2.55122157,2421.9,2421.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726372571859,2.55122157,2421.9,2421.8,4.47731896]
["bitfinex-derivatives","ETHF0:USTF0",1726372572450,2.55122157,2421.9,2421.8,3.51171467]
["bitfinex-derivatives","ETHF0:USTF0",1726372572651,0.3925,2421.9,2421.8,3.51171467]
["bitfinex-derivatives","ETHF0:USTF0",1726372573053,2.55159986,2421.9,2421.8,3.51171467]
["bitfinex-derivatives","ETHF0:USTF0",1726372573253,2.55159986,2421.9,2421.8,4.47732408]
["bitfinex-derivatives","ETHF0:USTF0",1726372573449,2.55159986,2421.9,2421.8,3.51171467]
["bitfinex-derivatives","ETHF0:USTF0",1726372573450,0.3925,2421.9,2421.8,3.51171467]
["bitfinex-derivatives","ETHF0:USTF0",1726372573649,3.09090196,2421.9,2421.8,2.70881498]
["bitfinex-derivatives","ETHF0:USTF0",1726372575254,3.09090196,2421.9,2421.8,0.9153123]
["bitfinex-derivatives","ETHF0:USTF0",1726372575562,3.09090196,2421.9,2421.8,1.51882436]
["bitfinex-derivatives","ETHF0:USTF0",1726372575758,3.09090196,2421.9,2421.8,1.10532436]
["bitfinex-derivatives","ETHF0:USTF0",1726372577459,0.3925,2421.9,2421.8,1.10532436]
["bitfinex-derivatives","ETHF0:USTF0",1726372579366,0.3925,2421.9,2421.8,1.10533651]
["bitfinex-derivatives","ETHF0:USTF0",1726372582972,4.8515,2421.9,2421.8,1.10533651]
["bitfinex-derivatives","ETHF0:USTF0",1726372583568,4.8515,2421.9,2421.5,2.27264325]
["bitfinex-derivatives","ETHF0:USTF0",1726372583768,2.15964177,2421.6,2421.5,2.27264325]
["bitfinex-derivatives","ETHF0:USTF0",1726372583967,2.15964177,2421.6,2421.5,5.14666538]
["bitfinex-derivatives","ETHF0:USTF0",1726372584169,2.93814177,2421.6,2421.5,5.14666538]
["bitfinex-derivatives","ETHF0:USTF0",1726372584475,2.93814177,2421.6,2421.5,1.90834761]
["bitfinex-derivatives","ETHF0:USTF0",1726372584476,3.47805222,2421.6,2421.5,1.90834761]
["bitfinex-derivatives","ETHF0:USTF0",1726372584668,3.47805222,2421.6,2421.5,1.10539312]
["bitfinex-derivatives","ETHF0:USTF0",1726372584873,0.7785,2421.6,2421.5,1.10539312]
["bitfinex-derivatives","ETHF0:USTF0",1726372585061,3.47725433,2421.6,2421.5,1.10539312]
["bitfinex-derivatives","ETHF0:USTF0",1726372585874,0.7785,2421.6,2421.5,1.10539312]
["bitfinex-derivatives","ETHF0:USTF0",1726372586070,3.47667592,2421.6,2421.5,1.10539312]
["bitfinex-derivatives","ETHF0:USTF0",1726372586470,3.47667592,2421.6,2421.5,0.50184457]
["bitfinex-derivatives","ETHF0:USTF0",1726372586867,3.47667592,2421.6,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372587072,2.53813074,2421.5,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726372587369,2.53813074,2421.5,2421.4,1.50193006]
["bitfinex-derivatives","ETHF0:USTF0",1726372587370,2.53771431,2421.5,2421.4,1.50193006]
["bitfinex-derivatives","ETHF0:USTF0",1726372589268,2.53771431,2421.5,2421.4,2.69193006]
["bitfinex-derivatives","ETHF0:USTF0",1726372590270,2.53771431,2421.5,2421.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726372590476,2.53771431,2421.5,2421.4,2.19007684]
["bitfinex-derivatives","ETHF0:USTF0",1726372590769,2.53771431,2421.5,2421.4,2.69193631]
["bitfinex-derivatives","ETHF0:USTF0",1726372591172,2.53771431,2421.5,2421.4,3.19379567]
["bitfinex-derivatives","ETHF0:USTF0",1726372592573,2.53771431,2421.5,2421.4,3.19380106]
["bitfinex-derivatives","ETHF0:USTF0",1726372593284,2.53771431,2421.5,2421.4,2.69194159]
["bitfinex-derivatives","ETHF0:USTF0",1726372593789,2.53771431,2421.5,2421.4,2.08835936]
["bitfinex-derivatives","ETHF0:USTF0",1726372594170,2.53771431,2421.5,2421.4,2.69192943]
["bitfinex-derivatives","ETHF0:USTF0",1726372594376,2.53771431,2421.5,2421.4,2.08835564]
["bitfinex-derivatives","ETHF0:USTF0",1726372595276,2.53771431,2421.5,2421.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726372598982,2.15771431,2421.5,2421.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726372600679,2.15771431,2421.5,2421.4,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1726372601584,1.61735712,2421.5,2421.4,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1726372601783,1.61735712,2421.5,2421.4,2.52034934]
["bitfinex-derivatives","ETHF0:USTF0",1726372601985,1.61735712,2421.5,2421.4,3.02220915]
["bitfinex-derivatives","ETHF0:USTF0",1726372602280,1.61735712,2421.5,2421.4,3.52406727]
["bitfinex-derivatives","ETHF0:USTF0",1726372602780,1.61735712,2421.5,2421.4,3.52406505]
["bitfinex-derivatives","ETHF0:USTF0",1726372602976,1.61735712,2421.5,2421.4,2.92048888]
["bitfinex-derivatives","ETHF0:USTF0",1726372603183,1.61735712,2421.5,2421.4,3.52406435]
["bitfinex-derivatives","ETHF0:USTF0",1726372603681,1.61735712,2421.5,2421.4,3.02220454]
["bitfinex-derivatives","ETHF0:USTF0",1726372604985,1.61735712,2421.5,2421.4,2.41862834]
["bitfinex-derivatives","ETHF0:USTF0",1726372605180,1.61735712,2421.5,2421.4,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1726372605487,1.61735712,2421.5,2421.4,2.5203459]
["bitfinex-derivatives","ETHF0:USTF0",1726372605681,1.61735712,2421.5,2421.4,3.02220423]
["bitfinex-derivatives","ETHF0:USTF0",1726372606484,1.61735712,2421.5,2421.4,3.02220429]
["bitfinex-derivatives","ETHF0:USTF0",1726372608781,1.61735712,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726372608986,1.61735712,2421.6,2421.5,6.22288429]
["bitfinex-derivatives","ETHF0:USTF0",1726372609188,1.61735712,2421.6,2421.5,14.93871691]
["bitfinex-derivatives","ETHF0:USTF0",1726372611187,1.61735712,2421.6,2421.5,14.93867538]
["bitfinex-derivatives","ETHF0:USTF0",1726372612497,1.61735712,2421.6,2421.5,14.43681861]
["bitfinex-derivatives","ETHF0:USTF0",1726372612685,1.61735712,2421.6,2421.5,14.93865163]
["bitfinex-derivatives","ETHF0:USTF0",1726372613087,1.61735712,2421.6,2421.5,11.73085163]
["bitfinex-derivatives","ETHF0:USTF0",1726372613287,1.61735712,2421.6,2421.5,14.93865163]
["bitfinex-derivatives","ETHF0:USTF0",1726372613683,1.61735712,2421.6,2421.5,16.70720764]
["bitfinex-derivatives","ETHF0:USTF0",1726372613886,1.61735712,2421.7,2421.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1726372614183,1.61735712,2421.7,2421.6,2.62560901]
["bitfinex-derivatives","ETHF0:USTF0",1726372616097,1.61735712,2421.7,2421.6,2.02207302]
["bitfinex-derivatives","ETHF0:USTF0",1726372616291,1.61735712,2421.7,2421.6,2.12375499]
["bitfinex-derivatives","ETHF0:USTF0",1726372616494,1.61735712,2421.7,2421.6,2.62557463]
["bitfinex-derivatives","ETHF0:USTF0",1726372622494,1.61735712,2421.7,2421.6,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1726372622698,1.61735712,2421.7,2421.6,2.1237565]
["bitfinex-derivatives","ETHF0:USTF0",1726372622913,1.61735712,2421.7,2421.6,2.62557746]
["bitfinex-derivatives","ETHF0:USTF0",1726372623401,1.61735712,2421.7,2421.6,2.02206084]
["bitfinex-derivatives","ETHF0:USTF0",1726372623609,1.61735712,2421.7,2421.6,2.62557755]
["bitfinex-derivatives","ETHF0:USTF0",1726372623905,1.61735712,2421.7,2421.6,2.62557774]
["bitfinex-derivatives","ETHF0:USTF0",1726372624095,2.53881431,2421.8,2421.6,2.62557774]
["bitfinex-derivatives","ETHF0:USTF0",1726372624294,2.53881431,2421.8,2421.6,1.69182116]
["bitfinex-derivatives","ETHF0:USTF0",1726372624503,2.15771431,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372624805,2.15771431,2421.7,2421.6,2.29534622]
["bitfinex-derivatives","ETHF0:USTF0",1726372626294,2.15771431,2421.7,2421.6,1.79351476]
["bitfinex-derivatives","ETHF0:USTF0",1726372626805,2.15771431,2421.7,2421.6,2.29533331]
["bitfinex-derivatives","ETHF0:USTF0",1726372627810,2.15771431,2421.7,2421.6,2.62557331]
["bitfinex-derivatives","ETHF0:USTF0",1726372628306,2.15771431,2421.7,2421.6,2.29533331]
["bitfinex-derivatives","ETHF0:USTF0",1726372630104,2.15771431,2421.7,2421.6,1.69181855]
["bitfinex-derivatives","ETHF0:USTF0",1726372630307,2.15771431,2421.7,2421.6,2.29535213]
["bitfinex-derivatives","ETHF0:USTF0",1726372633723,2.15771431,2421.7,2421.6,1.6918266]
["bitfinex-derivatives","ETHF0:USTF0",1726372634024,2.15771431,2421.7,2421.6,1.79352463]
["bitfinex-derivatives","ETHF0:USTF0",1726372634226,2.15771431,2421.7,2421.6,2.295351]
["bitfinex-derivatives","ETHF0:USTF0",1726372637524,2.15771431,2421.7,2421.6,1.69182611]
["bitfinex-derivatives","ETHF0:USTF0",1726372637723,2.15771431,2421.7,2421.6,2.29535028]
["bitfinex-derivatives","ETHF0:USTF0",1726372637920,2.15771431,2421.7,2421.6,1.10535028]
["bitfinex-derivatives","ETHF0:USTF0",1726372638129,2.69817592,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372638325,2.95065686,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372638525,2.95065686,2421.6,2421.5,2.29541384]
["bitfinex-derivatives","ETHF0:USTF0",1726372641430,2.95065686,2421.6,2421.5,1.69185409]
["bitfinex-derivatives","ETHF0:USTF0",1726372641730,2.95065686,2421.6,2421.5,2.29542218]
["bitfinex-derivatives","ETHF0:USTF0",1726372645223,2.95065686,2421.6,2421.5,1.79356851]
["bitfinex-derivatives","ETHF0:USTF0",1726372645432,2.95065686,2421.6,2421.5,2.29542062]
["bitfinex-derivatives","ETHF0:USTF0",1726372645742,2.15805686,2421.6,2421.5,4.67400597]
["bitfinex-derivatives","ETHF0:USTF0",1726372645922,2.15805686,2421.6,2421.5,5.43890597]
["bitfinex-derivatives","ETHF0:USTF0",1726372646128,2.15805686,2421.6,2421.5,5.91160806]
["bitfinex-derivatives","ETHF0:USTF0",1726372647228,2.15805686,2421.6,2421.5,6.40465035]
["bitfinex-derivatives","ETHF0:USTF0",1726372648537,2.15805686,2421.6,2421.5,4.94591499]
["bitfinex-derivatives","ETHF0:USTF0",1726372648721,2.15805686,2421.6,2421.5,5.09984514]
["bitfinex-derivatives","ETHF0:USTF0",1726372648925,2.15805686,2421.6,2421.5,6.40465323]
["bitfinex-derivatives","ETHF0:USTF0",1726372650140,2.15805686,2421.6,2421.5,4.82896895]
["bitfinex-derivatives","ETHF0:USTF0",1726372652241,2.15805686,2421.6,2421.5,3.25970809]
["bitfinex-derivatives","ETHF0:USTF0",1726372652435,2.15805686,2421.6,2421.5,3.26110831]
["bitfinex-derivatives","ETHF0:USTF0",1726372652736,2.15805686,2421.6,2421.5,3.26110822]
["bitfinex-derivatives","ETHF0:USTF0",1726372652929,2.56465686,2421.6,2421.5,4.0640669]
["bitfinex-derivatives","ETHF0:USTF0",1726372653632,2.96205686,2421.6,2421.5,4.0640669]
["bitfinex-derivatives","ETHF0:USTF0",1726372653830,0.804,2421.6,2421.5,2.29541034]
["bitfinex-derivatives","ETHF0:USTF0",1726372654033,3.50217592,2421.6,2421.5,2.29541034]
["bitfinex-derivatives","ETHF0:USTF0",1726372654540,0.804,2421.6,2421.5,2.29541034]
["bitfinex-derivatives","ETHF0:USTF0",1726372655938,0.804,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372656134,0.804,2421.6,2421.5,1.79358026]
["bitfinex-derivatives","ETHF0:USTF0",1726372656135,3.50247331,2421.6,2421.5,1.79358026]
["bitfinex-derivatives","ETHF0:USTF0",1726372656439,0.804,2421.6,2421.5,1.79357808]
["bitfinex-derivatives","ETHF0:USTF0",1726372656734,0.804,2421.6,2421.5,2.19372694]
["bitfinex-derivatives","ETHF0:USTF0",1726372656945,3.50231858,2421.6,2421.5,2.19372694]
["bitfinex-derivatives","ETHF0:USTF0",1726372657242,3.50232035,2421.6,2421.5,1.69186434]
["bitfinex-derivatives","ETHF0:USTF0",1726372657430,3.50232035,2421.6,2421.5,2.19372832]
["bitfinex-derivatives","ETHF0:USTF0",1726372657630,3.50232035,2421.6,2421.5,1.69186434]
["bitfinex-derivatives","ETHF0:USTF0",1726372657843,3.50232035,2421.6,2421.5,2.19372776]
["bitfinex-derivatives","ETHF0:USTF0",1726372658143,3.50232035,2421.6,2421.5,1.69186434]
["bitfinex-derivatives","ETHF0:USTF0",1726372658832,3.50232035,2421.6,2421.5,2.79730802]
["bitfinex-derivatives","ETHF0:USTF0",1726372662439,0.804,2421.6,2421.5,2.79730802]
["bitfinex-derivatives","ETHF0:USTF0",1726372662639,0.804,2421.6,2421.5,2.79730369]
["bitfinex-derivatives","ETHF0:USTF0",1726372663036,2.96264285,2421.6,2421.5,1.69186434]
["bitfinex-derivatives","ETHF0:USTF0",1726372663235,2.96264285,2421.6,2421.5,2.29543357]
["bitfinex-derivatives","ETHF0:USTF0",1726372663434,2.96264285,2421.6,2421.5,2.79728591]
["bitfinex-derivatives","ETHF0:USTF0",1726372663435,0.804,2421.6,2421.5,2.79728591]
["bitfinex-derivatives","ETHF0:USTF0",1726372663848,2.96271804,2421.6,2421.5,2.29542157]
["bitfinex-derivatives","ETHF0:USTF0",1726372664238,2.96271343,2421.6,2421.5,2.29542157]
["bitfinex-derivatives","ETHF0:USTF0",1726372664545,0.804,2421.6,2421.5,2.29542157]
["bitfinex-derivatives","ETHF0:USTF0",1726372665947,2.96291393,2421.6,2421.5,2.29542157]
["bitfinex-derivatives","ETHF0:USTF0",1726372666148,0.804,2421.6,2421.5,2.29542157]
["bitfinex-derivatives","ETHF0:USTF0",1726372666343,0.804,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372666644,0.804,2421.6,2421.5,1.79356172]
["bitfinex-derivatives","ETHF0:USTF0",1726372666836,0.804,2421.6,2421.5,1.69185037]
["bitfinex-derivatives","ETHF0:USTF0",1726372667032,3.50232035,2421.6,2421.5,2.29541218]
["bitfinex-derivatives","ETHF0:USTF0",1726372667337,3.50232035,2421.6,2421.5,2.29541237]
["bitfinex-derivatives","ETHF0:USTF0",1726372667733,3.50232035,2421.6,2421.5,2.29541926]
["bitfinex-derivatives","ETHF0:USTF0",1726372670046,3.50232035,2421.6,2421.5,2.29542076]
["bitfinex-derivatives","ETHF0:USTF0",1726372673246,3.50232035,2421.6,2421.5,1.69185206]
["bitfinex-derivatives","ETHF0:USTF0",1726372673447,3.50232035,2421.6,2421.5,1.79356877]
["bitfinex-derivatives","ETHF0:USTF0",1726372673750,3.50232035,2421.6,2421.5,2.29542337]
["bitfinex-derivatives","ETHF0:USTF0",1726372677241,0.804,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372677447,3.50287871,2421.6,2421.5,1.79357125]
["bitfinex-derivatives","ETHF0:USTF0",1726372677650,3.50287871,2421.6,2421.5,2.29542666]
["bitfinex-derivatives","ETHF0:USTF0",1726372678048,3.50287871,2421.6,2421.5,1.69185541]
["bitfinex-derivatives","ETHF0:USTF0",1726372678049,0.804,2421.6,2421.5,1.69185541]
["bitfinex-derivatives","ETHF0:USTF0",1726372678248,0.804,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372680349,3.50303848,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372680553,0.804,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372680749,3.50314553,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372681143,0.804,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372684360,4.9336,2421.6,2421.5,2.29542993]
["bitfinex-derivatives","ETHF0:USTF0",1726372684748,4.9336,2421.6,2421.5,1.69185541]
["bitfinex-derivatives","ETHF0:USTF0",1726372685260,4.9336,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372685561,4.9336,2421.6,2421.3,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726372685760,2.69916963,2421.4,2421.3,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1726372685962,2.69916963,2421.4,2421.3,7.60223804]
["bitfinex-derivatives","ETHF0:USTF0",1726372686161,2.69916963,2421.4,2421.3,4.72808]
["bitfinex-derivatives","ETHF0:USTF0",1726372686354,2.69916963,2421.4,2421.3,6.29739164]
["bitfinex-derivatives","ETHF0:USTF0",1726372686670,2.69916963,2421.4,2421.3,7.60223487]
["bitfinex-derivatives","ETHF0:USTF0",1726372686961,2.69916963,2421.4,2421.3,3.42871269]
["bitfinex-derivatives","ETHF0:USTF0",1726372688353,3.10646963,2421.5,2421.3,4.39445329]
["bitfinex-derivatives","ETHF0:USTF0",1726372688553,2.1591484,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372688855,2.1591484,2421.4,2421.3,4.06416595]
["bitfinex-derivatives","ETHF0:USTF0",1726372689962,2.1591484,2421.4,2421.3,2.75932141]
["bitfinex-derivatives","ETHF0:USTF0",1726372690162,2.1591484,2421.4,2421.3,4.06416688]
["bitfinex-derivatives","ETHF0:USTF0",1726372692862,2.1591484,2421.4,2421.3,4.39444688]
["bitfinex-derivatives","ETHF0:USTF0",1726372693158,2.1591484,2421.4,2421.3,3.26117826]
["bitfinex-derivatives","ETHF0:USTF0",1726372693364,2.1591484,2421.4,2421.3,4.06415844]
["bitfinex-derivatives","ETHF0:USTF0",1726372694358,3.10646963,2421.5,2421.3,4.39443844]
["bitfinex-derivatives","ETHF0:USTF0",1726372694561,3.10646963,2421.5,2421.4,1.10544555]
["bitfinex-derivatives","ETHF0:USTF0",1726372696667,3.10646963,2421.5,2421.4,1.10545244]
["bitfinex-derivatives","ETHF0:USTF0",1726372697469,3.10646963,2421.5,2421.4,1.10545259]
["bitfinex-derivatives","ETHF0:USTF0",1726372698569,3.10646963,2421.5,2421.4,1.50905259]
["bitfinex-derivatives","ETHF0:USTF0",1726372698773,3.10646963,2421.5,2421.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726372699064,3.10646963,2421.5,2421.4,1.00719198]
["bitfinex-derivatives","ETHF0:USTF0",1726372699270,3.10646963,2421.5,2421.4,1.50906016]
["bitfinex-derivatives","ETHF0:USTF0",1726372700366,3.10646963,2421.5,2421.4,0.90546818]
["bitfinex-derivatives","ETHF0:USTF0",1726372700566,3.10646963,2421.5,2421.4,1.50905827]
["bitfinex-derivatives","ETHF0:USTF0",1726372703870,3.10646963,2421.5,2421.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726372704070,3.10646963,2421.5,2421.4,1.00719207]
["bitfinex-derivatives","ETHF0:USTF0",1726372704266,3.10646963,2421.5,2421.4,1.50906052]
["bitfinex-derivatives","ETHF0:USTF0",1726372707377,3.10646963,2421.5,2421.4,1.50906151]
["bitfinex-derivatives","ETHF0:USTF0",1726372707774,3.10646963,2421.5,2421.4,1.50906232]
["bitfinex-derivatives","ETHF0:USTF0",1726372710574,3.10701677,2421.5,2421.4,1.50906232]
["bitfinex-derivatives","ETHF0:USTF0",1726372711783,0.4073,2421.5,2421.4,1.50906232]
["bitfinex-derivatives","ETHF0:USTF0",1726372712173,0.4073,2421.5,2421.4,2.31205365]
["bitfinex-derivatives","ETHF0:USTF0",1726372713275,0.4073,2421.5,2421.4,1.50906232]
["bitfinex-derivatives","ETHF0:USTF0",1726372714280,0.4073,2421.5,2421.4,1.10546232]
["bitfinex-derivatives","ETHF0:USTF0",1726372714477,0.4073,2421.5,2421.4,0.50186944]
["bitfinex-derivatives","ETHF0:USTF0",1726372714977,0.4073,2421.5,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372722590,0.4073,2421.5,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372723179,2.69866066,2421.4,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372723386,2.69866066,2421.4,2421.3,2.69079783]
["bitfinex-derivatives","ETHF0:USTF0",1726372725584,0.4073,2421.5,2421.3,2.69079783]
["bitfinex-derivatives","ETHF0:USTF0",1726372725884,0.4073,2421.5,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372730385,2.69856875,2421.4,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372730591,2.69856875,2421.4,2421.3,2.69079919]
["bitfinex-derivatives","ETHF0:USTF0",1726372731786,2.69856875,2421.4,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372731987,2.69856875,2421.4,2421.3,2.18891597]
["bitfinex-derivatives","ETHF0:USTF0",1726372732285,2.69856875,2421.4,2421.3,2.0871836]
["bitfinex-derivatives","ETHF0:USTF0",1726372732593,2.69856875,2421.4,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372732890,2.69856875,2421.4,2421.3,2.69080547]
["bitfinex-derivatives","ETHF0:USTF0",1726372735184,2.69856875,2421.4,2421.3,2.08718282]
["bitfinex-derivatives","ETHF0:USTF0",1726372735387,2.69856875,2421.4,2421.3,2.69079596]
["bitfinex-derivatives","ETHF0:USTF0",1726372738595,2.69856875,2421.4,2421.3,2.08718282]
["bitfinex-derivatives","ETHF0:USTF0",1726372738782,2.69856875,2421.4,2421.3,2.18891036]
["bitfinex-derivatives","ETHF0:USTF0",1726372738983,2.69856875,2421.4,2421.3,2.08718007]
["bitfinex-derivatives","ETHF0:USTF0",1726372739397,2.69856875,2421.4,2421.3,2.18890994]
["bitfinex-derivatives","ETHF0:USTF0",1726372739592,2.69856875,2421.4,2421.3,2.69078968]
["bitfinex-derivatives","ETHF0:USTF0",1726372744301,2.69856875,2421.4,2421.3,2.08717974]
["bitfinex-derivatives","ETHF0:USTF0",1726372744596,2.69856875,2421.4,2421.3,2.18891044]
["bitfinex-derivatives","ETHF0:USTF0",1726372744891,2.69856875,2421.4,2421.3,2.69079054]
["bitfinex-derivatives","ETHF0:USTF0",1726372745093,3.10586875,2421.5,2421.3,3.49379873]
["bitfinex-derivatives","ETHF0:USTF0",1726372745292,2.69856875,2421.4,2421.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726372745491,2.69856875,2421.4,2421.3,4.45950349]
["bitfinex-derivatives","ETHF0:USTF0",1726372745690,2.69856875,2421.4,2421.3,3.49375353]
["bitfinex-derivatives","ETHF0:USTF0",1726372745890,2.69856875,2421.4,2421.3,3.49375996]
["bitfinex-derivatives","ETHF0:USTF0",1726372746092,2.69856875,2421.4,2421.3,2.69076414]
["bitfinex-derivatives","ETHF0:USTF0",1726372746797,2.69856875,2421.4,2421.3,2.69077274]
["bitfinex-derivatives","ETHF0:USTF0",1726372747006,2.69856875,2421.4,2421.3,3.49377318]
["bitfinex-derivatives","ETHF0:USTF0",1726372747696,2.69856875,2421.4,2421.3,2.89016881]
["bitfinex-derivatives","ETHF0:USTF0",1726372747902,2.69856875,2421.4,2421.3,2.18890279]
["bitfinex-derivatives","ETHF0:USTF0",1726372748099,2.69856875,2421.4,2421.3,3.49377847]
["bitfinex-derivatives","ETHF0:USTF0",1726372748601,2.69856875,2421.4,2421.3,3.99565405]
["bitfinex-derivatives","ETHF0:USTF0",1726372748804,2.69856875,2421.4,2421.3,4.79865475]
["bitfinex-derivatives","ETHF0:USTF0",1726372751307,2.69856875,2421.4,2421.3,1.90847894]
["bitfinex-derivatives","ETHF0:USTF0",1726372751604,0.4073,2421.5,2421.3,3.21335522]
["bitfinex-derivatives","ETHF0:USTF0",1726372751800,0.4073,2421.5,2421.3,1.30487583]
["bitfinex-derivatives","ETHF0:USTF0",1726372752205,0.73755,2421.5,2421.3,1.30487583]
["bitfinex-derivatives","ETHF0:USTF0",1726372752506,3.97563236,2421.5,2421.3,1.30487583]
["bitfinex-derivatives","ETHF0:USTF0",1726372752709,0.33027,2421.4,2421.3,1.30487583]
["bitfinex-derivatives","ETHF0:USTF0",1726372753493,7.18344236,2421.5,2421.3,1.30487583]
["bitfinex-derivatives","ETHF0:USTF0",1726372754302,7.18344236,2421.5,2421.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726372754499,2.69683394,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372754703,2.69683394,2421.2,2421.1,1.79364309]
["bitfinex-derivatives","ETHF0:USTF0",1726372754904,2.69683394,2421.2,2421.1,2.29554571]
["bitfinex-derivatives","ETHF0:USTF0",1726372755610,3.09393394,2421.2,2421.1,2.29554571]
["bitfinex-derivatives","ETHF0:USTF0",1726372758103,3.09393394,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372758307,3.09393394,2421.2,2421.1,1.79364852]
["bitfinex-derivatives","ETHF0:USTF0",1726372758605,3.09393394,2421.2,2421.1,2.29555302]
["bitfinex-derivatives","ETHF0:USTF0",1726372759107,3.09393394,2421.2,2421.1,2.79745757]
["bitfinex-derivatives","ETHF0:USTF0",1726372760313,3.09393394,2421.2,2421.1,2.79746562]
["bitfinex-derivatives","ETHF0:USTF0",1726372760611,3.09393394,2421.2,2421.1,2.19380905]
["bitfinex-derivatives","ETHF0:USTF0",1726372761506,3.09393394,2421.2,2421.1,1.6919045]
["bitfinex-derivatives","ETHF0:USTF0",1726372761719,3.09393394,2421.2,2421.1,2.19381383]
["bitfinex-derivatives","ETHF0:USTF0",1726372762212,3.09393394,2421.2,2421.1,1.6919045]
["bitfinex-derivatives","ETHF0:USTF0",1726372764005,3.09393394,2421.2,2421.1,2.19381631]
["bitfinex-derivatives","ETHF0:USTF0",1726372764212,3.09393394,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726372764415,3.09393394,2421.2,2421.1,1.69191117]
["bitfinex-derivatives","ETHF0:USTF0",1726372764615,3.09393394,2421.2,2421.1,1.69191076]
["bitfinex-derivatives","ETHF0:USTF0",1726372765112,3.09393394,2421.2,2421.1,1.69191099]
["bitfinex-derivatives","ETHF0:USTF0",1726372765304,3.09393394,2421.2,2421.1,2.29557136]
["bitfinex-derivatives","ETHF0:USTF0",1726372765503,3.09393394,2421.2,2421.1,2.79748235]
["bitfinex-derivatives","ETHF0:USTF0",1726372767409,0.3971,2421.2,2421.1,2.79748235]
["bitfinex-derivatives","ETHF0:USTF0",1726372768014,3.09393394,2421.2,2421.1,2.79748235]
["bitfinex-derivatives","ETHF0:USTF0",1726372768312,0.3971,2421.2,2421.1,1.69191099]
["bitfinex-derivatives","ETHF0:USTF0",1726372768706,0.3971,2421.2,2421.1,2.1938196]
["bitfinex-derivatives","ETHF0:USTF0",1726372768906,0.3971,2421.2,2421.1,2.79747521]
["bitfinex-derivatives","ETHF0:USTF0",1726372769221,0.3971,2421.2,2421.1,3.29938398]
["bitfinex-derivatives","ETHF0:USTF0",1726372770400,0.3971,2421.2,2421.1,2.69572837]
["bitfinex-derivatives","ETHF0:USTF0",1726372770604,0.3971,2421.2,2421.1,3.29938368]
["bitfinex-derivatives","ETHF0:USTF0",1726372771803,0.3971,2421.2,2421.1,2.69572837]
["bitfinex-derivatives","ETHF0:USTF0",1726372772008,0.3971,2421.2,2421.1,3.29938434]
["bitfinex-derivatives","ETHF0:USTF0",1726372773816,0.3971,2421.2,2421.1,3.69168434]
["bitfinex-derivatives","ETHF0:USTF0",1726372774410,0.3971,2421.2,2421.1,2.68786474]
["bitfinex-derivatives","ETHF0:USTF0",1726372775518,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372775709,0.3971,2421.2,2421.1,2.68786597]
["bitfinex-derivatives","ETHF0:USTF0",1726372775917,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372776219,0.3971,2421.2,2421.1,2.68786595]
["bitfinex-derivatives","ETHF0:USTF0",1726372776518,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372776709,0.3971,2421.2,2421.1,2.68786595]
["bitfinex-derivatives","ETHF0:USTF0",1726372776905,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372777118,0.3971,2421.2,2421.1,2.6878655]
["bitfinex-derivatives","ETHF0:USTF0",1726372777416,0.3971,2421.2,2421.1,2.68786592]
["bitfinex-derivatives","ETHF0:USTF0",1726372777718,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372778909,0.3971,2421.2,2421.1,2.68786591]
["bitfinex-derivatives","ETHF0:USTF0",1726372779111,0.3971,2421.2,2421.1,2.08420877]
["bitfinex-derivatives","ETHF0:USTF0",1726372779412,0.3971,2421.2,2421.1,2.68786689]
["bitfinex-derivatives","ETHF0:USTF0",1726372779917,0.3971,2421.2,2421.1,2.08420967]
["bitfinex-derivatives","ETHF0:USTF0",1726372780318,0.3971,2421.2,2421.1,2.68786732]
["bitfinex-derivatives","ETHF0:USTF0",1726372780516,0.3971,2421.2,2421.1,2.68786698]
["bitfinex-derivatives","ETHF0:USTF0",1726372780818,0.3971,2421.2,2421.1,2.08420967]
["bitfinex-derivatives","ETHF0:USTF0",1726372781014,0.3971,2421.2,2421.1,2.68786691]
["bitfinex-derivatives","ETHF0:USTF0",1726372782422,0.3971,2421.2,2421.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726372782614,0.3971,2421.2,2421.1,2.18595752]
["bitfinex-derivatives","ETHF0:USTF0",1726372782921,0.3971,2421.2,2421.1,2.68786732]
["bitfinex-derivatives","ETHF0:USTF0",1726372783618,2.15561964,2421.3,2421.1,10.02606732]
["bitfinex-derivatives","ETHF0:USTF0",1726372783821,2.15561964,2421.3,2421.2,2.29556732]
["bitfinex-derivatives","ETHF0:USTF0",1726372784123,2.25161964,2421.4,2421.2,4.06430928]
["bitfinex-derivatives","ETHF0:USTF0",1726372784308,2.25161964,2421.4,2421.3,1.10556732]
["bitfinex-derivatives","ETHF0:USTF0",1726372784515,2.15561964,2421.4,2421.3,1.51296732]
["bitfinex-derivatives","ETHF0:USTF0",1726372785715,2.15561964,2421.4,2421.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726372786019,2.15561964,2421.4,2421.3,1.01098669]
["bitfinex-derivatives","ETHF0:USTF0",1726372786221,2.15561964,2421.4,2421.3,1.51285153]
["bitfinex-derivatives","ETHF0:USTF0",1726372789219,2.15561964,2421.4,2421.3,0.90926484]
["bitfinex-derivatives","ETHF0:USTF0",1726372789420,2.15561964,2421.4,2421.3,1.51285079]
["bitfinex-derivatives","ETHF0:USTF0",1726372789728,2.15561964,2421.4,2421.3,1.51285066]
["bitfinex-derivatives","ETHF0:USTF0",1726372791425,2.53911964,2421.4,2421.3,1.84313066]
["bitfinex-derivatives","ETHF0:USTF0",1726372792827,2.53911964,2421.4,2421.3,1.34126723]
["bitfinex-derivatives","ETHF0:USTF0",1726372793030,2.53911964,2421.4,2421.3,1.84313286]
["bitfinex-derivatives","ETHF0:USTF0",1726372796329,2.53911964,2421.4,2421.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1726372796525,2.53911964,2421.4,2421.3,1.84313162]
["bitfinex-derivatives","ETHF0:USTF0",1726372797522,2.53911964,2421.4,2421.3,1.51285162]
["bitfinex-derivatives","ETHF0:USTF0",1726372799730,0.3835,2421.4,2421.3,0.50186509]
["bitfinex-derivatives","ETHF0:USTF0",1726372799921,0.3835,2421.4,2421.2,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1726372800132,2.9302593,2421.3,2421.2,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1726372800433,2.9302593,2421.3,2421.2,2.62575457]
["bitfinex-derivatives","ETHF0:USTF0",1726372801228,2.9302593,2421.3,2421.2,2.29546457]
["bitfinex-derivatives","ETHF0:USTF0",1726372801426,2.9302593,2421.3,2421.2,1.10546457]
["bitfinex-derivatives","ETHF0:USTF0",1726372801626,3.46931745,2421.3,2421.0,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1726372801828,2.15539304,2421.2,2421.1,1.10551657]
["bitfinex-derivatives","ETHF0:USTF0",1726372802028,2.15539304,2421.2,2421.1,1.50931657]
["bitfinex-derivatives","ETHF0:USTF0",1726372802240,2.15539304,2421.2,2421.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726372802430,1.61667615,2421.2,2421.1,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1726372802630,1.61667615,2421.2,2421.1,5.89180877]
["bitfinex-derivatives","ETHF0:USTF0",1726372802827,1.61667615,2421.2,2421.1,6.3936973]
["bitfinex-derivatives","ETHF0:USTF0",1726372803143,1.61667615,2421.2,2421.1,8.27946923]
["bitfinex-derivatives","ETHF0:USTF0",1726372804442,1.61667615,2421.2,2421.1,12.40986923]
["bitfinex-derivatives","ETHF0:USTF0",1726372804637,1.61667615,2421.2,2421.1,11.70051307]
["bitfinex-derivatives","ETHF0:USTF0",1726372805035,1.61667615,2421.2,2421.1,7.57011307]
["bitfinex-derivatives","ETHF0:USTF0",1726372805651,1.61667615,2421.2,2421.1,4.69581]
["bitfinex-derivatives","ETHF0:USTF0",1726372805942,1.61667615,2421.2,2421.1,7.06815493]
["bitfinex-derivatives","ETHF0:USTF0",1726372806136,1.61667615,2421.2,2421.1,7.57002732]
["bitfinex-derivatives","ETHF0:USTF0",1726372809046,1.61667615,2421.2,2421.1,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1726372809240,1.61667615,2421.2,2421.1,6.2651652]
["bitfinex-derivatives","ETHF0:USTF0",1726372809551,1.61667615,2421.2,2421.1,6.60427598]
["bitfinex-derivatives","ETHF0:USTF0",1726372809849,1.61667615,2421.2,2421.1,7.57003277]
["bitfinex-derivatives","ETHF0:USTF0",1726372810143,1.61667615,2421.2,2421.1,8.87490042]
["bitfinex-derivatives","ETHF0:USTF0",1726372812049,1.61667615,2421.2,2421.1,8.50150042]
["bitfinex-derivatives","ETHF0:USTF0",1726372812647,1.61667615,2421.2,2421.1,7.698499]
["bitfinex-derivatives","ETHF0:USTF0",1726372812943,1.61667615,2421.2,2421.1,8.50149337]
["bitfinex-derivatives","ETHF0:USTF0",1726372814150,1.61667615,2421.2,2421.1,5.29369337]
["bitfinex-derivatives","ETHF0:USTF0",1726372814352,1.61667615,2421.2,2421.1,8.50149337]
["bitfinex-derivatives","ETHF0:USTF0",1726372814550,1.61667615,2421.2,2421.1,7.19662538]
["bitfinex-derivatives","ETHF0:USTF0",1726372814750,1.61667615,2421.2,2421.1,3.98882538]
["bitfinex-derivatives","ETHF0:USTF0",1726372815053,1.61667615,2421.2,2421.1,7.19662538]
["bitfinex-derivatives","ETHF0:USTF0",1726372815940,1.61667615,2421.2,2421.1,5.62727585]
["bitfinex-derivatives","ETHF0:USTF0",1726372816146,1.61667615,2421.2,2421.1,7.19660986]
["bitfinex-derivatives","ETHF0:USTF0",1726372816849,1.61667615,2421.2,2421.1,7.68967284]
["bitfinex-derivatives","ETHF0:USTF0",1726372817054,1.61667615,2421.2,2421.1,8.69340283]
["bitfinex-derivatives","ETHF0:USTF0",1726372817542,1.61667615,2421.2,2421.1,9.90057539]
["bitfinex-derivatives","ETHF0:USTF0",1726372817743,1.61667615,2421.2,2421.1,8.69340283]
["bitfinex-derivatives","ETHF0:USTF0",1726372818151,1.61667615,2421.2,2421.1,9.9005749]
["bitfinex-derivatives","ETHF0:USTF0",1726372819149,2.39157615,2421.3,2421.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1726372819350,2.39157615,2421.3,2421.2,3.2066421]
["bitfinex-derivatives","ETHF0:USTF0",1726372819652,2.39157615,2421.3,2421.2,4.17237343]
["bitfinex-derivatives","ETHF0:USTF0",1726372819853,2.39157615,2421.3,2421.2,4.51148394]
["bitfinex-derivatives","ETHF0:USTF0",1726372820051,2.39157615,2421.3,2421.2,3.89259776]
["bitfinex-derivatives","ETHF0:USTF0",1726372820250,2.39157615,2421.3,2421.2,4.39446255]
["bitfinex-derivatives","ETHF0:USTF0",1726372820554,2.3922786,2421.3,2421.2,4.39446255]
["bitfinex-derivatives","ETHF0:USTF0",1726372820753,0.7749,2421.3,2421.2,4.39446255]
["bitfinex-derivatives","ETHF0:USTF0",1726372821147,2.39228357,2421.3,2421.2,4.39446255]
["bitfinex-derivatives","ETHF0:USTF0",1726372821448,0.7749,2421.3,2421.2,5.47722163]
["bitfinex-derivatives","ETHF0:USTF0",1726372826362,0.7749,2421.3,2421.2,2.60304908]
["bitfinex-derivatives","ETHF0:USTF0",1726372826562,2.93029304,2421.3,2421.2,4.17238441]
["bitfinex-derivatives","ETHF0:USTF0",1726372826862,2.93029304,2421.3,2421.2,4.67425253]
["bitfinex-derivatives","ETHF0:USTF0",1726372827068,2.93029304,2421.3,2421.2,5.47724153]
["bitfinex-derivatives","ETHF0:USTF0",1726372827552,0.7749,2421.3,2421.2,5.47724153]
["bitfinex-derivatives","ETHF0:USTF0",1726372827759,2.93029304,2421.3,2421.2,5.47724153]
["bitfinex-derivatives","ETHF0:USTF0",1726372828462,2.93029304,2421.3,2421.2,6.78163372]
["bitfinex-derivatives","ETHF0:USTF0",1726372829169,2.93029304,2421.3,2421.2,8.27843486]
["bitfinex-derivatives","ETHF0:USTF0",1726372829775,2.93029304,2421.3,2421.2,6.70909953]
["bitfinex-derivatives","ETHF0:USTF0",1726372829957,2.93029304,2421.3,2421.2,5.9698436]
["bitfinex-derivatives","ETHF0:USTF0",1726372830358,2.93029304,2421.3,2421.2,6.81962749]
["bitfinex-derivatives","ETHF0:USTF0",1726372830669,2.93029304,2421.3,2421.2,7.31269339]
["bitfinex-derivatives","ETHF0:USTF0",1726372830869,2.93029304,2421.3,2421.2,10.11435733]
["bitfinex-derivatives","ETHF0:USTF0",1726372831064,2.93029304,2421.3,2421.2,11.08010569]
["bitfinex-derivatives","ETHF0:USTF0",1726372831257,2.93029304,2421.3,2421.2,11.32629674]
["bitfinex-derivatives","ETHF0:USTF0",1726372831461,2.93029304,2421.3,2421.2,13.38870242]
["bitfinex-derivatives","ETHF0:USTF0",1726372831667,2.93029304,2421.3,2421.2,10.51450252]
["bitfinex-derivatives","ETHF0:USTF0",1726372831861,2.93029304,2421.3,2421.2,13.89057055]
["bitfinex-derivatives","ETHF0:USTF0",1726372832066,2.93029304,2421.3,2421.2,15.6972984]
["bitfinex-derivatives","ETHF0:USTF0",1726372832266,2.93029304,2421.3,2421.2,16.7010361]
["bitfinex-derivatives","ETHF0:USTF0",1726372832467,2.93029304,2421.3,2421.2,19.9088361]
["bitfinex-derivatives","ETHF0:USTF0",1726372833464,2.93029304,2421.3,2421.2,24.37383122]
["bitfinex-derivatives","ETHF0:USTF0",1726372833669,1.61868765,2421.3,2421.2,33.94415805]
["bitfinex-derivatives","ETHF0:USTF0",1726372833966,2.25139304,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726372833967,1.71468765,2421.4,2421.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1726372834173,1.61868765,2421.4,2421.3,11.34239847]
["bitfinex-derivatives","ETHF0:USTF0",1726372834372,1.61868765,2421.4,2421.3,16.33581246]
["bitfinex-derivatives","ETHF0:USTF0",1726372834576,1.61868765,2421.4,2421.3,17.9606863]
["bitfinex-derivatives","ETHF0:USTF0",1726372836872,1.61868765,2421.4,2421.3,21.1684863]
["bitfinex-derivatives","ETHF0:USTF0",1726372837073,1.61868765,2421.4,2421.3,15.59036002]
["bitfinex-derivatives","ETHF0:USTF0",1726372837264,1.61868765,2421.4,2421.3,21.16803672]
["bitfinex-derivatives","ETHF0:USTF0",1726372838269,1.61868765,2421.5,2421.4,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1726372838469,1.61868765,2421.5,2421.4,5.47702845]
["bitfinex-derivatives","ETHF0:USTF0",1726372838678,1.61868765,2421.5,2421.4,9.82373682]
["bitfinex-derivatives","ETHF0:USTF0",1726372840672,1.61868765,2421.5,2421.4,8.51898109]
["bitfinex-derivatives","ETHF0:USTF0",1726372840866,1.61868765,2421.5,2421.4,13.90338348]
["bitfinex-derivatives","ETHF0:USTF0",1726372841078,2.88668765,2421.6,2421.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726372841287,2.88668765,2421.6,2421.5,4.28676045]
["bitfinex-derivatives","ETHF0:USTF0",1726372841573,2.50758765,2421.6,2421.5,10.26083085]
["bitfinex-derivatives","ETHF0:USTF0",1726372841777,0.096,2421.6,2421.5,13.50668689]
["bitfinex-derivatives","ETHF0:USTF0",1726372841967,0.096,2421.6,2421.5,14.32778689]
["bitfinex-derivatives","ETHF0:USTF0",1726372842585,0.096,2421.6,2421.5,14.65914814]
["bitfinex-derivatives","ETHF0:USTF0",1726372842775,0.096,2421.6,2421.5,14.32778689]
["bitfinex-derivatives","ETHF0:USTF0",1726372843280,0.096,2421.6,2421.5,14.32765205]
["bitfinex-derivatives","ETHF0:USTF0",1726372843880,0.096,2421.6,2421.5,24.45725066]
["bitfinex-derivatives","ETHF0:USTF0",1726372844084,1.61868765,2421.9,2421.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1726372844372,1.61868765,2421.9,2421.8,8.67536146]
["bitfinex-derivatives","ETHF0:USTF0",1726372844580,1.61868765,2421.9,2421.8,13.40763685]
["bitfinex-derivatives","ETHF0:USTF0",1726372844882,1.61868765,2422.3,2422.2,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1726372845178,1.61868765,2422.3,2422.2,5.83322661]
["bitfinex-derivatives","ETHF0:USTF0",1726372845384,2.40798765,2422.4,2422.2,10.61023359]
["bitfinex-derivatives","ETHF0:USTF0",1726372845573,2.40798765,2422.4,2422.2,9.50496698]
["bitfinex-derivatives","ETHF0:USTF0",1726372846779,2.40798765,2422.4,2422.3,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726372846978,2.40798765,2422.4,2422.2,9.17480698]
["bitfinex-derivatives","ETHF0:USTF0",1726372847485,0.7893,2422.4,2422.2,9.50495698]
["bitfinex-derivatives","ETHF0:USTF0",1726372847877,0.7893,2422.4,2422.2,6.29715698]
["bitfinex-derivatives","ETHF0:USTF0",1726372848178,0.7893,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726372852791,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372853486,0.7893,2422.4,2422.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726372853686,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372854185,0.7893,2422.4,2422.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726372854387,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372857987,0.7893,2422.4,2422.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726372858287,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372858493,0.7893,2422.4,2422.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726372858694,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372859289,0.7893,2422.4,2422.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726372859595,0.7893,2422.4,2422.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726372859795,0.7893,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726372861388,0.7893,2422.4,2422.2,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1726372861594,0.7893,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726372861796,0.7893,2422.4,2422.3,7.73907696]
["bitfinex-derivatives","ETHF0:USTF0",1726372862690,0.7893,2422.4,2422.3,4.53127696]
["bitfinex-derivatives","ETHF0:USTF0",1726372862895,0.7893,2422.4,2422.3,7.73907696]
["bitfinex-derivatives","ETHF0:USTF0",1726372868297,0.7893,2422.4,2422.3,4.53127696]
["bitfinex-derivatives","ETHF0:USTF0",1726372868499,0.7893,2422.4,2422.3,7.73907696]
["bitfinex-derivatives","ETHF0:USTF0",1726372869096,0.7893,2422.4,2422.3,4.53127696]
["bitfinex-derivatives","ETHF0:USTF0",1726372869302,0.7893,2422.4,2422.3,7.73907696]
["bitfinex-derivatives","ETHF0:USTF0",1726372870204,0.7893,2422.4,2422.3,4.53127696]
["bitfinex-derivatives","ETHF0:USTF0",1726372870406,0.7893,2422.4,2422.3,7.73907696]
["bitfinex-derivatives","ETHF0:USTF0",1726372872207,0.7893,2422.4,2422.3,8.11937696]
["bitfinex-derivatives","ETHF0:USTF0",1726372872507,0.7893,2422.4,2422.3,4.91157696]
["bitfinex-derivatives","ETHF0:USTF0",1726372873003,0.7893,2422.4,2422.3,8.11937696]
["bitfinex-derivatives","ETHF0:USTF0",1726372879114,0.7893,2422.4,2422.3,4.91157696]
["bitfinex-derivatives","ETHF0:USTF0",1726372879304,0.7893,2422.4,2422.3,8.11937696]
["bitfinex-derivatives","ETHF0:USTF0",1726372881510,0.7893,2422.4,2422.3,4.91157696]
["bitfinex-derivatives","ETHF0:USTF0",1726372881711,0.7893,2422.4,2422.3,8.11937696]
["bitfinex-derivatives","ETHF0:USTF0",1726372883301,2.40798765,2422.4,2422.3,8.11937696]
["bitfinex-derivatives","ETHF0:USTF0",1726372886407,2.40798765,2422.4,2422.3,9.20425508]
["bitfinex-derivatives","ETHF0:USTF0",1726372886408,0.7893,2422.4,2422.3,9.20425508]
["bitfinex-derivatives","ETHF0:USTF0",1726372886605,2.94469304,2422.4,2422.3,9.20425508]
["bitfinex-derivatives","ETHF0:USTF0",1726372888412,2.94469304,2422.4,2422.3,8.62110889]
["bitfinex-derivatives","ETHF0:USTF0",1726372888611,2.94469304,2422.4,2422.3,8.702519]
["bitfinex-derivatives","ETHF0:USTF0",1726372888914,2.94469304,2422.4,2422.3,9.20424752]
["bitfinex-derivatives","ETHF0:USTF0",1726372889414,0.7893,2422.4,2422.3,10.94004328]
["bitfinex-derivatives","ETHF0:USTF0",1726372890218,3.48371745,2422.4,2422.3,12.02151667]
["bitfinex-derivatives","ETHF0:USTF0",1726372891923,3.48371745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372892119,3.48371745,2422.4,2422.3,10.1338751]
["bitfinex-derivatives","ETHF0:USTF0",1726372892316,3.48371745,2422.4,2422.3,13.31804913]
["bitfinex-derivatives","ETHF0:USTF0",1726372892513,3.48371745,2422.4,2422.3,14.12081373]
["bitfinex-derivatives","ETHF0:USTF0",1726372892813,3.48371745,2422.4,2422.3,12.60464877]
["bitfinex-derivatives","ETHF0:USTF0",1726372893011,3.48371745,2422.4,2422.3,14.12081327]
["bitfinex-derivatives","ETHF0:USTF0",1726372893222,3.48371745,2422.4,2422.3,12.60464807]
["bitfinex-derivatives","ETHF0:USTF0",1726372893413,3.48371745,2422.4,2422.3,15.42531002]
["bitfinex-derivatives","ETHF0:USTF0",1726372895123,3.48371745,2422.4,2422.3,12.0215123]
["bitfinex-derivatives","ETHF0:USTF0",1726372895622,3.48371745,2422.4,2422.3,10.71702005]
["bitfinex-derivatives","ETHF0:USTF0",1726372895813,3.48371745,2422.4,2422.3,8.81371649]
["bitfinex-derivatives","ETHF0:USTF0",1726372896210,3.48371745,2422.4,2422.3,12.02151649]
["bitfinex-derivatives","ETHF0:USTF0",1726372899122,3.48371745,2422.4,2422.3,10.69007276]
["bitfinex-derivatives","ETHF0:USTF0",1726372899519,3.48371745,2422.4,2422.3,11.99457001]
["bitfinex-derivatives","ETHF0:USTF0",1726372902431,3.48371745,2422.4,2422.3,10.5053476]
["bitfinex-derivatives","ETHF0:USTF0",1726372902618,3.48371745,2422.4,2422.3,11.99457251]
["bitfinex-derivatives","ETHF0:USTF0",1726372902821,3.48371745,2422.4,2422.3,10.5053476]
["bitfinex-derivatives","ETHF0:USTF0",1726372903015,3.48371745,2422.4,2422.3,9.70258105]
["bitfinex-derivatives","ETHF0:USTF0",1726372903222,3.48371745,2422.4,2422.3,11.99457189]
["bitfinex-derivatives","ETHF0:USTF0",1726372903624,3.48371745,2422.4,2422.3,11.99456912]
["bitfinex-derivatives","ETHF0:USTF0",1726372903832,3.48371745,2422.4,2422.3,10.50534741]
["bitfinex-derivatives","ETHF0:USTF0",1726372904127,3.48371745,2422.4,2422.3,10.69007188]
["bitfinex-derivatives","ETHF0:USTF0",1726372904326,3.48371745,2422.4,2422.3,11.99456866]
["bitfinex-derivatives","ETHF0:USTF0",1726372907433,3.48371745,2422.4,2422.3,8.78676866]
["bitfinex-derivatives","ETHF0:USTF0",1726372907824,3.48371745,2422.4,2422.3,11.99456866]
["bitfinex-derivatives","ETHF0:USTF0",1726372909424,3.48371745,2422.4,2422.3,9.77362771]
["bitfinex-derivatives","ETHF0:USTF0",1726372909630,3.48371745,2422.4,2422.3,10.69007149]
["bitfinex-derivatives","ETHF0:USTF0",1726372909826,3.48371745,2422.4,2422.3,11.99456798]
["bitfinex-derivatives","ETHF0:USTF0",1726372912632,3.48371745,2422.4,2422.3,12.48745203]
["bitfinex-derivatives","ETHF0:USTF0",1726372912828,3.48371745,2422.4,2422.3,12.48743592]
["bitfinex-derivatives","ETHF0:USTF0",1726372913033,3.48371745,2422.4,2422.3,11.99455187]
["bitfinex-derivatives","ETHF0:USTF0",1726372913229,3.48371745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372913436,3.48371745,2422.4,2422.3,10.66309631]
["bitfinex-derivatives","ETHF0:USTF0",1726372913621,3.48371745,2422.4,2422.3,11.16481922]
["bitfinex-derivatives","ETHF0:USTF0",1726372913826,3.48371745,2422.4,2422.3,11.96757588]
["bitfinex-derivatives","ETHF0:USTF0",1726372916228,3.48371745,2422.4,2422.3,10.50532992]
["bitfinex-derivatives","ETHF0:USTF0",1726372916432,3.48371745,2422.4,2422.3,10.10070751]
["bitfinex-derivatives","ETHF0:USTF0",1726372916642,3.48371745,2422.4,2422.3,10.66311823]
["bitfinex-derivatives","ETHF0:USTF0",1726372916937,3.48371745,2422.4,2422.3,11.96761202]
["bitfinex-derivatives","ETHF0:USTF0",1726372919826,3.48371745,2422.4,2422.3,10.66312358]
["bitfinex-derivatives","ETHF0:USTF0",1726372920039,3.48371745,2422.4,2422.3,11.96762089]
["bitfinex-derivatives","ETHF0:USTF0",1726372922332,3.48371745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372922538,3.48371745,2422.4,2422.3,10.66312313]
["bitfinex-derivatives","ETHF0:USTF0",1726372922733,3.48371745,2422.4,2422.3,8.75981999]
["bitfinex-derivatives","ETHF0:USTF0",1726372923050,3.48371745,2422.4,2422.3,11.96761935]
["bitfinex-derivatives","ETHF0:USTF0",1726372923239,3.48371745,2422.4,2422.3,10.66312249]
["bitfinex-derivatives","ETHF0:USTF0",1726372923438,3.48371745,2422.4,2422.3,11.96761884]
["bitfinex-derivatives","ETHF0:USTF0",1726372923644,3.48371745,2422.4,2422.3,12.46050583]
["bitfinex-derivatives","ETHF0:USTF0",1726372924938,3.48371745,2422.4,2422.3,13.46395727]
["bitfinex-derivatives","ETHF0:USTF0",1726372925343,3.48371745,2422.4,2422.3,12.46050583]
["bitfinex-derivatives","ETHF0:USTF0",1726372925535,3.48371745,2422.4,2422.3,13.46395715]
["bitfinex-derivatives","ETHF0:USTF0",1726372925836,3.48371745,2422.4,2422.3,10.99823369]
["bitfinex-derivatives","ETHF0:USTF0",1726372926038,3.48371745,2422.4,2422.3,9.69373695]
["bitfinex-derivatives","ETHF0:USTF0",1726372926343,3.48371745,2422.4,2422.3,11.12904578]
["bitfinex-derivatives","ETHF0:USTF0",1726372926546,3.48371745,2422.4,2422.3,11.94064606]
["bitfinex-derivatives","ETHF0:USTF0",1726372926742,3.48371745,2422.4,2422.3,12.43353287]
["bitfinex-derivatives","ETHF0:USTF0",1726372927639,3.48371745,2422.4,2422.3,14.74160574]
["bitfinex-derivatives","ETHF0:USTF0",1726372927839,3.06981745,2422.4,2422.3,13.43698451]
["bitfinex-derivatives","ETHF0:USTF0",1726372929735,3.06981745,2422.4,2422.3,11.50878887]
["bitfinex-derivatives","ETHF0:USTF0",1726372929938,3.06981745,2422.4,2422.3,13.43695684]
["bitfinex-derivatives","ETHF0:USTF0",1726372931043,3.06981745,2422.4,2422.3,11.32835241]
["bitfinex-derivatives","ETHF0:USTF0",1726372931252,3.06981745,2422.4,2422.3,13.43696449]
["bitfinex-derivatives","ETHF0:USTF0",1726372931450,3.06981745,2422.4,2422.3,12.43351545]
["bitfinex-derivatives","ETHF0:USTF0",1726372931651,3.06981745,2422.4,2422.3,13.43696158]
["bitfinex-derivatives","ETHF0:USTF0",1726372931853,3.06981745,2422.4,2422.3,13.4369624]
["bitfinex-derivatives","ETHF0:USTF0",1726372932948,3.06981745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372933152,3.06981745,2422.4,2422.3,11.12903142]
["bitfinex-derivatives","ETHF0:USTF0",1726372933355,3.06981745,2422.4,2422.3,13.43695792]
["bitfinex-derivatives","ETHF0:USTF0",1726372933755,3.06981745,2422.4,2422.3,14.74143847]
["bitfinex-derivatives","ETHF0:USTF0",1726372934053,3.06981745,2422.4,2422.3,15.74488432]
["bitfinex-derivatives","ETHF0:USTF0",1726372935150,3.06981745,2422.4,2422.3,15.74488539]
["bitfinex-derivatives","ETHF0:USTF0",1726372935456,3.06981745,2422.4,2422.3,12.43351274]
["bitfinex-derivatives","ETHF0:USTF0",1726372935653,3.47051745,2422.4,2422.3,13.43696089]
["bitfinex-derivatives","ETHF0:USTF0",1726372935853,3.47051745,2422.4,2422.3,11.94063009]
["bitfinex-derivatives","ETHF0:USTF0",1726372938068,3.47051745,2422.4,2422.3,8.73283009]
["bitfinex-derivatives","ETHF0:USTF0",1726372938262,3.47051745,2422.4,2422.3,11.94063009]
["bitfinex-derivatives","ETHF0:USTF0",1726372939653,3.47051745,2422.4,2422.3,10.08411139]
["bitfinex-derivatives","ETHF0:USTF0",1726372939858,3.47051745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372940055,3.47051745,2422.4,2422.3,11.9406763]
["bitfinex-derivatives","ETHF0:USTF0",1726372943658,3.47051745,2422.4,2422.3,9.20085035]
["bitfinex-derivatives","ETHF0:USTF0",1726372943848,3.47051745,2422.4,2422.3,10.6092227]
["bitfinex-derivatives","ETHF0:USTF0",1726372944053,3.47051745,2422.4,2422.3,11.91371743]
["bitfinex-derivatives","ETHF0:USTF0",1726372944660,4.47051745,2422.4,2422.3,11.91372588]
["bitfinex-derivatives","ETHF0:USTF0",1726372946855,4.47051745,2422.4,2422.3,7.2975488]
["bitfinex-derivatives","ETHF0:USTF0",1726372947057,4.47051745,2422.4,2422.3,11.91372552]
["bitfinex-derivatives","ETHF0:USTF0",1726372950553,4.47051745,2422.4,2422.3,11.91373152]
["bitfinex-derivatives","ETHF0:USTF0",1726372952562,4.47051745,2422.4,2422.3,8.70593152]
["bitfinex-derivatives","ETHF0:USTF0",1726372954466,4.47051745,2422.4,2422.3,8.70593849]
["bitfinex-derivatives","ETHF0:USTF0",1726372954767,4.47051745,2422.4,2422.3,8.67900545]
["bitfinex-derivatives","ETHF0:USTF0",1726372954963,4.47051745,2422.4,2422.3,7.87622768]
["bitfinex-derivatives","ETHF0:USTF0",1726372955167,4.47051745,2422.4,2422.3,8.67900152]
["bitfinex-derivatives","ETHF0:USTF0",1726372957872,4.47051745,2422.4,2422.3,7.37449273]
["bitfinex-derivatives","ETHF0:USTF0",1726372958164,4.47051745,2422.4,2422.3,8.67899929]
["bitfinex-derivatives","ETHF0:USTF0",1726372958675,1.0,2422.4,2422.3,12.35077076]
["bitfinex-derivatives","ETHF0:USTF0",1726372958864,2.15939103,2422.5,2422.4,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1726372959064,2.15939103,2422.5,2422.4,9.96107514]
["bitfinex-derivatives","ETHF0:USTF0",1726372959065,1.61959066,2422.5,2422.4,9.96107514]
["bitfinex-derivatives","ETHF0:USTF0",1726372959268,1.61959066,2422.5,2422.4,16.25655856]
["bitfinex-derivatives","ETHF0:USTF0",1726372959571,1.61959066,2422.5,2422.4,16.25650954]
["bitfinex-derivatives","ETHF0:USTF0",1726372959964,1.61959066,2422.6,2422.4,18.42202187]
["bitfinex-derivatives","ETHF0:USTF0",1726372960265,1.61959066,2422.6,2422.5,11.50892034]
["bitfinex-derivatives","ETHF0:USTF0",1726372960677,1.61959066,2422.6,2422.5,16.03587098]
["bitfinex-derivatives","ETHF0:USTF0",1726372961270,1.61959066,2422.6,2422.5,11.31164441]
["bitfinex-derivatives","ETHF0:USTF0",1726372961562,1.61959066,2422.6,2422.5,15.49339371]
["bitfinex-derivatives","ETHF0:USTF0",1726372962275,1.61959066,2422.6,2422.5,14.49003876]
["bitfinex-derivatives","ETHF0:USTF0",1726372962468,1.61959066,2422.6,2422.5,13.99721364]
["bitfinex-derivatives","ETHF0:USTF0",1726372962968,1.61959066,2422.6,2422.5,15.49338225]
["bitfinex-derivatives","ETHF0:USTF0",1726372963162,1.61959066,2422.6,2422.5,14.49003479]
["bitfinex-derivatives","ETHF0:USTF0",1726372963366,0.096,2422.7,2422.5,13.99721364]
["bitfinex-derivatives","ETHF0:USTF0",1726372963367,1.71559066,2422.7,2422.5,13.99721364]
["bitfinex-derivatives","ETHF0:USTF0",1726372963672,1.61959066,2422.7,2422.6,1.83560025]
["bitfinex-derivatives","ETHF0:USTF0",1726372963974,1.61959066,2422.7,2422.6,6.7792808]
["bitfinex-derivatives","ETHF0:USTF0",1726372964564,1.61959066,2422.7,2422.6,9.9870808]
["bitfinex-derivatives","ETHF0:USTF0",1726372965174,1.61959066,2422.7,2422.6,8.682713]
["bitfinex-derivatives","ETHF0:USTF0",1726372965572,1.61959066,2422.7,2422.6,9.45583854]
["bitfinex-derivatives","ETHF0:USTF0",1726372965776,1.61959066,2422.7,2422.6,9.98707131]
["bitfinex-derivatives","ETHF0:USTF0",1726372966176,1.61959066,2422.7,2422.6,11.29142901]
["bitfinex-derivatives","ETHF0:USTF0",1726372966568,1.61959066,2422.7,2422.6,11.29142836]
["bitfinex-derivatives","ETHF0:USTF0",1726372967270,1.61959066,2422.7,2422.6,10.48874735]
["bitfinex-derivatives","ETHF0:USTF0",1726372969069,1.61959066,2422.7,2422.6,7.28094735]
["bitfinex-derivatives","ETHF0:USTF0",1726372969568,1.61959066,2422.7,2422.6,10.48874735]
["bitfinex-derivatives","ETHF0:USTF0",1726372970977,1.61959066,2422.7,2422.6,9.95751458]
["bitfinex-derivatives","ETHF0:USTF0",1726372971179,1.61959066,2422.7,2422.6,10.4887499]
["bitfinex-derivatives","ETHF0:USTF0",1726372971478,1.61959066,2422.7,2422.6,9.95751458]
["bitfinex-derivatives","ETHF0:USTF0",1726372972079,1.61959066,2422.7,2422.6,9.54891458]
["bitfinex-derivatives","ETHF0:USTF0",1726372972277,2.15939103,2422.7,2422.6,1.30435799]
["bitfinex-derivatives","ETHF0:USTF0",1726372975677,2.15939103,2422.7,2422.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726372975982,2.80130041,2422.6,2422.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726372976577,2.80130041,2422.6,2422.5,2.09280445]
["bitfinex-derivatives","ETHF0:USTF0",1726372977077,2.80130041,2422.6,2422.5,5.30060445]
["bitfinex-derivatives","ETHF0:USTF0",1726372981782,2.80130041,2422.6,2422.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726372981983,2.80130041,2422.6,2422.5,5.30059951]
["bitfinex-derivatives","ETHF0:USTF0",1726372983788,2.80130041,2422.6,2422.5,5.63071951]
["bitfinex-derivatives","ETHF0:USTF0",1726372983988,2.80130041,2422.6,2422.5,6.96466645]
["bitfinex-derivatives","ETHF0:USTF0",1726372984284,1.1845,2422.6,2422.5,6.96466645]
["bitfinex-derivatives","ETHF0:USTF0",1726372984485,1.1845,2422.6,2422.5,5.83185914]
["bitfinex-derivatives","ETHF0:USTF0",1726372984686,2.80130041,2422.6,2422.5,5.83185914]
["bitfinex-derivatives","ETHF0:USTF0",1726372985388,2.80130041,2422.6,2422.5,5.30059951]
["bitfinex-derivatives","ETHF0:USTF0",1726372985787,2.80130041,2422.6,2422.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726372986485,2.80130041,2422.6,2422.5,5.300598]
["bitfinex-derivatives","ETHF0:USTF0",1726372987589,2.80130041,2422.6,2422.5,5.83186393]
["bitfinex-derivatives","ETHF0:USTF0",1726372987787,2.80130041,2422.6,2422.5,5.83186566]
["bitfinex-derivatives","ETHF0:USTF0",1726372988892,2.80130041,2422.6,2422.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726372989094,2.80130041,2422.6,2422.5,5.33016734]
["bitfinex-derivatives","ETHF0:USTF0",1726372989291,2.80130041,2422.6,2422.5,5.33016876]
["bitfinex-derivatives","ETHF0:USTF0",1726372989488,2.80130041,2422.6,2422.5,5.83186648]
["bitfinex-derivatives","ETHF0:USTF0",1726372991479,3.34389103,2422.6,2422.5,3.70949772]
["bitfinex-derivatives","ETHF0:USTF0",1726372991688,2.80150901,2422.6,2422.5,4.89949772]
["bitfinex-derivatives","ETHF0:USTF0",1726372991885,2.80150901,2422.6,2422.5,5.43076638]
["bitfinex-derivatives","ETHF0:USTF0",1726372992586,2.80150901,2422.6,2422.5,4.92906503]
["bitfinex-derivatives","ETHF0:USTF0",1726372992787,2.80150901,2422.6,2422.5,5.43076061]
["bitfinex-derivatives","ETHF0:USTF0",1726372996098,2.80150901,2422.6,2422.5,5.43075958]
["bitfinex-derivatives","ETHF0:USTF0",1726372996391,2.80150901,2422.6,2422.5,5.2005071]
["bitfinex-derivatives","ETHF0:USTF0",1726372996594,2.80150901,2422.6,2422.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726372996892,2.80150901,2422.6,2422.5,5.73176546]
["bitfinex-derivatives","ETHF0:USTF0",1726372996893,1.1845,2422.6,2422.5,5.73176546]
["bitfinex-derivatives","ETHF0:USTF0",1726372997095,2.80195197,2422.6,2422.5,6.23345697]
["bitfinex-derivatives","ETHF0:USTF0",1726372997291,1.1845,2422.6,2422.5,5.43075055]
["bitfinex-derivatives","ETHF0:USTF0",1726372997490,2.80203602,2422.6,2422.5,6.23346191]
["bitfinex-derivatives","ETHF0:USTF0",1726372997696,1.1845,2422.6,2422.5,6.23346191]
["bitfinex-derivatives","ETHF0:USTF0",1726372997892,1.1845,2422.6,2422.5,5.43075055]
["bitfinex-derivatives","ETHF0:USTF0",1726372998089,1.1845,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372998286,0.7999,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372998486,2.41754925,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372998694,2.41755921,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372998893,0.7999,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372999092,2.4175739,2422.6,2422.5,6.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1726372999400,0.7999,2422.6,2422.5,5.70220497]
["bitfinex-derivatives","ETHF0:USTF0",1726372999593,0.7999,2422.6,2422.5,4.92905978]
["bitfinex-derivatives","ETHF0:USTF0",1726373000090,0.7999,2422.6,2422.5,5.73176779]
["bitfinex-derivatives","ETHF0:USTF0",1726373000291,0.7999,2422.6,2422.5,6.23346029]
["bitfinex-derivatives","ETHF0:USTF0",1726373001091,0.7999,2422.6,2422.5,5.04346029]
["bitfinex-derivatives","ETHF0:USTF0",1726373001291,3.35609103,2422.6,2422.5,6.23346029]
["bitfinex-derivatives","ETHF0:USTF0",1726373001895,3.35609103,2422.6,2422.5,6.233469]
["bitfinex-derivatives","ETHF0:USTF0",1726373003096,3.35609103,2422.6,2422.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726373003600,3.35609103,2422.6,2422.5,6.23347487]
["bitfinex-derivatives","ETHF0:USTF0",1726373004806,3.35609103,2422.6,2422.5,3.02567487]
["bitfinex-derivatives","ETHF0:USTF0",1726373006902,3.35609103,2422.6,2422.5,2.49440944]
["bitfinex-derivatives","ETHF0:USTF0",1726373007091,3.35609103,2422.6,2422.5,1.7212708]
["bitfinex-derivatives","ETHF0:USTF0",1726373007492,3.35609103,2422.6,2422.5,3.02569028]
["bitfinex-derivatives","ETHF0:USTF0",1726373007806,3.35609103,2422.6,2422.5,2.49441948]
["bitfinex-derivatives","ETHF0:USTF0",1726373008104,3.35609103,2422.6,2422.5,4.95803332]
["bitfinex-derivatives","ETHF0:USTF0",1726373010390,3.35609103,2422.6,2422.5,4.15531364]
["bitfinex-derivatives","ETHF0:USTF0",1726373010700,3.35609103,2422.6,2422.5,4.9580249]
["bitfinex-derivatives","ETHF0:USTF0",1726373010892,2.95929103,2422.6,2422.5,9.93107372]
["bitfinex-derivatives","ETHF0:USTF0",1726373011098,0.7999,2422.6,2422.5,11.64864349]
["bitfinex-derivatives","ETHF0:USTF0",1726373011295,0.7999,2422.6,2422.5,13.27292012]
["bitfinex-derivatives","ETHF0:USTF0",1726373012510,2.15939103,2422.7,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726373012698,3.07681745,2422.8,2422.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726373012699,2.54179103,2422.8,2422.6,7.4399713]
["bitfinex-derivatives","ETHF0:USTF0",1726373012898,2.54179103,2422.8,2422.7,8.16632909]
["bitfinex-derivatives","ETHF0:USTF0",1726373013195,2.15939103,2422.8,2422.7,8.87601909]
["bitfinex-derivatives","ETHF0:USTF0",1726373013399,2.25539103,2422.9,2422.8,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1726373013596,2.93649103,2423.0,2422.8,5.1318286]
["bitfinex-derivatives","ETHF0:USTF0",1726373013900,2.93649103,2423.0,2422.9,4.10813045]
["bitfinex-derivatives","ETHF0:USTF0",1726373014200,2.93649103,2423.0,2422.9,7.49886512]
["bitfinex-derivatives","ETHF0:USTF0",1726373014406,2.93649103,2423.0,2422.9,8.58152586]
["bitfinex-derivatives","ETHF0:USTF0",1726373015303,2.93649103,2423.0,2422.9,7.49886512]
["bitfinex-derivatives","ETHF0:USTF0",1726373016112,0.7771,2423.0,2422.9,7.49886512]
["bitfinex-derivatives","ETHF0:USTF0",1726373016497,0.7771,2423.0,2422.9,6.19459361]
["bitfinex-derivatives","ETHF0:USTF0",1726373016693,0.7771,2423.0,2422.9,6.19456949]
["bitfinex-derivatives","ETHF0:USTF0",1726373017195,0.7771,2423.0,2422.9,6.19457099]
["bitfinex-derivatives","ETHF0:USTF0",1726373017407,0.7771,2423.0,2422.9,7.49883184]
["bitfinex-derivatives","ETHF0:USTF0",1726373017600,0.7771,2423.0,2422.9,8.8030958]
["bitfinex-derivatives","ETHF0:USTF0",1726373018103,2.39458448,2423.0,2422.9,8.8030958]
["bitfinex-derivatives","ETHF0:USTF0",1726373018300,2.39458448,2423.0,2422.9,8.00047182]
["bitfinex-derivatives","ETHF0:USTF0",1726373018497,2.39458448,2423.0,2422.9,11.20827182]
["bitfinex-derivatives","ETHF0:USTF0",1726373019003,2.39458448,2423.0,2422.9,12.01089425]
["bitfinex-derivatives","ETHF0:USTF0",1726373019202,2.39458448,2423.0,2422.9,11.20827182]
["bitfinex-derivatives","ETHF0:USTF0",1726373020095,2.39458448,2423.0,2422.9,10.67709624]
["bitfinex-derivatives","ETHF0:USTF0",1726373020295,2.39458448,2423.0,2422.9,10.7066308]
["bitfinex-derivatives","ETHF0:USTF0",1726373020502,2.39458448,2423.0,2422.9,8.00046995]
["bitfinex-derivatives","ETHF0:USTF0",1726373021006,2.39458448,2423.0,2422.9,11.20826995]
["bitfinex-derivatives","ETHF0:USTF0",1726373023406,2.39458448,2423.0,2422.9,10.17545626]
["bitfinex-derivatives","ETHF0:USTF0",1726373023605,2.39458448,2423.0,2422.9,10.70663022]
["bitfinex-derivatives","ETHF0:USTF0",1726373023803,2.39458448,2423.0,2422.9,10.67709521]
["bitfinex-derivatives","ETHF0:USTF0",1726373024204,2.39458448,2423.0,2422.9,10.17545626]
["bitfinex-derivatives","ETHF0:USTF0",1726373024599,2.39458448,2423.0,2422.9,10.67709555]
["bitfinex-derivatives","ETHF0:USTF0",1726373025002,2.39458448,2423.0,2422.9,7.46929555]
["bitfinex-derivatives","ETHF0:USTF0",1726373025413,2.39458448,2423.0,2422.9,10.67709555]
["bitfinex-derivatives","ETHF0:USTF0",1726373026005,2.39458448,2423.0,2422.9,9.3728347]
["bitfinex-derivatives","ETHF0:USTF0",1726373027004,2.39458448,2423.0,2422.9,8.87119541]
["bitfinex-derivatives","ETHF0:USTF0",1726373027299,2.39458448,2423.0,2422.9,9.37283528]
["bitfinex-derivatives","ETHF0:USTF0",1726373027502,2.39458448,2423.0,2422.9,5.66339541]
["bitfinex-derivatives","ETHF0:USTF0",1726373027703,2.39458448,2423.0,2422.9,9.37283485]
["bitfinex-derivatives","ETHF0:USTF0",1726373028197,0.7771,2423.0,2422.9,9.37283485]
["bitfinex-derivatives","ETHF0:USTF0",1726373029107,0.7771,2423.0,2422.9,6.16503485]
["bitfinex-derivatives","ETHF0:USTF0",1726373029509,0.7771,2423.0,2422.9,9.37283485]
["bitfinex-derivatives","ETHF0:USTF0",1726373033011,0.7771,2423.0,2422.9,6.16503485]
["bitfinex-derivatives","ETHF0:USTF0",1726373033315,0.7771,2423.0,2422.9,9.37283485]
["bitfinex-derivatives","ETHF0:USTF0",1726373034101,0.7771,2423.0,2422.9,9.37283653]
["bitfinex-derivatives","ETHF0:USTF0",1726373036115,0.7771,2423.0,2422.9,9.37283642]
["bitfinex-derivatives","ETHF0:USTF0",1726373037610,0.7771,2423.0,2422.9,8.87119541]
["bitfinex-derivatives","ETHF0:USTF0",1726373037805,0.7771,2423.0,2422.9,9.37283898]
["bitfinex-derivatives","ETHF0:USTF0",1726373038207,0.7771,2423.0,2422.9,9.87448264]
["bitfinex-derivatives","ETHF0:USTF0",1726373038517,0.7771,2423.0,2422.9,9.87448267]
["bitfinex-derivatives","ETHF0:USTF0",1726373039019,0.7771,2423.0,2422.9,6.66668267]
["bitfinex-derivatives","ETHF0:USTF0",1726373039212,2.39458448,2423.0,2422.9,9.87448267]
["bitfinex-derivatives","ETHF0:USTF0",1726373040719,0.7771,2423.0,2422.9,9.87448267]
["bitfinex-derivatives","ETHF0:USTF0",1726373040919,2.39458448,2423.0,2422.9,9.87448267]
["bitfinex-derivatives","ETHF0:USTF0",1726373041219,2.39458448,2423.0,2422.9,10.40566598]
["bitfinex-derivatives","ETHF0:USTF0",1726373041519,2.39458448,2423.0,2422.9,9.90402229]
["bitfinex-derivatives","ETHF0:USTF0",1726373041720,2.39458448,2423.0,2422.9,10.40566611]
["bitfinex-derivatives","ETHF0:USTF0",1726373043408,2.39458448,2423.0,2422.9,9.90402097]
["bitfinex-derivatives","ETHF0:USTF0",1726373043819,2.39458448,2423.0,2422.9,10.40566485]
["bitfinex-derivatives","ETHF0:USTF0",1726373044620,2.39458448,2423.0,2422.9,9.21566485]
["bitfinex-derivatives","ETHF0:USTF0",1726373044809,2.39458448,2423.0,2422.9,7.19786485]
["bitfinex-derivatives","ETHF0:USTF0",1726373045006,0.7771,2423.0,2422.9,7.19786485]
["bitfinex-derivatives","ETHF0:USTF0",1726373045814,7.06369103,2423.0,2422.9,1.00328745]
["bitfinex-derivatives","ETHF0:USTF0",1726373046121,7.06369103,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373046315,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373050521,5.23435,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373050716,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373051220,7.59871745,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373056218,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373059130,7.59986795,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373059326,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373059520,7.59989495,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373059726,7.59988352,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373059925,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373060121,7.59982584,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373063325,7.59964385,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373067633,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373068027,7.59957402,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373074136,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373074337,7.59979907,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373074835,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373075035,7.59982023,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373075236,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373075829,7.59989115,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373076040,4.9043,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373079042,0.7771,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373081541,2.69632675,2423.0,2422.9,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1726373082240,2.69654155,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373082435,2.69654155,2423.0,2422.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726373083239,6.53710094,2423.2,2422.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726373083432,6.44110094,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373083831,7.36050094,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373085443,4.1272,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373088237,7.36050094,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373094040,3.23330094,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373109554,4.76181094,2423.3,2423.1,1.69165676]
["bitfinex-derivatives","ETHF0:USTF0",1726373109757,4.76181094,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373111361,1.1985,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373111666,4.43180094,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373112263,4.76181094,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373123567,0.33002,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373123958,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373124157,0.3798,2423.1,2423.0,1.69166451]
["bitfinex-derivatives","ETHF0:USTF0",1726373124361,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373124765,0.3798,2423.1,2423.0,1.69165979]
["bitfinex-derivatives","ETHF0:USTF0",1726373127665,0.3798,2423.1,2423.0,2.22287148]
["bitfinex-derivatives","ETHF0:USTF0",1726373127862,0.3798,2423.1,2423.0,1.72121169]
["bitfinex-derivatives","ETHF0:USTF0",1726373128073,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373128258,0.3798,2423.1,2423.0,2.22287085]
["bitfinex-derivatives","ETHF0:USTF0",1726373131672,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373131871,0.3798,2423.1,2423.0,1.72120631]
["bitfinex-derivatives","ETHF0:USTF0",1726373132061,0.3798,2423.1,2423.0,2.2228657]
["bitfinex-derivatives","ETHF0:USTF0",1726373134675,0.3798,2423.1,2423.0,1.69165921]
["bitfinex-derivatives","ETHF0:USTF0",1726373135466,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373135673,0.3798,2423.1,2423.0,1.69166673]
["bitfinex-derivatives","ETHF0:USTF0",1726373138579,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373139780,0.3798,2423.1,2423.0,2.22288577]
["bitfinex-derivatives","ETHF0:USTF0",1726373140177,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373141587,0.3798,2423.1,2423.0,2.22288622]
["bitfinex-derivatives","ETHF0:USTF0",1726373141880,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373142377,0.3798,2423.1,2423.0,2.22288735]
["bitfinex-derivatives","ETHF0:USTF0",1726373142985,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373143484,0.3798,2423.1,2423.0,2.22288905]
["bitfinex-derivatives","ETHF0:USTF0",1726373143883,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373144072,0.3798,2423.1,2423.0,2.22288542]
["bitfinex-derivatives","ETHF0:USTF0",1726373144478,0.3798,2423.1,2423.0,1.69166699]
["bitfinex-derivatives","ETHF0:USTF0",1726373144691,0.3798,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373145278,0.3798,2423.1,2423.0,2.22288318]
["bitfinex-derivatives","ETHF0:USTF0",1726373145685,0.3798,2423.1,2423.0,2.22288765]
["bitfinex-derivatives","ETHF0:USTF0",1726373146382,0.3798,2423.1,2423.0,2.22288627]
["bitfinex-derivatives","ETHF0:USTF0",1726373146586,0.3798,2423.1,2423.0,2.22288664]
["bitfinex-derivatives","ETHF0:USTF0",1726373146889,0.3798,2423.1,2423.0,2.22288627]
["bitfinex-derivatives","ETHF0:USTF0",1726373149687,0.3798,2423.1,2423.0,1.69166611]
["bitfinex-derivatives","ETHF0:USTF0",1726373149988,0.3798,2423.1,2423.0,2.22289151]
["bitfinex-derivatives","ETHF0:USTF0",1726373150178,0.3798,2423.1,2423.0,2.22288981]
["bitfinex-derivatives","ETHF0:USTF0",1726373150380,0.3798,2423.1,2423.0,2.22288845]
["bitfinex-derivatives","ETHF0:USTF0",1726373152985,0.3798,2423.1,2423.0,1.69166811]
["bitfinex-derivatives","ETHF0:USTF0",1726373153291,0.3798,2423.1,2423.0,1.72122193]
["bitfinex-derivatives","ETHF0:USTF0",1726373153492,0.3798,2423.1,2423.0,2.22289348]
["bitfinex-derivatives","ETHF0:USTF0",1726373153690,0.3798,2423.1,2423.0,2.72456459]
["bitfinex-derivatives","ETHF0:USTF0",1726373156290,0.3798,2423.1,2423.0,2.19334046]
["bitfinex-derivatives","ETHF0:USTF0",1726373156595,0.3798,2423.1,2423.0,2.72456021]
["bitfinex-derivatives","ETHF0:USTF0",1726373156989,0.3798,2423.1,2423.0,2.22289086]
["bitfinex-derivatives","ETHF0:USTF0",1726373162399,0.3798,2423.1,2423.0,1.72122022]
["bitfinex-derivatives","ETHF0:USTF0",1726373162701,0.3798,2423.1,2423.0,1.69166831]
["bitfinex-derivatives","ETHF0:USTF0",1726373162895,3.91764,2423.1,2423.0,1.03288906]
["bitfinex-derivatives","ETHF0:USTF0",1726373163101,3.95145368,2423.1,2423.0,1.00333661]
["bitfinex-derivatives","ETHF0:USTF0",1726373163397,3.95135144,2423.1,2423.0,0.50166831]
["bitfinex-derivatives","ETHF0:USTF0",1726373164192,3.62131144,2423.1,2423.0,0.50166831]
["bitfinex-derivatives","ETHF0:USTF0",1726373166996,3.62131144,2423.1,2422.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726373168492,0.7842,2423.0,2422.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726373168698,0.7842,2423.0,2422.9,0.88148397]
["bitfinex-derivatives","ETHF0:USTF0",1726373169101,0.7842,2423.0,2422.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726373169708,0.7842,2423.0,2422.9,0.88148709]
["bitfinex-derivatives","ETHF0:USTF0",1726373170110,0.7842,2423.0,2422.9,0.50168709]
["bitfinex-derivatives","ETHF0:USTF0",1726373172600,0.7842,2423.0,2422.9,0.50168327]
["bitfinex-derivatives","ETHF0:USTF0",1726373173002,0.7842,2423.0,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373173306,3.08029483,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373173496,3.08029483,2422.9,2422.8,1.72124878]
["bitfinex-derivatives","ETHF0:USTF0",1726373173806,3.08029483,2422.9,2422.8,2.22293445]
["bitfinex-derivatives","ETHF0:USTF0",1726373176806,3.08029483,2422.9,2422.8,2.22293431]
["bitfinex-derivatives","ETHF0:USTF0",1726373177807,0.3805,2422.9,2422.8,2.22293431]
["bitfinex-derivatives","ETHF0:USTF0",1726373178215,0.3805,2422.9,2422.8,1.69168567]
["bitfinex-derivatives","ETHF0:USTF0",1726373179300,0.3805,2422.9,2422.8,2.22294102]
["bitfinex-derivatives","ETHF0:USTF0",1726373179505,0.3805,2422.9,2422.8,1.69169107]
["bitfinex-derivatives","ETHF0:USTF0",1726373183011,0.3805,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373183411,0.3805,2422.9,2422.8,1.69169183]
["bitfinex-derivatives","ETHF0:USTF0",1726373183710,0.3805,2422.9,2422.8,1.6916929]
["bitfinex-derivatives","ETHF0:USTF0",1726373184214,0.3805,2422.9,2422.8,2.1933858]
["bitfinex-derivatives","ETHF0:USTF0",1726373184518,0.3805,2422.9,2422.8,1.6916929]
["bitfinex-derivatives","ETHF0:USTF0",1726373186711,0.79308,2422.9,2422.8,1.6916929]
["bitfinex-derivatives","ETHF0:USTF0",1726373187110,0.79308,2422.9,2422.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726373187111,0.3805,2422.9,2422.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726373187306,0.4126,2422.8,2422.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726373187515,0.3754,2422.7,2422.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726373187714,0.75,2422.7,2422.6,0.87471833]
["bitfinex-derivatives","ETHF0:USTF0",1726373187914,0.75,2422.7,2422.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726373189503,3.44712565,2422.7,2422.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726373190318,3.44712565,2422.7,2422.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1726373192515,3.82092565,2422.7,2422.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1726373200231,4.23353565,2422.7,2422.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1726373200423,3.82092565,2422.7,2422.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1726373203335,4.74421,2422.7,2422.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726373203522,4.74421,2422.7,2422.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726373203523,2.69586901,2422.5,2422.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726373203724,7.57311144,2422.7,2422.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726373203934,0.41265,2422.5,2422.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726373204131,0.41265,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373204329,1.1931,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373204629,3.5095362,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373205037,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373205331,2.97066672,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373205536,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373205729,2.97050135,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373206030,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373206732,2.97029928,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373207033,2.97030324,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373207925,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373208836,2.97012466,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373210124,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373210527,2.96980741,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373212740,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373216340,2.96918466,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373217042,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373218947,2.96909422,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373219242,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373225236,3.5095362,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373226338,0.8146,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373226539,3.5095362,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373234648,3.9116362,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373240051,1.2167,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373248067,5.3447,2422.4,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373248273,2.69864515,2422.2,2422.0,5.20862]
["bitfinex-derivatives","ETHF0:USTF0",1726373248470,3.47294515,2422.1,2422.0,5.20862]
["bitfinex-derivatives","ETHF0:USTF0",1726373248673,3.86474515,2422.1,2422.0,7.01431966]
["bitfinex-derivatives","ETHF0:USTF0",1726373251069,3.86474515,2422.1,2422.0,2.20379966]
["bitfinex-derivatives","ETHF0:USTF0",1726373251268,1.1661,2422.1,2422.0,0.50178523]
["bitfinex-derivatives","ETHF0:USTF0",1726373251468,1.57882,2422.1,2422.0,0.50178523]
["bitfinex-derivatives","ETHF0:USTF0",1726373251770,1.57882,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373251973,4.40761144,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373252178,4.82033144,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373253673,4.40761144,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373253885,4.82033144,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373254172,4.82033144,2422.1,2421.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726373254173,0.41273,2422.0,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373254376,2.69792765,2421.9,2421.8,0.50182892]
["bitfinex-derivatives","ETHF0:USTF0",1726373254576,2.69794761,2421.9,2421.8,0.5018206]
["bitfinex-derivatives","ETHF0:USTF0",1726373254775,2.69794761,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373254976,1.2275,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373255178,1.2275,2421.8,2421.7,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1726373255583,3.3848774,2421.8,2421.7,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1726373255784,1.2275,2421.8,2421.7,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1726373255982,1.64027,2421.8,2421.7,0.50182571]
["bitfinex-derivatives","ETHF0:USTF0",1726373256174,3.92544761,2421.8,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373256374,2.15730108,2421.7,2421.5,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726373256777,2.15730108,2421.7,2421.6,0.50184029]
["bitfinex-derivatives","ETHF0:USTF0",1726373258482,2.15730108,2421.7,2421.5,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726373258679,1.61688086,2421.6,2421.5,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726373258885,1.61688086,2421.6,2421.5,2.10464987]
["bitfinex-derivatives","ETHF0:USTF0",1726373259786,1.61688086,2421.6,2421.5,2.10465393]
["bitfinex-derivatives","ETHF0:USTF0",1726373260177,1.61688086,2421.6,2421.5,1.69184393]
["bitfinex-derivatives","ETHF0:USTF0",1726373262885,1.61688086,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373263390,1.61688086,2421.7,2421.5,1.69184036]
["bitfinex-derivatives","ETHF0:USTF0",1726373263594,1.61688086,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373267294,1.61688086,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373269481,2.02966086,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373269695,3.79757108,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373270098,2.15730108,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373272499,3.79757108,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373272989,3.79757108,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373276591,3.38480108,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373276787,3.39247108,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373277199,2.97970108,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373277599,0.8224,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373279598,1.23517,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373281001,0.8224,2421.8,2421.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726373282097,1.61497044,2421.8,2421.7,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1726373282298,2.97274108,2422.0,2421.7,5.74648]
["bitfinex-derivatives","ETHF0:USTF0",1726373282299,1.61497044,2421.9,2421.7,5.74648]
["bitfinex-derivatives","ETHF0:USTF0",1726373282597,1.61497044,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373283494,2.57004108,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373284499,0.3816,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373287508,2.53890108,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373287709,0.3816,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373288507,2.53890108,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373289103,2.15730108,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373289303,2.15730108,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373290799,2.15730108,2421.9,2421.8,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726373291201,2.15730108,2422.0,2421.8,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726373291600,2.15730108,2421.9,2421.8,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726373292700,2.15730108,2421.9,2421.8,2.10457311]
["bitfinex-derivatives","ETHF0:USTF0",1726373292900,2.15730108,2421.9,2421.8,2.10457042]
["bitfinex-derivatives","ETHF0:USTF0",1726373293109,2.15730108,2421.9,2421.8,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726373293305,2.15730108,2421.9,2421.8,2.10457344]
["bitfinex-derivatives","ETHF0:USTF0",1726373293711,2.15730108,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726373294007,2.15730108,2422.0,2421.9,0.91455344]
["bitfinex-derivatives","ETHF0:USTF0",1726373294209,2.15730108,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726373294405,2.15730108,2422.0,2421.9,0.91453465]
["bitfinex-derivatives","ETHF0:USTF0",1726373295500,2.15730108,2422.0,2421.9,4.12233465]
["bitfinex-derivatives","ETHF0:USTF0",1726373297310,2.15730108,2422.0,2421.9,3.70958465]
["bitfinex-derivatives","ETHF0:USTF0",1726373297511,2.15792385,2422.0,2421.9,3.70958465]
["bitfinex-derivatives","ETHF0:USTF0",1726373297711,0.3839,2422.0,2421.9,3.70958465]
["bitfinex-derivatives","ETHF0:USTF0",1726373298020,2.54186396,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373298217,2.54185442,2422.0,2421.9,3.70958781]
["bitfinex-derivatives","ETHF0:USTF0",1726373298516,2.54185442,2422.0,2421.9,4.62412589]
["bitfinex-derivatives","ETHF0:USTF0",1726373298914,2.54185442,2422.0,2421.9,4.6241274]
["bitfinex-derivatives","ETHF0:USTF0",1726373300414,2.54185442,2422.0,2421.9,1.4163274]
["bitfinex-derivatives","ETHF0:USTF0",1726373301418,2.54185442,2422.0,2421.9,0.50178781]
["bitfinex-derivatives","ETHF0:USTF0",1726373301807,2.54185442,2422.0,2421.9,1.00358055]
["bitfinex-derivatives","ETHF0:USTF0",1726373305132,2.54185442,2422.0,2421.9,0.50178781]
["bitfinex-derivatives","ETHF0:USTF0",1726373305426,2.54185442,2422.0,2421.9,1.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1726373307920,2.54185442,2422.0,2421.9,0.50179012]
["bitfinex-derivatives","ETHF0:USTF0",1726373309128,2.54185442,2422.0,2421.9,0.50179297]
["bitfinex-derivatives","ETHF0:USTF0",1726373309422,0.3839,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373309633,2.54292909,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373309826,2.54292909,2421.9,2421.8,3.70960296]
["bitfinex-derivatives","ETHF0:USTF0",1726373311133,2.54292909,2421.9,2421.8,0.50180296]
["bitfinex-derivatives","ETHF0:USTF0",1726373312332,2.54292909,2421.9,2421.8,0.5018044]
["bitfinex-derivatives","ETHF0:USTF0",1726373314829,2.93592909,2421.9,2421.8,0.5018044]
["bitfinex-derivatives","ETHF0:USTF0",1726373315832,2.93592909,2421.9,2421.7,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1726373316025,1.61858916,2421.8,2421.7,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1726373316230,1.61858916,2421.8,2421.7,2.49907469]
["bitfinex-derivatives","ETHF0:USTF0",1726373316431,1.61858916,2421.8,2421.7,3.80376298]
["bitfinex-derivatives","ETHF0:USTF0",1726373317737,1.61858916,2421.8,2421.7,7.93336298]
["bitfinex-derivatives","ETHF0:USTF0",1726373318532,1.61914069,2421.8,2421.7,7.93336298]
["bitfinex-derivatives","ETHF0:USTF0",1726373319035,2.93592909,2421.9,2421.7,7.93336298]
["bitfinex-derivatives","ETHF0:USTF0",1726373319339,2.93592909,2421.9,2421.8,0.50180319]
["bitfinex-derivatives","ETHF0:USTF0",1726373319636,2.93592909,2421.9,2421.8,0.50179844]
["bitfinex-derivatives","ETHF0:USTF0",1726373320236,2.93592909,2421.9,2421.8,0.50180131]
["bitfinex-derivatives","ETHF0:USTF0",1726373321439,0.7784,2421.9,2421.8,0.50180131]
["bitfinex-derivatives","ETHF0:USTF0",1726373322342,0.7784,2421.9,2421.8,1.00289122]
["bitfinex-derivatives","ETHF0:USTF0",1726373323341,0.7784,2421.9,2421.8,2.21854202]
["bitfinex-derivatives","ETHF0:USTF0",1726373324536,3.47634761,2421.9,2421.8,2.21854202]
["bitfinex-derivatives","ETHF0:USTF0",1726373324737,0.7784,2421.9,2421.8,2.21854202]
["bitfinex-derivatives","ETHF0:USTF0",1726373325540,3.47634761,2421.9,2421.8,2.21854202]
["bitfinex-derivatives","ETHF0:USTF0",1726373325742,3.47634761,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726373326140,3.47634761,2421.9,2421.8,0.91385825]
["bitfinex-derivatives","ETHF0:USTF0",1726373326438,3.47634761,2421.9,2421.8,2.21853579]
["bitfinex-derivatives","ETHF0:USTF0",1726373327037,3.47634761,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726373327234,3.47634761,2421.9,2421.8,0.9138575]
["bitfinex-derivatives","ETHF0:USTF0",1726373327444,3.47634761,2421.9,2421.8,2.21853449]
["bitfinex-derivatives","ETHF0:USTF0",1726373327944,0.7784,2421.9,2421.8,2.21853449]
["bitfinex-derivatives","ETHF0:USTF0",1726373328146,0.3854,2421.9,2421.8,2.21853449]
["bitfinex-derivatives","ETHF0:USTF0",1726373329639,3.08334761,2421.9,2421.8,2.21853449]
["bitfinex-derivatives","ETHF0:USTF0",1726373331245,3.08334761,2421.9,2421.8,0.9138575]
["bitfinex-derivatives","ETHF0:USTF0",1726373331444,3.08334761,2421.9,2421.8,1.41565291]
["bitfinex-derivatives","ETHF0:USTF0",1726373331650,3.08334761,2421.9,2421.8,2.21852556]
["bitfinex-derivatives","ETHF0:USTF0",1726373332262,3.08334761,2421.9,2421.8,2.21852466]
["bitfinex-derivatives","ETHF0:USTF0",1726373334547,3.08334761,2421.9,2421.8,2.8000979]
["bitfinex-derivatives","ETHF0:USTF0",1726373334746,3.08334761,2421.9,2421.8,2.2185142]
["bitfinex-derivatives","ETHF0:USTF0",1726373335551,3.08334761,2421.9,2421.8,3.30117494]
["bitfinex-derivatives","ETHF0:USTF0",1726373336153,2.5466187,2421.9,2421.8,6.88969752]
["bitfinex-derivatives","ETHF0:USTF0",1726373336358,0.3854,2421.9,2421.8,5.59941348]
["bitfinex-derivatives","ETHF0:USTF0",1726373336956,0.3854,2421.9,2421.8,4.59583293]
["bitfinex-derivatives","ETHF0:USTF0",1726373337260,2.54671057,2421.9,2421.8,7.43132521]
["bitfinex-derivatives","ETHF0:USTF0",1726373338053,2.54671057,2421.9,2421.8,5.80704858]
["bitfinex-derivatives","ETHF0:USTF0",1726373338366,2.54671057,2421.9,2421.8,5.12307659]
["bitfinex-derivatives","ETHF0:USTF0",1726373338554,2.54671057,2421.9,2421.8,7.43127979]
["bitfinex-derivatives","ETHF0:USTF0",1726373339554,2.54671057,2421.9,2421.8,8.62127979]
["bitfinex-derivatives","ETHF0:USTF0",1726373339754,2.54671057,2421.9,2421.8,8.08036807]
["bitfinex-derivatives","ETHF0:USTF0",1726373340654,2.54671057,2421.9,2421.8,8.08027171]
["bitfinex-derivatives","ETHF0:USTF0",1726373341159,2.54671057,2421.9,2421.8,8.0802767]
["bitfinex-derivatives","ETHF0:USTF0",1726373341562,2.54671057,2421.9,2421.8,5.77208434]
["bitfinex-derivatives","ETHF0:USTF0",1726373341864,2.54671057,2421.9,2421.8,8.08030391]
["bitfinex-derivatives","ETHF0:USTF0",1726373342363,2.54671057,2421.9,2421.8,8.08029773]
["bitfinex-derivatives","ETHF0:USTF0",1726373342565,2.54671057,2421.9,2421.8,11.28809773]
["bitfinex-derivatives","ETHF0:USTF0",1726373342566,2.94521057,2421.9,2421.8,11.28809773]
["bitfinex-derivatives","ETHF0:USTF0",1726373344452,2.94521057,2421.9,2421.8,9.9853233]
["bitfinex-derivatives","ETHF0:USTF0",1726373344658,2.94521057,2421.9,2421.8,8.48691007]
["bitfinex-derivatives","ETHF0:USTF0",1726373344866,2.94521057,2421.9,2421.8,11.28806989]
["bitfinex-derivatives","ETHF0:USTF0",1726373348366,2.94521057,2421.9,2421.8,8.97987652]
["bitfinex-derivatives","ETHF0:USTF0",1726373348870,2.94521057,2421.9,2421.8,11.2880872]
["bitfinex-derivatives","ETHF0:USTF0",1726373349560,2.94521057,2421.9,2421.8,11.2879273]
["bitfinex-derivatives","ETHF0:USTF0",1726373349961,2.94521057,2421.9,2421.8,11.28794354]
["bitfinex-derivatives","ETHF0:USTF0",1726373350771,2.94521057,2421.9,2421.8,9.99787522]
["bitfinex-derivatives","ETHF0:USTF0",1726373350968,2.94521057,2421.9,2421.8,6.79007522]
["bitfinex-derivatives","ETHF0:USTF0",1726373351167,2.94521057,2421.9,2421.8,9.99787522]
["bitfinex-derivatives","ETHF0:USTF0",1726373351369,2.94521057,2421.9,2421.8,11.28792647]
["bitfinex-derivatives","ETHF0:USTF0",1726373351570,2.94521057,2421.9,2421.8,11.28790737]
["bitfinex-derivatives","ETHF0:USTF0",1726373351871,2.94521057,2421.9,2421.8,9.99787522]
["bitfinex-derivatives","ETHF0:USTF0",1726373352072,2.94521057,2421.9,2421.8,8.69510649]
["bitfinex-derivatives","ETHF0:USTF0",1726373352267,2.94521057,2421.9,2421.8,8.97969496]
["bitfinex-derivatives","ETHF0:USTF0",1726373352570,2.94521057,2421.9,2421.8,7.6896627]
["bitfinex-derivatives","ETHF0:USTF0",1726373352769,2.94521057,2421.9,2421.8,12.30608285]
["bitfinex-derivatives","ETHF0:USTF0",1726373352971,2.94521057,2421.9,2421.8,9.09828285]
["bitfinex-derivatives","ETHF0:USTF0",1726373353171,2.94521057,2421.9,2421.8,12.30608285]
["bitfinex-derivatives","ETHF0:USTF0",1726373353360,2.94521057,2421.9,2421.8,10.49965876]
["bitfinex-derivatives","ETHF0:USTF0",1726373353567,2.94521057,2421.9,2421.8,12.30608226]
["bitfinex-derivatives","ETHF0:USTF0",1726373354577,2.94521057,2421.9,2421.8,11.30251365]
["bitfinex-derivatives","ETHF0:USTF0",1726373354865,2.94521057,2421.9,2421.8,12.30609166]
["bitfinex-derivatives","ETHF0:USTF0",1726373355069,2.94521057,2421.9,2421.8,13.59607939]
["bitfinex-derivatives","ETHF0:USTF0",1726373355664,2.94521057,2421.9,2421.8,11.2878426]
["bitfinex-derivatives","ETHF0:USTF0",1726373355861,2.94521057,2421.9,2421.8,13.59603439]
["bitfinex-derivatives","ETHF0:USTF0",1726373358466,2.94521057,2421.9,2421.8,11.28782263]
["bitfinex-derivatives","ETHF0:USTF0",1726373358967,2.94521057,2421.9,2421.8,11.28782083]
["bitfinex-derivatives","ETHF0:USTF0",1726373359174,2.94521057,2421.9,2421.8,11.28779259]
["bitfinex-derivatives","ETHF0:USTF0",1726373362379,2.94521057,2421.9,2421.8,11.28779487]
["bitfinex-derivatives","ETHF0:USTF0",1726373362782,2.94521057,2421.9,2421.8,9.49208847]
["bitfinex-derivatives","ETHF0:USTF0",1726373363079,2.94521057,2421.9,2421.8,8.97960172]
["bitfinex-derivatives","ETHF0:USTF0",1726373363279,2.94521057,2421.9,2421.8,11.28778962]
["bitfinex-derivatives","ETHF0:USTF0",1726373363878,2.94521057,2421.9,2421.8,9.99782723]
["bitfinex-derivatives","ETHF0:USTF0",1726373364082,2.94521057,2421.9,2421.8,11.28782437]
["bitfinex-derivatives","ETHF0:USTF0",1726373365180,2.94521057,2421.9,2421.8,9.99782723]
["bitfinex-derivatives","ETHF0:USTF0",1726373365376,2.94521057,2421.9,2421.8,8.99426727]
["bitfinex-derivatives","ETHF0:USTF0",1726373365580,2.94521057,2421.9,2421.8,8.50131285]
["bitfinex-derivatives","ETHF0:USTF0",1726373365794,2.94521057,2421.9,2421.8,7.69962054]
["bitfinex-derivatives","ETHF0:USTF0",1726373365985,2.94521057,2421.9,2421.8,7.69964101]
["bitfinex-derivatives","ETHF0:USTF0",1726373366175,2.94521057,2421.9,2421.8,6.39501307]
["bitfinex-derivatives","ETHF0:USTF0",1726373366377,2.94521057,2421.9,2421.8,8.50140337]
["bitfinex-derivatives","ETHF0:USTF0",1726373366581,2.94521057,2421.9,2421.8,7.69968324]
["bitfinex-derivatives","ETHF0:USTF0",1726373366781,2.94521057,2421.9,2421.8,8.99439426]
["bitfinex-derivatives","ETHF0:USTF0",1726373366987,2.94521057,2421.9,2421.8,7.69968324]
["bitfinex-derivatives","ETHF0:USTF0",1726373368085,2.94521057,2421.9,2421.8,7.19860508]
["bitfinex-derivatives","ETHF0:USTF0",1726373368293,2.94521057,2421.9,2421.8,7.69969379]
["bitfinex-derivatives","ETHF0:USTF0",1726373369183,2.94521057,2421.9,2421.8,6.39502362]
["bitfinex-derivatives","ETHF0:USTF0",1726373369385,0.7839,2421.9,2421.8,7.69970501]
["bitfinex-derivatives","ETHF0:USTF0",1726373369576,0.7839,2421.9,2421.8,4.49190501]
["bitfinex-derivatives","ETHF0:USTF0",1726373370794,2.94434491,2421.9,2421.8,3.99010448]
["bitfinex-derivatives","ETHF0:USTF0",1726373370985,2.94434491,2421.9,2421.8,5.29364309]
["bitfinex-derivatives","ETHF0:USTF0",1726373371183,2.94434491,2421.9,2421.8,5.78662065]
["bitfinex-derivatives","ETHF0:USTF0",1726373371386,0.7839,2421.9,2421.8,5.78662065]
["bitfinex-derivatives","ETHF0:USTF0",1726373371788,0.7839,2421.9,2421.8,4.49190146]
["bitfinex-derivatives","ETHF0:USTF0",1726373372181,0.7839,2421.9,2421.8,5.78662517]
["bitfinex-derivatives","ETHF0:USTF0",1726373372781,2.94444722,2421.9,2421.8,6.79021758]
["bitfinex-derivatives","ETHF0:USTF0",1726373373098,2.94444722,2421.9,2421.8,5.4873852]
["bitfinex-derivatives","ETHF0:USTF0",1726373373288,2.94444722,2421.9,2421.8,6.79020349]
["bitfinex-derivatives","ETHF0:USTF0",1726373373697,0.7839,2421.9,2421.8,5.78661108]
["bitfinex-derivatives","ETHF0:USTF0",1726373373995,0.7839,2421.9,2421.8,6.79020873]
["bitfinex-derivatives","ETHF0:USTF0",1726373373996,2.9445349,2421.9,2421.8,6.79020873]
["bitfinex-derivatives","ETHF0:USTF0",1726373374500,0.7839,2421.9,2421.8,6.79020873]
["bitfinex-derivatives","ETHF0:USTF0",1726373374696,2.94455084,2421.9,2421.8,8.08052945]
["bitfinex-derivatives","ETHF0:USTF0",1726373375595,2.94461602,2421.9,2421.8,8.08055981]
["bitfinex-derivatives","ETHF0:USTF0",1726373375796,0.7839,2421.9,2421.8,6.79020873]
["bitfinex-derivatives","ETHF0:USTF0",1726373376299,0.7839,2421.9,2421.8,4.48192726]
["bitfinex-derivatives","ETHF0:USTF0",1726373376501,0.7839,2421.9,2421.8,6.79019163]
["bitfinex-derivatives","ETHF0:USTF0",1726373376696,2.94474479,2421.9,2421.8,8.08057651]
["bitfinex-derivatives","ETHF0:USTF0",1726373377599,0.7839,2421.9,2421.8,8.08057651]
["bitfinex-derivatives","ETHF0:USTF0",1726373377798,0.7839,2421.9,2421.8,6.79019163]
["bitfinex-derivatives","ETHF0:USTF0",1726373378594,0.7839,2421.9,2421.8,8.08064864]
["bitfinex-derivatives","ETHF0:USTF0",1726373381694,0.7839,2421.9,2421.8,8.08065006]
["bitfinex-derivatives","ETHF0:USTF0",1726373382798,2.94507268,2421.9,2421.8,5.01858716]
["bitfinex-derivatives","ETHF0:USTF0",1726373383003,2.94507268,2421.9,2421.8,6.31328561]
["bitfinex-derivatives","ETHF0:USTF0",1726373383196,2.94507268,2421.9,2421.8,8.6216501]
["bitfinex-derivatives","ETHF0:USTF0",1726373383395,0.7839,2421.9,2421.8,6.99737347]
["bitfinex-derivatives","ETHF0:USTF0",1726373384802,0.7839,2421.9,2421.8,8.6216501]
["bitfinex-derivatives","ETHF0:USTF0",1726373384997,2.94508016,2421.9,2421.8,8.6216501]
["bitfinex-derivatives","ETHF0:USTF0",1726373385197,0.7839,2421.9,2421.8,6.99737347]
["bitfinex-derivatives","ETHF0:USTF0",1726373385997,0.7839,2421.9,2421.8,6.28529552]
["bitfinex-derivatives","ETHF0:USTF0",1726373386202,0.7839,2421.9,2421.8,5.77284086]
["bitfinex-derivatives","ETHF0:USTF0",1726373386497,0.7839,2421.9,2421.8,7.0870485]
["bitfinex-derivatives","ETHF0:USTF0",1726373386704,0.7839,2421.9,2421.8,6.99740548]
["bitfinex-derivatives","ETHF0:USTF0",1726373386901,0.7839,2421.9,2421.8,8.50279292]
["bitfinex-derivatives","ETHF0:USTF0",1726373387199,0.7839,2421.9,2421.8,9.30566897]
["bitfinex-derivatives","ETHF0:USTF0",1726373387505,2.9450556,2421.9,2421.8,10.9299456]
["bitfinex-derivatives","ETHF0:USTF0",1726373387908,0.7839,2421.9,2421.8,9.63937514]
["bitfinex-derivatives","ETHF0:USTF0",1726373388101,0.7839,2421.9,2421.8,10.92998074]
["bitfinex-derivatives","ETHF0:USTF0",1726373388712,0.7839,2421.9,2421.8,8.62171215]
["bitfinex-derivatives","ETHF0:USTF0",1726373389504,0.7839,2421.9,2421.8,6.99743552]
["bitfinex-derivatives","ETHF0:USTF0",1726373389701,0.7839,2421.9,2421.8,8.12873579]
["bitfinex-derivatives","ETHF0:USTF0",1726373390010,2.94504116,2421.9,2421.8,6.31344197]
["bitfinex-derivatives","ETHF0:USTF0",1726373390201,2.94504116,2421.9,2421.8,8.08114389]
["bitfinex-derivatives","ETHF0:USTF0",1726373390202,0.7839,2421.9,2421.8,8.08114389]
["bitfinex-derivatives","ETHF0:USTF0",1726373391008,0.7839,2421.9,2421.8,6.99742712]
["bitfinex-derivatives","ETHF0:USTF0",1726373391211,0.7839,2421.9,2421.8,8.08113765]
["bitfinex-derivatives","ETHF0:USTF0",1726373392008,0.7839,2421.9,2421.8,6.99742712]
["bitfinex-derivatives","ETHF0:USTF0",1726373392208,0.7839,2421.9,2421.8,8.62170375]
["bitfinex-derivatives","ETHF0:USTF0",1726373392904,0.7839,2421.9,2421.8,8.62170946]
["bitfinex-derivatives","ETHF0:USTF0",1726373393212,0.7839,2421.9,2421.8,3.97710347]
["bitfinex-derivatives","ETHF0:USTF0",1726373393412,0.7839,2421.9,2421.8,4.68919387]
["bitfinex-derivatives","ETHF0:USTF0",1726373393605,0.7839,2421.9,2421.8,6.82593822]
["bitfinex-derivatives","ETHF0:USTF0",1726373393806,0.7839,2421.9,2421.8,4.6891898]
["bitfinex-derivatives","ETHF0:USTF0",1726373394101,0.7839,2421.9,2421.8,8.08117647]
["bitfinex-derivatives","ETHF0:USTF0",1726373397609,0.7839,2421.9,2421.8,8.08116567]
["bitfinex-derivatives","ETHF0:USTF0",1726373400209,0.7839,2421.9,2421.8,6.2746735]
["bitfinex-derivatives","ETHF0:USTF0",1726373400412,0.7839,2421.9,2421.8,7.27940617]
["bitfinex-derivatives","ETHF0:USTF0",1726373400617,0.7839,2421.9,2421.8,8.081142]
["bitfinex-derivatives","ETHF0:USTF0",1726373401015,0.7839,2421.9,2421.8,8.08113013]
["bitfinex-derivatives","ETHF0:USTF0",1726373402616,0.7839,2421.9,2421.8,4.47004531]
["bitfinex-derivatives","ETHF0:USTF0",1726373402926,0.7839,2421.9,2421.8,6.28531939]
["bitfinex-derivatives","ETHF0:USTF0",1726373403117,0.7839,2421.9,2421.8,7.31699907]
["bitfinex-derivatives","ETHF0:USTF0",1726373403329,2.94508116,2421.9,2421.8,6.31341203]
["bitfinex-derivatives","ETHF0:USTF0",1726373403617,2.94508116,2421.9,2421.8,8.62166217]
["bitfinex-derivatives","ETHF0:USTF0",1726373405916,2.54658116,2421.9,2421.8,7.31885674]
["bitfinex-derivatives","ETHF0:USTF0",1726373406119,2.54658116,2421.9,2421.8,5.82041977]
["bitfinex-derivatives","ETHF0:USTF0",1726373406425,2.54658116,2421.9,2421.8,8.62161158]
["bitfinex-derivatives","ETHF0:USTF0",1726373408124,2.54658116,2421.9,2421.8,6.31338476]
["bitfinex-derivatives","ETHF0:USTF0",1726373408326,2.54658116,2421.9,2421.8,8.62162006]
["bitfinex-derivatives","ETHF0:USTF0",1726373409532,2.54658116,2421.9,2421.8,4.51763527]
["bitfinex-derivatives","ETHF0:USTF0",1726373409733,2.54658116,2421.9,2421.8,6.31339767]
["bitfinex-derivatives","ETHF0:USTF0",1726373410029,2.54658116,2421.9,2421.8,8.62163601]
["bitfinex-derivatives","ETHF0:USTF0",1726373410419,2.54658116,2421.9,2421.8,8.62168492]
["bitfinex-derivatives","ETHF0:USTF0",1726373411734,2.54658116,2421.9,2421.8,7.33104737]
["bitfinex-derivatives","ETHF0:USTF0",1726373412120,0.3854,2421.9,2421.8,7.33104737]
["bitfinex-derivatives","ETHF0:USTF0",1726373412431,0.3854,2421.9,2421.8,5.70677074]
["bitfinex-derivatives","ETHF0:USTF0",1726373412831,0.3854,2421.9,2421.8,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726373413027,0.3854,2421.9,2421.8,2.89745222]
["bitfinex-derivatives","ETHF0:USTF0",1726373413232,0.3854,2421.9,2421.8,2.1038426]
["bitfinex-derivatives","ETHF0:USTF0",1726373413424,0.3854,2421.9,2421.8,5.70675562]
["bitfinex-derivatives","ETHF0:USTF0",1726373413726,0.3854,2421.9,2421.8,8.01498642]
["bitfinex-derivatives","ETHF0:USTF0",1726373414323,0.3854,2421.9,2421.8,9.64057515]
["bitfinex-derivatives","ETHF0:USTF0",1726373415530,2.54648153,2421.9,2421.8,10.9312103]
["bitfinex-derivatives","ETHF0:USTF0",1726373416332,2.54648153,2421.9,2421.8,10.93121077]
["bitfinex-derivatives","ETHF0:USTF0",1726373417036,2.54648153,2421.9,2421.8,9.64057562]
["bitfinex-derivatives","ETHF0:USTF0",1726373418830,2.54648153,2421.9,2421.8,7.33234492]
["bitfinex-derivatives","ETHF0:USTF0",1726373419627,0.3854,2421.9,2421.8,5.70675619]
["bitfinex-derivatives","ETHF0:USTF0",1726373419836,0.3854,2421.9,2421.8,3.39852502]
["bitfinex-derivatives","ETHF0:USTF0",1726373420038,0.3854,2421.9,2421.8,5.70675603]
["bitfinex-derivatives","ETHF0:USTF0",1726373420536,2.54674822,2421.9,2421.8,8.62301081]
["bitfinex-derivatives","ETHF0:USTF0",1726373423340,2.54674822,2421.9,2421.8,8.62298091]
["bitfinex-derivatives","ETHF0:USTF0",1726373423738,2.54674822,2421.9,2421.8,6.01553976]
["bitfinex-derivatives","ETHF0:USTF0",1726373423937,2.54674822,2421.9,2421.8,7.82008324]
["bitfinex-derivatives","ETHF0:USTF0",1726373424135,2.54674822,2421.9,2421.8,8.6229392]
["bitfinex-derivatives","ETHF0:USTF0",1726373426737,2.54674822,2421.9,2421.8,5.01195524]
["bitfinex-derivatives","ETHF0:USTF0",1726373426937,2.54674822,2421.9,2421.8,6.31472484]
["bitfinex-derivatives","ETHF0:USTF0",1726373427334,2.54674822,2421.9,2421.8,8.62293461]
["bitfinex-derivatives","ETHF0:USTF0",1726373427527,2.16134822,2421.9,2421.8,24.52080192]
["bitfinex-derivatives","ETHF0:USTF0",1726373427735,2.79768528,2422.1,2421.8,28.92817858]
["bitfinex-derivatives","ETHF0:USTF0",1726373427736,0.096,2422.1,2421.8,28.92817858]
["bitfinex-derivatives","ETHF0:USTF0",1726373428042,0.096,2422.1,2422.0,7.49372412]
["bitfinex-derivatives","ETHF0:USTF0",1726373428237,2.16134822,2422.2,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726373428451,2.25734822,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726373428739,2.25734822,2422.3,2422.2,5.78592354]
["bitfinex-derivatives","ETHF0:USTF0",1726373428936,2.25734822,2422.3,2422.2,4.49125881]
["bitfinex-derivatives","ETHF0:USTF0",1726373429145,2.25734822,2422.3,2422.2,5.78579204]
["bitfinex-derivatives","ETHF0:USTF0",1726373429337,2.25734822,2422.3,2422.2,5.29288523]
["bitfinex-derivatives","ETHF0:USTF0",1726373429535,0.096,2422.3,2422.2,5.29288523]
["bitfinex-derivatives","ETHF0:USTF0",1726373429838,0.096,2422.3,2422.2,4.49125881]
["bitfinex-derivatives","ETHF0:USTF0",1726373430039,0.096,2422.3,2422.2,4.05561543]
["bitfinex-derivatives","ETHF0:USTF0",1726373430239,0.096,2422.3,2422.2,4.51702016]
["bitfinex-derivatives","ETHF0:USTF0",1726373430440,0.096,2422.3,2422.2,3.43416688]
["bitfinex-derivatives","ETHF0:USTF0",1726373433352,0.096,2422.3,2422.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726373433841,0.096,2422.3,2422.2,6.64191893]
["bitfinex-derivatives","ETHF0:USTF0",1726373435948,0.096,2422.3,2422.2,19.16342592]
["bitfinex-derivatives","ETHF0:USTF0",1726373436145,0.096,2422.3,2422.2,19.65631029]
["bitfinex-derivatives","ETHF0:USTF0",1726373436352,0.096,2422.3,2422.2,19.16344406]
["bitfinex-derivatives","ETHF0:USTF0",1726373436648,2.25734822,2422.8,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726373436840,2.81268528,2423.0,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726373436841,1.1987,2422.9,2422.7,5.83898284]
["bitfinex-derivatives","ETHF0:USTF0",1726373437151,1.1987,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373437349,1.1987,2422.9,2422.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726373438042,1.1987,2422.9,2422.8,2.07896299]
["bitfinex-derivatives","ETHF0:USTF0",1726373438451,1.1987,2422.9,2422.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726373439045,1.1987,2422.9,2422.8,2.07896063]
["bitfinex-derivatives","ETHF0:USTF0",1726373439442,1.1987,2422.9,2422.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726373439946,1.1987,2422.9,2422.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726373443746,1.1987,2422.9,2422.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726373456852,1.1987,2422.9,2422.8,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726373460654,1.1987,2422.9,2422.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726373462549,1.1987,2422.9,2422.8,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726373463052,1.1987,2422.9,2422.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726373463955,1.1987,2422.9,2422.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726373465563,1.1987,2422.9,2422.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726373466250,1.1987,2422.9,2422.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726373468456,1.1987,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373468660,1.1987,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373468861,1.1987,2422.9,2422.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1726373472454,1.1987,2422.9,2422.8,2.06968285]
["bitfinex-derivatives","ETHF0:USTF0",1726373472668,1.1987,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373473465,3.36004822,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373473654,3.36004822,2422.9,2422.8,1.69168717]
["bitfinex-derivatives","ETHF0:USTF0",1726373473655,1.1987,2422.9,2422.8,1.69168717]
["bitfinex-derivatives","ETHF0:USTF0",1726373474055,3.36004822,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373474257,3.36004822,2422.9,2422.8,1.69168921]
["bitfinex-derivatives","ETHF0:USTF0",1726373474766,3.36004822,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373475065,3.36004822,2422.9,2422.8,1.69168909]
["bitfinex-derivatives","ETHF0:USTF0",1726373475958,3.36004822,2422.9,2422.8,1.69168911]
["bitfinex-derivatives","ETHF0:USTF0",1726373478262,3.36004822,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373478560,1.1987,2422.9,2422.8,1.69168904]
["bitfinex-derivatives","ETHF0:USTF0",1726373478860,3.90038528,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373479565,3.90038528,2422.9,2422.8,1.69168746]
["bitfinex-derivatives","ETHF0:USTF0",1726373482259,3.90038528,2422.9,2422.8,2.21853947]
["bitfinex-derivatives","ETHF0:USTF0",1726373484766,1.1987,2422.9,2422.8,2.21853947]
["bitfinex-derivatives","ETHF0:USTF0",1726373485458,1.1987,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373485766,1.1987,2422.9,2422.8,2.21853699]
["bitfinex-derivatives","ETHF0:USTF0",1726373485968,1.1987,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373486163,1.1987,2422.9,2422.8,1.71685198]
["bitfinex-derivatives","ETHF0:USTF0",1726373486362,1.1987,2422.9,2422.8,2.21853728]
["bitfinex-derivatives","ETHF0:USTF0",1726373488365,3.89934129,2422.9,2422.8,2.21853728]
["bitfinex-derivatives","ETHF0:USTF0",1726373490166,3.89934129,2422.9,2422.8,2.61973728]
["bitfinex-derivatives","ETHF0:USTF0",1726373490368,3.50134129,2422.9,2422.8,2.61973728]
["bitfinex-derivatives","ETHF0:USTF0",1726373494578,3.50134129,2422.9,2422.8,3.42242009]
["bitfinex-derivatives","ETHF0:USTF0",1726373495073,3.50134129,2422.9,2422.8,2.61973728]
["bitfinex-derivatives","ETHF0:USTF0",1726373495770,3.50134129,2422.9,2422.8,2.0928853]
["bitfinex-derivatives","ETHF0:USTF0",1726373495965,3.50134129,2422.9,2422.8,2.11804567]
["bitfinex-derivatives","ETHF0:USTF0",1726373496374,3.50134129,2422.9,2422.8,2.61972727]
["bitfinex-derivatives","ETHF0:USTF0",1726373497783,0.8007,2422.9,2422.8,2.61972727]
["bitfinex-derivatives","ETHF0:USTF0",1726373498069,3.50227315,2422.9,2422.8,1.02852727]
["bitfinex-derivatives","ETHF0:USTF0",1726373498270,0.8007,2422.9,2422.8,1.02852727]
["bitfinex-derivatives","ETHF0:USTF0",1726373498871,0.8007,2422.9,2422.8,0.50168668]
["bitfinex-derivatives","ETHF0:USTF0",1726373499074,0.8007,2422.9,2422.8,1.02853917]
["bitfinex-derivatives","ETHF0:USTF0",1726373499278,0.8007,2422.9,2422.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726373499475,2.70163962,2422.8,2422.7,4.81041]
["bitfinex-derivatives","ETHF0:USTF0",1726373499775,2.70163962,2422.8,2422.7,5.33726679]
["bitfinex-derivatives","ETHF0:USTF0",1726373500175,3.10333962,2422.8,2422.7,5.33726679]
["bitfinex-derivatives","ETHF0:USTF0",1726373500476,3.10333962,2422.8,2422.7,7.03985892]
["bitfinex-derivatives","ETHF0:USTF0",1726373501378,3.10333962,2422.8,2422.7,6.62724892]
["bitfinex-derivatives","ETHF0:USTF0",1726373502780,3.10333962,2422.8,2422.7,6.62724962]
["bitfinex-derivatives","ETHF0:USTF0",1726373502976,3.10333962,2422.8,2422.7,6.62725017]
["bitfinex-derivatives","ETHF0:USTF0",1726373503872,3.10333962,2422.8,2422.7,7.47022013]
["bitfinex-derivatives","ETHF0:USTF0",1726373504079,3.10333962,2422.8,2422.7,8.55292368]
["bitfinex-derivatives","ETHF0:USTF0",1726373504279,0.4017,2422.8,2422.7,8.55292368]
["bitfinex-derivatives","ETHF0:USTF0",1726373505866,3.10333962,2422.8,2422.7,8.55292368]
["bitfinex-derivatives","ETHF0:USTF0",1726373506071,0.4017,2422.8,2422.7,5.87870355]
["bitfinex-derivatives","ETHF0:USTF0",1726373506272,3.10333962,2422.8,2422.7,5.87870355]
["bitfinex-derivatives","ETHF0:USTF0",1726373506466,3.10333962,2422.8,2422.7,7.24851964]
["bitfinex-derivatives","ETHF0:USTF0",1726373506667,3.10333962,2422.8,2422.7,8.09148849]
["bitfinex-derivatives","ETHF0:USTF0",1726373506868,3.10333962,2422.8,2422.7,10.44958036]
["bitfinex-derivatives","ETHF0:USTF0",1726373507172,3.10333962,2422.8,2422.7,13.3996366]
["bitfinex-derivatives","ETHF0:USTF0",1726373507371,3.10333962,2422.8,2422.7,10.69352407]
["bitfinex-derivatives","ETHF0:USTF0",1726373507566,3.10333962,2422.8,2422.7,13.90132407]
["bitfinex-derivatives","ETHF0:USTF0",1726373508389,0.4017,2422.8,2422.7,13.90132407]
["bitfinex-derivatives","ETHF0:USTF0",1726373508785,3.10333962,2422.8,2422.7,13.90132407]
["bitfinex-derivatives","ETHF0:USTF0",1726373509078,0.4017,2422.8,2422.7,13.90132407]
["bitfinex-derivatives","ETHF0:USTF0",1726373509282,3.10333962,2422.8,2422.7,14.31393407]
["bitfinex-derivatives","ETHF0:USTF0",1726373509481,3.10333962,2422.8,2422.7,8.96552536]
["bitfinex-derivatives","ETHF0:USTF0",1726373509782,3.10333962,2422.8,2422.7,9.4583508]
["bitfinex-derivatives","ETHF0:USTF0",1726373509783,0.4017,2422.8,2422.7,9.4583508]
["bitfinex-derivatives","ETHF0:USTF0",1726373510082,3.10333962,2422.8,2422.7,5.75771532]
["bitfinex-derivatives","ETHF0:USTF0",1726373510380,3.10333962,2422.8,2422.7,8.55290532]
["bitfinex-derivatives","ETHF0:USTF0",1726373510682,3.10333962,2422.8,2422.7,9.04574406]
["bitfinex-derivatives","ETHF0:USTF0",1726373511476,3.10333962,2422.8,2422.7,5.83794406]
["bitfinex-derivatives","ETHF0:USTF0",1726373511671,3.10333962,2422.8,2422.7,9.45835406]
["bitfinex-derivatives","ETHF0:USTF0",1726373512382,3.10333962,2422.8,2422.7,10.46172411]
["bitfinex-derivatives","ETHF0:USTF0",1726373512584,3.10333962,2422.8,2422.7,7.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1726373512785,3.10333962,2422.8,2422.7,10.46172404]
["bitfinex-derivatives","ETHF0:USTF0",1726373513182,3.10333962,2422.8,2422.7,9.45835406]
["bitfinex-derivatives","ETHF0:USTF0",1726373513480,3.10333962,2422.8,2422.7,6.25055406]
["bitfinex-derivatives","ETHF0:USTF0",1726373513680,3.10333962,2422.8,2422.7,10.46172384]
["bitfinex-derivatives","ETHF0:USTF0",1726373516484,3.10333962,2422.8,2422.7,9.9688851]
["bitfinex-derivatives","ETHF0:USTF0",1726373516687,3.10333962,2422.8,2422.7,8.15394854]
["bitfinex-derivatives","ETHF0:USTF0",1726373516890,3.10333962,2422.8,2422.7,10.46168836]
["bitfinex-derivatives","ETHF0:USTF0",1726373517180,3.10333962,2422.8,2422.7,10.46169609]
["bitfinex-derivatives","ETHF0:USTF0",1726373517981,3.10333962,2422.8,2422.7,9.27169609]
["bitfinex-derivatives","ETHF0:USTF0",1726373518287,3.10333962,2422.8,2422.7,10.46169609]
["bitfinex-derivatives","ETHF0:USTF0",1726373519186,3.10333962,2422.8,2422.7,11.74846437]
["bitfinex-derivatives","ETHF0:USTF0",1726373519383,3.10333962,2422.8,2422.7,10.46169609]
["bitfinex-derivatives","ETHF0:USTF0",1726373519893,3.10333962,2422.8,2422.7,11.33586421]
["bitfinex-derivatives","ETHF0:USTF0",1726373520092,3.10333962,2422.8,2422.7,5.25308609]
["bitfinex-derivatives","ETHF0:USTF0",1726373520290,4.5289,2422.8,2422.7,0.5268549]
["bitfinex-derivatives","ETHF0:USTF0",1726373520496,10.9415,2422.8,2422.7,1.83124502]
["bitfinex-derivatives","ETHF0:USTF0",1726373520684,13.76966954,2422.8,2422.7,0.50168851]
["bitfinex-derivatives","ETHF0:USTF0",1726373521378,10.5289,2422.8,2422.7,0.50168851]
["bitfinex-derivatives","ETHF0:USTF0",1726373521780,10.5289,2422.8,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373521781,13.76966954,2422.8,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373522095,4.128,2422.7,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373522290,4.128,2422.7,2422.6,0.50172105]
["bitfinex-derivatives","ETHF0:USTF0",1726373522788,4.128,2422.7,2422.6,0.50173084]
["bitfinex-derivatives","ETHF0:USTF0",1726373522988,4.54061,2422.7,2422.6,0.50173084]
["bitfinex-derivatives","ETHF0:USTF0",1726373523191,4.54061,2422.7,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373523405,2.70166859,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373523598,6.54424,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373523599,9.78500954,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373523893,7.74896954,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373524096,4.5082,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373528490,7.20460522,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373532697,6.66417282,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373534103,9.87197282,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373535104,6.66417282,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373535304,9.87197282,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373536199,5.36377282,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373536597,3.2078,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373537697,4.82460439,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373538902,3.2078,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373543399,2.96957282,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373543600,6.17737282,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373543802,6.17737282,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373548914,4.0214,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373550515,6.17749984,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373552213,2.96969984,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373552414,6.17749984,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373553611,6.17749984,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373553922,2.96969984,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373561122,2.97195979,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373561519,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373562126,3.51000522,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373565422,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373568223,0.8136,2422.6,2422.5,2.10233958]
["bitfinex-derivatives","ETHF0:USTF0",1726373568928,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373569825,0.8136,2422.6,2422.5,2.10233971]
["bitfinex-derivatives","ETHF0:USTF0",1726373570025,0.8136,2422.6,2422.5,2.60407935]
["bitfinex-derivatives","ETHF0:USTF0",1726373570523,0.8136,2422.6,2422.5,2.10233964]
["bitfinex-derivatives","ETHF0:USTF0",1726373572826,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373573032,0.8136,2422.6,2422.5,2.10233981]
["bitfinex-derivatives","ETHF0:USTF0",1726373576735,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373576936,0.8136,2422.6,2422.5,2.10233973]
["bitfinex-derivatives","ETHF0:USTF0",1726373580237,0.8136,2422.6,2422.5,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726373580421,0.8136,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373580824,0.8136,2422.6,2422.5,0.91233941]
["bitfinex-derivatives","ETHF0:USTF0",1726373582333,0.8136,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373582730,0.8136,2422.6,2422.5,0.9123391]
["bitfinex-derivatives","ETHF0:USTF0",1726373585431,1.22623,2422.6,2422.5,0.9123391]
["bitfinex-derivatives","ETHF0:USTF0",1726373586036,1.22623,2422.6,2422.5,0.91234047]
["bitfinex-derivatives","ETHF0:USTF0",1726373589227,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373589428,1.22623,2422.6,2422.5,0.91234068]
["bitfinex-derivatives","ETHF0:USTF0",1726373589944,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373590344,1.22623,2422.6,2422.5,0.91234052]
["bitfinex-derivatives","ETHF0:USTF0",1726373592951,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373593251,1.22623,2422.6,2422.5,0.91234071]
["bitfinex-derivatives","ETHF0:USTF0",1726373594447,1.22623,2422.6,2422.5,1.43928065]
["bitfinex-derivatives","ETHF0:USTF0",1726373603960,1.22623,2422.6,2422.5,1.43928876]
["bitfinex-derivatives","ETHF0:USTF0",1726373604257,1.22623,2422.6,2422.5,1.96623687]
["bitfinex-derivatives","ETHF0:USTF0",1726373604457,1.22623,2422.6,2422.5,2.46797734]
["bitfinex-derivatives","ETHF0:USTF0",1726373607666,1.22623,2422.6,2422.5,1.4392977]
["bitfinex-derivatives","ETHF0:USTF0",1726373607952,1.22623,2422.6,2422.5,1.9662411]
["bitfinex-derivatives","ETHF0:USTF0",1726373608159,1.22623,2422.6,2422.5,2.46798275]
["bitfinex-derivatives","ETHF0:USTF0",1726373610255,1.22623,2422.6,2422.5,1.9662331]
["bitfinex-derivatives","ETHF0:USTF0",1726373610454,1.22623,2422.6,2422.5,1.43928505]
["bitfinex-derivatives","ETHF0:USTF0",1726373611863,1.22623,2422.6,2422.5,0.93754086]
["bitfinex-derivatives","ETHF0:USTF0",1726373612058,1.22623,2422.6,2422.5,1.43928248]
["bitfinex-derivatives","ETHF0:USTF0",1726373617663,0.8136,2422.6,2422.5,1.43928248]
["bitfinex-derivatives","ETHF0:USTF0",1726373618357,0.8136,2422.6,2422.5,0.91234162]
["bitfinex-derivatives","ETHF0:USTF0",1726373618555,0.8136,2422.6,2422.5,1.43928121]
["bitfinex-derivatives","ETHF0:USTF0",1726373618863,0.8136,2422.6,2422.5,1.43928088]
["bitfinex-derivatives","ETHF0:USTF0",1726373619056,1.22623,2422.6,2422.5,1.43928088]
["bitfinex-derivatives","ETHF0:USTF0",1726373621955,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373622161,1.22623,2422.6,2422.5,0.9375423]
["bitfinex-derivatives","ETHF0:USTF0",1726373622357,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373622562,1.22623,2422.6,2422.5,1.43928429]
["bitfinex-derivatives","ETHF0:USTF0",1726373624357,4.46699954,2422.6,2422.5,1.43928429]
["bitfinex-derivatives","ETHF0:USTF0",1726373624563,1.22623,2422.6,2422.5,1.43928429]
["bitfinex-derivatives","ETHF0:USTF0",1726373625052,1.22623,2422.6,2422.5,2.24207687]
["bitfinex-derivatives","ETHF0:USTF0",1726373625256,1.22623,2422.6,2422.5,1.43928429]
["bitfinex-derivatives","ETHF0:USTF0",1726373625766,1.22623,2422.6,2422.5,1.43928004]
["bitfinex-derivatives","ETHF0:USTF0",1726373626065,1.22623,2422.6,2422.5,2.24205981]
["bitfinex-derivatives","ETHF0:USTF0",1726373626271,1.22623,2422.6,2422.5,1.43928004]
["bitfinex-derivatives","ETHF0:USTF0",1726373627067,1.22623,2422.6,2422.5,2.24206354]
["bitfinex-derivatives","ETHF0:USTF0",1726373627264,1.22623,2422.6,2422.5,2.24206382]
["bitfinex-derivatives","ETHF0:USTF0",1726373628068,1.22623,2422.6,2422.5,2.24205894]
["bitfinex-derivatives","ETHF0:USTF0",1726373628963,1.22623,2422.6,2422.5,1.71511727]
["bitfinex-derivatives","ETHF0:USTF0",1726373629166,1.22623,2422.6,2422.5,1.43927562]
["bitfinex-derivatives","ETHF0:USTF0",1726373629467,1.22623,2422.6,2422.5,2.2420578]
["bitfinex-derivatives","ETHF0:USTF0",1726373629773,1.22623,2422.6,2422.5,2.24205867]
["bitfinex-derivatives","ETHF0:USTF0",1726373630160,1.22623,2422.6,2422.5,1.43927562]
["bitfinex-derivatives","ETHF0:USTF0",1726373631369,1.22623,2422.6,2422.5,2.24206156]
["bitfinex-derivatives","ETHF0:USTF0",1726373631770,1.22623,2422.6,2422.5,2.24205969]
["bitfinex-derivatives","ETHF0:USTF0",1726373631965,1.22623,2422.6,2422.5,1.43927706]
["bitfinex-derivatives","ETHF0:USTF0",1726373632165,1.22623,2422.6,2422.5,2.24206114]
["bitfinex-derivatives","ETHF0:USTF0",1726373632866,1.22623,2422.6,2422.5,0.93753676]
["bitfinex-derivatives","ETHF0:USTF0",1726373633475,1.22623,2422.6,2422.5,2.24204714]
["bitfinex-derivatives","ETHF0:USTF0",1726373634265,1.22623,2422.6,2422.5,1.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1726373635271,1.22623,2422.6,2422.5,2.24204981]
["bitfinex-derivatives","ETHF0:USTF0",1726373635875,1.22623,2422.6,2422.5,0.93753676]
["bitfinex-derivatives","ETHF0:USTF0",1726373636068,1.22623,2422.6,2422.5,0.93753377]
["bitfinex-derivatives","ETHF0:USTF0",1726373636262,1.22623,2422.6,2422.5,2.24204851]
["bitfinex-derivatives","ETHF0:USTF0",1726373636766,1.22623,2422.6,2422.5,1.43927021]
["bitfinex-derivatives","ETHF0:USTF0",1726373641772,1.22623,2422.6,2422.5,0.93753377]
["bitfinex-derivatives","ETHF0:USTF0",1726373642171,1.22623,2422.6,2422.5,1.43927747]
["bitfinex-derivatives","ETHF0:USTF0",1726373642573,1.22623,2422.6,2422.5,0.93753377]
["bitfinex-derivatives","ETHF0:USTF0",1726373642778,1.22623,2422.6,2422.5,1.43927747]
["bitfinex-derivatives","ETHF0:USTF0",1726373645381,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373645776,1.22623,2422.6,2422.5,0.93754543]
["bitfinex-derivatives","ETHF0:USTF0",1726373645976,1.22623,2422.6,2422.5,1.43929027]
["bitfinex-derivatives","ETHF0:USTF0",1726373646983,0.8136,2422.6,2422.5,1.43929027]
["bitfinex-derivatives","ETHF0:USTF0",1726373648782,0.8136,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373649185,0.8136,2422.6,2422.5,0.93754523]
["bitfinex-derivatives","ETHF0:USTF0",1726373649380,1.22623,2422.6,2422.5,1.4392897]
["bitfinex-derivatives","ETHF0:USTF0",1726373652186,1.22623,2422.6,2422.5,1.43928417]
["bitfinex-derivatives","ETHF0:USTF0",1726373652779,1.22623,2422.6,2422.5,1.43928313]
["bitfinex-derivatives","ETHF0:USTF0",1726373652981,1.22623,2422.6,2422.5,1.43927906]
["bitfinex-derivatives","ETHF0:USTF0",1726373655789,1.22623,2422.6,2422.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726373655983,1.22623,2422.6,2422.5,0.93753923]
["bitfinex-derivatives","ETHF0:USTF0",1726373656188,1.22623,2422.6,2422.5,1.43928009]
["bitfinex-derivatives","ETHF0:USTF0",1726373657487,4.46699954,2422.6,2422.5,0.50174086]
["bitfinex-derivatives","ETHF0:USTF0",1726373663498,4.46699954,2422.6,2422.5,0.5017461]
["bitfinex-derivatives","ETHF0:USTF0",1726373664196,4.46699954,2422.6,2422.5,0.50174592]
["bitfinex-derivatives","ETHF0:USTF0",1726373670098,4.46699954,2422.6,2422.5,0.50175011]
["bitfinex-derivatives","ETHF0:USTF0",1726373670601,4.46699954,2422.6,2422.5,0.50175018]
["bitfinex-derivatives","ETHF0:USTF0",1726373673519,4.46699954,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373673705,0.3744,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373674202,0.3744,2422.5,2422.4,1.78775196]
["bitfinex-derivatives","ETHF0:USTF0",1726373676212,0.3744,2422.5,2422.4,2.31470204]
["bitfinex-derivatives","ETHF0:USTF0",1726373676814,0.3744,2422.5,2422.4,1.78775196]
["bitfinex-derivatives","ETHF0:USTF0",1726373677006,0.3744,2422.5,2422.4,2.31469756]
["bitfinex-derivatives","ETHF0:USTF0",1726373677213,0.3744,2422.5,2422.4,1.78775196]
["bitfinex-derivatives","ETHF0:USTF0",1726373677408,0.3744,2422.5,2422.4,2.31469869]
["bitfinex-derivatives","ETHF0:USTF0",1726373677814,0.3744,2422.5,2422.4,2.31470131]
["bitfinex-derivatives","ETHF0:USTF0",1726373679016,0.3744,2422.5,2422.4,1.78775196]
["bitfinex-derivatives","ETHF0:USTF0",1726373679418,0.3744,2422.5,2422.4,2.31469915]
["bitfinex-derivatives","ETHF0:USTF0",1726373680316,0.3744,2422.5,2422.4,1.81294719]
["bitfinex-derivatives","ETHF0:USTF0",1726373680502,0.3744,2422.5,2422.4,2.3146926]
["bitfinex-derivatives","ETHF0:USTF0",1726373683828,0.3744,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373684120,0.3744,2422.5,2422.4,1.81294631]
["bitfinex-derivatives","ETHF0:USTF0",1726373684417,0.3744,2422.5,2422.4,2.31469174]
["bitfinex-derivatives","ETHF0:USTF0",1726373687223,0.3744,2422.5,2422.4,1.78774578]
["bitfinex-derivatives","ETHF0:USTF0",1726373687516,0.3744,2422.5,2422.4,2.31468937]
["bitfinex-derivatives","ETHF0:USTF0",1726373690723,0.3744,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373690919,0.3744,2422.5,2422.4,1.81295138]
["bitfinex-derivatives","ETHF0:USTF0",1726373691119,0.3744,2422.5,2422.4,2.31470021]
["bitfinex-derivatives","ETHF0:USTF0",1726373694021,0.3744,2422.5,2422.4,1.78774883]
["bitfinex-derivatives","ETHF0:USTF0",1726373694232,0.3744,2422.5,2422.4,2.31469662]
["bitfinex-derivatives","ETHF0:USTF0",1726373694524,0.3744,2422.5,2422.4,1.78774732]
["bitfinex-derivatives","ETHF0:USTF0",1726373694719,0.3744,2422.5,2422.4,1.81294927]
["bitfinex-derivatives","ETHF0:USTF0",1726373695222,0.3744,2422.5,2422.4,2.81644389]
["bitfinex-derivatives","ETHF0:USTF0",1726373697214,1.22623,2422.6,2422.4,3.61923274]
["bitfinex-derivatives","ETHF0:USTF0",1726373697412,1.22623,2422.6,2422.5,0.50174733]
["bitfinex-derivatives","ETHF0:USTF0",1726373697618,1.22623,2422.6,2422.5,0.89424733]
["bitfinex-derivatives","ETHF0:USTF0",1726373698724,1.22623,2422.6,2422.5,0.89424344]
["bitfinex-derivatives","ETHF0:USTF0",1726373700925,1.22623,2422.6,2422.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726373701134,1.22623,2422.6,2422.5,0.89424413]
["bitfinex-derivatives","ETHF0:USTF0",1726373703632,1.22623,2422.6,2422.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726373703831,1.22623,2422.6,2422.5,0.89424415]
["bitfinex-derivatives","ETHF0:USTF0",1726373704231,1.22623,2422.6,2422.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726373704426,1.22623,2422.6,2422.5,0.89424416]
["bitfinex-derivatives","ETHF0:USTF0",1726373707136,1.22623,2422.6,2422.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726373707330,1.22623,2422.6,2422.5,0.89424416]
["bitfinex-derivatives","ETHF0:USTF0",1726373710335,1.22623,2422.6,2422.5,0.89424394]
["bitfinex-derivatives","ETHF0:USTF0",1726373713831,2.70535129,2422.6,2422.5,12.35195032]
["bitfinex-derivatives","ETHF0:USTF0",1726373714031,2.16444783,2422.6,2422.5,24.21860234]
["bitfinex-derivatives","ETHF0:USTF0",1726373714239,1.62245774,2422.6,2422.5,23.72035793]
["bitfinex-derivatives","ETHF0:USTF0",1726373714535,1.62245774,2422.6,2422.5,24.21782547]
["bitfinex-derivatives","ETHF0:USTF0",1726373716537,1.62245774,2422.6,2422.5,22.59273671]
["bitfinex-derivatives","ETHF0:USTF0",1726373717139,1.08084907,2422.6,2422.5,12.42198913]
["bitfinex-derivatives","ETHF0:USTF0",1726373717340,1.08084907,2422.6,2422.5,14.28466052]
["bitfinex-derivatives","ETHF0:USTF0",1726373717537,1.08084907,2422.6,2422.5,15.36655524]
["bitfinex-derivatives","ETHF0:USTF0",1726373717735,1.08084907,2422.6,2422.5,17.67432662]
["bitfinex-derivatives","ETHF0:USTF0",1726373718238,1.08084907,2422.6,2422.5,16.38831733]
["bitfinex-derivatives","ETHF0:USTF0",1726373718551,1.08084907,2422.6,2422.5,14.89209724]
["bitfinex-derivatives","ETHF0:USTF0",1726373718940,1.08084907,2422.6,2422.5,18.09989724]
["bitfinex-derivatives","ETHF0:USTF0",1726373720441,1.08084907,2422.6,2422.5,15.42567456]
["bitfinex-derivatives","ETHF0:USTF0",1726373720628,1.08084907,2422.6,2422.5,15.95253243]
["bitfinex-derivatives","ETHF0:USTF0",1726373721036,1.08084907,2422.6,2422.5,17.25692487]
["bitfinex-derivatives","ETHF0:USTF0",1726373721544,1.08084907,2422.6,2422.5,14.04912487]
["bitfinex-derivatives","ETHF0:USTF0",1726373721736,1.08084907,2422.6,2422.5,17.25692487]
["bitfinex-derivatives","ETHF0:USTF0",1726373723546,1.08084907,2422.6,2422.5,16.17503015]
["bitfinex-derivatives","ETHF0:USTF0",1726373723943,1.08084907,2422.6,2422.5,15.64817228]
["bitfinex-derivatives","ETHF0:USTF0",1726373724149,1.08084907,2422.7,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726373724347,1.08084907,2422.7,2422.6,0.93948765]
["bitfinex-derivatives","ETHF0:USTF0",1726373724545,1.08084907,2422.7,2422.6,9.96942465]
["bitfinex-derivatives","ETHF0:USTF0",1726373725443,1.08084907,2422.7,2422.6,9.442567]
["bitfinex-derivatives","ETHF0:USTF0",1726373729049,0.096,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726373729248,0.096,2422.9,2422.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726373729451,1.59136,2423.0,2422.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726373729642,1.59136,2423.0,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373734556,0.4126,2422.8,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373734755,0.7833,2422.7,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373734955,0.7833,2422.7,2422.5,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726373734956,1.1961,2422.7,2422.5,1.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726373735850,1.1961,2422.7,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373736146,1.1961,2422.7,2422.4,1.99803536]
["bitfinex-derivatives","ETHF0:USTF0",1726373736147,4.128,2422.6,2422.4,1.17678536]
["bitfinex-derivatives","ETHF0:USTF0",1726373736346,3.62045,2422.5,2422.4,1.17678536]
["bitfinex-derivatives","ETHF0:USTF0",1726373736646,7.74845,2422.5,2422.4,1.17678536]
["bitfinex-derivatives","ETHF0:USTF0",1726373737453,7.74845,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373741846,10.44731458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373744255,7.74845,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373745150,10.44731458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373745553,7.74845,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373745748,10.44731458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373745958,7.74845,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373750846,4.54065,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373754263,6.70014193,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373754757,4.54065,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373754963,6.70018214,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373755362,6.70012889,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373755564,6.70011105,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373755856,6.70012779,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373759968,2.57212779,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373760774,2.95282779,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373763481,2.95291344,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373763783,2.95286209,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373764083,0.79335,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373764479,2.95306166,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373764787,0.79335,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373764978,2.95303045,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373765376,2.95317639,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373765588,0.79335,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373765882,2.95318898,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373766083,0.79335,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373769278,3.49221458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373769574,5.90666458,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373769779,5.36868753,2422.6,2422.5,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1726373770089,4.82855683,2422.6,2422.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726373770384,3.2078,2422.6,2422.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726373770688,4.82878887,2422.6,2422.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726373771382,4.82878887,2422.6,2422.5,2.11486101]
["bitfinex-derivatives","ETHF0:USTF0",1726373772689,4.82878887,2422.6,2422.5,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726373772884,4.82878887,2422.6,2422.5,2.11485488]
["bitfinex-derivatives","ETHF0:USTF0",1726373773083,1.08079274,2422.6,2422.5,5.32265488]
["bitfinex-derivatives","ETHF0:USTF0",1726373773288,1.08082478,2422.6,2422.5,5.32265488]
["bitfinex-derivatives","ETHF0:USTF0",1726373773784,1.62098887,2422.6,2422.5,5.32265488]
["bitfinex-derivatives","ETHF0:USTF0",1726373773988,1.0806821,2422.6,2422.5,5.32265488]
["bitfinex-derivatives","ETHF0:USTF0",1726373774185,1.08063579,2422.6,2422.5,5.32265488]
["bitfinex-derivatives","ETHF0:USTF0",1726373776190,1.08063579,2422.6,2422.5,5.32264494]
["bitfinex-derivatives","ETHF0:USTF0",1726373776390,1.08063579,2422.6,2422.5,5.84950814]
["bitfinex-derivatives","ETHF0:USTF0",1726373776699,1.08063579,2422.6,2422.5,6.35120029]
["bitfinex-derivatives","ETHF0:USTF0",1726373777194,1.08063579,2422.6,2422.5,6.32603175]
["bitfinex-derivatives","ETHF0:USTF0",1726373777382,1.08063579,2422.6,2422.5,6.85289442]
["bitfinex-derivatives","ETHF0:USTF0",1726373777588,1.08063579,2422.6,2422.5,10.98089442]
["bitfinex-derivatives","ETHF0:USTF0",1726373777789,1.08063579,2422.6,2422.5,11.78359091]
["bitfinex-derivatives","ETHF0:USTF0",1726373778087,1.08063579,2422.7,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726373778288,2.25688753,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726373778606,2.25688753,2422.9,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373778794,2.16088753,2422.9,2422.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726373779483,3.84336458,2423.0,2422.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726373779688,4.25592458,2423.0,2422.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726373779889,2.16142254,2422.9,2422.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726373781402,2.16131465,2422.9,2422.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726373786702,2.16131465,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373786899,1.62040943,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373790513,2.03300943,2422.8,2422.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1726373790713,2.02890943,2422.7,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373790912,2.02890943,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373791117,2.42880943,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726373793113,1.9984,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373793314,3.62045,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373793729,6.31931458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373794826,2.159427,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373795124,2.572077,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373797825,0.41265,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373798420,2.57227311,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373799115,2.57227311,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373799116,2.1596694,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373799316,2.9680694,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373799518,1.61987322,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373799818,2.9680694,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373800329,2.9680694,2422.6,2422.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726373802129,2.9680694,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373804131,2.1596694,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373804725,2.9680694,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373804926,2.1596694,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373806328,2.9680694,2422.6,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373809233,2.1596694,2422.5,2422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726373809829,2.1596694,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373823845,3.91989458,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373828248,2.69886458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373830048,3.11151458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373830254,2.69886458,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373834151,0.41265,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373835245,0.41265,2422.5,2422.4,0.59775201]
["bitfinex-derivatives","ETHF0:USTF0",1726373835847,1.22104,2422.6,2422.4,0.59775201]
["bitfinex-derivatives","ETHF0:USTF0",1726373836049,1.22104,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373836845,4.46029614,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373847455,7.66809614,2422.6,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373856064,0.79835,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373856256,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373857657,0.3857,2422.5,2422.4,0.59775578]
["bitfinex-derivatives","ETHF0:USTF0",1726373857864,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373858255,0.3857,2422.5,2422.4,0.597754]
["bitfinex-derivatives","ETHF0:USTF0",1726373858460,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373858662,0.3857,2422.5,2422.4,0.59775376]
["bitfinex-derivatives","ETHF0:USTF0",1726373859175,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373859669,0.3857,2422.5,2422.4,0.59775604]
["bitfinex-derivatives","ETHF0:USTF0",1726373859870,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373860068,0.3857,2422.5,2422.4,0.59775782]
["bitfinex-derivatives","ETHF0:USTF0",1726373860271,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373860462,0.3857,2422.5,2422.4,0.5977556]
["bitfinex-derivatives","ETHF0:USTF0",1726373860664,0.3857,2422.5,2422.4,0.59775716]
["bitfinex-derivatives","ETHF0:USTF0",1726373860866,0.3857,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373862071,1.98835,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373862369,6.11635,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373862769,9.89548216,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373862969,6.11635,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373865579,9.32415,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373866973,12.56517154,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373867775,12.56503324,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373868075,9.32415,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373868272,12.56477738,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373868574,9.32415,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373868970,12.5649034,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373870171,18.5649034,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373870374,15.32415,2422.5,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373870568,0.41272,2422.1,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726373870873,0.41272,2422.1,2421.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726373870874,3.48736502,2422.0,2421.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1726373871071,2.16019612,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726373871271,2.16019612,2421.9,2421.7,2.6575659]
["bitfinex-derivatives","ETHF0:USTF0",1726373871473,2.16019612,2421.9,2421.8,0.5018197]
["bitfinex-derivatives","ETHF0:USTF0",1726373872074,3.48736502,2422.0,2421.8,0.5018197]
["bitfinex-derivatives","ETHF0:USTF0",1726373872271,3.48736502,2422.0,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726373872272,2.15948132,2421.9,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726373872479,2.15948132,2421.9,2421.8,0.50182481]
["bitfinex-derivatives","ETHF0:USTF0",1726373872785,2.15948132,2421.9,2421.8,0.50182547]
["bitfinex-derivatives","ETHF0:USTF0",1726373872978,3.48736502,2422.0,2421.8,0.50182547]
["bitfinex-derivatives","ETHF0:USTF0",1726373873180,3.48736502,2422.0,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373873386,2.15945321,2421.8,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373873680,2.15945321,2421.8,2421.7,0.91483165]
["bitfinex-derivatives","ETHF0:USTF0",1726373874185,2.15945321,2421.8,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373874377,2.15945321,2421.8,2421.7,0.91482672]
["bitfinex-derivatives","ETHF0:USTF0",1726373874892,2.15945321,2421.8,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373875184,2.15945321,2421.8,2421.7,0.91482977]
["bitfinex-derivatives","ETHF0:USTF0",1726373876374,2.57225321,2421.9,2421.7,0.91482977]
["bitfinex-derivatives","ETHF0:USTF0",1726373876684,2.57225321,2421.9,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373877277,2.15945321,2421.8,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373878077,4.71592502,2421.9,2421.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726373878276,4.71592502,2421.9,2421.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1726373878477,1.61793769,2421.6,2421.5,0.88514855]
["bitfinex-derivatives","ETHF0:USTF0",1726373878878,1.61793769,2421.6,2421.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726373879177,1.61793769,2421.6,2421.5,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1726373879377,1.07848503,2421.6,2421.5,2.07513682]
["bitfinex-derivatives","ETHF0:USTF0",1726373880483,1.61793769,2421.6,2421.5,2.60222826]
["bitfinex-derivatives","ETHF0:USTF0",1726373882484,1.61793769,2421.6,2421.5,3.01504826]
["bitfinex-derivatives","ETHF0:USTF0",1726373883183,1.61793769,2421.7,2421.5,3.01504826]
["bitfinex-derivatives","ETHF0:USTF0",1726373883385,1.61793769,2421.7,2421.6,1.25823682]
["bitfinex-derivatives","ETHF0:USTF0",1726373883579,2.98280026,2421.9,2421.6,1.67103682]
["bitfinex-derivatives","ETHF0:USTF0",1726373883778,2.57005026,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726373884176,2.15725026,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373884386,2.15725026,2422.0,2421.8,2.09900754]
["bitfinex-derivatives","ETHF0:USTF0",1726373884588,2.15725026,2422.0,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373884779,2.56997026,2422.1,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373886291,1.617234,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373886494,2.56997026,2422.1,2421.8,2.51176396]
["bitfinex-derivatives","ETHF0:USTF0",1726373886681,2.56997026,2422.1,2421.8,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1726373886876,1.61721988,2421.9,2421.8,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1726373887081,1.61723597,2421.9,2421.8,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1726373887283,2.56997026,2422.1,2421.8,2.09900604]
["bitfinex-derivatives","ETHF0:USTF0",1726373887578,1.61723209,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373887785,2.56997026,2422.1,2421.8,2.09900539]
["bitfinex-derivatives","ETHF0:USTF0",1726373887988,1.61722561,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373888188,1.61722561,2421.9,2421.8,2.09900436]
["bitfinex-derivatives","ETHF0:USTF0",1726373890288,2.56997026,2422.1,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373890489,1.61735254,2421.9,2421.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726373891098,1.61735254,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373896399,2.15725026,2422.0,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373896598,2.54035026,2422.0,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373898501,2.91605026,2422.0,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373902304,2.15725026,2421.9,2421.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726373902501,2.15725026,2421.9,2421.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726373903902,2.15725026,2421.9,2421.8,2.51177915]
["bitfinex-derivatives","ETHF0:USTF0",1726373904097,2.91605026,2422.0,2421.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726373904301,2.15725026,2421.9,2421.8,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726373904697,2.15725026,2421.9,2421.8,2.51177773]
["bitfinex-derivatives","ETHF0:USTF0",1726373907503,2.15725026,2421.9,2421.8,2.51177839]
["bitfinex-derivatives","ETHF0:USTF0",1726373908898,2.15725026,2421.9,2421.8,3.03881861]
["bitfinex-derivatives","ETHF0:USTF0",1726373910614,3.45916502,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726373910615,2.91605026,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726373910905,2.91605026,2422.0,2421.9,0.91455839]
["bitfinex-derivatives","ETHF0:USTF0",1726373911110,2.91605026,2422.0,2421.9,1.44159065]
["bitfinex-derivatives","ETHF0:USTF0",1726373912417,0.7588,2422.0,2421.9,1.44159065]
["bitfinex-derivatives","ETHF0:USTF0",1726373914809,0.7588,2422.0,2421.9,0.93978321]
["bitfinex-derivatives","ETHF0:USTF0",1726373915016,0.7588,2422.0,2421.9,1.44158329]
["bitfinex-derivatives","ETHF0:USTF0",1726373915815,0.7588,2422.0,2421.9,0.93978321]
["bitfinex-derivatives","ETHF0:USTF0",1726373916010,0.7588,2422.0,2421.9,1.44158407]
["bitfinex-derivatives","ETHF0:USTF0",1726373919018,0.7588,2422.0,2421.9,2.24446533]
["bitfinex-derivatives","ETHF0:USTF0",1726373919313,0.7588,2422.0,2421.9,1.44158407]
["bitfinex-derivatives","ETHF0:USTF0",1726373919618,2.91992501,2422.0,2421.9,2.2444462]
["bitfinex-derivatives","ETHF0:USTF0",1726373920211,0.7588,2422.0,2421.9,1.44158407]
["bitfinex-derivatives","ETHF0:USTF0",1726373920608,2.91989892,2422.0,2421.9,2.24444257]
["bitfinex-derivatives","ETHF0:USTF0",1726373921820,0.7588,2422.0,2421.9,0.93978321]
["bitfinex-derivatives","ETHF0:USTF0",1726373922118,0.7588,2422.0,2421.9,1.44157575]
["bitfinex-derivatives","ETHF0:USTF0",1726373922419,2.91980041,2422.0,2421.9,2.24444433]
["bitfinex-derivatives","ETHF0:USTF0",1726373923206,0.7588,2422.0,2421.9,1.44157575]
["bitfinex-derivatives","ETHF0:USTF0",1726373925222,0.7588,2422.0,2421.9,2.24445076]
["bitfinex-derivatives","ETHF0:USTF0",1726373925420,0.7588,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726373925623,0.7588,2422.0,2421.9,0.93977554]
["bitfinex-derivatives","ETHF0:USTF0",1726373925922,0.7588,2422.0,2421.9,1.71742201]
["bitfinex-derivatives","ETHF0:USTF0",1726373926123,0.7588,2422.0,2421.9,2.24445038]
["bitfinex-derivatives","ETHF0:USTF0",1726373926421,0.7588,2422.0,2421.9,0.93977837]
["bitfinex-derivatives","ETHF0:USTF0",1726373926623,0.7588,2422.0,2421.9,2.24445038]
["bitfinex-derivatives","ETHF0:USTF0",1726373926818,0.7588,2422.0,2421.9,1.71742201]
["bitfinex-derivatives","ETHF0:USTF0",1726373927022,0.7588,2422.0,2421.9,2.24445048]
["bitfinex-derivatives","ETHF0:USTF0",1726373927719,3.45916502,2422.0,2421.9,2.24445048]
["bitfinex-derivatives","ETHF0:USTF0",1726373929324,3.45916502,2422.0,2421.9,2.24445176]
["bitfinex-derivatives","ETHF0:USTF0",1726373929527,3.45916502,2422.0,2421.9,2.24445442]
["bitfinex-derivatives","ETHF0:USTF0",1726373932621,3.45916502,2422.0,2421.9,1.83170442]
["bitfinex-derivatives","ETHF0:USTF0",1726373932821,3.45916502,2422.0,2421.9,0.52702969]
["bitfinex-derivatives","ETHF0:USTF0",1726373933018,3.45916502,2422.0,2421.9,1.83168586]
["bitfinex-derivatives","ETHF0:USTF0",1726373933224,3.45916502,2422.0,2421.9,1.30465617]
["bitfinex-derivatives","ETHF0:USTF0",1726373933423,3.45916502,2422.0,2421.8,3.09074536]
["bitfinex-derivatives","ETHF0:USTF0",1726373933629,2.16235827,2421.9,2421.8,3.09074536]
["bitfinex-derivatives","ETHF0:USTF0",1726373933928,2.16235827,2421.9,2421.8,4.95398548]
["bitfinex-derivatives","ETHF0:USTF0",1726373934322,2.16235827,2421.9,2421.8,6.25865344]
["bitfinex-derivatives","ETHF0:USTF0",1726373934625,2.54995827,2421.9,2421.8,7.26225352]
["bitfinex-derivatives","ETHF0:USTF0",1726373934929,2.54995827,2421.9,2421.8,6.25865344]
["bitfinex-derivatives","ETHF0:USTF0",1726373936431,2.54995827,2421.9,2421.8,4.95398937]
["bitfinex-derivatives","ETHF0:USTF0",1726373936825,2.54995827,2421.9,2421.8,3.93398609]
["bitfinex-derivatives","ETHF0:USTF0",1726373937035,2.54995827,2421.9,2421.8,5.41543438]
["bitfinex-derivatives","ETHF0:USTF0",1726373937227,2.54995827,2421.9,2421.8,6.25868631]
["bitfinex-derivatives","ETHF0:USTF0",1726373939948,2.54995827,2421.9,2421.8,5.23867472]
["bitfinex-derivatives","ETHF0:USTF0",1726373940236,2.54995827,2421.9,2421.8,6.25868806]
["bitfinex-derivatives","ETHF0:USTF0",1726373941235,2.54995827,2421.9,2421.8,7.26228718]
["bitfinex-derivatives","ETHF0:USTF0",1726373942339,2.54995827,2421.9,2421.8,6.76930813]
["bitfinex-derivatives","ETHF0:USTF0",1726373942524,2.54995827,2421.9,2421.8,7.26228733]
["bitfinex-derivatives","ETHF0:USTF0",1726373945435,2.54995827,2421.9,2421.8,6.07228733]
["bitfinex-derivatives","ETHF0:USTF0",1726373945631,2.54995827,2421.9,2421.8,5.65952733]
["bitfinex-derivatives","ETHF0:USTF0",1726373945834,0.3876,2421.9,2421.8,3.79626365]
["bitfinex-derivatives","ETHF0:USTF0",1726373946040,3.08796502,2421.9,2421.8,3.31970147]
["bitfinex-derivatives","ETHF0:USTF0",1726373946334,3.08796502,2421.9,2421.7,5.89135536]
["bitfinex-derivatives","ETHF0:USTF0",1726373946535,2.56280411,2421.8,2421.7,5.89135536]
["bitfinex-derivatives","ETHF0:USTF0",1726373946741,2.56280411,2421.8,2421.7,9.03244083]
["bitfinex-derivatives","ETHF0:USTF0",1726373947037,2.56280411,2421.8,2421.7,11.34075021]
["bitfinex-derivatives","ETHF0:USTF0",1726373948932,2.56280411,2421.8,2421.7,11.34077131]
["bitfinex-derivatives","ETHF0:USTF0",1726373949239,2.56280411,2421.8,2421.7,7.16916728]
["bitfinex-derivatives","ETHF0:USTF0",1726373949444,2.56280411,2421.8,2421.7,11.34073419]
["bitfinex-derivatives","ETHF0:USTF0",1726373949739,2.56280411,2421.8,2421.7,11.34342578]
["bitfinex-derivatives","ETHF0:USTF0",1726373952138,2.56280411,2421.8,2421.7,11.34344206]
["bitfinex-derivatives","ETHF0:USTF0",1726373952532,2.56280411,2421.8,2421.7,10.85046051]
["bitfinex-derivatives","ETHF0:USTF0",1726373952739,2.56280411,2421.8,2421.7,11.34344876]
["bitfinex-derivatives","ETHF0:USTF0",1726373953741,2.56280411,2421.8,2421.7,11.34351836]
["bitfinex-derivatives","ETHF0:USTF0",1726373954432,2.56280411,2421.8,2421.7,10.26004141]
["bitfinex-derivatives","ETHF0:USTF0",1726373954628,2.56280411,2421.8,2421.7,11.34353974]
["bitfinex-derivatives","ETHF0:USTF0",1726373956039,2.56280411,2421.8,2421.7,7.9748326]
["bitfinex-derivatives","ETHF0:USTF0",1726373956343,2.56280411,2421.8,2421.7,9.03523894]
["bitfinex-derivatives","ETHF0:USTF0",1726373956539,2.56280411,2421.8,2421.7,11.3435397]
["bitfinex-derivatives","ETHF0:USTF0",1726373956945,2.56280411,2421.8,2421.7,13.65184037]
["bitfinex-derivatives","ETHF0:USTF0",1726373957146,2.56280411,2421.8,2421.7,13.15885523]
["bitfinex-derivatives","ETHF0:USTF0",1726373957441,2.56280411,2421.8,2421.7,12.14642865]
["bitfinex-derivatives","ETHF0:USTF0",1726373957643,2.56280411,2421.8,2421.7,13.65184234]
["bitfinex-derivatives","ETHF0:USTF0",1726373958641,2.56280411,2421.8,2421.7,11.78851432]
["bitfinex-derivatives","ETHF0:USTF0",1726373958845,2.56280411,2421.8,2421.7,13.65180494]
["bitfinex-derivatives","ETHF0:USTF0",1726373959739,2.56280411,2421.8,2421.7,13.12476605]
["bitfinex-derivatives","ETHF0:USTF0",1726373959935,2.56280411,2421.8,2421.7,12.34711647]
["bitfinex-derivatives","ETHF0:USTF0",1726373960140,2.56280411,2421.8,2421.7,13.65180975]
["bitfinex-derivatives","ETHF0:USTF0",1726373961540,2.56280411,2421.8,2421.7,10.44400975]
["bitfinex-derivatives","ETHF0:USTF0",1726373961945,2.56280411,2421.8,2421.7,13.65180975]
["bitfinex-derivatives","ETHF0:USTF0",1726373963450,2.56280411,2421.8,2421.7,12.28150467]
["bitfinex-derivatives","ETHF0:USTF0",1726373963747,2.56280411,2421.8,2421.7,13.65182622]
["bitfinex-derivatives","ETHF0:USTF0",1726373964251,2.56280411,2421.8,2421.7,11.34352525]
["bitfinex-derivatives","ETHF0:USTF0",1726373966855,2.56280411,2421.8,2421.7,7.17191236]
["bitfinex-derivatives","ETHF0:USTF0",1726373967153,2.56280411,2421.8,2421.7,11.34352496]
["bitfinex-derivatives","ETHF0:USTF0",1726373967451,2.56280411,2421.8,2421.7,13.15884771]
["bitfinex-derivatives","ETHF0:USTF0",1726373967648,2.56280411,2421.8,2421.7,15.02214951]
["bitfinex-derivatives","ETHF0:USTF0",1726373967843,2.56280411,2421.8,2421.7,12.31615616]
["bitfinex-derivatives","ETHF0:USTF0",1726373968150,2.56280411,2421.8,2421.7,17.33046012]
["bitfinex-derivatives","ETHF0:USTF0",1726373968348,2.56280411,2421.8,2421.7,17.33039918]
["bitfinex-derivatives","ETHF0:USTF0",1726373970560,2.56280411,2421.8,2421.7,17.33040163]
["bitfinex-derivatives","ETHF0:USTF0",1726373971450,2.56280411,2421.8,2421.7,16.05261841]
["bitfinex-derivatives","ETHF0:USTF0",1726373971662,2.56280411,2421.8,2421.7,14.12261828]
["bitfinex-derivatives","ETHF0:USTF0",1726373972059,2.56280411,2421.8,2421.7,17.33041828]
["bitfinex-derivatives","ETHF0:USTF0",1726373972555,2.56280411,2421.8,2421.7,14.12261828]
["bitfinex-derivatives","ETHF0:USTF0",1726373972860,2.56280411,2421.8,2421.7,17.33041828]
["bitfinex-derivatives","ETHF0:USTF0",1726373973262,2.56280411,2421.8,2421.7,16.05261841]
["bitfinex-derivatives","ETHF0:USTF0",1726373973558,2.56280411,2421.8,2421.7,17.33042879]
["bitfinex-derivatives","ETHF0:USTF0",1726373973763,2.56280411,2421.8,2421.7,11.34349344]
["bitfinex-derivatives","ETHF0:USTF0",1726373973957,2.56280411,2421.8,2421.7,11.34349368]
["bitfinex-derivatives","ETHF0:USTF0",1726373975360,2.56280411,2421.8,2421.7,8.13569368]
["bitfinex-derivatives","ETHF0:USTF0",1726373975561,2.56280411,2421.8,2421.7,11.34349368]
["bitfinex-derivatives","ETHF0:USTF0",1726373977253,2.56280411,2421.8,2421.7,8.13569368]
["bitfinex-derivatives","ETHF0:USTF0",1726373977462,2.56280411,2421.8,2421.7,11.34349368]
["bitfinex-derivatives","ETHF0:USTF0",1726373979655,2.56280411,2421.8,2421.7,8.13569368]
["bitfinex-derivatives","ETHF0:USTF0",1726373980058,2.56280411,2421.8,2421.7,11.34349368]
["bitfinex-derivatives","ETHF0:USTF0",1726373980566,2.56280411,2421.8,2421.7,8.13569368]
["bitfinex-derivatives","ETHF0:USTF0",1726373980761,2.56280411,2421.8,2421.7,9.48019079]
["bitfinex-derivatives","ETHF0:USTF0",1726373980969,2.56280411,2421.8,2421.7,11.34349427]
["bitfinex-derivatives","ETHF0:USTF0",1726373981461,2.56280411,2421.8,2421.7,8.13569427]
["bitfinex-derivatives","ETHF0:USTF0",1726373982866,2.56280411,2421.8,2421.7,11.34349427]
["bitfinex-derivatives","ETHF0:USTF0",1726373983076,2.56280411,2421.8,2421.7,11.34363545]
["bitfinex-derivatives","ETHF0:USTF0",1726373984164,0.4001,2421.8,2421.7,9.97332022]
["bitfinex-derivatives","ETHF0:USTF0",1726373984357,0.4001,2421.8,2421.7,4.45720805]
["bitfinex-derivatives","ETHF0:USTF0",1726373984556,0.4001,2421.8,2421.7,5.82752339]
["bitfinex-derivatives","ETHF0:USTF0",1726373984766,0.4001,2421.8,2421.7,8.13583547]
["bitfinex-derivatives","ETHF0:USTF0",1726373985271,0.4001,2421.8,2421.7,11.34363547]
["bitfinex-derivatives","ETHF0:USTF0",1726373985967,0.4001,2421.8,2421.7,8.13583547]
["bitfinex-derivatives","ETHF0:USTF0",1726373986165,0.4001,2421.8,2421.7,11.34363547]
["bitfinex-derivatives","ETHF0:USTF0",1726373987674,0.4001,2421.8,2421.7,10.26013714]
["bitfinex-derivatives","ETHF0:USTF0",1726373987866,0.4001,2421.8,2421.7,11.34381383]
["bitfinex-derivatives","ETHF0:USTF0",1726373988066,0.4001,2421.8,2421.7,8.13601383]
["bitfinex-derivatives","ETHF0:USTF0",1726373988268,0.4001,2421.8,2421.7,8.1360144]
["bitfinex-derivatives","ETHF0:USTF0",1726373988469,0.4001,2421.8,2421.7,10.26013771]
["bitfinex-derivatives","ETHF0:USTF0",1726373988971,0.4001,2421.8,2421.7,11.34385755]
["bitfinex-derivatives","ETHF0:USTF0",1726373989168,0.4001,2421.8,2421.7,8.67351575]
["bitfinex-derivatives","ETHF0:USTF0",1726373989473,0.4001,2421.8,2421.7,11.88131575]
["bitfinex-derivatives","ETHF0:USTF0",1726373989672,0.4001,2421.8,2421.7,8.67351575]
["bitfinex-derivatives","ETHF0:USTF0",1726373990073,0.4001,2421.8,2421.7,11.88131575]
["bitfinex-derivatives","ETHF0:USTF0",1726373990675,0.4001,2421.8,2421.7,8.67351575]
["bitfinex-derivatives","ETHF0:USTF0",1726373991374,3.10046502,2421.8,2421.7,10.01801168]
["bitfinex-derivatives","ETHF0:USTF0",1726373991676,3.10046502,2421.8,2421.7,9.57300651]
["bitfinex-derivatives","ETHF0:USTF0",1726373991875,3.10046502,2421.8,2421.7,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726373993278,3.10046502,2421.8,2421.7,6.76599615]
["bitfinex-derivatives","ETHF0:USTF0",1726373993476,3.10046502,2421.8,2421.7,8.13640271]
["bitfinex-derivatives","ETHF0:USTF0",1726373994883,3.10046502,2421.8,2421.7,7.64339965]
["bitfinex-derivatives","ETHF0:USTF0",1726373995080,3.10046502,2421.8,2421.7,5.82803534]
["bitfinex-derivatives","ETHF0:USTF0",1726373995269,3.10046502,2421.8,2421.7,8.13640055]
["bitfinex-derivatives","ETHF0:USTF0",1726373998273,3.10046502,2421.8,2421.7,8.13642413]
["bitfinex-derivatives","ETHF0:USTF0",1726373998674,3.10046502,2421.8,2421.7,3.96467809]
["bitfinex-derivatives","ETHF0:USTF0",1726373998977,3.10046502,2421.8,2421.7,5.8280375]
["bitfinex-derivatives","ETHF0:USTF0",1726373999280,3.10046502,2421.8,2421.7,8.13639634]
["bitfinex-derivatives","ETHF0:USTF0",1726373999686,3.10046502,2421.8,2421.7,6.85844478]
["bitfinex-derivatives","ETHF0:USTF0",1726373999874,3.10046502,2421.8,2421.7,8.13670425]
["bitfinex-derivatives","ETHF0:USTF0",1726374000370,3.10046502,2421.8,2421.7,5.25567478]
["bitfinex-derivatives","ETHF0:USTF0",1726374000580,4.94247,2421.8,2421.7,1.83178554]
["bitfinex-derivatives","ETHF0:USTF0",1726374000785,4.94247,2421.8,2421.7,1.02887812]
["bitfinex-derivatives","ETHF0:USTF0",1726374000786,10.94247,2421.8,2421.7,1.02887812]
["bitfinex-derivatives","ETHF0:USTF0",1726374001082,10.94247,2421.8,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374001083,0.4128,2421.7,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374001281,3.08958576,2421.6,2421.4,5.07838653]
["bitfinex-derivatives","ETHF0:USTF0",1726374001483,2.16318338,2421.5,2421.4,5.07838653]
["bitfinex-derivatives","ETHF0:USTF0",1726374001671,3.48578576,2421.6,2421.4,7.40338513]
["bitfinex-derivatives","ETHF0:USTF0",1726374001981,3.48578576,2421.6,2421.5,1.83194599]
["bitfinex-derivatives","ETHF0:USTF0",1726374002181,3.48578576,2421.6,2421.5,1.02897234]
["bitfinex-derivatives","ETHF0:USTF0",1726374002680,3.48578576,2421.6,2421.5,1.83195397]
["bitfinex-derivatives","ETHF0:USTF0",1726374002982,0.7818,2421.6,2421.5,3.02195397]
["bitfinex-derivatives","ETHF0:USTF0",1726374004274,0.7818,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374004687,2.943799,2421.6,2421.5,1.71712405]
["bitfinex-derivatives","ETHF0:USTF0",1726374004980,2.94379861,2421.6,2421.5,4.59894686]
["bitfinex-derivatives","ETHF0:USTF0",1726374006274,2.94379861,2421.6,2421.5,3.51499033]
["bitfinex-derivatives","ETHF0:USTF0",1726374006579,2.94379861,2421.6,2421.5,4.59894714]
["bitfinex-derivatives","ETHF0:USTF0",1726374007182,2.94379861,2421.6,2421.5,4.10590332]
["bitfinex-derivatives","ETHF0:USTF0",1726374007387,2.94379861,2421.6,2421.5,4.59894724]
["bitfinex-derivatives","ETHF0:USTF0",1726374007681,2.94379861,2421.6,2421.5,4.5989377]
["bitfinex-derivatives","ETHF0:USTF0",1726374007982,2.94379861,2421.6,2421.5,3.29411496]
["bitfinex-derivatives","ETHF0:USTF0",1726374008188,2.94379861,2421.6,2421.5,4.59892907]
["bitfinex-derivatives","ETHF0:USTF0",1726374008989,2.94379861,2421.6,2421.5,4.59892705]
["bitfinex-derivatives","ETHF0:USTF0",1726374009183,2.94379861,2421.6,2421.5,4.10588515]
["bitfinex-derivatives","ETHF0:USTF0",1726374009686,2.94379861,2421.6,2421.5,3.02192862]
["bitfinex-derivatives","ETHF0:USTF0",1726374009987,2.94379861,2421.6,2421.5,4.59892621]
["bitfinex-derivatives","ETHF0:USTF0",1726374010184,0.7818,2421.6,2421.5,4.59892621]
["bitfinex-derivatives","ETHF0:USTF0",1726374010584,0.7818,2421.6,2421.5,4.10588515]
["bitfinex-derivatives","ETHF0:USTF0",1726374011174,0.7818,2421.6,2421.5,2.80106463]
["bitfinex-derivatives","ETHF0:USTF0",1726374011379,0.7818,2421.6,2421.5,3.02190919]
["bitfinex-derivatives","ETHF0:USTF0",1726374011785,0.7818,2421.6,2421.5,4.10586572]
["bitfinex-derivatives","ETHF0:USTF0",1726374012088,0.7818,2421.6,2421.5,3.02190919]
["bitfinex-derivatives","ETHF0:USTF0",1726374012387,2.94379861,2421.6,2421.5,1.83190919]
["bitfinex-derivatives","ETHF0:USTF0",1726374012577,0.7818,2421.6,2421.5,1.02895467]
["bitfinex-derivatives","ETHF0:USTF0",1726374012773,1.1946,2421.6,2421.5,1.02895467]
["bitfinex-derivatives","ETHF0:USTF0",1726374013182,1.1946,2421.6,2421.5,0.50184657]
["bitfinex-derivatives","ETHF0:USTF0",1726374013487,0.7818,2421.6,2421.5,0.50184657]
["bitfinex-derivatives","ETHF0:USTF0",1726374014979,0.7818,2421.6,2421.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726374015173,2.1605677,2421.5,2421.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726374015380,2.1605677,2421.5,2421.4,4.08346923]
["bitfinex-derivatives","ETHF0:USTF0",1726374016180,2.1605677,2421.5,2421.4,4.49629923]
["bitfinex-derivatives","ETHF0:USTF0",1726374017278,2.1605677,2421.5,2421.4,1.28849923]
["bitfinex-derivatives","ETHF0:USTF0",1726374017878,2.1605677,2421.5,2421.4,1.28849725]
["bitfinex-derivatives","ETHF0:USTF0",1726374018488,2.1605677,2421.5,2421.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1726374018688,2.1605677,2421.5,2421.4,1.28849655]
["bitfinex-derivatives","ETHF0:USTF0",1726374020188,2.9423677,2421.6,2421.4,1.28849655]
["bitfinex-derivatives","ETHF0:USTF0",1726374020387,2.9423677,2421.6,2421.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1726374024584,3.3551677,2421.6,2421.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726374025485,3.3551677,2421.6,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374025486,0.41282,2421.5,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374025787,2.9717077,2421.4,2421.1,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1726374025992,1.6197697,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374026190,2.9787277,2421.3,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374026191,2.9461677,2421.3,2421.1,0.50189714]
["bitfinex-derivatives","ETHF0:USTF0",1726374026490,2.9461677,2421.3,2421.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726374026687,1.61942095,2421.1,2421.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726374026891,1.61942095,2421.1,2421.0,1.3200017]
["bitfinex-derivatives","ETHF0:USTF0",1726374028786,1.61942095,2421.1,2421.0,1.3200009]
["bitfinex-derivatives","ETHF0:USTF0",1726374029488,1.61942095,2421.1,2421.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726374029697,1.61942095,2421.1,2421.0,1.32000416]
["bitfinex-derivatives","ETHF0:USTF0",1726374030398,1.61942095,2421.2,2421.0,1.32000416]
["bitfinex-derivatives","ETHF0:USTF0",1726374030696,0.4018,2421.1,2421.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726374030993,0.4018,2421.1,2421.0,1.32000055]
["bitfinex-derivatives","ETHF0:USTF0",1726374031189,0.4018,2421.1,2421.0,0.90710055]
["bitfinex-derivatives","ETHF0:USTF0",1726374031190,2.02122095,2421.1,2421.0,0.90710055]
["bitfinex-derivatives","ETHF0:USTF0",1726374031596,2.02122095,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374032200,2.02122095,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374032395,0.4018,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374033302,2.02122095,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374034193,0.4018,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374034497,0.4018,2421.1,2421.0,1.32000739]
["bitfinex-derivatives","ETHF0:USTF0",1726374034896,0.4018,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374035500,2.02122095,2421.1,2421.0,0.90710739]
["bitfinex-derivatives","ETHF0:USTF0",1726374035699,2.02122095,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374036000,2.02122095,2421.1,2421.0,0.90711148]
["bitfinex-derivatives","ETHF0:USTF0",1726374036394,0.4018,2421.1,2421.0,0.90711148]
["bitfinex-derivatives","ETHF0:USTF0",1726374037299,2.02122095,2421.1,2421.0,0.90711148]
["bitfinex-derivatives","ETHF0:USTF0",1726374038306,0.4018,2421.1,2421.0,0.90711148]
["bitfinex-derivatives","ETHF0:USTF0",1726374038508,2.02122095,2421.1,2421.0,0.90711148]
["bitfinex-derivatives","ETHF0:USTF0",1726374038705,2.02122095,2421.1,2421.0,0.90710566]
["bitfinex-derivatives","ETHF0:USTF0",1726374039108,2.02122095,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374039309,2.02122095,2421.1,2421.0,0.90710708]
["bitfinex-derivatives","ETHF0:USTF0",1726374039602,2.02122095,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374040615,2.02122095,2421.1,2421.0,0.90710937]
["bitfinex-derivatives","ETHF0:USTF0",1726374041207,2.41522095,2421.1,2421.0,0.90710937]
["bitfinex-derivatives","ETHF0:USTF0",1726374041908,2.41522095,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374042305,2.41522095,2421.1,2421.0,0.907113]
["bitfinex-derivatives","ETHF0:USTF0",1726374042507,0.7958,2421.1,2421.0,0.907113]
["bitfinex-derivatives","ETHF0:USTF0",1726374042719,0.7958,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374043610,2.9563677,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374043920,0.7958,2421.1,2421.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726374044221,0.7958,2421.1,2420.9,12.45025477]
["bitfinex-derivatives","ETHF0:USTF0",1726374044222,3.3692577,2421.1,2420.9,12.45025477]
["bitfinex-derivatives","ETHF0:USTF0",1726374044409,2.03011367,2421.0,2420.9,12.45025477]
["bitfinex-derivatives","ETHF0:USTF0",1726374044610,2.03011367,2421.0,2420.9,12.95218017]
["bitfinex-derivatives","ETHF0:USTF0",1726374045417,2.03011367,2421.0,2420.9,12.95217836]
["bitfinex-derivatives","ETHF0:USTF0",1726374045619,0.4109,2421.0,2420.9,12.95217836]
["bitfinex-derivatives","ETHF0:USTF0",1726374045820,0.4109,2421.0,2420.9,12.45025477]
["bitfinex-derivatives","ETHF0:USTF0",1726374046123,0.4109,2421.0,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726374046312,0.397,2420.9,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726374046723,2.5575677,2420.9,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726374047121,0.397,2420.9,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726374048217,2.01573221,2420.9,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726374049520,12.14613221,2420.9,2420.5,4.38775653]
["bitfinex-derivatives","ETHF0:USTF0",1726374049729,1.07910555,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374050014,1.07910555,2420.6,2420.5,3.70976996]
["bitfinex-derivatives","ETHF0:USTF0",1726374050215,1.86010555,2420.6,2420.5,0.50196996]
["bitfinex-derivatives","ETHF0:USTF0",1726374050415,5.99130555,2420.6,2420.5,0.50196996]
["bitfinex-derivatives","ETHF0:USTF0",1726374050613,4.9122,2420.6,2420.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726374050824,4.9122,2420.6,2420.4,0.50198055]
["bitfinex-derivatives","ETHF0:USTF0",1726374050825,1.45489963,2420.5,2420.4,0.50198055]
["bitfinex-derivatives","ETHF0:USTF0",1726374051020,0.3761,2420.5,2420.4,0.50198055]
["bitfinex-derivatives","ETHF0:USTF0",1726374053518,0.3761,2420.5,2420.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726374053920,0.3761,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374054120,0.3761,2420.5,2420.4,1.69197445]
["bitfinex-derivatives","ETHF0:USTF0",1726374057820,0.3761,2420.5,2420.4,2.10498445]
["bitfinex-derivatives","ETHF0:USTF0",1726374058425,0.3752,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726374059026,0.3752,2420.6,2420.5,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1726374059224,1.07879963,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726374059620,1.07879963,2420.7,2420.6,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726374063627,1.07879963,2420.7,2420.6,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726374066332,1.07879963,2420.7,2420.6,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1726374066528,1.49229963,2420.7,2420.6,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1726374067940,1.49229963,2420.7,2420.6,1.31061666]
["bitfinex-derivatives","ETHF0:USTF0",1726374068131,1.49229963,2420.7,2420.6,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726374068330,1.86869963,2420.7,2420.6,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726374068829,1.86869963,2420.7,2420.6,1.81256522]
["bitfinex-derivatives","ETHF0:USTF0",1726374069233,0.7899,2420.7,2420.6,1.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1726374069631,1.86882768,2420.7,2420.6,1.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1726374069931,1.8687999,2420.7,2420.6,1.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1726374070240,0.7899,2420.7,2420.6,1.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1726374071133,2.40863221,2420.7,2420.6,1.81257158]
["bitfinex-derivatives","ETHF0:USTF0",1726374071339,2.40863221,2420.7,2420.6,1.31061783]
["bitfinex-derivatives","ETHF0:USTF0",1726374071747,2.40863221,2420.7,2420.6,1.81257101]
["bitfinex-derivatives","ETHF0:USTF0",1726374074339,2.40863221,2420.7,2420.6,1.31062318]
["bitfinex-derivatives","ETHF0:USTF0",1726374075035,2.40863221,2420.7,2420.6,1.3106144]
["bitfinex-derivatives","ETHF0:USTF0",1726374076336,2.40863221,2420.7,2420.6,0.8976444]
["bitfinex-derivatives","ETHF0:USTF0",1726374076543,2.40863221,2420.7,2420.6,0.5019444]
["bitfinex-derivatives","ETHF0:USTF0",1726374076735,2.40863221,2420.7,2420.6,0.9149144]
["bitfinex-derivatives","ETHF0:USTF0",1726374078651,2.40863221,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726374078842,2.40863221,2420.7,2420.6,0.91492278]
["bitfinex-derivatives","ETHF0:USTF0",1726374079744,2.40863221,2420.7,2420.6,1.44219932]
["bitfinex-derivatives","ETHF0:USTF0",1726374081243,0.7899,2420.7,2420.6,1.44219932]
["bitfinex-derivatives","ETHF0:USTF0",1726374081740,0.7899,2420.7,2420.6,0.94024998]
["bitfinex-derivatives","ETHF0:USTF0",1726374081939,0.7899,2420.7,2420.6,1.44220639]
["bitfinex-derivatives","ETHF0:USTF0",1726374082135,2.40958912,2420.7,2420.6,1.44220639]
["bitfinex-derivatives","ETHF0:USTF0",1726374082535,0.7899,2420.7,2420.6,1.44220639]
["bitfinex-derivatives","ETHF0:USTF0",1726374083941,0.7899,2420.7,2420.6,1.02923639]
["bitfinex-derivatives","ETHF0:USTF0",1726374084455,0.7899,2420.7,2420.6,1.83236264]
["bitfinex-derivatives","ETHF0:USTF0",1726374085336,2.9504677,2420.7,2420.6,1.83235975]
["bitfinex-derivatives","ETHF0:USTF0",1726374085645,2.9504677,2420.7,2420.6,1.83235643]
["bitfinex-derivatives","ETHF0:USTF0",1726374085836,2.9504677,2420.7,2420.6,1.83236721]
["bitfinex-derivatives","ETHF0:USTF0",1726374086040,2.9504677,2420.7,2420.6,1.02923068]
["bitfinex-derivatives","ETHF0:USTF0",1726374086252,0.7899,2420.7,2420.6,1.83236705]
["bitfinex-derivatives","ETHF0:USTF0",1726374086444,2.9504677,2420.7,2420.6,1.83236705]
["bitfinex-derivatives","ETHF0:USTF0",1726374088748,2.9504677,2420.7,2420.6,2.24533885]
["bitfinex-derivatives","ETHF0:USTF0",1726374089149,2.9504677,2420.7,2420.6,3.32929538]
["bitfinex-derivatives","ETHF0:USTF0",1726374089446,2.9504677,2420.7,2420.6,2.24533885]
["bitfinex-derivatives","ETHF0:USTF0",1726374090247,2.9504677,2420.7,2420.6,2.91632538]
["bitfinex-derivatives","ETHF0:USTF0",1726374090440,2.9504677,2420.7,2420.6,1.83236885]
["bitfinex-derivatives","ETHF0:USTF0",1726374090637,2.9504677,2420.7,2420.6,2.91632538]
["bitfinex-derivatives","ETHF0:USTF0",1726374091345,0.7899,2420.7,2420.6,3.40949641]
["bitfinex-derivatives","ETHF0:USTF0",1726374091548,0.7899,2420.7,2420.6,3.40949729]
["bitfinex-derivatives","ETHF0:USTF0",1726374091851,0.7899,2420.7,2420.6,3.40949681]
["bitfinex-derivatives","ETHF0:USTF0",1726374092047,0.7899,2420.7,2420.6,1.08395653]
["bitfinex-derivatives","ETHF0:USTF0",1726374092250,0.7899,2420.7,2420.6,3.75995732]
["bitfinex-derivatives","ETHF0:USTF0",1726374092546,0.7899,2420.7,2420.6,4.25312956]
["bitfinex-derivatives","ETHF0:USTF0",1726374095553,0.7899,2420.7,2420.6,1.08395653]
["bitfinex-derivatives","ETHF0:USTF0",1726374095754,0.7899,2420.7,2420.6,2.94805464]
["bitfinex-derivatives","ETHF0:USTF0",1726374096052,0.7899,2420.7,2420.6,4.25313759]
["bitfinex-derivatives","ETHF0:USTF0",1726374096255,0.7899,2420.7,2420.6,4.66610759]
["bitfinex-derivatives","ETHF0:USTF0",1726374096452,2.95264146,2420.7,2420.6,5.9346054]
["bitfinex-derivatives","ETHF0:USTF0",1726374096648,2.95264146,2420.7,2420.6,6.93849849]
["bitfinex-derivatives","ETHF0:USTF0",1726374096844,2.95264146,2420.7,2420.6,5.44157196]
["bitfinex-derivatives","ETHF0:USTF0",1726374097056,1.9799,2420.7,2420.6,4.25318174]
["bitfinex-derivatives","ETHF0:USTF0",1726374099056,1.9799,2420.7,2420.6,2.94810933]
["bitfinex-derivatives","ETHF0:USTF0",1726374099255,0.7899,2420.7,2420.6,2.94810933]
["bitfinex-derivatives","ETHF0:USTF0",1726374099456,0.7899,2420.7,2420.6,2.38909312]
["bitfinex-derivatives","ETHF0:USTF0",1726374099751,0.7899,2420.7,2420.6,4.25319824]
["bitfinex-derivatives","ETHF0:USTF0",1726374099958,0.7899,2420.7,2420.6,5.55828863]
["bitfinex-derivatives","ETHF0:USTF0",1726374100160,3.49388576,2420.7,2420.6,5.55828863]
["bitfinex-derivatives","ETHF0:USTF0",1726374100548,0.7899,2420.7,2420.6,5.55828863]
["bitfinex-derivatives","ETHF0:USTF0",1726374101459,3.49388576,2420.7,2420.6,5.55828863]
["bitfinex-derivatives","ETHF0:USTF0",1726374102458,3.49388576,2420.7,2420.6,3.69418351]
["bitfinex-derivatives","ETHF0:USTF0",1726374102757,3.49388576,2420.7,2420.6,4.2532199]
["bitfinex-derivatives","ETHF0:USTF0",1726374102960,3.49388576,2420.7,2420.6,5.55831783]
["bitfinex-derivatives","ETHF0:USTF0",1726374104557,3.49388576,2420.7,2420.6,4.25322539]
["bitfinex-derivatives","ETHF0:USTF0",1726374109157,3.49388576,2420.7,2420.6,2.88227898]
["bitfinex-derivatives","ETHF0:USTF0",1726374109362,3.49388576,2420.7,2420.6,2.94813238]
["bitfinex-derivatives","ETHF0:USTF0",1726374109661,3.49388576,2420.7,2420.6,4.25323249]
["bitfinex-derivatives","ETHF0:USTF0",1726374110049,3.49388576,2420.7,2420.6,5.05637102]
["bitfinex-derivatives","ETHF0:USTF0",1726374110669,3.49388576,2420.7,2420.6,3.75127716]
["bitfinex-derivatives","ETHF0:USTF0",1726374110859,3.49388576,2420.7,2420.6,5.05637888]
["bitfinex-derivatives","ETHF0:USTF0",1726374112754,3.49388576,2420.7,2420.6,2.38032305]
["bitfinex-derivatives","ETHF0:USTF0",1726374112955,3.49388576,2420.7,2420.6,2.90761577]
["bitfinex-derivatives","ETHF0:USTF0",1726374113161,3.49388576,2420.7,2420.6,3.75128412]
["bitfinex-derivatives","ETHF0:USTF0",1726374113364,3.49388576,2420.7,2420.6,5.05638927]
["bitfinex-derivatives","ETHF0:USTF0",1726374113764,3.49388576,2420.7,2420.6,3.6854282]
["bitfinex-derivatives","ETHF0:USTF0",1726374114766,3.49388576,2420.7,2420.6,1.88713921]
["bitfinex-derivatives","ETHF0:USTF0",1726374115856,3.49388576,2420.7,2420.6,2.38032186]
["bitfinex-derivatives","ETHF0:USTF0",1726374116060,3.49388576,2420.7,2420.6,3.68542454]
["bitfinex-derivatives","ETHF0:USTF0",1726374116271,3.49388576,2420.7,2420.6,3.19224189]
["bitfinex-derivatives","ETHF0:USTF0",1726374116463,3.49388576,2420.7,2420.6,4.56319894]
["bitfinex-derivatives","ETHF0:USTF0",1726374117163,3.49388576,2420.7,2420.6,4.49734598]
["bitfinex-derivatives","ETHF0:USTF0",1726374117961,3.49388576,2420.7,2420.6,3.99538287]
["bitfinex-derivatives","ETHF0:USTF0",1726374120076,7.62508576,2420.7,2420.6,4.83904983]
["bitfinex-derivatives","ETHF0:USTF0",1726374120266,8.03803576,2420.7,2420.6,3.19224189]
["bitfinex-derivatives","ETHF0:USTF0",1726374120464,8.03803576,2420.7,2420.6,1.30510268]
["bitfinex-derivatives","ETHF0:USTF0",1726374120760,7.62508576,2420.7,2420.6,1.30510268]
["bitfinex-derivatives","ETHF0:USTF0",1726374122964,3.49388576,2420.7,2420.6,1.30510268]
["bitfinex-derivatives","ETHF0:USTF0",1726374123265,3.49388576,2420.7,2420.6,1.83240318]
["bitfinex-derivatives","ETHF0:USTF0",1726374124371,3.90683576,2420.7,2420.6,1.83240318]
["bitfinex-derivatives","ETHF0:USTF0",1726374124572,3.49388576,2420.7,2420.6,1.83240318]
["bitfinex-derivatives","ETHF0:USTF0",1726374125267,3.49388576,2420.7,2420.6,3.13752885]
["bitfinex-derivatives","ETHF0:USTF0",1726374125879,3.49388576,2420.7,2420.6,1.30510268]
["bitfinex-derivatives","ETHF0:USTF0",1726374126082,3.49388576,2420.7,2420.6,1.83240664]
["bitfinex-derivatives","ETHF0:USTF0",1726374126467,3.49388576,2420.7,2420.6,3.13753021]
["bitfinex-derivatives","ETHF0:USTF0",1726374126678,3.49388576,2420.7,2420.6,4.44265588]
["bitfinex-derivatives","ETHF0:USTF0",1726374126978,5.33405,2420.7,2420.6,4.44265588]
["bitfinex-derivatives","ETHF0:USTF0",1726374127270,5.33405,2420.7,2420.6,3.11219766]
["bitfinex-derivatives","ETHF0:USTF0",1726374128667,15.57424,2420.7,2420.6,1.36802625]
["bitfinex-derivatives","ETHF0:USTF0",1726374128873,22.59381019,2420.7,2420.6,1.36802625]
["bitfinex-derivatives","ETHF0:USTF0",1726374129081,15.57424,2420.7,2420.6,1.36802625]
["bitfinex-derivatives","ETHF0:USTF0",1726374129571,19.35289749,2420.7,2420.6,1.36802625]
["bitfinex-derivatives","ETHF0:USTF0",1726374129877,19.68095433,2420.7,2420.6,1.36802625]
["bitfinex-derivatives","ETHF0:USTF0",1726374130064,1.44558,2420.3,2420.2,1.03293294]
["bitfinex-derivatives","ETHF0:USTF0",1726374130268,4.81082,2420.3,2420.2,0.14658294]
["bitfinex-derivatives","ETHF0:USTF0",1726374130465,0.41304,2420.2,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374130669,0.41309,2419.9,2419.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726374130866,2.15681329,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374131379,2.56990329,2419.9,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374132078,1.19,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374132481,1.60311,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374132777,1.19,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374134172,2.80444776,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374136279,1.19,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374138386,2.26520442,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374138886,2.26514992,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374139087,1.19,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374139280,2.26499015,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374139882,2.26496957,2419.8,2419.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726374140173,0.41314,2419.6,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374140380,0.41314,2419.6,2419.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726374140381,0.41316,2419.5,2419.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726374140581,6.39747729,2419.5,2419.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726374140788,6.39744871,2419.5,2419.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726374141178,12.39744871,2419.5,2419.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726374141380,12.39744871,2419.5,2418.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726374141381,1.19,2419.1,2418.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726374141583,1.19,2419.1,2418.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726374141780,1.5716,2419.1,2418.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726374142286,1.98484,2419.1,2418.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726374143289,1.5716,2419.1,2418.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726374143483,1.19,2419.0,2418.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726374145179,1.19,2418.9,2418.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726374146578,1.5716,2419.1,2418.8,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726374148084,1.5716,2419.1,2418.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726374149587,1.5716,2419.1,2418.8,1.62857]
["bitfinex-derivatives","ETHF0:USTF0",1726374149780,1.5716,2419.1,2418.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726374157599,1.98483,2419.1,2418.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726374158495,0.41325,2419.0,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726374158701,1.19,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726374161103,1.19,2418.9,2418.6,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1726374161308,1.19,2418.7,2418.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1726374161496,1.19,2418.7,2418.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726374161694,1.19,2418.7,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374161695,4.3978,2418.7,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726374161906,4.00831,2418.7,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374163100,1.19,2418.4,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374163900,0.41332,2418.6,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374163901,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374166698,0.4057,2418.5,2418.3,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1726374168509,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374168706,0.4057,2418.5,2418.3,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726374175511,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374175808,0.4057,2418.5,2418.3,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1726374176605,1.19,2418.4,2418.3,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1726374179111,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374179317,0.4057,2418.5,2418.3,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1726374180010,0.4057,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374180208,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374180408,0.4057,2418.5,2418.3,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1726374181116,0.4057,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374181307,0.4057,2418.5,2418.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726374181507,1.07464871,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726374181702,1.07464871,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726374181907,1.07464871,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374182110,1.98724409,2418.8,2418.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726374182111,1.44984871,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726374182512,1.44984871,2418.8,2418.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726374183009,2.63984871,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726374184209,1.07464871,2418.7,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726374185116,1.07464871,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374185409,1.07464871,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374186308,3.17724409,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374186709,1.61204409,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374189219,1.61204409,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726374189421,1.07739794,2418.6,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726374190310,1.61204409,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726374190512,1.61204409,2418.6,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726374190918,1.61620631,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374193317,1.61620631,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374193622,1.07763997,2418.6,2418.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374193825,1.61620631,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374194712,1.61620631,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374194917,1.07770106,2418.5,2418.4,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1726374195115,1.07770106,2418.5,2418.4,4.61049483]
["bitfinex-derivatives","ETHF0:USTF0",1726374195312,1.07770106,2418.5,2418.4,8.74569483]
["bitfinex-derivatives","ETHF0:USTF0",1726374195524,1.07770106,2418.5,2418.4,4.61049483]
["bitfinex-derivatives","ETHF0:USTF0",1726374195720,1.07770106,2418.5,2418.4,4.19714483]
["bitfinex-derivatives","ETHF0:USTF0",1726374195920,1.49170106,2418.5,2418.4,4.19714483]
["bitfinex-derivatives","ETHF0:USTF0",1726374196119,1.49177151,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374196320,0.414,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374197224,2.03020631,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374198131,0.414,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374199727,0.414,2418.5,2418.3,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726374199921,2.80689776,2418.4,2418.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726374200828,2.80689776,2418.4,2418.3,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1726374201624,2.80689776,2418.4,2418.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726374202221,1.19,2418.4,2418.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726374204728,3.34681329,2418.4,2418.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726374206741,0.41337,2418.3,2418.1,1.08400068]
["bitfinex-derivatives","ETHF0:USTF0",1726374206944,2.15681329,2418.2,2417.9,2.66912068]
["bitfinex-derivatives","ETHF0:USTF0",1726374207231,1.61772583,2418.0,2417.9,2.66913068]
["bitfinex-derivatives","ETHF0:USTF0",1726374207434,1.61772583,2418.0,2417.9,3.65865207]
["bitfinex-derivatives","ETHF0:USTF0",1726374207624,1.61772583,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374207825,1.61764343,2418.1,2418.0,1.40294139]
["bitfinex-derivatives","ETHF0:USTF0",1726374208233,2.54321329,2418.2,2418.0,1.40294139]
["bitfinex-derivatives","ETHF0:USTF0",1726374208429,1.61744289,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374208636,1.61744289,2418.1,2418.0,0.98951541]
["bitfinex-derivatives","ETHF0:USTF0",1726374208937,3.73321329,2418.2,2418.0,0.98951541]
["bitfinex-derivatives","ETHF0:USTF0",1726374209230,3.73321329,2418.2,2418.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726374210035,3.73321329,2418.2,2418.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1726374210233,2.54321329,2418.2,2418.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1726374210431,1.61696295,2418.1,2418.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1726374212035,2.80696295,2418.1,2417.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726374212243,2.80696295,2418.1,2417.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726374212244,1.99046295,2418.0,2417.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726374212936,1.99046295,2418.0,2417.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726374213136,1.99046295,2418.0,2417.7,1.46170068]
["bitfinex-derivatives","ETHF0:USTF0",1726374213337,2.40388295,2418.0,2417.7,1.83570068]
["bitfinex-derivatives","ETHF0:USTF0",1726374213640,2.40388295,2418.0,2417.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726374213641,1.61696295,2417.8,2417.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726374214241,12.94296295,2417.8,2417.6,4.29180068]
["bitfinex-derivatives","ETHF0:USTF0",1726374214439,12.94296295,2417.8,2417.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726374214440,0.4135,2417.5,2417.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726374214632,2.80618151,2417.3,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374214829,2.26639251,2417.3,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374215543,2.2655883,2417.3,2417.2,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1726374216236,2.2655883,2417.3,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374216648,1.19,2417.3,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374217841,1.19,2417.3,2417.2,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1726374218239,1.19,2417.3,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374219941,3.2078,2417.5,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374220144,1.0755883,2417.6,2417.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726374220339,2.78776981,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726374220537,1.61618151,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726374220844,1.19,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726374221542,1.19,2417.9,2417.8,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1726374221742,1.19,2418.1,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374222447,1.19,2418.1,2417.8,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726374225740,1.19,2418.1,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374226141,1.19,2418.1,2417.8,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726374227250,1.19,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374227948,1.19,2418.1,2417.8,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726374229642,4.3978,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374232548,4.3978,2418.2,2418.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726374233154,1.19,2418.2,2418.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726374233549,2.2655883,2418.2,2418.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726374234347,1.19,2418.1,2418.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726374235554,1.19,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374240755,2.2655883,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374240962,1.19,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374241261,2.2655883,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374241959,1.0755883,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374246563,1.0755883,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374246765,0.4051,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374247263,1.4806883,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374247762,1.0755883,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374248251,1.0755883,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374254258,1.0755883,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726374254661,1.0755883,2418.2,2418.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726374255761,1.0755883,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726374256068,1.98958151,2418.4,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374257067,1.07656022,2418.3,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374260666,1.07656022,2418.3,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374262577,1.61618151,2418.3,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374264476,2.52830868,2418.4,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374264678,1.6168704,2418.3,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374265469,2.52830868,2418.4,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374266389,2.15490868,2418.3,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374267679,2.52830868,2418.4,2418.2,2.21792948]
["bitfinex-derivatives","ETHF0:USTF0",1726374267879,2.52830868,2418.4,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374270284,1.61721122,2418.3,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374270584,2.52830868,2418.4,2418.2,2.21791257]
["bitfinex-derivatives","ETHF0:USTF0",1726374270774,2.52830868,2418.4,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374273277,1.61710478,2418.3,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374273481,1.61710478,2418.3,2418.2,2.21791499]
["bitfinex-derivatives","ETHF0:USTF0",1726374274985,2.52830868,2418.4,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374275985,1.61707048,2418.3,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374276182,2.52830868,2418.4,2418.2,2.21792304]
["bitfinex-derivatives","ETHF0:USTF0",1726374276381,2.52830868,2418.4,2418.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1726374278295,2.52830868,2418.4,2418.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726374279285,2.15490868,2418.4,2418.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726374279591,1.61713046,2418.3,2418.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1726374279785,1.61713046,2418.3,2418.2,6.35310738]
["bitfinex-derivatives","ETHF0:USTF0",1726374280189,1.61713046,2418.3,2418.2,6.35310502]
["bitfinex-derivatives","ETHF0:USTF0",1726374280584,1.61713046,2418.3,2418.2,5.8835587]
["bitfinex-derivatives","ETHF0:USTF0",1726374280779,1.61713046,2418.3,2418.2,6.35310012]
["bitfinex-derivatives","ETHF0:USTF0",1726374281379,1.61713046,2418.3,2418.2,5.8835587]
["bitfinex-derivatives","ETHF0:USTF0",1726374281584,1.61713046,2418.3,2418.2,6.35310083]
["bitfinex-derivatives","ETHF0:USTF0",1726374283692,1.61713046,2418.3,2418.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1726374283895,1.61713046,2418.3,2418.2,5.8835551]
["bitfinex-derivatives","ETHF0:USTF0",1726374284095,1.61713046,2418.3,2418.2,6.35309711]
["bitfinex-derivatives","ETHF0:USTF0",1726374287090,1.61713046,2418.3,2418.2,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1726374287291,1.61713046,2418.3,2418.2,6.35309612]
["bitfinex-derivatives","ETHF0:USTF0",1726374289301,2.15490868,2418.4,2418.2,6.35309612]
["bitfinex-derivatives","ETHF0:USTF0",1726374289593,2.15490868,2418.4,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726374291190,2.15490868,2418.4,2418.3,0.46954191]
["bitfinex-derivatives","ETHF0:USTF0",1726374291389,2.15490868,2418.4,2418.3,0.98942679]
["bitfinex-derivatives","ETHF0:USTF0",1726374296193,3.08641662,2418.5,2418.3,0.98942679]
["bitfinex-derivatives","ETHF0:USTF0",1726374296390,3.08641662,2418.5,2418.2,2.31247068]
["bitfinex-derivatives","ETHF0:USTF0",1726374296590,2.15700697,2418.3,2418.2,2.31247068]
["bitfinex-derivatives","ETHF0:USTF0",1726374296791,2.15700697,2418.4,2418.2,5.37851388]
["bitfinex-derivatives","ETHF0:USTF0",1726374297099,3.08641662,2418.5,2418.3,0.98942372]
["bitfinex-derivatives","ETHF0:USTF0",1726374297393,3.08641662,2418.5,2418.2,2.31247068]
["bitfinex-derivatives","ETHF0:USTF0",1726374297592,2.15720632,2418.3,2418.2,2.31247068]
["bitfinex-derivatives","ETHF0:USTF0",1726374297904,2.15720632,2418.3,2418.2,2.80602586]
["bitfinex-derivatives","ETHF0:USTF0",1726374298091,5.3252,2418.3,2418.2,0.51988499]
["bitfinex-derivatives","ETHF0:USTF0",1726374298296,0.41339,2418.2,2417.9,1.08400068]
["bitfinex-derivatives","ETHF0:USTF0",1726374298492,2.69646391,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726374298698,5.59879,2418.2,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726374298699,2.15714199,2417.9,2417.8,1.49745068]
["bitfinex-derivatives","ETHF0:USTF0",1726374298896,2.15714199,2417.9,2417.8,2.48701022]
["bitfinex-derivatives","ETHF0:USTF0",1726374299199,2.54324199,2417.9,2417.8,1.40300954]
["bitfinex-derivatives","ETHF0:USTF0",1726374300805,2.54324199,2417.9,2417.8,1.96705223]
["bitfinex-derivatives","ETHF0:USTF0",1726374301100,2.54324199,2417.9,2417.8,2.0174235]
["bitfinex-derivatives","ETHF0:USTF0",1726374301301,2.54324199,2417.9,2417.8,0.88304834]
["bitfinex-derivatives","ETHF0:USTF0",1726374301502,2.54324199,2417.9,2417.8,1.92299209]
["bitfinex-derivatives","ETHF0:USTF0",1726374301691,2.54324199,2417.9,2417.8,1.40302198]
["bitfinex-derivatives","ETHF0:USTF0",1726374301889,2.54324199,2417.9,2417.8,1.92299145]
["bitfinex-derivatives","ETHF0:USTF0",1726374302095,0.3861,2417.9,2417.8,2.39258939]
["bitfinex-derivatives","ETHF0:USTF0",1726374302303,0.3861,2417.9,2417.8,1.45916575]
["bitfinex-derivatives","ETHF0:USTF0",1726374302502,0.3861,2417.9,2417.8,1.87261575]
["bitfinex-derivatives","ETHF0:USTF0",1726374302704,0.3861,2417.9,2417.8,1.4030179]
["bitfinex-derivatives","ETHF0:USTF0",1726374303093,2.00286086,2417.9,2417.8,1.4030179]
["bitfinex-derivatives","ETHF0:USTF0",1726374303892,1.61676086,2417.9,2417.8,8.30662568]
["bitfinex-derivatives","ETHF0:USTF0",1726374304092,1.61676086,2418.2,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374304297,1.61676086,2418.4,2418.1,9.5460973]
["bitfinex-derivatives","ETHF0:USTF0",1726374304511,1.61676086,2418.4,2418.3,1.49731368]
["bitfinex-derivatives","ETHF0:USTF0",1726374304697,1.61676086,2418.4,2418.3,2.48687789]
["bitfinex-derivatives","ETHF0:USTF0",1726374304899,1.61676086,2418.4,2418.3,6.62207789]
["bitfinex-derivatives","ETHF0:USTF0",1726374305199,1.61676086,2418.4,2418.3,6.62197464]
["bitfinex-derivatives","ETHF0:USTF0",1726374305405,1.61676086,2418.5,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726374305593,1.61676086,2418.5,2418.4,5.80061096]
["bitfinex-derivatives","ETHF0:USTF0",1726374307196,1.61676086,2418.6,2418.4,6.19222781]
["bitfinex-derivatives","ETHF0:USTF0",1726374307397,1.61676086,2418.6,2418.5,2.0632111]
["bitfinex-derivatives","ETHF0:USTF0",1726374308005,1.61676086,2418.6,2418.5,2.58304711]
["bitfinex-derivatives","ETHF0:USTF0",1726374308202,1.61676086,2418.6,2418.5,2.0632111]
["bitfinex-derivatives","ETHF0:USTF0",1726374308411,1.61676086,2418.6,2418.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726374308803,1.61676086,2418.6,2418.5,2.06320793]
["bitfinex-derivatives","ETHF0:USTF0",1726374309101,1.61676086,2418.6,2418.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726374309498,1.61676086,2418.6,2418.5,2.58302436]
["bitfinex-derivatives","ETHF0:USTF0",1726374310108,1.61676086,2418.6,2418.5,2.06320092]
["bitfinex-derivatives","ETHF0:USTF0",1726374310302,1.61676086,2418.6,2418.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726374312119,1.61676086,2418.6,2418.5,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726374312614,1.61676086,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726374312909,1.61676086,2418.8,2418.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726374313512,1.61676086,2418.9,2418.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726374313707,1.61676086,2418.9,2418.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726374317209,2.03002086,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374317410,1.99696086,2418.8,2418.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1726374317814,0.3799,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726374321332,0.3799,2418.7,2418.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726374322240,0.3799,2418.7,2418.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726374322431,0.3799,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374322432,1.19,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374322838,1.60333,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374323042,0.41336,2418.4,2418.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726374323230,2.01848484,2418.3,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726374323432,2.39238484,2418.3,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726374325040,2.80575484,2418.3,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726374325238,3.99575484,2418.3,2418.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726374325435,3.99576484,2418.3,2417.9,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1726374325736,1.61408484,2418.1,2417.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726374326039,1.61408484,2418.1,2417.7,4.37976]
["bitfinex-derivatives","ETHF0:USTF0",1726374326040,1.19,2418.0,2417.7,4.37976]
["bitfinex-derivatives","ETHF0:USTF0",1726374326238,3.21750484,2418.0,2417.7,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726374326542,0.4135,2417.9,2417.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726374326742,0.4135,2417.9,2417.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726374326743,2.01694,2417.9,2417.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726374326939,3.63102484,2417.9,2417.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726374327140,3.21758484,2417.9,2417.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726374327441,1.19,2417.7,2417.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726374327641,0.82426,2417.8,2417.4,5.58681]
["bitfinex-derivatives","ETHF0:USTF0",1726374327839,2.43834484,2417.8,2417.4,5.58681]
["bitfinex-derivatives","ETHF0:USTF0",1726374328243,0.4108,2417.8,2417.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726374328443,0.82426,2417.8,2417.4,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726374329331,0.82426,2417.8,2417.4,5.58681]
["bitfinex-derivatives","ETHF0:USTF0",1726374329845,0.4108,2417.8,2417.4,5.58681]
["bitfinex-derivatives","ETHF0:USTF0",1726374333144,0.4108,2417.8,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726374333341,0.4135,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726374333652,0.4135,2417.9,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374333945,0.4135,2417.9,2417.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726374334748,0.82693,2417.9,2417.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726374334951,0.4135,2417.9,2417.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726374335447,0.4135,2417.9,2417.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726374345345,3.62121,2418.1,2417.8,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1726374345346,3.2078,2418.1,2417.8,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1726374345549,3.2078,2418.1,2417.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726374345853,3.2078,2418.1,2417.8,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1726374346552,3.2078,2418.1,2417.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726374346853,5.70208484,2418.5,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726374347046,0.82733,2418.5,2418.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726374347751,0.414,2418.5,2418.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726374348150,0.82733,2418.5,2418.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726374349254,0.414,2418.5,2418.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726374350554,0.82733,2418.5,2418.2,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726374350957,0.82733,2418.5,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374353747,1.60335,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374354657,1.19,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374355556,1.99656,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374355759,2.40846,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374358067,1.21846,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374360072,0.41336,2418.3,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374360465,2.83254484,2418.4,2418.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726374361062,2.83254484,2418.4,2418.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726374361467,1.21846,2418.4,2418.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726374361970,2.83254484,2418.4,2418.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726374365261,1.61408484,2418.3,2418.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726374371583,0.41343,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374371878,7.08775801,2417.9,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726374372078,3.2078,2417.6,2417.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726374372280,1.61394717,2417.5,2417.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726374372466,1.61394717,2417.5,2417.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726374372779,1.61394717,2417.5,2417.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726374373374,4.82174717,2417.6,2417.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726374377381,1.61394717,2417.6,2417.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726374381479,1.61394717,2417.6,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726374381680,0.4095,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374381891,5.23124717,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374382075,3.6173,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374382276,0.4095,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374385282,2.02743717,2417.6,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374387190,3.2078,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374389389,2.02743717,2417.6,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374389596,0.41349,2417.6,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726374389782,1.61394717,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726374389982,1.61394717,2417.8,2417.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726374390285,0.41345,2417.8,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374390480,0.41345,2417.8,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374390683,2.43788717,2417.9,2417.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726374390883,3.2078,2417.8,2417.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726374391391,2.43788717,2417.9,2417.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726374391589,1.61394717,2417.9,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374391801,2.02736717,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374392284,1.61394717,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374392478,0.41342,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374392982,5.63145717,2418.1,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374394379,0.41342,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374394581,2.02736717,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374396392,5.23516717,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374396785,0.41343,2417.9,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374396987,5.23517717,2418.0,2417.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726374397493,5.23517717,2418.0,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374397494,1.60343,2417.9,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374397702,3.99207717,2417.9,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374397892,0.3868,2417.8,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374398589,0.3868,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374400889,2.00074717,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374401089,0.3868,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374401392,2.00074717,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374401901,1.61394717,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374402595,1.61394717,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374403094,4.82174717,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374404503,5.23518717,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374404804,4.82174717,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374408603,1.61394717,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374414608,2.15192957,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374414810,5.35972957,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374415205,2.15192957,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374415410,5.35972957,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374416810,5.77002957,2417.9,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374417210,2.15192957,2417.8,2417.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726374418914,2.15192957,2417.8,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374420220,2.56537957,2417.8,2417.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726374420414,2.56537957,2417.8,2417.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726374420715,1.61643344,2417.6,2417.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726374420913,1.61643344,2417.6,2417.5,2.19528471]
["bitfinex-derivatives","ETHF0:USTF0",1726374421618,1.61643344,2417.7,2417.5,1.67524293]
["bitfinex-derivatives","ETHF0:USTF0",1726374421915,2.15192957,2417.8,2417.5,1.67522343]
["bitfinex-derivatives","ETHF0:USTF0",1726374421916,1.61643344,2417.6,2417.5,1.67522343]
["bitfinex-derivatives","ETHF0:USTF0",1726374422115,1.61643344,2417.6,2417.5,2.19525325]
["bitfinex-derivatives","ETHF0:USTF0",1726374422616,1.61643344,2417.6,2417.5,2.19526615]
["bitfinex-derivatives","ETHF0:USTF0",1726374422822,1.61643344,2417.6,2417.5,2.66490214]
["bitfinex-derivatives","ETHF0:USTF0",1726374423415,1.61643344,2417.6,2417.5,2.19526756]
["bitfinex-derivatives","ETHF0:USTF0",1726374423804,1.61643344,2417.6,2417.5,5.91856756]
["bitfinex-derivatives","ETHF0:USTF0",1726374424008,0.72814344,2417.8,2417.5,19.15898892]
["bitfinex-derivatives","ETHF0:USTF0",1726374424214,3.33432906,2418.4,2417.5,19.15898892]
["bitfinex-derivatives","ETHF0:USTF0",1726374424215,1.61681182,2418.0,2417.7,4.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726374424520,1.69933,2418.5,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726374424810,1.69933,2418.5,2418.1,0.46956053]
["bitfinex-derivatives","ETHF0:USTF0",1726374424811,0.7924,2418.3,2418.1,0.46956053]
["bitfinex-derivatives","ETHF0:USTF0",1726374425017,0.7924,2418.3,2418.0,1.49634175]
["bitfinex-derivatives","ETHF0:USTF0",1726374425410,0.7924,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726374425914,0.7924,2418.3,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726374426516,0.7924,2418.3,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374427017,0.4126,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726374428222,3.6213,2418.6,2418.2,1.60338]
["bitfinex-derivatives","ETHF0:USTF0",1726374428525,0.4086,2418.5,2418.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726374429214,0.4086,2418.5,2418.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726374435432,0.4086,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726374435622,0.4086,2418.5,2418.2,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726374435929,0.3929,2418.4,2418.2,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726374444633,1.5829,2418.4,2418.1,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1726374445230,1.5829,2418.4,2418.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726374445437,1.19,2418.2,2418.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726374445936,1.19,2418.2,2418.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726374446142,0.4071,2418.1,2418.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726374452048,0.4071,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374452240,0.4071,2418.1,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374452440,0.8065,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374453143,0.8065,2418.0,2417.7,1.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1726374453144,2.40992,2418.0,2417.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726374453841,2.40992,2418.0,2417.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726374460059,1.9965,2418.0,2417.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726374460554,1.9965,2418.0,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726374461458,0.8065,2418.0,2417.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726374465549,0.8065,2418.0,2417.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726374472365,0.8065,2418.0,2417.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726374473459,0.8065,2418.0,2417.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726374473867,0.8065,2418.0,2417.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726374474063,0.4137,2418.0,2417.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1726374475267,0.4137,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374484167,2.0290124,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374485572,1.6153124,2417.9,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374485969,2.0290124,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374486771,1.6153124,2417.9,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374488564,2.0290124,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726374488975,2.0290124,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374489173,2.0290124,2418.0,2417.8,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1726374489567,2.0290124,2418.0,2417.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726374489769,2.0290124,2418.0,2417.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726374491275,2.0290124,2418.0,2417.9,1.2875111]
["bitfinex-derivatives","ETHF0:USTF0",1726374491780,2.0290124,2418.0,2417.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726374492078,2.0290124,2418.0,2417.9,1.28751121]
["bitfinex-derivatives","ETHF0:USTF0",1726374492770,2.0290124,2418.0,2417.9,1.28751357]
["bitfinex-derivatives","ETHF0:USTF0",1726374492967,2.0290124,2418.0,2417.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726374493166,2.0290124,2418.0,2417.9,1.28751911]
["bitfinex-derivatives","ETHF0:USTF0",1726374493571,2.03093321,2418.0,2417.9,1.80387515]
["bitfinex-derivatives","ETHF0:USTF0",1726374494572,0.4137,2418.0,2417.9,1.80387515]
["bitfinex-derivatives","ETHF0:USTF0",1726374494774,0.4137,2418.0,2417.9,1.39044515]
["bitfinex-derivatives","ETHF0:USTF0",1726374494972,0.4137,2418.0,2417.9,1.39044397]
["bitfinex-derivatives","ETHF0:USTF0",1726374495167,0.4137,2418.0,2417.9,1.39044903]
["bitfinex-derivatives","ETHF0:USTF0",1726374496371,0.4137,2418.0,2417.9,0.98594903]
["bitfinex-derivatives","ETHF0:USTF0",1726374496569,2.56499659,2418.0,2417.9,0.98594903]
["bitfinex-derivatives","ETHF0:USTF0",1726374498674,2.56499659,2418.0,2417.8,1.49637175]
["bitfinex-derivatives","ETHF0:USTF0",1726374498996,2.56499659,2418.0,2417.9,0.51635991]
["bitfinex-derivatives","ETHF0:USTF0",1726374499183,2.56499659,2418.0,2417.9,0.51636152]
["bitfinex-derivatives","ETHF0:USTF0",1726374499376,2.56499659,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374499571,0.4137,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374500377,2.571944,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374500581,0.4137,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374500780,2.57195833,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374501276,2.57195201,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374501472,0.4137,2418.0,2417.9,0.98595285]
["bitfinex-derivatives","ETHF0:USTF0",1726374502075,0.4137,2418.0,2417.9,0.98595784]
["bitfinex-derivatives","ETHF0:USTF0",1726374502270,2.57198734,2418.0,2417.8,1.49637175]
["bitfinex-derivatives","ETHF0:USTF0",1726374502479,2.15828734,2417.9,2417.8,1.49637175]
["bitfinex-derivatives","ETHF0:USTF0",1726374502778,2.15828734,2417.9,2417.8,2.50635379]
["bitfinex-derivatives","ETHF0:USTF0",1726374502980,2.57198734,2418.0,2417.8,2.97594958]
["bitfinex-derivatives","ETHF0:USTF0",1726374503176,2.57198734,2418.0,2417.8,1.49637175]
["bitfinex-derivatives","ETHF0:USTF0",1726374503379,0.4137,2418.0,2417.9,0.98595142]
["bitfinex-derivatives","ETHF0:USTF0",1726374504475,2.57209402,2418.0,2417.9,0.98595142]
["bitfinex-derivatives","ETHF0:USTF0",1726374504783,2.57213529,2418.0,2417.9,0.98595142]
["bitfinex-derivatives","ETHF0:USTF0",1726374504980,2.57211706,2418.0,2417.9,0.98595146]
["bitfinex-derivatives","ETHF0:USTF0",1726374505577,0.4137,2418.0,2417.9,0.46959141]
["bitfinex-derivatives","ETHF0:USTF0",1726374505776,0.4137,2418.0,2417.9,0.98595562]
["bitfinex-derivatives","ETHF0:USTF0",1726374506377,2.57218741,2418.0,2417.9,0.98595562]
["bitfinex-derivatives","ETHF0:USTF0",1726374506583,2.57222404,2418.0,2417.9,0.51636309]
["bitfinex-derivatives","ETHF0:USTF0",1726374506783,2.57222404,2418.0,2417.9,0.98595695]
["bitfinex-derivatives","ETHF0:USTF0",1726374507282,2.57226091,2418.0,2417.9,1.39938695]
["bitfinex-derivatives","ETHF0:USTF0",1726374507487,2.15856091,2418.0,2417.9,2.97592233]
["bitfinex-derivatives","ETHF0:USTF0",1726374507675,2.15856091,2418.0,2417.9,2.4823187]
["bitfinex-derivatives","ETHF0:USTF0",1726374508585,2.15856091,2418.0,2417.9,2.97592391]
["bitfinex-derivatives","ETHF0:USTF0",1726374509083,2.15856091,2418.0,2417.9,2.4823187]
["bitfinex-derivatives","ETHF0:USTF0",1726374509285,2.15856091,2418.0,2417.9,2.97592768]
["bitfinex-derivatives","ETHF0:USTF0",1726374509486,2.15856091,2418.0,2417.9,1.49636175]
["bitfinex-derivatives","ETHF0:USTF0",1726374509676,2.15856091,2418.0,2417.9,2.50631758]
["bitfinex-derivatives","ETHF0:USTF0",1726374509878,2.15856091,2418.0,2417.9,1.59927824]
["bitfinex-derivatives","ETHF0:USTF0",1726374510077,2.15856091,2418.0,2417.9,2.0688621]
["bitfinex-derivatives","ETHF0:USTF0",1726374510678,2.15856091,2418.0,2417.9,2.56247271]
["bitfinex-derivatives","ETHF0:USTF0",1726374511090,2.15856091,2418.0,2417.9,2.0688621]
["bitfinex-derivatives","ETHF0:USTF0",1726374511388,2.15856091,2418.0,2417.9,2.5624703]
["bitfinex-derivatives","ETHF0:USTF0",1726374511578,2.15856091,2418.0,2417.9,2.0688621]
["bitfinex-derivatives","ETHF0:USTF0",1726374512197,2.15856091,2418.0,2417.9,1.59927824]
["bitfinex-derivatives","ETHF0:USTF0",1726374512491,2.68995801,2418.0,2417.9,0.51634649]
["bitfinex-derivatives","ETHF0:USTF0",1726374512678,2.68995801,2418.0,2417.9,0.98596093]
["bitfinex-derivatives","ETHF0:USTF0",1726374513485,2.68995801,2418.0,2417.9,0.46961959]
["bitfinex-derivatives","ETHF0:USTF0",1726374513684,2.68995801,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374513881,2.68995801,2418.0,2417.9,0.46962001]
["bitfinex-derivatives","ETHF0:USTF0",1726374516095,2.68995801,2418.0,2417.9,0.46962038]
["bitfinex-derivatives","ETHF0:USTF0",1726374516391,2.68995801,2418.0,2417.9,0.46962006]
["bitfinex-derivatives","ETHF0:USTF0",1726374517091,2.68995801,2418.0,2417.7,1.49639175]
["bitfinex-derivatives","ETHF0:USTF0",1726374517290,2.15879103,2417.8,2417.7,1.49639175]
["bitfinex-derivatives","ETHF0:USTF0",1726374517491,2.15879103,2417.8,2417.7,5.01677545]
["bitfinex-derivatives","ETHF0:USTF0",1726374517991,2.15879103,2417.8,2417.7,3.72745508]
["bitfinex-derivatives","ETHF0:USTF0",1726374518192,2.15879103,2417.8,2417.7,5.01677298]
["bitfinex-derivatives","ETHF0:USTF0",1726374518386,2.15879103,2417.8,2417.7,5.84301667]
["bitfinex-derivatives","ETHF0:USTF0",1726374519296,2.15879103,2417.9,2417.7,1.7027779]
["bitfinex-derivatives","ETHF0:USTF0",1726374519483,2.15879103,2417.9,2417.8,1.08509863]
["bitfinex-derivatives","ETHF0:USTF0",1726374519794,2.15879103,2417.9,2417.8,1.6014855]
["bitfinex-derivatives","ETHF0:USTF0",1726374519990,2.15879103,2417.9,2417.8,2.07109258]
["bitfinex-derivatives","ETHF0:USTF0",1726374520691,2.15879103,2417.9,2417.8,2.0710933]
["bitfinex-derivatives","ETHF0:USTF0",1726374523097,2.15879103,2417.9,2417.8,1.55470583]
["bitfinex-derivatives","ETHF0:USTF0",1726374523283,2.15879103,2417.9,2417.8,1.6014831]
["bitfinex-derivatives","ETHF0:USTF0",1726374523489,2.15879103,2417.9,2417.8,2.07109104]
["bitfinex-derivatives","ETHF0:USTF0",1726374525108,3.87995801,2418.0,2417.8,0.98599241]
["bitfinex-derivatives","ETHF0:USTF0",1726374525398,3.87995801,2418.0,2417.9,0.46960794]
["bitfinex-derivatives","ETHF0:USTF0",1726374525698,3.87995801,2418.0,2417.9,0.46961511]
["bitfinex-derivatives","ETHF0:USTF0",1726374526997,3.87995801,2418.0,2417.9,0.46961534]
["bitfinex-derivatives","ETHF0:USTF0",1726374527601,3.87995801,2418.0,2417.9,0.46961613]
["bitfinex-derivatives","ETHF0:USTF0",1726374527897,3.87995801,2418.0,2417.9,0.98600525]
["bitfinex-derivatives","ETHF0:USTF0",1726374528797,3.87995801,2418.0,2417.9,0.98600594]
["bitfinex-derivatives","ETHF0:USTF0",1726374529005,3.87995801,2418.0,2417.9,0.46961613]
["bitfinex-derivatives","ETHF0:USTF0",1726374529692,3.87995801,2418.0,2417.7,1.08509863]
["bitfinex-derivatives","ETHF0:USTF0",1726374529998,2.15962383,2417.8,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374530201,2.68995801,2417.9,2417.7,0.98604173]
["bitfinex-derivatives","ETHF0:USTF0",1726374530405,2.68995801,2417.9,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374530698,2.1593807,2417.7,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374530902,2.1593807,2417.7,2417.6,5.71644211]
["bitfinex-derivatives","ETHF0:USTF0",1726374531401,2.1593807,2417.8,2417.6,6.18607321]
["bitfinex-derivatives","ETHF0:USTF0",1726374531601,2.1593807,2417.8,2417.7,0.98604186]
["bitfinex-derivatives","ETHF0:USTF0",1726374531804,2.68995801,2417.9,2417.7,0.98604186]
["bitfinex-derivatives","ETHF0:USTF0",1726374532003,2.68995801,2417.9,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374532305,2.15924091,2417.7,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374532506,2.15924091,2417.8,2417.6,6.18608072]
["bitfinex-derivatives","ETHF0:USTF0",1726374532710,2.94004091,2417.8,2417.7,0.98604757]
["bitfinex-derivatives","ETHF0:USTF0",1726374533903,2.94004091,2417.8,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374533904,3.35084091,2417.8,2417.6,4.29289863]
["bitfinex-derivatives","ETHF0:USTF0",1726374534202,3.35084091,2417.8,2417.7,0.51641767]
["bitfinex-derivatives","ETHF0:USTF0",1726374534394,3.35084091,2417.8,2417.7,0.98604749]
["bitfinex-derivatives","ETHF0:USTF0",1726374534800,3.35084091,2417.8,2417.7,1.39951749]
["bitfinex-derivatives","ETHF0:USTF0",1726374535200,3.35084091,2417.8,2417.7,0.98604749]
["bitfinex-derivatives","ETHF0:USTF0",1726374537303,3.35084091,2417.8,2417.7,0.51641767]
["bitfinex-derivatives","ETHF0:USTF0",1726374537504,3.35084091,2417.8,2417.7,0.98603469]
["bitfinex-derivatives","ETHF0:USTF0",1726374540715,3.35084091,2417.8,2417.6,4.70636863]
["bitfinex-derivatives","ETHF0:USTF0",1726374541004,3.35084091,2417.8,2417.7,0.51641013]
["bitfinex-derivatives","ETHF0:USTF0",1726374541209,3.35084091,2417.8,2417.7,0.46962421]
["bitfinex-derivatives","ETHF0:USTF0",1726374541513,3.35084091,2417.8,2417.7,1.45565842]
["bitfinex-derivatives","ETHF0:USTF0",1726374542408,2.94004091,2417.8,2417.7,1.45565842]
["bitfinex-derivatives","ETHF0:USTF0",1726374543516,2.94004091,2417.8,2417.7,1.45565684]
["bitfinex-derivatives","ETHF0:USTF0",1726374544212,2.94004091,2417.8,2417.7,0.98603263]
["bitfinex-derivatives","ETHF0:USTF0",1726374550401,2.94004091,2417.8,2417.7,0.51640453]
["bitfinex-derivatives","ETHF0:USTF0",1726374550605,2.94004091,2417.8,2417.7,0.98602571]
["bitfinex-derivatives","ETHF0:USTF0",1726374550805,2.94004091,2417.8,2417.7,0.46962118]
["bitfinex-derivatives","ETHF0:USTF0",1726374551107,2.94004091,2417.8,2417.7,0.98602321]
["bitfinex-derivatives","ETHF0:USTF0",1726374553717,2.94004091,2417.8,2417.6,5.09136863]
["bitfinex-derivatives","ETHF0:USTF0",1726374553913,2.94004091,2417.8,2417.7,0.51640725]
["bitfinex-derivatives","ETHF0:USTF0",1726374554114,2.94004091,2417.8,2417.7,0.9860299]
["bitfinex-derivatives","ETHF0:USTF0",1726374555118,2.94004091,2417.8,2417.7,1.3994999]
["bitfinex-derivatives","ETHF0:USTF0",1726374555720,0.7808,2417.8,2417.7,1.3994999]
["bitfinex-derivatives","ETHF0:USTF0",1726374556018,2.94017275,2417.8,2417.7,1.3994999]
["bitfinex-derivatives","ETHF0:USTF0",1726374556414,0.7808,2417.8,2417.7,1.3994999]
["bitfinex-derivatives","ETHF0:USTF0",1726374556607,1.19425,2417.8,2417.7,0.9860299]
["bitfinex-derivatives","ETHF0:USTF0",1726374556812,5.46990801,2417.8,2417.5,5.09709863]
["bitfinex-derivatives","ETHF0:USTF0",1726374557013,2.15944767,2417.6,2417.5,4.68359863]
["bitfinex-derivatives","ETHF0:USTF0",1726374557218,2.15944767,2417.6,2417.5,5.20007851]
["bitfinex-derivatives","ETHF0:USTF0",1726374557525,2.15944767,2417.6,2417.5,5.69247376]
["bitfinex-derivatives","ETHF0:USTF0",1726374559130,2.15944767,2417.6,2417.5,2.07117376]
["bitfinex-derivatives","ETHF0:USTF0",1726374559834,2.15944767,2417.6,2417.5,2.5648501]
["bitfinex-derivatives","ETHF0:USTF0",1726374560331,3.34944767,2417.6,2417.5,2.48467376]
["bitfinex-derivatives","ETHF0:USTF0",1726374560842,3.34944767,2417.6,2417.5,1.60153646]
["bitfinex-derivatives","ETHF0:USTF0",1726374561036,3.34944767,2417.6,2417.5,1.08509863]
["bitfinex-derivatives","ETHF0:USTF0",1726374561232,3.34944767,2417.6,2417.5,2.07117711]
["bitfinex-derivatives","ETHF0:USTF0",1726374561939,3.34944767,2417.6,2417.5,2.54081783]
["bitfinex-derivatives","ETHF0:USTF0",1726374562133,2.15944767,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726374562331,2.15944767,2417.7,2417.6,1.3995582]
["bitfinex-derivatives","ETHF0:USTF0",1726374562533,2.15944767,2417.7,2417.6,1.7827582]
["bitfinex-derivatives","ETHF0:USTF0",1726374563230,2.15944767,2417.7,2417.6,1.3692782]
["bitfinex-derivatives","ETHF0:USTF0",1726374564131,2.15944767,2417.7,2417.6,0.89961828]
["bitfinex-derivatives","ETHF0:USTF0",1726374564533,2.15944767,2417.7,2417.6,1.36924538]
["bitfinex-derivatives","ETHF0:USTF0",1726374566334,2.15944767,2417.7,2417.6,2.86782401]
["bitfinex-derivatives","ETHF0:USTF0",1726374567134,2.15944767,2417.7,2417.6,3.36148069]
["bitfinex-derivatives","ETHF0:USTF0",1726374567340,2.55604767,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726374567535,2.15944767,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726374567737,2.15944767,2417.9,2417.8,2.40488109]
["bitfinex-derivatives","ETHF0:USTF0",1726374567942,2.15944767,2417.9,2417.8,2.89851614]
["bitfinex-derivatives","ETHF0:USTF0",1726374568144,2.15944767,2417.9,2417.8,3.36814324]
["bitfinex-derivatives","ETHF0:USTF0",1726374568543,2.15944767,2417.9,2417.8,2.95469324]
["bitfinex-derivatives","ETHF0:USTF0",1726374568744,2.15944767,2417.9,2417.8,3.36814324]
["bitfinex-derivatives","ETHF0:USTF0",1726374569045,2.68995801,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374569046,2.15944767,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726374569232,2.15944767,2418.0,2417.9,2.21547538]
["bitfinex-derivatives","ETHF0:USTF0",1726374570938,2.15944767,2418.0,2417.9,2.83076109]
["bitfinex-derivatives","ETHF0:USTF0",1726374571244,2.15944767,2418.1,2417.9,3.3003526]
["bitfinex-derivatives","ETHF0:USTF0",1726374571447,2.15944767,2418.1,2417.9,2.78393432]
["bitfinex-derivatives","ETHF0:USTF0",1726374571645,2.15944767,2418.1,2418.0,0.9859492]
["bitfinex-derivatives","ETHF0:USTF0",1726374572244,2.15944767,2418.1,2418.0,0.46959151]
["bitfinex-derivatives","ETHF0:USTF0",1726374572434,2.15944767,2418.1,2418.0,0.9859428]
["bitfinex-derivatives","ETHF0:USTF0",1726374573346,2.15944767,2418.1,2418.0,0.46959151]
["bitfinex-derivatives","ETHF0:USTF0",1726374574248,2.15944767,2418.1,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374575049,2.15944767,2418.1,2418.0,0.46958388]
["bitfinex-derivatives","ETHF0:USTF0",1726374575345,2.15944767,2418.1,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374577541,1.61840737,2418.0,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374577756,1.61840487,2418.0,2417.9,2.21536289]
["bitfinex-derivatives","ETHF0:USTF0",1726374578053,2.15944767,2418.1,2417.9,2.21536289]
["bitfinex-derivatives","ETHF0:USTF0",1726374578354,2.15944767,2418.1,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374578653,1.61831301,2418.0,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374578851,1.61831301,2418.0,2417.9,2.21536452]
["bitfinex-derivatives","ETHF0:USTF0",1726374581745,1.61831301,2418.0,2417.9,1.74578614]
["bitfinex-derivatives","ETHF0:USTF0",1726374582158,1.61831301,2418.0,2417.9,2.21537599]
["bitfinex-derivatives","ETHF0:USTF0",1726374582357,1.61831301,2418.0,2417.9,1.74578621]
["bitfinex-derivatives","ETHF0:USTF0",1726374582551,1.61831301,2418.0,2417.9,2.21537605]
["bitfinex-derivatives","ETHF0:USTF0",1726374585257,1.61831301,2418.0,2417.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1726374585444,1.61831301,2418.0,2417.9,1.74577967]
["bitfinex-derivatives","ETHF0:USTF0",1726374585849,1.61831301,2418.0,2417.9,2.21536488]
["bitfinex-derivatives","ETHF0:USTF0",1726374589759,1.61831301,2418.0,2417.9,2.21534662]
["bitfinex-derivatives","ETHF0:USTF0",1726374592655,1.61831301,2418.0,2417.9,1.7457678]
["bitfinex-derivatives","ETHF0:USTF0",1726374592853,1.61831301,2418.0,2417.9,1.74576827]
["bitfinex-derivatives","ETHF0:USTF0",1726374593048,1.61831301,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374593959,1.61831301,2418.1,2418.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1726374603670,3.10434441,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726374603869,3.10434441,2418.2,2418.1,2.11970509]
["bitfinex-derivatives","ETHF0:USTF0",1726374604062,3.10434441,2418.2,2418.1,3.67417466]
["bitfinex-derivatives","ETHF0:USTF0",1726374604262,1.4860314,2418.2,2418.1,3.67417466]
["bitfinex-derivatives","ETHF0:USTF0",1726374606358,1.4860314,2418.2,2418.1,2.68831281]
["bitfinex-derivatives","ETHF0:USTF0",1726374606658,1.4860314,2418.2,2418.1,2.11968293]
["bitfinex-derivatives","ETHF0:USTF0",1726374606856,1.4860314,2418.2,2418.1,3.67413842]
["bitfinex-derivatives","ETHF0:USTF0",1726374608174,0.408,2418.2,2418.1,2.48413842]
["bitfinex-derivatives","ETHF0:USTF0",1726374608369,2.02631301,2418.2,2418.1,1.39922561]
["bitfinex-derivatives","ETHF0:USTF0",1726374608671,0.408,2418.2,2418.1,1.39922561]
["bitfinex-derivatives","ETHF0:USTF0",1726374609266,2.02631301,2418.2,2418.1,1.39922561]
["bitfinex-derivatives","ETHF0:USTF0",1726374609467,0.408,2418.2,2418.1,1.39922561]
["bitfinex-derivatives","ETHF0:USTF0",1726374610163,0.408,2418.2,2418.1,2.48413842]
["bitfinex-derivatives","ETHF0:USTF0",1726374610474,2.02631301,2418.2,2418.1,2.48413842]
["bitfinex-derivatives","ETHF0:USTF0",1726374613980,2.02631301,2418.2,2418.1,2.48414872]
["bitfinex-derivatives","ETHF0:USTF0",1726374621374,2.02631301,2418.2,2418.1,1.49831281]
["bitfinex-derivatives","ETHF0:USTF0",1726374621571,2.02631301,2418.2,2418.1,2.0146114]
["bitfinex-derivatives","ETHF0:USTF0",1726374621876,2.02631301,2418.2,2418.1,2.48416376]
["bitfinex-derivatives","ETHF0:USTF0",1726374624776,2.02631301,2418.2,2418.1,1.96786517]
["bitfinex-derivatives","ETHF0:USTF0",1726374624982,2.02631301,2418.2,2418.1,2.01461261]
["bitfinex-derivatives","ETHF0:USTF0",1726374625274,2.02631301,2418.2,2418.1,2.48416556]
["bitfinex-derivatives","ETHF0:USTF0",1726374628376,2.02631301,2418.2,2418.1,2.50816197]
["bitfinex-derivatives","ETHF0:USTF0",1726374628683,2.02631301,2418.2,2418.1,2.97770744]
["bitfinex-derivatives","ETHF0:USTF0",1726374629183,2.02631301,2418.2,2418.1,2.48414839]
["bitfinex-derivatives","ETHF0:USTF0",1726374631785,2.02631301,2418.2,2418.1,1.96785828]
["bitfinex-derivatives","ETHF0:USTF0",1726374631987,2.02631301,2418.2,2418.1,2.01461102]
["bitfinex-derivatives","ETHF0:USTF0",1726374632286,0.408,2418.2,2418.1,1.96786513]
["bitfinex-derivatives","ETHF0:USTF0",1726374632583,0.408,2418.2,2418.1,2.97773068]
["bitfinex-derivatives","ETHF0:USTF0",1726374633584,0.408,2418.2,2418.1,2.56433068]
["bitfinex-derivatives","ETHF0:USTF0",1726374633989,2.02744028,2418.2,2418.1,2.56433068]
["bitfinex-derivatives","ETHF0:USTF0",1726374634285,0.408,2418.2,2418.1,2.56433068]
["bitfinex-derivatives","ETHF0:USTF0",1726374634590,0.408,2418.2,2418.1,2.97773068]
["bitfinex-derivatives","ETHF0:USTF0",1726374634788,0.408,2418.2,2418.1,2.48416307]
["bitfinex-derivatives","ETHF0:USTF0",1726374634789,2.02748843,2418.2,2418.1,2.48416307]
["bitfinex-derivatives","ETHF0:USTF0",1726374635178,0.408,2418.2,2418.1,2.48416307]
["bitfinex-derivatives","ETHF0:USTF0",1726374635384,2.02751067,2418.2,2418.1,1.49831281]
["bitfinex-derivatives","ETHF0:USTF0",1726374635584,2.02751067,2418.2,2418.1,2.50816705]
["bitfinex-derivatives","ETHF0:USTF0",1726374635784,2.02751067,2418.2,2418.1,2.97771414]
["bitfinex-derivatives","ETHF0:USTF0",1726374635985,2.02751067,2418.2,2418.1,2.48415318]
["bitfinex-derivatives","ETHF0:USTF0",1726374636191,2.02751067,2418.2,2418.1,2.97771501]
["bitfinex-derivatives","ETHF0:USTF0",1726374636786,2.02751067,2418.2,2418.1,2.48415318]
["bitfinex-derivatives","ETHF0:USTF0",1726374636989,0.408,2418.2,2418.1,2.97771532]
["bitfinex-derivatives","ETHF0:USTF0",1726374638182,0.408,2418.2,2418.1,3.7289885]
["bitfinex-derivatives","ETHF0:USTF0",1726374638687,0.408,2418.2,2418.1,3.3155885]
["bitfinex-derivatives","ETHF0:USTF0",1726374638891,0.408,2418.2,2418.1,2.56431532]
["bitfinex-derivatives","ETHF0:USTF0",1726374639095,0.408,2418.2,2418.1,2.97771532]
["bitfinex-derivatives","ETHF0:USTF0",1726374639283,0.408,2418.2,2418.1,3.72899224]
["bitfinex-derivatives","ETHF0:USTF0",1726374639680,0.408,2418.2,2418.1,4.55505461]
["bitfinex-derivatives","ETHF0:USTF0",1726374639886,0.408,2418.2,2418.1,3.72899224]
["bitfinex-derivatives","ETHF0:USTF0",1726374640087,0.408,2418.2,2418.1,4.55505315]
["bitfinex-derivatives","ETHF0:USTF0",1726374640591,0.408,2418.2,2418.1,3.3342224]
["bitfinex-derivatives","ETHF0:USTF0",1726374640794,0.408,2418.2,2418.1,4.55504185]
["bitfinex-derivatives","ETHF0:USTF0",1726374641091,0.408,2418.2,2418.1,4.55504189]
["bitfinex-derivatives","ETHF0:USTF0",1726374642286,0.408,2418.2,2418.1,3.47012908]
["bitfinex-derivatives","ETHF0:USTF0",1726374642594,0.408,2418.2,2418.1,3.05672908]
["bitfinex-derivatives","ETHF0:USTF0",1726374642789,0.408,2418.2,2418.1,4.55489501]
["bitfinex-derivatives","ETHF0:USTF0",1726374642988,0.408,2418.2,2418.1,5.84380483]
["bitfinex-derivatives","ETHF0:USTF0",1726374644286,0.408,2418.2,2418.1,4.75904411]
["bitfinex-derivatives","ETHF0:USTF0",1726374646594,0.408,2418.2,2418.1,4.34564411]
["bitfinex-derivatives","ETHF0:USTF0",1726374646790,0.408,2418.2,2418.1,2.19587442]
["bitfinex-derivatives","ETHF0:USTF0",1726374646990,0.408,2418.2,2418.1,4.0077878]
["bitfinex-derivatives","ETHF0:USTF0",1726374647589,0.408,2418.2,2418.1,4.75906766]
["bitfinex-derivatives","ETHF0:USTF0",1726374647991,2.56744767,2418.2,2418.1,6.38342498]
["bitfinex-derivatives","ETHF0:USTF0",1726374648588,2.56744767,2418.2,2418.1,3.82023174]
["bitfinex-derivatives","ETHF0:USTF0",1726374648786,2.56744767,2418.2,2418.1,6.38341454]
["bitfinex-derivatives","ETHF0:USTF0",1726374649996,2.56744767,2418.2,2418.1,5.89061577]
["bitfinex-derivatives","ETHF0:USTF0",1726374650201,2.56744767,2418.2,2418.1,5.1633708]
["bitfinex-derivatives","ETHF0:USTF0",1726374650496,2.56744767,2418.2,2418.1,6.38420582]
["bitfinex-derivatives","ETHF0:USTF0",1726374650902,0.408,2418.2,2418.1,5.84528532]
["bitfinex-derivatives","ETHF0:USTF0",1726374651301,0.408,2418.2,2418.1,4.14220967]
["bitfinex-derivatives","ETHF0:USTF0",1726374651604,0.408,2418.2,2418.1,3.31613539]
["bitfinex-derivatives","ETHF0:USTF0",1726374651793,3.09795801,2418.2,2418.1,3.31614459]
["bitfinex-derivatives","ETHF0:USTF0",1726374652299,3.09795801,2418.2,2418.1,2.5648523]
["bitfinex-derivatives","ETHF0:USTF0",1726374653403,3.09795801,2418.2,2418.1,2.07128517]
["bitfinex-derivatives","ETHF0:USTF0",1726374653898,3.09795801,2418.2,2418.1,1.60174551]
["bitfinex-derivatives","ETHF0:USTF0",1726374654297,0.408,2418.2,2418.1,1.60174551]
["bitfinex-derivatives","ETHF0:USTF0",1726374654491,0.408,2418.2,2418.1,2.07130463]
["bitfinex-derivatives","ETHF0:USTF0",1726374656295,0.82138,2418.2,2418.1,2.07130463]
["bitfinex-derivatives","ETHF0:USTF0",1726374656499,0.82138,2418.2,2418.1,0.98586781]
["bitfinex-derivatives","ETHF0:USTF0",1726374656500,3.51133801,2418.2,2418.1,0.98586781]
["bitfinex-derivatives","ETHF0:USTF0",1726374657208,7.64653801,2418.2,2418.1,0.98586781]
["bitfinex-derivatives","ETHF0:USTF0",1726374657508,7.64653801,2418.2,2418.1,0.98590858]
["bitfinex-derivatives","ETHF0:USTF0",1726374657804,7.64653801,2418.2,2418.1,1.03269974]
["bitfinex-derivatives","ETHF0:USTF0",1726374657995,7.64653801,2418.2,2418.1,0.51635028]
["bitfinex-derivatives","ETHF0:USTF0",1726374658299,7.64653801,2418.2,2418.1,0.4695877]
["bitfinex-derivatives","ETHF0:USTF0",1726374658892,7.64653801,2418.2,2418.1,0.98593903]
["bitfinex-derivatives","ETHF0:USTF0",1726374659103,7.64653801,2418.2,2418.1,0.4695877]
["bitfinex-derivatives","ETHF0:USTF0",1726374660801,7.64653801,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374661089,2.15994981,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374661292,2.15994981,2418.1,2418.0,3.72414914]
["bitfinex-derivatives","ETHF0:USTF0",1726374661498,2.56194981,2418.1,2418.0,4.1937333]
["bitfinex-derivatives","ETHF0:USTF0",1726374663209,2.56194981,2418.1,2418.0,3.67738416]
["bitfinex-derivatives","ETHF0:USTF0",1726374663504,2.56194981,2418.1,2418.0,3.72415254]
["bitfinex-derivatives","ETHF0:USTF0",1726374663811,2.56194981,2418.1,2418.0,4.19373932]
["bitfinex-derivatives","ETHF0:USTF0",1726374665504,2.15994981,2418.1,2418.0,4.19373932]
["bitfinex-derivatives","ETHF0:USTF0",1726374666906,2.15994981,2418.1,2418.0,3.72415254]
["bitfinex-derivatives","ETHF0:USTF0",1726374667105,2.15994981,2418.1,2418.0,4.19373734]
["bitfinex-derivatives","ETHF0:USTF0",1726374667503,2.15994981,2418.1,2418.0,3.72415254]
["bitfinex-derivatives","ETHF0:USTF0",1726374667707,2.15994981,2418.1,2418.0,4.19374021]
["bitfinex-derivatives","ETHF0:USTF0",1726374670094,2.15994981,2418.1,2418.0,3.67738767]
["bitfinex-derivatives","ETHF0:USTF0",1726374670299,2.15994981,2418.1,2418.0,4.19373119]
["bitfinex-derivatives","ETHF0:USTF0",1726374670901,2.15994981,2418.1,2418.0,4.58313119]
["bitfinex-derivatives","ETHF0:USTF0",1726374673811,2.54374981,2418.2,2418.0,4.1135477]
["bitfinex-derivatives","ETHF0:USTF0",1726374674009,0.3838,2418.2,2418.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726374674308,0.3838,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374674507,2.54296791,2418.2,2418.1,1.26826803]
["bitfinex-derivatives","ETHF0:USTF0",1726374674707,0.3838,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374674904,2.54298303,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374675104,2.54299765,2418.2,2418.1,1.26827193]
["bitfinex-derivatives","ETHF0:USTF0",1726374675406,2.54299765,2418.2,2418.1,1.26826768]
["bitfinex-derivatives","ETHF0:USTF0",1726374675613,2.54299765,2418.2,2418.1,1.78458485]
["bitfinex-derivatives","ETHF0:USTF0",1726374675803,0.3838,2418.2,2418.1,1.26826768]
["bitfinex-derivatives","ETHF0:USTF0",1726374676003,2.54300493,2418.2,2418.1,1.26826768]
["bitfinex-derivatives","ETHF0:USTF0",1726374676309,2.54300493,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374676516,2.54307092,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374676703,0.3838,2418.2,2418.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726374676905,0.3838,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374677099,2.54307057,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374677509,2.54307057,2418.2,2418.1,1.31502633]
["bitfinex-derivatives","ETHF0:USTF0",1726374677816,2.54307057,2418.2,2418.1,1.73784014]
["bitfinex-derivatives","ETHF0:USTF0",1726374678311,2.54307057,2418.2,2418.1,2.25416337]
["bitfinex-derivatives","ETHF0:USTF0",1726374683509,2.54307057,2418.2,2418.1,1.26827002]
["bitfinex-derivatives","ETHF0:USTF0",1726374683807,2.54307057,2418.2,2418.1,2.25414696]
["bitfinex-derivatives","ETHF0:USTF0",1726374684817,2.54307057,2418.2,2418.1,2.25415029]
["bitfinex-derivatives","ETHF0:USTF0",1726374685010,2.54307057,2418.2,2418.1,1.78458027]
["bitfinex-derivatives","ETHF0:USTF0",1726374686920,2.54307057,2418.2,2418.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726374687218,2.54307057,2418.2,2418.1,1.31501419]
["bitfinex-derivatives","ETHF0:USTF0",1726374687520,0.3838,2418.2,2418.1,1.78458245]
["bitfinex-derivatives","ETHF0:USTF0",1726374687711,2.5435304,2418.2,2418.1,1.78458245]
["bitfinex-derivatives","ETHF0:USTF0",1726374688120,0.3838,2418.2,2418.1,2.25414986]
["bitfinex-derivatives","ETHF0:USTF0",1726374688415,2.54355381,2418.2,2418.1,2.25414986]
["bitfinex-derivatives","ETHF0:USTF0",1726374688622,2.5435997,2418.2,2418.1,1.73783143]
["bitfinex-derivatives","ETHF0:USTF0",1726374688822,2.5435997,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374689017,0.3838,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374689207,2.54362622,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374689621,2.54367528,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374690117,2.54367626,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374690326,2.54368021,2418.2,2418.1,2.25414365]
["bitfinex-derivatives","ETHF0:USTF0",1726374690620,2.54380796,2418.2,2418.1,1.26826402]
["bitfinex-derivatives","ETHF0:USTF0",1726374690918,0.3838,2418.2,2418.1,1.78457865]
["bitfinex-derivatives","ETHF0:USTF0",1726374691119,0.3838,2418.2,2418.1,2.25414243]
["bitfinex-derivatives","ETHF0:USTF0",1726374693121,0.3838,2418.2,2418.1,1.85284243]
["bitfinex-derivatives","ETHF0:USTF0",1726374693916,0.3838,2418.2,2418.1,1.3365278]
["bitfinex-derivatives","ETHF0:USTF0",1726374694114,0.3838,2418.2,2418.1,1.38327941]
["bitfinex-derivatives","ETHF0:USTF0",1726374694622,0.3838,2418.2,2418.1,1.85284228]
["bitfinex-derivatives","ETHF0:USTF0",1726374695322,0.3838,2418.2,2418.1,1.38327826]
["bitfinex-derivatives","ETHF0:USTF0",1726374695519,3.07375801,2418.2,2418.1,1.38327826]
["bitfinex-derivatives","ETHF0:USTF0",1726374695724,0.3838,2418.2,2418.1,1.38327826]
["bitfinex-derivatives","ETHF0:USTF0",1726374695920,0.3838,2418.2,2418.1,2.88211508]
["bitfinex-derivatives","ETHF0:USTF0",1726374696127,0.3838,2418.2,2418.1,1.79667826]
["bitfinex-derivatives","ETHF0:USTF0",1726374696316,0.3838,2418.2,2418.1,1.38327826]
["bitfinex-derivatives","ETHF0:USTF0",1726374696517,0.3838,2418.2,2418.1,2.46871315]
["bitfinex-derivatives","ETHF0:USTF0",1726374697018,3.07375801,2418.2,2418.1,1.38327633]
["bitfinex-derivatives","ETHF0:USTF0",1726374697416,3.07375801,2418.2,2418.1,0.86696094]
["bitfinex-derivatives","ETHF0:USTF0",1726374697619,3.07375801,2418.2,2418.1,0.91371906]
["bitfinex-derivatives","ETHF0:USTF0",1726374698014,0.3838,2418.2,2418.1,2.46872178]
["bitfinex-derivatives","ETHF0:USTF0",1726374698224,3.07375801,2418.2,2418.1,1.38328496]
["bitfinex-derivatives","ETHF0:USTF0",1726374699623,0.3838,2418.2,2418.1,1.38328496]
["bitfinex-derivatives","ETHF0:USTF0",1726374700329,3.08461718,2418.2,2418.1,1.38328496]
["bitfinex-derivatives","ETHF0:USTF0",1726374700818,3.08461718,2418.2,2418.1,1.38329116]
["bitfinex-derivatives","ETHF0:USTF0",1726374702619,3.08461718,2418.2,2418.1,2.46846915]
["bitfinex-derivatives","ETHF0:USTF0",1726374702620,0.3838,2418.2,2418.1,2.46846915]
["bitfinex-derivatives","ETHF0:USTF0",1726374703119,3.08461718,2418.2,2418.1,1.38329116]
["bitfinex-derivatives","ETHF0:USTF0",1726374704121,3.08461718,2418.2,2418.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726374704326,3.08461718,2418.2,2418.1,0.86696384]
["bitfinex-derivatives","ETHF0:USTF0",1726374704530,3.08461718,2418.2,2418.1,1.38328168]
["bitfinex-derivatives","ETHF0:USTF0",1726374705023,0.3838,2418.2,2418.1,2.46845967]
["bitfinex-derivatives","ETHF0:USTF0",1726374705218,0.3838,2418.2,2418.1,2.88185967]
["bitfinex-derivatives","ETHF0:USTF0",1726374706229,3.08461718,2418.2,2418.1,1.79668168]
["bitfinex-derivatives","ETHF0:USTF0",1726374706424,3.08461718,2418.2,2418.1,2.88185967]
["bitfinex-derivatives","ETHF0:USTF0",1726374706929,0.3838,2418.2,2418.1,2.88185967]
["bitfinex-derivatives","ETHF0:USTF0",1726374707127,3.08461718,2418.2,2418.1,1.79668168]
["bitfinex-derivatives","ETHF0:USTF0",1726374707427,0.3838,2418.2,2418.1,2.88185967]
["bitfinex-derivatives","ETHF0:USTF0",1726374707631,0.3838,2418.2,2418.1,2.36553593]
["bitfinex-derivatives","ETHF0:USTF0",1726374707828,0.3838,2418.2,2418.1,2.88184299]
["bitfinex-derivatives","ETHF0:USTF0",1726374708127,2.70081718,2418.3,2418.1,2.41228505]
["bitfinex-derivatives","ETHF0:USTF0",1726374708326,2.70081718,2418.3,2418.2,0.92968706]
["bitfinex-derivatives","ETHF0:USTF0",1726374708327,2.70074159,2418.3,2418.2,0.92968706]
["bitfinex-derivatives","ETHF0:USTF0",1726374708518,3.10034159,2418.4,2418.2,3.36538188]
["bitfinex-derivatives","ETHF0:USTF0",1726374708723,3.10034159,2418.4,2418.3,1.7849276]
["bitfinex-derivatives","ETHF0:USTF0",1726374708918,3.10034159,2418.4,2418.3,3.36364642]
["bitfinex-derivatives","ETHF0:USTF0",1726374708919,0.3996,2418.4,2418.3,3.36364642]
["bitfinex-derivatives","ETHF0:USTF0",1726374709226,2.5605358,2418.4,2418.3,6.2302721]
["bitfinex-derivatives","ETHF0:USTF0",1726374709423,2.5605358,2418.4,2418.3,3.36364746]
["bitfinex-derivatives","ETHF0:USTF0",1726374710129,2.5605358,2418.4,2418.3,2.87010559]
["bitfinex-derivatives","ETHF0:USTF0",1726374711133,2.5605358,2418.4,2418.3,1.88423799]
["bitfinex-derivatives","ETHF0:USTF0",1726374711341,2.5605358,2418.4,2418.3,2.40050014]
["bitfinex-derivatives","ETHF0:USTF0",1726374711632,2.5605358,2418.4,2418.3,1.3714927]
["bitfinex-derivatives","ETHF0:USTF0",1726374711831,2.5605358,2418.4,2418.3,1.45532281]
["bitfinex-derivatives","ETHF0:USTF0",1726374715232,2.5605358,2418.4,2418.3,0.98579444]
["bitfinex-derivatives","ETHF0:USTF0",1726374715539,0.3996,2418.4,2418.3,0.98579444]
["bitfinex-derivatives","ETHF0:USTF0",1726374716733,2.5605358,2418.4,2418.3,0.98579444]
["bitfinex-derivatives","ETHF0:USTF0",1726374716929,0.3996,2418.4,2418.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1726374717131,2.91508536,2418.3,2418.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1726374717332,2.91508536,2418.3,2418.2,4.19362228]
["bitfinex-derivatives","ETHF0:USTF0",1726374717534,2.91508536,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374717535,4.10508536,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374721051,4.10508536,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374721052,2.91508536,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374721230,2.53288536,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374721434,0.3739,2418.3,2418.2,5.3028278]
["bitfinex-derivatives","ETHF0:USTF0",1726374721641,0.3739,2418.3,2418.2,5.77237519]
["bitfinex-derivatives","ETHF0:USTF0",1726374722144,0.3739,2418.3,2418.2,6.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1726374722842,0.7843,2418.3,2418.2,6.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1726374723545,0.7843,2418.3,2418.2,5.17590538]
["bitfinex-derivatives","ETHF0:USTF0",1726374723739,0.7843,2418.3,2418.2,5.71620033]
["bitfinex-derivatives","ETHF0:USTF0",1726374724240,0.7843,2418.3,2418.2,5.17590179]
["bitfinex-derivatives","ETHF0:USTF0",1726374724439,0.7843,2418.3,2418.2,6.18575045]
["bitfinex-derivatives","ETHF0:USTF0",1726374724639,0.7843,2418.3,2418.2,5.71620665]
["bitfinex-derivatives","ETHF0:USTF0",1726374724945,0.7843,2418.3,2418.2,6.18575218]
["bitfinex-derivatives","ETHF0:USTF0",1726374727546,0.7843,2418.3,2418.2,4.70635799]
["bitfinex-derivatives","ETHF0:USTF0",1726374727748,0.7843,2418.3,2418.2,5.71619909]
["bitfinex-derivatives","ETHF0:USTF0",1726374727936,0.7843,2418.3,2418.2,4.76252157]
["bitfinex-derivatives","ETHF0:USTF0",1726374728137,0.7843,2418.3,2418.2,5.6652032]
["bitfinex-derivatives","ETHF0:USTF0",1726374728444,0.7843,2418.3,2418.2,6.62829852]
["bitfinex-derivatives","ETHF0:USTF0",1726374731045,0.7843,2418.3,2418.2,5.14892157]
["bitfinex-derivatives","ETHF0:USTF0",1726374731249,0.7843,2418.3,2418.2,6.62831328]
["bitfinex-derivatives","ETHF0:USTF0",1726374731449,2.94328536,2418.3,2418.2,5.04957603]
["bitfinex-derivatives","ETHF0:USTF0",1726374731841,2.53288536,2418.3,2418.2,5.04957603]
["bitfinex-derivatives","ETHF0:USTF0",1726374734050,2.15898536,2418.3,2418.2,5.46295603]
["bitfinex-derivatives","ETHF0:USTF0",1726374734244,2.15898536,2418.3,2418.2,5.32086921]
["bitfinex-derivatives","ETHF0:USTF0",1726374734449,2.15898536,2418.3,2418.2,4.85132358]
["bitfinex-derivatives","ETHF0:USTF0",1726374734651,2.15898536,2418.3,2418.2,5.83715725]
["bitfinex-derivatives","ETHF0:USTF0",1726374734947,2.15898536,2418.3,2418.2,2.62935725]
["bitfinex-derivatives","ETHF0:USTF0",1726374735339,2.15898536,2418.3,2418.2,2.15981367]
["bitfinex-derivatives","ETHF0:USTF0",1726374738155,2.15898536,2418.3,2418.2,2.15981239]
["bitfinex-derivatives","ETHF0:USTF0",1726374738346,2.15898536,2418.3,2418.2,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1726374738546,2.15898536,2418.3,2418.2,1.74643001]
["bitfinex-derivatives","ETHF0:USTF0",1726374740156,2.15898536,2418.3,2418.2,2.15981001]
["bitfinex-derivatives","ETHF0:USTF0",1726374744661,2.55858536,2418.4,2418.2,2.72870253]
["bitfinex-derivatives","ETHF0:USTF0",1726374744858,2.55858536,2418.4,2418.2,3.22225477]
["bitfinex-derivatives","ETHF0:USTF0",1726374745061,2.55858536,2418.4,2418.3,0.51628044]
["bitfinex-derivatives","ETHF0:USTF0",1726374745556,2.55858536,2418.4,2418.3,0.98582046]
["bitfinex-derivatives","ETHF0:USTF0",1726374745759,2.55858536,2418.4,2418.3,1.37812046]
["bitfinex-derivatives","ETHF0:USTF0",1726374746863,2.55858536,2418.4,2418.3,0.98582046]
["bitfinex-derivatives","ETHF0:USTF0",1726374748062,2.96098536,2418.4,2418.3,0.98582046]
["bitfinex-derivatives","ETHF0:USTF0",1726374749059,0.802,2418.4,2418.3,0.98582346]
["bitfinex-derivatives","ETHF0:USTF0",1726374749870,2.96428631,2418.4,2418.3,0.98582346]
["bitfinex-derivatives","ETHF0:USTF0",1726374751060,0.802,2418.4,2418.3,0.98582346]
["bitfinex-derivatives","ETHF0:USTF0",1726374753770,3.50274159,2418.4,2418.3,0.98582346]
["bitfinex-derivatives","ETHF0:USTF0",1726374753970,3.91609159,2418.4,2418.3,0.98582346]
["bitfinex-derivatives","ETHF0:USTF0",1726374754675,3.91609159,2418.4,2418.2,1.47157799]
["bitfinex-derivatives","ETHF0:USTF0",1726374754873,0.4073,2418.3,2418.2,1.47157799]
["bitfinex-derivatives","ETHF0:USTF0",1726374755171,0.4073,2418.3,2418.2,1.98786491]
["bitfinex-derivatives","ETHF0:USTF0",1726374755472,0.4073,2418.3,2418.2,2.07101423]
["bitfinex-derivatives","ETHF0:USTF0",1726374756562,0.82066,2418.3,2418.2,2.07101423]
["bitfinex-derivatives","ETHF0:USTF0",1726374756768,3.52140159,2418.3,2418.2,0.98583624]
["bitfinex-derivatives","ETHF0:USTF0",1726374757968,3.52140159,2418.3,2418.2,0.98584867]
["bitfinex-derivatives","ETHF0:USTF0",1726374758472,3.10804159,2418.3,2418.2,0.98584867]
["bitfinex-derivatives","ETHF0:USTF0",1726374765077,3.10804159,2418.3,2418.2,0.98584482]
["bitfinex-derivatives","ETHF0:USTF0",1726374765277,3.10804159,2418.3,2418.2,0.98584612]
["bitfinex-derivatives","ETHF0:USTF0",1726374768481,3.10804159,2418.3,2418.2,0.46955062]
["bitfinex-derivatives","ETHF0:USTF0",1726374768684,3.10804159,2418.3,2418.2,1.39922553]
["bitfinex-derivatives","ETHF0:USTF0",1726374768882,3.10804159,2418.3,2418.2,1.39922559]
["bitfinex-derivatives","ETHF0:USTF0",1726374769084,3.10804159,2418.3,2418.2,1.77962509]
["bitfinex-derivatives","ETHF0:USTF0",1726374769691,3.10804159,2418.3,2418.2,1.77962498]
["bitfinex-derivatives","ETHF0:USTF0",1726374769990,3.10804159,2418.3,2418.2,1.83579461]
["bitfinex-derivatives","ETHF0:USTF0",1726374771589,3.10804159,2418.3,2418.2,1.31949964]
["bitfinex-derivatives","ETHF0:USTF0",1726374771793,3.10804159,2418.3,2418.2,1.83579364]
["bitfinex-derivatives","ETHF0:USTF0",1726374771996,3.10804159,2418.3,2418.2,1.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1726374772485,3.10804159,2418.3,2418.2,1.83579356]
["bitfinex-derivatives","ETHF0:USTF0",1726374772793,3.10804159,2418.3,2418.2,2.30534341]
["bitfinex-derivatives","ETHF0:USTF0",1726374774692,0.4073,2418.3,2418.2,2.30534341]
["bitfinex-derivatives","ETHF0:USTF0",1726374775693,0.4073,2418.3,2418.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726374775895,0.4073,2418.3,2418.2,0.89669051]
["bitfinex-derivatives","ETHF0:USTF0",1726374776396,0.4073,2418.3,2418.2,1.36623728]
["bitfinex-derivatives","ETHF0:USTF0",1726374779488,0.4073,2418.3,2418.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726374779692,0.4073,2418.3,2418.2,1.3662376]
["bitfinex-derivatives","ETHF0:USTF0",1726374779989,4.29804159,2418.3,2418.2,0.51629032]
["bitfinex-derivatives","ETHF0:USTF0",1726374780192,1.5973,2418.3,2418.2,0.46954717]
["bitfinex-derivatives","ETHF0:USTF0",1726374780497,0.4073,2418.3,2418.0,1.08517799]
["bitfinex-derivatives","ETHF0:USTF0",1726374780695,2.1626609,2418.1,2418.0,1.08517799]
["bitfinex-derivatives","ETHF0:USTF0",1726374780897,2.1626609,2418.1,2418.0,4.14210201]
["bitfinex-derivatives","ETHF0:USTF0",1726374781090,2.1626609,2418.1,2418.0,5.42109995]
["bitfinex-derivatives","ETHF0:USTF0",1726374781290,2.1626609,2418.1,2418.0,5.42109869]
["bitfinex-derivatives","ETHF0:USTF0",1726374781490,2.1626609,2418.1,2418.0,4.14210028]
["bitfinex-derivatives","ETHF0:USTF0",1726374781898,2.1626609,2418.1,2418.0,4.14210185]
["bitfinex-derivatives","ETHF0:USTF0",1726374782096,2.1626609,2418.1,2418.0,1.60150091]
["bitfinex-derivatives","ETHF0:USTF0",1726374782295,2.1626609,2418.1,2418.0,2.09509518]
["bitfinex-derivatives","ETHF0:USTF0",1726374782506,2.1626609,2418.1,2418.0,3.31598616]
["bitfinex-derivatives","ETHF0:USTF0",1726374782692,2.1626609,2418.1,2418.0,5.80167613]
["bitfinex-derivatives","ETHF0:USTF0",1726374783003,2.1626609,2418.1,2418.0,6.55299366]
["bitfinex-derivatives","ETHF0:USTF0",1726374783393,2.1626609,2418.1,2418.0,5.72687714]
["bitfinex-derivatives","ETHF0:USTF0",1726374783799,2.1626609,2418.1,2418.0,4.50598616]
["bitfinex-derivatives","ETHF0:USTF0",1726374784499,2.1626609,2418.1,2418.0,3.49606897]
["bitfinex-derivatives","ETHF0:USTF0",1726374784697,2.1626609,2418.1,2418.0,4.45922718]
["bitfinex-derivatives","ETHF0:USTF0",1726374784894,2.1626609,2418.1,2418.0,5.21053708]
["bitfinex-derivatives","ETHF0:USTF0",1726374785089,2.1626609,2418.1,2418.0,3.9896585]
["bitfinex-derivatives","ETHF0:USTF0",1726374785695,2.1626609,2418.1,2418.0,4.50597822]
["bitfinex-derivatives","ETHF0:USTF0",1726374785898,2.1626609,2418.1,2418.0,4.01238869]
["bitfinex-derivatives","ETHF0:USTF0",1726374786298,2.1626609,2418.1,2418.0,3.49606897]
["bitfinex-derivatives","ETHF0:USTF0",1726374787303,2.1626609,2418.1,2418.0,4.01240388]
["bitfinex-derivatives","ETHF0:USTF0",1726374787500,2.1626609,2418.1,2418.0,4.48198179]
["bitfinex-derivatives","ETHF0:USTF0",1726374787701,2.1626609,2418.1,2418.0,3.96564688]
["bitfinex-derivatives","ETHF0:USTF0",1726374788701,2.1626609,2418.1,2418.0,2.74474938]
["bitfinex-derivatives","ETHF0:USTF0",1726374789607,2.1626609,2418.1,2418.0,3.26107859]
["bitfinex-derivatives","ETHF0:USTF0",1726374790202,2.1626609,2418.1,2418.0,2.79150639]
["bitfinex-derivatives","ETHF0:USTF0",1726374790508,2.1626609,2418.1,2418.0,3.26107861]
["bitfinex-derivatives","ETHF0:USTF0",1726374791299,2.1626609,2418.1,2418.0,2.17590062]
["bitfinex-derivatives","ETHF0:USTF0",1726374791701,2.1626609,2418.1,2418.0,3.26107861]
["bitfinex-derivatives","ETHF0:USTF0",1726374792903,2.1626609,2418.1,2418.0,2.17590062]
["bitfinex-derivatives","ETHF0:USTF0",1726374793704,2.1626609,2418.1,2418.0,3.26107861]
["bitfinex-derivatives","ETHF0:USTF0",1726374793904,2.1626609,2418.1,2418.0,2.27517799]
["bitfinex-derivatives","ETHF0:USTF0",1726374794105,2.1626609,2418.1,2418.0,2.79150652]
["bitfinex-derivatives","ETHF0:USTF0",1726374794315,2.1626609,2418.1,2418.0,2.74475031]
["bitfinex-derivatives","ETHF0:USTF0",1726374794507,2.1626609,2418.1,2418.0,3.26108232]
["bitfinex-derivatives","ETHF0:USTF0",1726374794709,2.1626609,2418.1,2418.0,3.2610851]
["bitfinex-derivatives","ETHF0:USTF0",1726374795108,2.1626609,2418.1,2418.0,2.17590711]
["bitfinex-derivatives","ETHF0:USTF0",1726374795516,2.1626609,2418.1,2418.0,3.2610851]
["bitfinex-derivatives","ETHF0:USTF0",1726374795907,2.1626609,2418.1,2418.0,2.17590711]
["bitfinex-derivatives","ETHF0:USTF0",1726374796103,2.1626609,2418.1,2418.0,3.2610851]
["bitfinex-derivatives","ETHF0:USTF0",1726374797704,2.1626609,2418.1,2418.0,2.79151115]
["bitfinex-derivatives","ETHF0:USTF0",1726374797911,2.1626609,2418.1,2418.0,3.26108606]
["bitfinex-derivatives","ETHF0:USTF0",1726374799707,2.1626609,2418.1,2418.0,2.07108606]
["bitfinex-derivatives","ETHF0:USTF0",1726374801415,2.5544609,2418.1,2418.0,2.07108606]
["bitfinex-derivatives","ETHF0:USTF0",1726374804515,2.5544609,2418.1,2418.0,0.98590905]
["bitfinex-derivatives","ETHF0:USTF0",1726374805021,2.5544609,2418.1,2418.0,0.98591022]
["bitfinex-derivatives","ETHF0:USTF0",1726374805911,0.3918,2418.1,2418.0,0.98591022]
["bitfinex-derivatives","ETHF0:USTF0",1726374807118,3.09512613,2418.1,2418.0,0.98591022]
["bitfinex-derivatives","ETHF0:USTF0",1726374807420,3.09512613,2418.1,2418.0,0.46959095]
["bitfinex-derivatives","ETHF0:USTF0",1726374807622,3.09512613,2418.1,2417.8,4.70642799]
["bitfinex-derivatives","ETHF0:USTF0",1726374807814,2.94595849,2418.0,2417.9,0.9859352]
["bitfinex-derivatives","ETHF0:USTF0",1726374808015,2.94595849,2418.0,2417.9,0.51635282]
["bitfinex-derivatives","ETHF0:USTF0",1726374808625,2.94595849,2418.0,2417.9,0.98594236]
["bitfinex-derivatives","ETHF0:USTF0",1726374814818,2.94595849,2418.0,2417.9,0.98594607]
["bitfinex-derivatives","ETHF0:USTF0",1726374815324,2.94595849,2418.0,2417.9,1.60153414]
["bitfinex-derivatives","ETHF0:USTF0",1726374815518,2.94595849,2418.0,2417.9,2.095149]
["bitfinex-derivatives","ETHF0:USTF0",1726374815718,0.7834,2418.0,2417.9,4.77403434]
["bitfinex-derivatives","ETHF0:USTF0",1726374815924,0.7834,2418.0,2417.9,5.09671632]
["bitfinex-derivatives","ETHF0:USTF0",1726374816125,0.7834,2418.0,2417.9,3.06706119]
["bitfinex-derivatives","ETHF0:USTF0",1726374816525,0.7834,2418.0,2417.9,4.33522836]
["bitfinex-derivatives","ETHF0:USTF0",1726374816827,0.7834,2418.0,2417.9,3.06706119]
["bitfinex-derivatives","ETHF0:USTF0",1726374817224,0.7834,2418.0,2417.9,4.33522906]
["bitfinex-derivatives","ETHF0:USTF0",1726374817424,0.7834,2418.0,2417.9,3.06706119]
["bitfinex-derivatives","ETHF0:USTF0",1726374817828,0.7834,2418.0,2417.9,4.33525144]
["bitfinex-derivatives","ETHF0:USTF0",1726374818627,0.7834,2418.0,2417.9,3.06706119]
["bitfinex-derivatives","ETHF0:USTF0",1726374819535,0.7834,2418.0,2417.9,4.33531812]
["bitfinex-derivatives","ETHF0:USTF0",1726374819935,0.7834,2418.0,2417.9,5.08665599]
["bitfinex-derivatives","ETHF0:USTF0",1726374820436,0.7834,2418.0,2417.9,5.08668257]
["bitfinex-derivatives","ETHF0:USTF0",1726374821839,0.7834,2418.0,2417.9,4.07671156]
["bitfinex-derivatives","ETHF0:USTF0",1726374822031,0.7834,2418.0,2417.9,2.85578351]
["bitfinex-derivatives","ETHF0:USTF0",1726374822232,0.7834,2418.0,2417.9,4.69189033]
["bitfinex-derivatives","ETHF0:USTF0",1726374822538,0.7834,2418.0,2417.9,5.91280743]
["bitfinex-derivatives","ETHF0:USTF0",1726374822836,2.94595849,2418.0,2417.9,5.08665519]
["bitfinex-derivatives","ETHF0:USTF0",1726374823432,2.94595849,2418.0,2417.9,5.91281609]
["bitfinex-derivatives","ETHF0:USTF0",1726374823625,2.94595849,2418.0,2417.9,5.08665519]
["bitfinex-derivatives","ETHF0:USTF0",1726374823933,0.7834,2418.0,2417.9,5.91280858]
["bitfinex-derivatives","ETHF0:USTF0",1726374824326,2.94595849,2418.0,2417.9,5.91280858]
["bitfinex-derivatives","ETHF0:USTF0",1726374825329,2.94595849,2418.0,2417.9,5.72943775]
["bitfinex-derivatives","ETHF0:USTF0",1726374825826,2.94595849,2418.0,2417.9,4.01489963]
["bitfinex-derivatives","ETHF0:USTF0",1726374826032,2.94595849,2418.0,2417.9,5.72941008]
["bitfinex-derivatives","ETHF0:USTF0",1726374829041,2.94595849,2418.0,2417.9,2.67241268]
["bitfinex-derivatives","ETHF0:USTF0",1726374829237,2.94595849,2418.0,2417.9,4.5085201]
["bitfinex-derivatives","ETHF0:USTF0",1726374829429,2.94595849,2418.0,2417.9,5.72943725]
["bitfinex-derivatives","ETHF0:USTF0",1726374829829,2.94595849,2418.0,2417.9,5.72943838]
["bitfinex-derivatives","ETHF0:USTF0",1726374831731,2.94595849,2418.0,2417.9,5.72944707]
["bitfinex-derivatives","ETHF0:USTF0",1726374832742,2.94595849,2418.0,2417.9,3.89332983]
["bitfinex-derivatives","ETHF0:USTF0",1726374833036,2.94595849,2418.0,2417.9,4.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1726374833227,2.94595849,2418.0,2417.9,5.72946971]
["bitfinex-derivatives","ETHF0:USTF0",1726374833429,2.94595849,2418.0,2417.9,4.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1726374833934,2.94595849,2418.0,2417.9,5.72946244]
["bitfinex-derivatives","ETHF0:USTF0",1726374834332,2.94595849,2418.0,2417.9,4.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1726374835127,2.94595849,2418.0,2417.9,5.7294597]
["bitfinex-derivatives","ETHF0:USTF0",1726374835638,2.94595849,2418.0,2417.9,4.90330205]
["bitfinex-derivatives","ETHF0:USTF0",1726374835828,2.94595849,2418.0,2417.9,5.72946303]
["bitfinex-derivatives","ETHF0:USTF0",1726374836835,2.94595849,2418.0,2417.9,5.72945972]
["bitfinex-derivatives","ETHF0:USTF0",1726374837729,2.94595849,2418.0,2417.9,3.89333899]
["bitfinex-derivatives","ETHF0:USTF0",1726374837934,2.94595849,2418.0,2417.9,5.729453]
["bitfinex-derivatives","ETHF0:USTF0",1726374838628,0.7834,2418.0,2417.9,4.90329337]
["bitfinex-derivatives","ETHF0:USTF0",1726374838830,0.7834,2418.0,2417.9,5.72945923]
["bitfinex-derivatives","ETHF0:USTF0",1726374839029,2.94735591,2418.0,2417.9,5.72945923]
["bitfinex-derivatives","ETHF0:USTF0",1726374839429,2.94735591,2418.0,2417.9,6.99830233]
["bitfinex-derivatives","ETHF0:USTF0",1726374839632,2.94735591,2418.0,2417.9,5.72945923]
["bitfinex-derivatives","ETHF0:USTF0",1726374839830,2.94735591,2418.0,2417.9,5.2358503]
["bitfinex-derivatives","ETHF0:USTF0",1726374840031,2.94735591,2418.0,2417.9,4.50853958]
["bitfinex-derivatives","ETHF0:USTF0",1726374840338,2.94735591,2418.0,2417.9,5.72946543]
["bitfinex-derivatives","ETHF0:USTF0",1726374840536,2.94735591,2418.0,2417.9,6.99833224]
["bitfinex-derivatives","ETHF0:USTF0",1726374842036,2.94735591,2418.0,2417.9,9.01613224]
["bitfinex-derivatives","ETHF0:USTF0",1726374842430,2.94735591,2418.0,2417.9,2.75127949]
["bitfinex-derivatives","ETHF0:USTF0",1726374842638,2.94735591,2418.0,2417.9,4.58737439]
["bitfinex-derivatives","ETHF0:USTF0",1726374842839,2.94735591,2418.0,2417.9,5.80828513]
["bitfinex-derivatives","ETHF0:USTF0",1726374845436,2.94735591,2418.0,2417.9,5.95363943]
["bitfinex-derivatives","ETHF0:USTF0",1726374845643,0.7834,2418.0,2417.9,4.32587245]
["bitfinex-derivatives","ETHF0:USTF0",1726374846143,0.7834,2418.0,2417.9,2.57852808]
["bitfinex-derivatives","ETHF0:USTF0",1726374846347,0.7834,2418.0,2417.9,4.31580032]
["bitfinex-derivatives","ETHF0:USTF0",1726374846541,0.7834,2418.0,2417.9,4.31579664]
["bitfinex-derivatives","ETHF0:USTF0",1726374846740,0.7834,2418.0,2417.9,3.09487288]
["bitfinex-derivatives","ETHF0:USTF0",1726374846937,0.7834,2418.0,2417.9,4.31579451]
["bitfinex-derivatives","ETHF0:USTF0",1726374848743,0.7834,2418.0,2417.9,2.60127709]
["bitfinex-derivatives","ETHF0:USTF0",1726374849042,0.7834,2418.0,2417.9,4.31581914]
["bitfinex-derivatives","ETHF0:USTF0",1726374850746,0.7834,2418.0,2417.9,3.05705842]
["bitfinex-derivatives","ETHF0:USTF0",1726374850941,0.7834,2418.0,2417.9,4.31597992]
["bitfinex-derivatives","ETHF0:USTF0",1726374852439,0.7834,2418.0,2417.9,3.05705842]
["bitfinex-derivatives","ETHF0:USTF0",1726374852641,0.7834,2418.0,2417.9,4.31602726]
["bitfinex-derivatives","ETHF0:USTF0",1726374853441,0.7834,2418.0,2417.9,3.56474146]
["bitfinex-derivatives","ETHF0:USTF0",1726374853644,0.7834,2418.0,2417.9,4.31609737]
["bitfinex-derivatives","ETHF0:USTF0",1726374854347,0.7834,2418.0,2417.9,3.05712853]
["bitfinex-derivatives","ETHF0:USTF0",1726374855547,3.48672613,2418.0,2417.9,2.56501819]
["bitfinex-derivatives","ETHF0:USTF0",1726374856247,3.48672613,2418.0,2417.9,2.09542075]
["bitfinex-derivatives","ETHF0:USTF0",1726374856447,3.48672613,2418.0,2417.9,2.56501798]
["bitfinex-derivatives","ETHF0:USTF0",1726374856644,3.48672613,2418.0,2417.9,2.04865204]
["bitfinex-derivatives","ETHF0:USTF0",1726374856840,3.48672613,2418.0,2417.9,2.5650204]
["bitfinex-derivatives","ETHF0:USTF0",1726374857646,3.48672613,2418.0,2417.9,3.31637193]
["bitfinex-derivatives","ETHF0:USTF0",1726374857847,3.48672613,2418.0,2417.9,2.5650204]
["bitfinex-derivatives","ETHF0:USTF0",1726374859762,3.48672613,2418.0,2417.9,1.0854309]
["bitfinex-derivatives","ETHF0:USTF0",1726374859958,0.7834,2418.0,2417.9,1.96245419]
["bitfinex-derivatives","ETHF0:USTF0",1726374860154,0.7834,2418.0,2417.9,3.77460212]
["bitfinex-derivatives","ETHF0:USTF0",1726374860457,0.7834,2418.0,2417.9,4.52595482]
["bitfinex-derivatives","ETHF0:USTF0",1726374862250,0.7834,2418.0,2417.9,5.78474906]
["bitfinex-derivatives","ETHF0:USTF0",1726374862651,0.7834,2418.0,2417.9,4.52595482]
["bitfinex-derivatives","ETHF0:USTF0",1726374866159,0.7834,2418.0,2417.9,1.4688309]
["bitfinex-derivatives","ETHF0:USTF0",1726374866359,0.7834,2418.0,2417.9,4.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1726374866560,0.7834,2418.0,2417.9,4.52593735]
["bitfinex-derivatives","ETHF0:USTF0",1726374866955,0.7834,2418.0,2417.9,4.52593861]
["bitfinex-derivatives","ETHF0:USTF0",1726374869061,0.3962,2418.0,2417.9,4.52593861]
["bitfinex-derivatives","ETHF0:USTF0",1726374869260,0.3962,2418.0,2417.9,5.31893861]
["bitfinex-derivatives","ETHF0:USTF0",1726374869453,0.3962,2418.0,2417.9,6.57778528]
["bitfinex-derivatives","ETHF0:USTF0",1726374869761,0.3962,2418.0,2417.9,6.57771558]
["bitfinex-derivatives","ETHF0:USTF0",1726374869956,0.3962,2418.0,2417.9,3.5205838]
["bitfinex-derivatives","ETHF0:USTF0",1726374870158,0.3962,2418.0,2417.9,4.27135167]
["bitfinex-derivatives","ETHF0:USTF0",1726374870362,0.3962,2418.0,2417.9,5.35671213]
["bitfinex-derivatives","ETHF0:USTF0",1726374870556,0.3962,2418.0,2417.9,6.57763671]
["bitfinex-derivatives","ETHF0:USTF0",1726374873464,0.3962,2418.0,2417.9,4.05871782]
["bitfinex-derivatives","ETHF0:USTF0",1726374873655,0.3962,2418.0,2417.9,5.40124163]
["bitfinex-derivatives","ETHF0:USTF0",1726374874870,0.3962,2418.0,2417.9,5.40125587]
["bitfinex-derivatives","ETHF0:USTF0",1726374875366,0.3962,2418.0,2417.9,3.31625053]
["bitfinex-derivatives","ETHF0:USTF0",1726374875869,3.09952613,2418.0,2417.9,2.56491233]
["bitfinex-derivatives","ETHF0:USTF0",1726374876364,3.51294613,2418.0,2417.9,1.47955187]
["bitfinex-derivatives","ETHF0:USTF0",1726374876662,0.3962,2418.0,2417.9,0.98594169]
["bitfinex-derivatives","ETHF0:USTF0",1726374876861,1.5862,2418.0,2417.9,0.46958638]
["bitfinex-derivatives","ETHF0:USTF0",1726374877066,1.5862,2418.0,2417.9,0.98597616]
["bitfinex-derivatives","ETHF0:USTF0",1726374877264,1.5862,2418.0,2417.9,0.51638978]
["bitfinex-derivatives","ETHF0:USTF0",1726374877458,1.5862,2418.0,2417.9,0.98600186]
["bitfinex-derivatives","ETHF0:USTF0",1726374877658,6.13562,2418.0,2417.9,0.98600186]
["bitfinex-derivatives","ETHF0:USTF0",1726374877861,9.34342,2418.0,2417.9,0.93922417]
["bitfinex-derivatives","ETHF0:USTF0",1726374878063,9.34342,2418.0,2417.9,0.46961208]
["bitfinex-derivatives","ETHF0:USTF0",1726374879067,0.41345,2417.8,2417.5,1.99286046]
["bitfinex-derivatives","ETHF0:USTF0",1726374879268,3.11779077,2417.8,2417.6,0.98604003]
["bitfinex-derivatives","ETHF0:USTF0",1726374879465,0.3736,2417.7,2417.5,1.89686046]
["bitfinex-derivatives","ETHF0:USTF0",1726374879660,0.3736,2417.7,2417.6,0.98603717]
["bitfinex-derivatives","ETHF0:USTF0",1726374880257,2.53679333,2417.7,2417.6,0.98603717]
["bitfinex-derivatives","ETHF0:USTF0",1726374880464,2.53679333,2417.7,2417.6,0.46962723]
["bitfinex-derivatives","ETHF0:USTF0",1726374880757,2.53679333,2417.7,2417.6,0.51641566]
["bitfinex-derivatives","ETHF0:USTF0",1726374880960,2.53679333,2417.7,2417.6,0.98604303]
["bitfinex-derivatives","ETHF0:USTF0",1726374881363,2.53679333,2417.7,2417.6,2.56506557]
["bitfinex-derivatives","ETHF0:USTF0",1726374882262,2.53679333,2417.7,2417.6,1.47970511]
["bitfinex-derivatives","ETHF0:USTF0",1726374884173,2.53679333,2417.7,2417.6,1.47970911]
["bitfinex-derivatives","ETHF0:USTF0",1726374884366,2.53679333,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374885074,2.53679333,2417.7,2417.6,1.47971375]
["bitfinex-derivatives","ETHF0:USTF0",1726374885267,2.53679333,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374885670,0.3736,2417.7,2417.6,1.47970761]
["bitfinex-derivatives","ETHF0:USTF0",1726374885873,0.3736,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374886077,2.53679333,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374886279,0.3736,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374886467,2.53679333,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374887267,0.3736,2417.7,2417.6,0.98604703]
["bitfinex-derivatives","ETHF0:USTF0",1726374887872,0.3736,2417.7,2417.6,0.98604429]
["bitfinex-derivatives","ETHF0:USTF0",1726374888070,0.3736,2417.7,2417.6,0.51641494]
["bitfinex-derivatives","ETHF0:USTF0",1726374888476,0.3736,2417.7,2417.6,0.98604162]
["bitfinex-derivatives","ETHF0:USTF0",1726374888870,0.3736,2417.7,2417.6,0.98604889]
["bitfinex-derivatives","ETHF0:USTF0",1726374891182,0.3736,2417.7,2417.6,0.46962668]
["bitfinex-derivatives","ETHF0:USTF0",1726374891374,0.3736,2417.7,2417.6,0.51640905]
["bitfinex-derivatives","ETHF0:USTF0",1726374891571,0.3736,2417.7,2417.6,0.98603261]
["bitfinex-derivatives","ETHF0:USTF0",1726374891775,0.3736,2417.7,2417.6,0.98603728]
["bitfinex-derivatives","ETHF0:USTF0",1726374892180,0.3736,2417.7,2417.6,0.46962356]
["bitfinex-derivatives","ETHF0:USTF0",1726374894288,2.53679333,2417.7,2417.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1726374894484,1.62052519,2417.6,2417.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1726374894685,1.62052519,2417.6,2417.5,2.93141658]
["bitfinex-derivatives","ETHF0:USTF0",1726374894985,1.62052519,2417.6,2417.5,3.40104569]
["bitfinex-derivatives","ETHF0:USTF0",1726374897580,1.62052519,2417.6,2417.5,2.98754569]
["bitfinex-derivatives","ETHF0:USTF0",1726374897980,1.62052519,2417.6,2417.5,2.47112911]
["bitfinex-derivatives","ETHF0:USTF0",1726374898191,1.62052519,2417.6,2417.5,2.98754746]
["bitfinex-derivatives","ETHF0:USTF0",1726374898375,1.62052519,2417.6,2417.5,2.47112955]
["bitfinex-derivatives","ETHF0:USTF0",1726374898581,1.62052519,2417.6,2417.5,2.98754454]
["bitfinex-derivatives","ETHF0:USTF0",1726374900484,5.75732519,2417.6,2417.5,0.98604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374900687,4.5437,2417.6,2417.5,0.98604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374900884,6.16397464,2417.6,2417.5,0.98604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374901089,2.02717464,2417.6,2417.5,0.98604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374901488,2.02717042,2417.6,2417.5,0.98604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374901688,2.02717042,2417.6,2417.5,2.17604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374901689,1.62024067,2417.6,2417.5,2.17604454]
["bitfinex-derivatives","ETHF0:USTF0",1726374901883,1.62024067,2417.6,2417.5,2.94194454]
["bitfinex-derivatives","ETHF0:USTF0",1726374902090,1.62024067,2417.6,2417.5,3.35544454]
["bitfinex-derivatives","ETHF0:USTF0",1726374902288,1.62024067,2417.7,2417.5,4.93445801]
["bitfinex-derivatives","ETHF0:USTF0",1726374902491,1.62024067,2417.7,2417.6,1.36634454]
["bitfinex-derivatives","ETHF0:USTF0",1726374902887,2.57664333,2417.8,2417.6,1.36634454]
["bitfinex-derivatives","ETHF0:USTF0",1726374903089,1.62029694,2417.7,2417.6,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726374903285,2.16319333,2417.9,2417.6,6.17756639]
["bitfinex-derivatives","ETHF0:USTF0",1726374903286,1.62029694,2417.8,2417.6,6.17756639]
["bitfinex-derivatives","ETHF0:USTF0",1726374903590,2.57319333,2417.9,2417.7,0.98599246]
["bitfinex-derivatives","ETHF0:USTF0",1726374903796,2.57319333,2417.9,2417.6,5.08693046]
["bitfinex-derivatives","ETHF0:USTF0",1726374903797,1.62039884,2417.8,2417.6,5.08693046]
["bitfinex-derivatives","ETHF0:USTF0",1726374903994,1.62039884,2417.8,2417.7,0.98599132]
["bitfinex-derivatives","ETHF0:USTF0",1726374904493,1.62042895,2417.8,2417.7,0.98599132]
["bitfinex-derivatives","ETHF0:USTF0",1726374905596,1.62045778,2417.8,2417.7,0.98599132]
["bitfinex-derivatives","ETHF0:USTF0",1726374906895,3.38803333,2417.9,2417.7,0.98599132]
["bitfinex-derivatives","ETHF0:USTF0",1726374907088,3.38803333,2417.9,2417.6,4.67346046]
["bitfinex-derivatives","ETHF0:USTF0",1726374907089,3.38803333,2417.9,2417.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726374907294,1.62045336,2417.7,2417.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726374907795,1.62045336,2417.7,2417.6,4.57410296]
["bitfinex-derivatives","ETHF0:USTF0",1726374907994,2.01405336,2417.7,2417.6,5.04371682]
["bitfinex-derivatives","ETHF0:USTF0",1726374908888,2.01405336,2417.7,2417.6,4.05771242]
["bitfinex-derivatives","ETHF0:USTF0",1726374909388,2.01405336,2417.7,2417.6,5.04371931]
["bitfinex-derivatives","ETHF0:USTF0",1726374909389,0.3936,2417.7,2417.6,5.04371931]
["bitfinex-derivatives","ETHF0:USTF0",1726374910093,2.01423686,2417.7,2417.6,5.04371931]
["bitfinex-derivatives","ETHF0:USTF0",1726374910295,0.3936,2417.7,2417.6,5.04371931]
["bitfinex-derivatives","ETHF0:USTF0",1726374910497,0.3936,2417.7,2417.6,4.57410689]
["bitfinex-derivatives","ETHF0:USTF0",1726374911097,0.3936,2417.7,2417.6,4.98758689]
["bitfinex-derivatives","ETHF0:USTF0",1726374912096,0.3936,2417.7,2417.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726374912297,0.3936,2417.7,2417.6,4.10449696]
["bitfinex-derivatives","ETHF0:USTF0",1726374912794,0.3936,2417.7,2417.6,4.57411336]
["bitfinex-derivatives","ETHF0:USTF0",1726374912999,0.3936,2417.7,2417.6,4.98759336]
["bitfinex-derivatives","ETHF0:USTF0",1726374913602,2.16319333,2417.8,2417.6,4.98759336]
["bitfinex-derivatives","ETHF0:USTF0",1726374913897,2.16319333,2417.8,2417.7,0.98601336]
["bitfinex-derivatives","ETHF0:USTF0",1726374916284,2.16319333,2417.8,2417.7,1.39948336]
["bitfinex-derivatives","ETHF0:USTF0",1726374916489,2.16319333,2417.8,2417.7,0.98601336]
["bitfinex-derivatives","ETHF0:USTF0",1726374918892,2.16319333,2417.8,2417.7,0.98600927]
["bitfinex-derivatives","ETHF0:USTF0",1726374919087,2.16319333,2417.8,2417.7,0.46961231]
["bitfinex-derivatives","ETHF0:USTF0",1726374919287,2.16319333,2417.8,2417.6,6.27693046]
["bitfinex-derivatives","ETHF0:USTF0",1726374919495,0.4045,2417.7,2417.6,6.27693046]
["bitfinex-derivatives","ETHF0:USTF0",1726374919701,0.4045,2417.7,2417.6,9.36081338]
["bitfinex-derivatives","ETHF0:USTF0",1726374919997,0.4045,2417.7,2417.6,9.2391882]
["bitfinex-derivatives","ETHF0:USTF0",1726374920198,0.4045,2417.7,2417.6,10.58180715]
["bitfinex-derivatives","ETHF0:USTF0",1726374920397,0.4045,2417.7,2417.6,9.49644669]
["bitfinex-derivatives","ETHF0:USTF0",1726374922202,0.4045,2417.7,2417.6,9.9032199]
["bitfinex-derivatives","ETHF0:USTF0",1726374922501,0.4045,2417.7,2417.6,9.49641852]
["bitfinex-derivatives","ETHF0:USTF0",1726374923194,0.4045,2417.7,2417.6,11.1241855]
["bitfinex-derivatives","ETHF0:USTF0",1726374923396,0.4045,2417.7,2417.6,9.49641852]
["bitfinex-derivatives","ETHF0:USTF0",1726374923799,0.4045,2417.7,2417.6,11.1241855]
["bitfinex-derivatives","ETHF0:USTF0",1726374924002,0.4045,2417.7,2417.6,9.49641852]
["bitfinex-derivatives","ETHF0:USTF0",1726374924904,0.4045,2417.7,2417.6,11.1241855]
["bitfinex-derivatives","ETHF0:USTF0",1726374925601,0.4045,2417.7,2417.6,9.49641852]
["bitfinex-derivatives","ETHF0:USTF0",1726374925801,0.4045,2417.7,2417.6,9.00278019]
["bitfinex-derivatives","ETHF0:USTF0",1726374926002,0.4045,2417.7,2417.6,9.02681891]
["bitfinex-derivatives","ETHF0:USTF0",1726374926204,0.4045,2417.7,2417.6,6.28863112]
["bitfinex-derivatives","ETHF0:USTF0",1726374926508,0.4045,2417.7,2417.6,6.18348362]
["bitfinex-derivatives","ETHF0:USTF0",1726374926707,2.56769333,2417.7,2417.6,4.9358631]
["bitfinex-derivatives","ETHF0:USTF0",1726374927704,2.56769333,2417.7,2417.6,6.18384876]
["bitfinex-derivatives","ETHF0:USTF0",1726374927892,2.56769333,2417.7,2417.6,4.9358631]
["bitfinex-derivatives","ETHF0:USTF0",1726374929000,2.16319333,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726374929207,2.70434077,2418.0,2417.7,5.33204694]
["bitfinex-derivatives","ETHF0:USTF0",1726374929501,2.70434077,2418.0,2417.9,2.68799535]
["bitfinex-derivatives","ETHF0:USTF0",1726374929502,2.16244505,2418.0,2417.9,2.68799535]
["bitfinex-derivatives","ETHF0:USTF0",1726374929703,0.7798,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374929704,2.94224505,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374929895,2.94224505,2418.1,2418.0,1.57812119]
["bitfinex-derivatives","ETHF0:USTF0",1726374930099,2.94224505,2418.1,2418.0,2.56401981]
["bitfinex-derivatives","ETHF0:USTF0",1726374930298,2.94224505,2418.1,2418.0,2.07042158]
["bitfinex-derivatives","ETHF0:USTF0",1726374930505,2.94224505,2418.1,2418.0,0.98588491]
["bitfinex-derivatives","ETHF0:USTF0",1726374930904,2.94224505,2418.1,2418.0,2.07042158]
["bitfinex-derivatives","ETHF0:USTF0",1726374931296,2.94224505,2418.1,2418.0,0.98588491]
["bitfinex-derivatives","ETHF0:USTF0",1726374932404,2.94224505,2418.1,2417.9,3.08315667]
["bitfinex-derivatives","ETHF0:USTF0",1726374932605,1.62103493,2418.0,2417.9,3.08315667]
["bitfinex-derivatives","ETHF0:USTF0",1726374932806,1.62103493,2418.0,2417.9,3.57672896]
["bitfinex-derivatives","ETHF0:USTF0",1726374933001,1.62103493,2418.0,2417.9,4.09303095]
["bitfinex-derivatives","ETHF0:USTF0",1726374933207,1.62103493,2418.0,2417.9,4.56258544]
["bitfinex-derivatives","ETHF0:USTF0",1726374934106,1.62103493,2418.0,2417.9,8.69858544]
["bitfinex-derivatives","ETHF0:USTF0",1726374935719,1.62103493,2418.0,2417.9,11.90638544]
["bitfinex-derivatives","ETHF0:USTF0",1726374936009,1.62103493,2418.0,2417.9,11.90638484]
["bitfinex-derivatives","ETHF0:USTF0",1726374937415,2.16244505,2418.2,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374937416,1.08054584,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726374937619,1.08054584,2418.1,2418.0,7.53433954]
["bitfinex-derivatives","ETHF0:USTF0",1726374937818,1.08054584,2418.1,2418.0,11.66953954]
["bitfinex-derivatives","ETHF0:USTF0",1726374938510,1.08054584,2418.1,2418.0,10.04172333]
["bitfinex-derivatives","ETHF0:USTF0",1726374938906,1.08054584,2418.1,2418.0,11.12494353]
["bitfinex-derivatives","ETHF0:USTF0",1726374939107,1.08054584,2418.1,2418.0,11.12494823]
["bitfinex-derivatives","ETHF0:USTF0",1726374939418,1.08054584,2418.1,2418.0,6.8218449]
["bitfinex-derivatives","ETHF0:USTF0",1726374939610,1.08054584,2418.1,2418.0,7.8316722]
["bitfinex-derivatives","ETHF0:USTF0",1726374939805,1.08054584,2418.1,2418.0,7.57310766]
["bitfinex-derivatives","ETHF0:USTF0",1726374940010,1.08054584,2418.1,2418.0,9.05247586]
["bitfinex-derivatives","ETHF0:USTF0",1726374940313,1.08054584,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726374940614,1.99493493,2418.3,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726374941000,1.99493493,2418.3,2418.2,4.13745334]
["bitfinex-derivatives","ETHF0:USTF0",1726374941204,1.99493493,2418.3,2418.2,4.60699267]
["bitfinex-derivatives","ETHF0:USTF0",1726374941507,1.99493493,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374941702,1.99493493,2418.3,2418.2,4.60697546]
["bitfinex-derivatives","ETHF0:USTF0",1726374942008,1.99493493,2418.3,2418.2,4.60697719]
["bitfinex-derivatives","ETHF0:USTF0",1726374942203,1.99493493,2418.3,2418.2,4.09071584]
["bitfinex-derivatives","ETHF0:USTF0",1726374942407,1.99493493,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374942920,0.3739,2418.3,2418.2,4.60698677]
["bitfinex-derivatives","ETHF0:USTF0",1726374943306,0.3739,2418.3,2418.2,4.09071494]
["bitfinex-derivatives","ETHF0:USTF0",1726374943506,1.45351255,2418.3,2418.2,4.09071494]
["bitfinex-derivatives","ETHF0:USTF0",1726374943808,0.3739,2418.3,2418.2,4.09071494]
["bitfinex-derivatives","ETHF0:USTF0",1726374944008,1.45352651,2418.3,2418.2,4.99008564]
["bitfinex-derivatives","ETHF0:USTF0",1726374944208,1.45352651,2418.3,2418.2,4.47381494]
["bitfinex-derivatives","ETHF0:USTF0",1726374945314,1.45352651,2418.3,2418.2,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726374946218,1.45352651,2418.3,2418.2,4.47381034]
["bitfinex-derivatives","ETHF0:USTF0",1726374946418,1.45352651,2418.3,2418.2,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726374955519,1.45352651,2418.3,2418.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1726374955720,1.45352651,2418.3,2418.2,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726374956329,1.45352651,2418.3,2418.2,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1726374956626,1.45352651,2418.3,2418.2,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726374957016,1.85422651,2418.3,2418.2,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726374959519,1.85422651,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374963734,1.85422651,2418.3,2418.2,4.09071001]
["bitfinex-derivatives","ETHF0:USTF0",1726374964121,1.85422651,2418.3,2418.2,3.67733001]
["bitfinex-derivatives","ETHF0:USTF0",1726374964325,1.85422651,2418.3,2418.2,4.09071001]
["bitfinex-derivatives","ETHF0:USTF0",1726374964820,1.85422651,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374965335,1.85399548,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374965624,0.7746,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374966217,0.7746,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726374966430,0.7746,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374968233,2.39563493,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374968434,2.39563493,2418.3,2418.2,4.0907129]
["bitfinex-derivatives","ETHF0:USTF0",1726374969226,2.39563493,2418.3,2418.2,4.60698084]
["bitfinex-derivatives","ETHF0:USTF0",1726374969726,2.39563493,2418.3,2418.2,4.60698081]
["bitfinex-derivatives","ETHF0:USTF0",1726374970133,2.39563493,2418.3,2418.2,4.09071287]
["bitfinex-derivatives","ETHF0:USTF0",1726374970322,2.39563493,2418.3,2418.2,4.60698025]
["bitfinex-derivatives","ETHF0:USTF0",1726374970527,2.39563493,2418.3,2418.2,4.60698023]
["bitfinex-derivatives","ETHF0:USTF0",1726374970735,2.39563493,2418.3,2418.2,4.60698033]
["bitfinex-derivatives","ETHF0:USTF0",1726374970928,2.39563493,2418.3,2418.2,4.6069804]
["bitfinex-derivatives","ETHF0:USTF0",1726374972233,0.7746,2418.3,2418.2,4.6069804]
["bitfinex-derivatives","ETHF0:USTF0",1726374973135,0.7746,2418.3,2418.2,4.09071264]
["bitfinex-derivatives","ETHF0:USTF0",1726374973335,0.7746,2418.3,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726374973634,0.7746,2418.3,2418.2,4.60698498]
["bitfinex-derivatives","ETHF0:USTF0",1726374974336,0.7746,2418.3,2418.2,5.1005335]
["bitfinex-derivatives","ETHF0:USTF0",1726374974535,0.7746,2418.3,2418.2,5.7703784]
["bitfinex-derivatives","ETHF0:USTF0",1726374974731,0.7746,2418.3,2418.2,0.98580498]
["bitfinex-derivatives","ETHF0:USTF0",1726374974732,3.35040505,2418.3,2418.2,0.98580498]
["bitfinex-derivatives","ETHF0:USTF0",1726374975029,1.18796,2418.3,2418.2,0.98580498]
["bitfinex-derivatives","ETHF0:USTF0",1726374980031,1.18796,2418.3,2418.2,0.98584433]
["bitfinex-derivatives","ETHF0:USTF0",1726374980335,1.18796,2418.3,2418.2,0.98584368]
["bitfinex-derivatives","ETHF0:USTF0",1726374980545,1.18796,2418.3,2418.1,2.6866249]
["bitfinex-derivatives","ETHF0:USTF0",1726374980746,1.18796,2418.3,2418.2,0.98586824]
["bitfinex-derivatives","ETHF0:USTF0",1726374981826,0.7746,2418.3,2418.2,0.98586824]
["bitfinex-derivatives","ETHF0:USTF0",1726374986935,0.7746,2418.3,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726374987140,0.7746,2418.3,2418.2,0.51630534]
["bitfinex-derivatives","ETHF0:USTF0",1726374987445,0.7746,2418.3,2418.2,0.98586255]
["bitfinex-derivatives","ETHF0:USTF0",1726374990244,0.7746,2418.3,2418.2,0.98586533]
["bitfinex-derivatives","ETHF0:USTF0",1726374990651,0.7746,2418.3,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726374990840,2.16205817,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726374991041,2.16205817,2418.2,2418.1,2.11970925]
["bitfinex-derivatives","ETHF0:USTF0",1726374991541,2.16205817,2418.2,2418.1,2.58926866]
["bitfinex-derivatives","ETHF0:USTF0",1726374991742,2.16205817,2418.2,2418.1,2.58926588]
["bitfinex-derivatives","ETHF0:USTF0",1726374992748,2.16205817,2418.2,2418.1,2.17586588]
["bitfinex-derivatives","ETHF0:USTF0",1726374993750,2.16205817,2418.2,2418.1,1.65955836]
["bitfinex-derivatives","ETHF0:USTF0",1726374994051,2.16205817,2418.2,2418.1,1.70630532]
["bitfinex-derivatives","ETHF0:USTF0",1726374994263,2.16205817,2418.2,2418.1,2.17586189]
["bitfinex-derivatives","ETHF0:USTF0",1726374995356,2.16205817,2418.2,2418.1,2.66943212]
["bitfinex-derivatives","ETHF0:USTF0",1726374995754,2.16205817,2418.2,2418.1,2.17586189]
["bitfinex-derivatives","ETHF0:USTF0",1726374996053,2.16205817,2418.2,2418.1,2.66943321]
["bitfinex-derivatives","ETHF0:USTF0",1726374996258,2.16205817,2418.2,2418.1,2.17586189]
["bitfinex-derivatives","ETHF0:USTF0",1726374996553,2.16205817,2418.2,2418.1,2.6694329]
["bitfinex-derivatives","ETHF0:USTF0",1726374997149,2.16205817,2418.2,2418.1,2.17586067]
["bitfinex-derivatives","ETHF0:USTF0",1726374997453,2.16205817,2418.2,2418.1,2.66943188]
["bitfinex-derivatives","ETHF0:USTF0",1726374998557,2.16205817,2418.2,2418.1,2.66943168]
["bitfinex-derivatives","ETHF0:USTF0",1726374998754,2.16205817,2418.2,2418.1,2.66942884]
["bitfinex-derivatives","ETHF0:USTF0",1726374998954,2.16205817,2418.2,2418.1,2.17585783]
["bitfinex-derivatives","ETHF0:USTF0",1726374999159,2.16205817,2418.2,2418.1,2.66943035]
["bitfinex-derivatives","ETHF0:USTF0",1726374999359,2.16205817,2418.2,2418.1,2.66942977]
["bitfinex-derivatives","ETHF0:USTF0",1726375000260,2.16205817,2418.2,2418.1,2.6694321]
["bitfinex-derivatives","ETHF0:USTF0",1726375000465,2.16205817,2418.2,2418.1,2.17585783]
["bitfinex-derivatives","ETHF0:USTF0",1726375000758,2.16205817,2418.2,2418.1,2.66942893]
["bitfinex-derivatives","ETHF0:USTF0",1726375000952,2.16205817,2418.2,2418.1,1.70630274]
["bitfinex-derivatives","ETHF0:USTF0",1726375001156,2.16205817,2418.2,2418.1,2.66942924]
["bitfinex-derivatives","ETHF0:USTF0",1726375001550,2.16205817,2418.2,2418.1,2.66943421]
["bitfinex-derivatives","ETHF0:USTF0",1726375001768,2.16205817,2418.2,2418.1,2.66943221]
["bitfinex-derivatives","ETHF0:USTF0",1726375002347,2.16205817,2418.2,2418.1,3.75265711]
["bitfinex-derivatives","ETHF0:USTF0",1726375002552,2.16205817,2418.2,2418.1,2.66943221]
["bitfinex-derivatives","ETHF0:USTF0",1726375002752,2.16205817,2418.2,2418.1,3.75265711]
["bitfinex-derivatives","ETHF0:USTF0",1726375003254,2.16205817,2418.2,2418.1,2.66943221]
["bitfinex-derivatives","ETHF0:USTF0",1726375003857,2.16205817,2418.2,2418.1,2.74278014]
["bitfinex-derivatives","ETHF0:USTF0",1726375004159,2.16205817,2418.2,2418.1,2.66943442]
["bitfinex-derivatives","ETHF0:USTF0",1726375005462,2.16205817,2418.2,2418.1,3.75265932]
["bitfinex-derivatives","ETHF0:USTF0",1726375006354,2.16205817,2418.2,2418.1,3.75265757]
["bitfinex-derivatives","ETHF0:USTF0",1726375007352,2.16205817,2418.2,2418.1,3.2831146]
["bitfinex-derivatives","ETHF0:USTF0",1726375007662,2.16205817,2418.2,2418.1,3.75267619]
["bitfinex-derivatives","ETHF0:USTF0",1726375010967,2.16205817,2418.2,2418.1,3.28311022]
["bitfinex-derivatives","ETHF0:USTF0",1726375011259,3.89230077,2418.3,2418.1,3.75266734]
["bitfinex-derivatives","ETHF0:USTF0",1726375011459,4.30772077,2418.2,2418.1,0.46955888]
["bitfinex-derivatives","ETHF0:USTF0",1726375011666,0.4134,2418.1,2417.9,1.4630249]
["bitfinex-derivatives","ETHF0:USTF0",1726375011859,3.91010824,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375012261,0.7938,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375012961,1.2072,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375014260,0.7938,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375016369,1.2072,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375016674,0.7938,2418.1,2418.0,0.98594117]
["bitfinex-derivatives","ETHF0:USTF0",1726375017863,0.7938,2418.1,2418.0,0.98593269]
["bitfinex-derivatives","ETHF0:USTF0",1726375020770,0.7938,2418.1,2418.0,0.46959202]
["bitfinex-derivatives","ETHF0:USTF0",1726375020966,0.7938,2418.1,2418.0,0.51634625]
["bitfinex-derivatives","ETHF0:USTF0",1726375021272,0.7938,2418.1,2417.9,5.4711549]
["bitfinex-derivatives","ETHF0:USTF0",1726375021467,2.16229579,2418.0,2417.9,5.4711549]
["bitfinex-derivatives","ETHF0:USTF0",1726375021667,2.16229579,2418.0,2417.9,5.96475939]
["bitfinex-derivatives","ETHF0:USTF0",1726375021864,2.16229579,2418.0,2417.9,5.98749893]
["bitfinex-derivatives","ETHF0:USTF0",1726375022166,2.16229579,2418.0,2417.9,6.48110326]
["bitfinex-derivatives","ETHF0:USTF0",1726375022368,2.16229579,2418.0,2417.9,10.50039955]
["bitfinex-derivatives","ETHF0:USTF0",1726375022871,2.16229579,2418.0,2417.9,8.92292827]
["bitfinex-derivatives","ETHF0:USTF0",1726375023169,2.16229579,2418.0,2417.9,8.12259827]
["bitfinex-derivatives","ETHF0:USTF0",1726375023374,2.54629579,2418.0,2417.9,3.83157337]
["bitfinex-derivatives","ETHF0:USTF0",1726375023569,2.54629579,2418.0,2417.9,3.45177337]
["bitfinex-derivatives","ETHF0:USTF0",1726375023776,2.54629579,2418.0,2417.9,2.44182501]
["bitfinex-derivatives","ETHF0:USTF0",1726375023967,2.54629579,2418.0,2417.9,3.45180889]
["bitfinex-derivatives","ETHF0:USTF0",1726375024177,7.09571579,2418.0,2417.9,3.45180889]
["bitfinex-derivatives","ETHF0:USTF0",1726375024368,6.12342,2418.0,2417.9,2.95819177]
["bitfinex-derivatives","ETHF0:USTF0",1726375027168,6.12342,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375027369,6.12342,2418.0,2417.9,2.44185512]
["bitfinex-derivatives","ETHF0:USTF0",1726375027771,12.03412824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375029088,7.22290824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375029673,4.52,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375029873,7.22290824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375030374,7.63632824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375030673,4.93342,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375030876,7.63632824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375031284,4.93342,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375031976,7.63632824,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375032375,4.93342,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375032577,0.384,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375032984,2.5443384,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375033177,2.9577584,2418.0,2417.9,1.97224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375033378,2.1603384,2418.0,2417.9,2.38567332]
["bitfinex-derivatives","ETHF0:USTF0",1726375033775,0.7938,2418.1,2417.9,3.16224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375033776,2.9541384,2418.1,2417.9,3.16224332]
["bitfinex-derivatives","ETHF0:USTF0",1726375033981,2.1603384,2418.1,2418.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726375035887,2.1603384,2418.2,2418.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726375036194,2.1603384,2418.1,2418.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726375037178,2.5737484,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375037377,2.9496384,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375039692,0.3946,2418.0,2417.9,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1726375039888,0.3946,2418.0,2417.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726375040278,2.1603384,2418.1,2417.9,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726375041595,2.1603384,2418.1,2418.0,0.46957279]
["bitfinex-derivatives","ETHF0:USTF0",1726375043794,2.1603384,2418.1,2418.0,0.98590965]
["bitfinex-derivatives","ETHF0:USTF0",1726375044384,2.1603384,2418.1,2417.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726375044589,2.1603384,2418.1,2418.0,0.51633915]
["bitfinex-derivatives","ETHF0:USTF0",1726375044889,2.1603384,2418.1,2418.0,0.98591771]
["bitfinex-derivatives","ETHF0:USTF0",1726375048491,2.1603384,2418.1,2418.0,0.46957856]
["bitfinex-derivatives","ETHF0:USTF0",1726375048688,2.1603384,2418.1,2418.0,0.51633408]
["bitfinex-derivatives","ETHF0:USTF0",1726375048888,2.1603384,2418.1,2418.0,0.98590889]
["bitfinex-derivatives","ETHF0:USTF0",1726375053691,5.11808824,2418.2,2418.0,0.98590889]
["bitfinex-derivatives","ETHF0:USTF0",1726375054001,2.16130017,2418.1,2417.9,1.9030549]
["bitfinex-derivatives","ETHF0:USTF0",1726375054191,2.16137101,2418.1,2418.0,0.98591961]
["bitfinex-derivatives","ETHF0:USTF0",1726375054389,4.71018824,2418.2,2418.0,0.98591961]
["bitfinex-derivatives","ETHF0:USTF0",1726375054592,4.71018824,2418.2,2417.9,1.9030549]
["bitfinex-derivatives","ETHF0:USTF0",1726375054894,2.16140495,2418.0,2417.9,1.9030549]
["bitfinex-derivatives","ETHF0:USTF0",1726375055088,2.16140495,2418.0,2417.9,3.38258779]
["bitfinex-derivatives","ETHF0:USTF0",1726375055290,2.16140495,2418.0,2417.9,2.37263639]
["bitfinex-derivatives","ETHF0:USTF0",1726375055490,2.16140495,2418.0,2417.9,2.91300515]
["bitfinex-derivatives","ETHF0:USTF0",1726375055891,2.16140495,2418.0,2417.9,3.38258791]
["bitfinex-derivatives","ETHF0:USTF0",1726375056092,2.16140495,2418.1,2417.9,3.38258791]
["bitfinex-derivatives","ETHF0:USTF0",1726375056391,2.16140495,2418.0,2417.9,1.9030549]
["bitfinex-derivatives","ETHF0:USTF0",1726375056696,2.16140495,2418.0,2417.9,3.38256258]
["bitfinex-derivatives","ETHF0:USTF0",1726375057298,2.16140495,2418.0,2417.9,4.13389158]
["bitfinex-derivatives","ETHF0:USTF0",1726375057597,2.16140495,2418.0,2417.9,4.96002889]
["bitfinex-derivatives","ETHF0:USTF0",1726375057787,2.16140495,2418.0,2417.9,4.96002945]
["bitfinex-derivatives","ETHF0:USTF0",1726375057994,2.16140495,2418.0,2417.9,4.13389158]
["bitfinex-derivatives","ETHF0:USTF0",1726375058194,2.16140495,2418.0,2417.9,4.13389768]
["bitfinex-derivatives","ETHF0:USTF0",1726375058899,2.16140495,2418.0,2417.9,2.9130002]
["bitfinex-derivatives","ETHF0:USTF0",1726375059103,2.16140495,2418.0,2417.9,3.42934126]
["bitfinex-derivatives","ETHF0:USTF0",1726375059401,2.16140495,2418.0,2417.9,4.65025768]
["bitfinex-derivatives","ETHF0:USTF0",1726375059702,2.16140495,2418.0,2417.9,5.06296961]
["bitfinex-derivatives","ETHF0:USTF0",1726375059999,2.16140495,2418.0,2417.9,4.2368281]
["bitfinex-derivatives","ETHF0:USTF0",1726375060497,2.16140495,2418.0,2417.9,3.48549846]
["bitfinex-derivatives","ETHF0:USTF0",1726375061590,2.16140495,2418.0,2417.9,4.23683108]
["bitfinex-derivatives","ETHF0:USTF0",1726375061902,2.16140495,2418.0,2417.9,3.83043108]
["bitfinex-derivatives","ETHF0:USTF0",1726375062096,2.16140495,2418.0,2417.9,3.07909846]
["bitfinex-derivatives","ETHF0:USTF0",1726375062293,2.16140495,2418.0,2417.9,3.83042766]
["bitfinex-derivatives","ETHF0:USTF0",1726375062494,2.16140495,2418.0,2417.9,2.60951324]
["bitfinex-derivatives","ETHF0:USTF0",1726375062695,2.16140495,2418.0,2417.9,3.83042333]
["bitfinex-derivatives","ETHF0:USTF0",1726375062995,2.16140495,2418.0,2417.9,1.99586914]
["bitfinex-derivatives","ETHF0:USTF0",1726375063196,2.16140495,2418.0,2417.9,1.50226593]
["bitfinex-derivatives","ETHF0:USTF0",1726375063595,2.16140495,2418.0,2417.9,1.99587423]
["bitfinex-derivatives","ETHF0:USTF0",1726375065006,2.16140495,2418.0,2417.9,3.07909913]
["bitfinex-derivatives","ETHF0:USTF0",1726375065998,2.16140495,2418.0,2417.9,2.09315887]
["bitfinex-derivatives","ETHF0:USTF0",1726375066407,2.16140495,2418.0,2417.9,2.56273491]
["bitfinex-derivatives","ETHF0:USTF0",1726375066806,2.16140495,2418.0,2417.9,1.47951001]
["bitfinex-derivatives","ETHF0:USTF0",1726375069907,2.16140495,2418.0,2417.9,0.46957604]
["bitfinex-derivatives","ETHF0:USTF0",1726375070101,2.16140495,2418.0,2417.9,0.49359927]
["bitfinex-derivatives","ETHF0:USTF0",1726375070302,2.16140495,2418.0,2417.9,1.00993702]
["bitfinex-derivatives","ETHF0:USTF0",1726375070503,2.16140495,2418.0,2417.9,1.47951466]
["bitfinex-derivatives","ETHF0:USTF0",1726375071806,2.16140495,2418.0,2417.9,2.56273956]
["bitfinex-derivatives","ETHF0:USTF0",1726375072198,2.16140495,2418.0,2417.9,0.98591539]
["bitfinex-derivatives","ETHF0:USTF0",1726375072608,2.16140495,2418.0,2417.9,1.47952833]
["bitfinex-derivatives","ETHF0:USTF0",1726375072910,2.16140495,2418.0,2417.9,1.479526]
["bitfinex-derivatives","ETHF0:USTF0",1726375073102,2.54770495,2418.0,2417.9,0.98591539]
["bitfinex-derivatives","ETHF0:USTF0",1726375073303,2.54770495,2418.0,2417.9,0.46957764]
["bitfinex-derivatives","ETHF0:USTF0",1726375073504,2.54770495,2418.0,2417.9,0.98592975]
["bitfinex-derivatives","ETHF0:USTF0",1726375074112,2.54770495,2418.0,2417.9,1.47954157]
["bitfinex-derivatives","ETHF0:USTF0",1726375074511,0.3863,2418.0,2417.9,1.47954157]
["bitfinex-derivatives","ETHF0:USTF0",1726375074811,2.54813111,2418.0,2417.9,1.47954157]
["bitfinex-derivatives","ETHF0:USTF0",1726375075109,2.5481231,2418.0,2417.9,1.47954157]
["bitfinex-derivatives","ETHF0:USTF0",1726375075408,2.54813221,2418.0,2417.9,4.14024813]
["bitfinex-derivatives","ETHF0:USTF0",1726375076701,2.54813221,2418.0,2417.9,2.79774573]
["bitfinex-derivatives","ETHF0:USTF0",1726375076905,2.54813221,2418.0,2417.9,1.57683672]
["bitfinex-derivatives","ETHF0:USTF0",1726375077105,2.54813221,2418.0,2417.9,2.91933445]
["bitfinex-derivatives","ETHF0:USTF0",1726375077301,2.54813221,2418.0,2417.9,4.14024648]
["bitfinex-derivatives","ETHF0:USTF0",1726375077505,2.54870809,2418.0,2417.9,4.14024648]
["bitfinex-derivatives","ETHF0:USTF0",1726375078409,0.3863,2418.0,2417.9,4.14024648]
["bitfinex-derivatives","ETHF0:USTF0",1726375078604,0.3863,2418.0,2417.9,1.57683672]
["bitfinex-derivatives","ETHF0:USTF0",1726375078800,0.3863,2418.0,2417.9,2.91933956]
["bitfinex-derivatives","ETHF0:USTF0",1726375079013,0.3863,2418.0,2417.9,4.14025994]
["bitfinex-derivatives","ETHF0:USTF0",1726375080706,0.3863,2418.0,2417.9,2.79775345]
["bitfinex-derivatives","ETHF0:USTF0",1726375080914,0.3863,2418.0,2417.9,4.14026137]
["bitfinex-derivatives","ETHF0:USTF0",1726375083813,0.3863,2418.0,2417.9,2.56276703]
["bitfinex-derivatives","ETHF0:USTF0",1726375084014,3.08920824,2418.0,2417.9,2.56276703]
["bitfinex-derivatives","ETHF0:USTF0",1726375084213,3.49850824,2418.0,2417.9,2.56276703]
["bitfinex-derivatives","ETHF0:USTF0",1726375084412,3.91192824,2418.0,2417.9,0.98593396]
["bitfinex-derivatives","ETHF0:USTF0",1726375084816,3.49850824,2418.0,2417.9,0.98593396]
["bitfinex-derivatives","ETHF0:USTF0",1726375086611,3.49850824,2418.0,2417.9,0.51637204]
["bitfinex-derivatives","ETHF0:USTF0",1726375086912,3.49850824,2418.0,2417.9,0.98597052]
["bitfinex-derivatives","ETHF0:USTF0",1726375088916,3.49850824,2418.0,2417.9,1.39940052]
["bitfinex-derivatives","ETHF0:USTF0",1726375089114,0.7956,2418.0,2417.9,1.89301206]
["bitfinex-derivatives","ETHF0:USTF0",1726375089315,0.3863,2418.0,2417.9,0.98597052]
["bitfinex-derivatives","ETHF0:USTF0",1726375089518,0.3863,2418.0,2417.9,2.56281222]
["bitfinex-derivatives","ETHF0:USTF0",1726375089719,0.3863,2418.0,2417.9,1.47958732]
["bitfinex-derivatives","ETHF0:USTF0",1726375090117,0.3863,2418.0,2417.8,1.9089649]
["bitfinex-derivatives","ETHF0:USTF0",1726375090422,0.3863,2418.0,2417.9,1.47955269]
["bitfinex-derivatives","ETHF0:USTF0",1726375091832,0.3863,2418.0,2417.9,1.47956122]
["bitfinex-derivatives","ETHF0:USTF0",1726375092024,3.08920824,2418.0,2417.9,1.47956122]
["bitfinex-derivatives","ETHF0:USTF0",1726375092213,0.7882,2418.0,2417.9,1.4795611]
["bitfinex-derivatives","ETHF0:USTF0",1726375092419,0.7882,2418.0,2417.9,0.98594196]
["bitfinex-derivatives","ETHF0:USTF0",1726375092722,0.7882,2418.0,2417.9,1.4795613]
["bitfinex-derivatives","ETHF0:USTF0",1726375092923,0.7882,2418.0,2417.9,0.98594196]
["bitfinex-derivatives","ETHF0:USTF0",1726375093127,0.7882,2418.0,2417.9,1.47955912]
["bitfinex-derivatives","ETHF0:USTF0",1726375093424,0.7882,2418.0,2417.9,0.98594196]
["bitfinex-derivatives","ETHF0:USTF0",1726375093617,0.7882,2418.0,2417.9,1.47956093]
["bitfinex-derivatives","ETHF0:USTF0",1726375093821,0.7882,2418.0,2417.9,1.47956078]
["bitfinex-derivatives","ETHF0:USTF0",1726375094026,0.7882,2418.0,2417.9,1.00997299]
["bitfinex-derivatives","ETHF0:USTF0",1726375094232,3.49110824,2418.0,2417.9,0.98594765]
["bitfinex-derivatives","ETHF0:USTF0",1726375094529,0.7882,2418.0,2417.9,1.47956801]
["bitfinex-derivatives","ETHF0:USTF0",1726375095230,0.7882,2418.0,2417.9,1.47956514]
["bitfinex-derivatives","ETHF0:USTF0",1726375095626,0.7882,2418.0,2417.9,1.00997263]
["bitfinex-derivatives","ETHF0:USTF0",1726375096228,0.7882,2418.0,2417.9,0.96320625]
["bitfinex-derivatives","ETHF0:USTF0",1726375096526,3.49110824,2418.0,2417.9,0.49361557]
["bitfinex-derivatives","ETHF0:USTF0",1726375096731,3.49110824,2418.0,2417.9,1.00997413]
["bitfinex-derivatives","ETHF0:USTF0",1726375096732,7.62710824,2418.0,2417.9,1.00997413]
["bitfinex-derivatives","ETHF0:USTF0",1726375096931,3.49110824,2418.0,2417.9,0.49361557]
["bitfinex-derivatives","ETHF0:USTF0",1726375097133,3.49110824,2418.0,2417.8,1.4966749]
["bitfinex-derivatives","ETHF0:USTF0",1726375097324,0.3942,2417.9,2417.8,1.4966749]
["bitfinex-derivatives","ETHF0:USTF0",1726375098024,0.3942,2417.9,2417.8,1.96627426]
["bitfinex-derivatives","ETHF0:USTF0",1726375099139,0.3942,2417.9,2417.8,1.4966749]
["bitfinex-derivatives","ETHF0:USTF0",1726375099834,0.3942,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375100237,0.3942,2417.9,2417.8,1.4966749]
["bitfinex-derivatives","ETHF0:USTF0",1726375101140,0.3942,2417.9,2417.8,2.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1726375101530,0.3942,2417.9,2417.8,2.71762167]
["bitfinex-derivatives","ETHF0:USTF0",1726375101731,0.3942,2417.9,2417.8,0.88304513]
["bitfinex-derivatives","ETHF0:USTF0",1726375102133,0.3942,2417.9,2417.8,2.97628087]
["bitfinex-derivatives","ETHF0:USTF0",1726375102436,2.55679488,2417.9,2417.8,2.48264888]
["bitfinex-derivatives","ETHF0:USTF0",1726375102645,2.55679488,2417.9,2417.8,4.55379854]
["bitfinex-derivatives","ETHF0:USTF0",1726375103035,2.55679488,2417.9,2417.8,5.38857545]
["bitfinex-derivatives","ETHF0:USTF0",1726375103234,2.55679488,2417.9,2417.8,4.14034854]
["bitfinex-derivatives","ETHF0:USTF0",1726375106038,2.55679488,2417.9,2417.8,1.0832249]
["bitfinex-derivatives","ETHF0:USTF0",1726375106236,2.55679488,2417.9,2417.8,2.40305086]
["bitfinex-derivatives","ETHF0:USTF0",1726375106435,2.55679488,2417.9,2417.8,4.14038762]
["bitfinex-derivatives","ETHF0:USTF0",1726375106848,0.3942,2417.9,2417.8,4.14038771]
["bitfinex-derivatives","ETHF0:USTF0",1726375107747,0.3942,2417.9,2417.8,3.31419071]
["bitfinex-derivatives","ETHF0:USTF0",1726375107932,0.3942,2417.9,2417.8,2.56282841]
["bitfinex-derivatives","ETHF0:USTF0",1726375108135,0.3942,2417.9,2417.8,2.97627841]
["bitfinex-derivatives","ETHF0:USTF0",1726375108747,0.3942,2417.9,2417.8,3.72763862]
["bitfinex-derivatives","ETHF0:USTF0",1726375109548,2.5567595,2417.9,2417.8,3.54382697]
["bitfinex-derivatives","ETHF0:USTF0",1726375109742,0.3942,2417.9,2417.8,3.21125341]
["bitfinex-derivatives","ETHF0:USTF0",1726375109937,0.3942,2417.9,2417.8,2.97624559]
["bitfinex-derivatives","ETHF0:USTF0",1726375110137,0.3942,2417.9,2417.8,3.72759236]
["bitfinex-derivatives","ETHF0:USTF0",1726375110848,0.3942,2417.9,2417.8,4.55378064]
["bitfinex-derivatives","ETHF0:USTF0",1726375111239,0.3942,2417.9,2417.8,3.72759236]
["bitfinex-derivatives","ETHF0:USTF0",1726375111440,0.3942,2417.9,2417.8,4.55377903]
["bitfinex-derivatives","ETHF0:USTF0",1726375112240,0.3942,2417.9,2417.8,4.5537838]
["bitfinex-derivatives","ETHF0:USTF0",1726375113343,0.3942,2417.9,2417.8,3.72759713]
["bitfinex-derivatives","ETHF0:USTF0",1726375113546,0.3942,2417.9,2417.8,4.55378448]
["bitfinex-derivatives","ETHF0:USTF0",1726375113751,0.3942,2417.9,2417.8,4.55378917]
["bitfinex-derivatives","ETHF0:USTF0",1726375113945,0.3942,2417.9,2417.8,4.55378621]
["bitfinex-derivatives","ETHF0:USTF0",1726375114546,0.3942,2417.9,2417.8,4.55378593]
["bitfinex-derivatives","ETHF0:USTF0",1726375114749,0.3942,2417.9,2417.8,3.72759713]
["bitfinex-derivatives","ETHF0:USTF0",1726375115055,1.5842,2417.9,2417.8,2.56280036]
["bitfinex-derivatives","ETHF0:USTF0",1726375115249,1.5842,2417.9,2417.8,2.97625036]
["bitfinex-derivatives","ETHF0:USTF0",1726375117151,1.5842,2417.9,2417.8,1.89304181]
["bitfinex-derivatives","ETHF0:USTF0",1726375117349,1.5842,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375117649,4.28710824,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375119951,1.5842,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375120344,4.28710824,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375120650,1.5842,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375120851,1.5842,2417.9,2417.8,1.89302913]
["bitfinex-derivatives","ETHF0:USTF0",1726375121242,1.5842,2417.9,2417.8,1.39940382]
["bitfinex-derivatives","ETHF0:USTF0",1726375122154,1.5842,2417.9,2417.8,1.89303011]
["bitfinex-derivatives","ETHF0:USTF0",1726375122554,1.5842,2417.9,2417.8,1.47958011]
["bitfinex-derivatives","ETHF0:USTF0",1726375123152,1.5842,2417.9,2417.8,0.98595382]
["bitfinex-derivatives","ETHF0:USTF0",1726375123355,1.5842,2417.9,2417.8,0.46959173]
["bitfinex-derivatives","ETHF0:USTF0",1726375123556,1.5842,2417.9,2417.8,1.47960791]
["bitfinex-derivatives","ETHF0:USTF0",1726375124055,1.5842,2417.9,2417.8,1.47960928]
["bitfinex-derivatives","ETHF0:USTF0",1726375125255,4.28710824,2417.9,2417.8,1.47960957]
["bitfinex-derivatives","ETHF0:USTF0",1726375125453,4.28710824,2417.9,2417.8,1.87190957]
["bitfinex-derivatives","ETHF0:USTF0",1726375126847,4.28710824,2417.9,2417.8,1.87190911]
["bitfinex-derivatives","ETHF0:USTF0",1726375127059,1.5842,2417.9,2417.8,2.95513401]
["bitfinex-derivatives","ETHF0:USTF0",1726375127258,1.5842,2417.9,2417.8,1.87190911]
["bitfinex-derivatives","ETHF0:USTF0",1726375127657,4.28710824,2417.9,2417.8,1.87190911]
["bitfinex-derivatives","ETHF0:USTF0",1726375129260,4.28710824,2417.9,2417.8,1.47960911]
["bitfinex-derivatives","ETHF0:USTF0",1726375131660,4.70053824,2417.9,2417.8,1.47960911]
["bitfinex-derivatives","ETHF0:USTF0",1726375131962,4.28710824,2417.9,2417.8,1.47961603]
["bitfinex-derivatives","ETHF0:USTF0",1726375132663,4.28710824,2417.9,2417.8,1.47962046]
["bitfinex-derivatives","ETHF0:USTF0",1726375133064,4.28710824,2417.9,2417.8,1.4796277]
["bitfinex-derivatives","ETHF0:USTF0",1726375133263,4.28710824,2417.9,2417.8,1.47962148]
["bitfinex-derivatives","ETHF0:USTF0",1726375134166,4.28710824,2417.9,2417.8,1.01001177]
["bitfinex-derivatives","ETHF0:USTF0",1726375134363,4.28710824,2417.9,2417.8,1.47961552]
["bitfinex-derivatives","ETHF0:USTF0",1726375135066,3.89290824,2417.9,2417.8,2.25911552]
["bitfinex-derivatives","ETHF0:USTF0",1726375135458,1.19,2417.9,2417.8,4.09369584]
["bitfinex-derivatives","ETHF0:USTF0",1726375135664,3.89290824,2417.9,2417.8,3.34234042]
["bitfinex-derivatives","ETHF0:USTF0",1726375135967,1.19,2417.9,2417.8,4.09369462]
["bitfinex-derivatives","ETHF0:USTF0",1726375136262,3.89290824,2417.9,2417.8,3.34234042]
["bitfinex-derivatives","ETHF0:USTF0",1726375136668,3.89290824,2417.9,2417.8,2.25911552]
["bitfinex-derivatives","ETHF0:USTF0",1726375137270,3.89290824,2417.9,2417.8,3.34234042]
["bitfinex-derivatives","ETHF0:USTF0",1726375137476,3.89290824,2417.9,2417.8,4.09369925]
["bitfinex-derivatives","ETHF0:USTF0",1726375137674,3.89290824,2417.9,2417.8,1.29587218]
["bitfinex-derivatives","ETHF0:USTF0",1726375137873,3.89290824,2417.9,2417.8,2.25909806]
["bitfinex-derivatives","ETHF0:USTF0",1726375138079,3.89290824,2417.9,2417.8,3.34232707]
["bitfinex-derivatives","ETHF0:USTF0",1726375138380,3.89290824,2417.9,2417.8,4.093685]
["bitfinex-derivatives","ETHF0:USTF0",1726375138676,3.89290824,2417.9,2417.8,3.3423262]
["bitfinex-derivatives","ETHF0:USTF0",1726375138977,3.89290824,2417.9,2417.8,2.25911011]
["bitfinex-derivatives","ETHF0:USTF0",1726375139279,3.89290824,2417.9,2417.8,3.34233501]
["bitfinex-derivatives","ETHF0:USTF0",1726375140363,3.89290824,2417.9,2417.8,4.09369537]
["bitfinex-derivatives","ETHF0:USTF0",1726375140564,3.89290824,2417.9,2417.8,4.91988779]
["bitfinex-derivatives","ETHF0:USTF0",1726375140780,3.89290824,2417.9,2417.8,1.8627249]
["bitfinex-derivatives","ETHF0:USTF0",1726375140970,3.89290824,2417.9,2417.8,2.35634826]
["bitfinex-derivatives","ETHF0:USTF0",1726375141172,3.89290824,2417.9,2417.8,4.09367912]
["bitfinex-derivatives","ETHF0:USTF0",1726375141865,1.19,2417.9,2417.8,4.91986177]
["bitfinex-derivatives","ETHF0:USTF0",1726375142071,1.19,2417.9,2417.8,4.09367912]
["bitfinex-derivatives","ETHF0:USTF0",1726375142072,3.89290824,2417.9,2417.8,4.09367912]
["bitfinex-derivatives","ETHF0:USTF0",1726375142268,3.89290824,2417.9,2417.8,4.91986482]
["bitfinex-derivatives","ETHF0:USTF0",1726375142469,3.89290824,2417.9,2417.8,4.9198712]
["bitfinex-derivatives","ETHF0:USTF0",1726375142665,3.89290824,2417.9,2417.8,4.91986766]
["bitfinex-derivatives","ETHF0:USTF0",1726375142877,3.89290824,2417.9,2417.8,4.09368145]
["bitfinex-derivatives","ETHF0:USTF0",1726375143076,3.89290824,2417.9,2417.8,3.34232011]
["bitfinex-derivatives","ETHF0:USTF0",1726375143275,3.89290824,2417.9,2417.8,4.09368216]
["bitfinex-derivatives","ETHF0:USTF0",1726375143580,3.89290824,2417.9,2417.8,4.09367661]
["bitfinex-derivatives","ETHF0:USTF0",1726375143773,3.89290824,2417.9,2417.8,4.91985292]
["bitfinex-derivatives","ETHF0:USTF0",1726375144474,3.89290824,2417.9,2417.8,4.0936673]
["bitfinex-derivatives","ETHF0:USTF0",1726375144676,3.89290824,2417.9,2417.8,3.3423108]
["bitfinex-derivatives","ETHF0:USTF0",1726375145478,3.89290824,2417.9,2417.8,2.2590859]
["bitfinex-derivatives","ETHF0:USTF0",1726375145777,3.89290824,2417.9,2417.8,3.01044218]
["bitfinex-derivatives","ETHF0:USTF0",1726375145971,3.89290824,2417.9,2417.8,4.09366708]
["bitfinex-derivatives","ETHF0:USTF0",1726375146367,3.89290824,2417.9,2417.8,3.01044218]
["bitfinex-derivatives","ETHF0:USTF0",1726375146574,3.89290824,2417.9,2417.8,2.2590859]
["bitfinex-derivatives","ETHF0:USTF0",1726375146773,3.89290824,2417.9,2417.8,3.01044473]
["bitfinex-derivatives","ETHF0:USTF0",1726375146978,3.89290824,2417.9,2417.8,4.16850816]
["bitfinex-derivatives","ETHF0:USTF0",1726375147280,3.89290824,2417.9,2417.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726375147480,3.89290824,2417.9,2417.8,1.78949903]
["bitfinex-derivatives","ETHF0:USTF0",1726375147680,3.89290824,2417.9,2417.8,3.69891957]
["bitfinex-derivatives","ETHF0:USTF0",1726375147882,3.89290824,2417.9,2417.8,4.09367714]
["bitfinex-derivatives","ETHF0:USTF0",1726375148175,3.89290824,2417.9,2417.8,4.23139945]
["bitfinex-derivatives","ETHF0:USTF0",1726375148484,3.89290824,2417.9,2417.8,5.05759019]
["bitfinex-derivatives","ETHF0:USTF0",1726375148673,3.89290824,2417.9,2417.8,4.23140796]
["bitfinex-derivatives","ETHF0:USTF0",1726375148875,3.89290824,2417.9,2417.8,2.98642063]
["bitfinex-derivatives","ETHF0:USTF0",1726375149073,3.89290824,2417.9,2417.8,3.48005027]
["bitfinex-derivatives","ETHF0:USTF0",1726375149383,3.89290824,2417.9,2417.8,2.98642063]
["bitfinex-derivatives","ETHF0:USTF0",1726375149573,3.89290824,2417.9,2417.8,4.23141894]
["bitfinex-derivatives","ETHF0:USTF0",1726375149772,3.89290824,2417.9,2417.8,6.14083541]
["bitfinex-derivatives","ETHF0:USTF0",1726375149975,3.89290824,2417.9,2417.8,5.05760618]
["bitfinex-derivatives","ETHF0:USTF0",1726375150176,3.89290824,2417.9,2417.8,5.47105824]
["bitfinex-derivatives","ETHF0:USTF0",1726375150471,3.89290824,2417.9,2417.8,5.47105259]
["bitfinex-derivatives","ETHF0:USTF0",1726375150784,3.89290824,2417.9,2417.8,4.64486231]
["bitfinex-derivatives","ETHF0:USTF0",1726375150986,3.89290824,2417.9,2417.8,3.89351142]
["bitfinex-derivatives","ETHF0:USTF0",1726375151278,3.89290824,2417.9,2417.8,3.8935174]
["bitfinex-derivatives","ETHF0:USTF0",1726375151586,3.89290824,2417.9,2417.8,5.33334736]
["bitfinex-derivatives","ETHF0:USTF0",1726375151777,3.89290824,2417.9,2417.8,4.50715222]
["bitfinex-derivatives","ETHF0:USTF0",1726375151977,3.89290824,2417.9,2417.8,5.33334351]
["bitfinex-derivatives","ETHF0:USTF0",1726375152886,3.89290824,2417.9,2417.8,5.33335078]
["bitfinex-derivatives","ETHF0:USTF0",1726375153086,3.89290824,2417.9,2417.8,3.42392732]
["bitfinex-derivatives","ETHF0:USTF0",1726375153780,3.89290824,2417.9,2417.8,4.25012379]
["bitfinex-derivatives","ETHF0:USTF0",1726375153986,3.89290824,2417.9,2417.8,3.42392732]
["bitfinex-derivatives","ETHF0:USTF0",1726375154184,3.89290824,2417.9,2417.8,3.01047732]
["bitfinex-derivatives","ETHF0:USTF0",1726375154380,1.19,2417.9,2417.8,1.73734766]
["bitfinex-derivatives","ETHF0:USTF0",1726375154586,1.19,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375154587,4.30246324,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375155290,1.5977,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375155689,4.3024431,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375155987,4.30241667,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375157084,1.5977,2417.9,2417.8,0.98598935]
["bitfinex-derivatives","ETHF0:USTF0",1726375158281,1.5977,2417.9,2417.8,0.51639065]
["bitfinex-derivatives","ETHF0:USTF0",1726375158694,1.5977,2417.9,2417.8,0.51639487]
["bitfinex-derivatives","ETHF0:USTF0",1726375158985,1.5977,2417.9,2417.8,0.98600626]
["bitfinex-derivatives","ETHF0:USTF0",1726375159183,1.5977,2417.9,2417.8,1.45562103]
["bitfinex-derivatives","ETHF0:USTF0",1726375161184,1.5977,2417.9,2417.8,1.45562524]
["bitfinex-derivatives","ETHF0:USTF0",1726375161694,1.5977,2417.9,2417.8,0.98601385]
["bitfinex-derivatives","ETHF0:USTF0",1726375161891,4.30257003,2417.9,2417.8,2.06923875]
["bitfinex-derivatives","ETHF0:USTF0",1726375162089,4.30257003,2417.9,2417.8,2.23100544]
["bitfinex-derivatives","ETHF0:USTF0",1726375162597,4.30257003,2417.9,2417.8,2.23100657]
["bitfinex-derivatives","ETHF0:USTF0",1726375163002,4.30257003,2417.9,2417.8,1.47964298]
["bitfinex-derivatives","ETHF0:USTF0",1726375163495,4.30257003,2417.9,2417.8,1.47964692]
["bitfinex-derivatives","ETHF0:USTF0",1726375163796,4.30257003,2417.9,2417.8,2.23100944]
["bitfinex-derivatives","ETHF0:USTF0",1726375164298,4.30257003,2417.9,2417.8,1.47964692]
["bitfinex-derivatives","ETHF0:USTF0",1726375165389,4.30269163,2417.9,2417.8,1.47964839]
["bitfinex-derivatives","ETHF0:USTF0",1726375165586,4.30269163,2417.9,2417.8,0.49363382]
["bitfinex-derivatives","ETHF0:USTF0",1726375165790,4.30269163,2417.9,2417.8,1.47962183]
["bitfinex-derivatives","ETHF0:USTF0",1726375166396,1.5977,2417.9,2417.8,0.98598504]
["bitfinex-derivatives","ETHF0:USTF0",1726375167101,4.30268815,2417.9,2417.8,1.47962273]
["bitfinex-derivatives","ETHF0:USTF0",1726375167798,4.30268815,2417.9,2417.8,1.47962023]
["bitfinex-derivatives","ETHF0:USTF0",1726375168495,1.5977,2417.9,2417.8,0.98598504]
["bitfinex-derivatives","ETHF0:USTF0",1726375168699,4.30270835,2417.9,2417.8,0.98598504]
["bitfinex-derivatives","ETHF0:USTF0",1726375168886,4.30270835,2417.9,2417.8,1.47962192]
["bitfinex-derivatives","ETHF0:USTF0",1726375169091,4.30270835,2417.9,2417.8,1.0100058]
["bitfinex-derivatives","ETHF0:USTF0",1726375169292,4.30270835,2417.9,2417.8,3.31419574]
["bitfinex-derivatives","ETHF0:USTF0",1726375169593,4.30270835,2417.9,2417.8,4.14039386]
["bitfinex-derivatives","ETHF0:USTF0",1726375169795,4.30270835,2417.9,2417.8,1.47960774]
["bitfinex-derivatives","ETHF0:USTF0",1726375170092,1.5977,2417.9,2417.8,0.98597811]
["bitfinex-derivatives","ETHF0:USTF0",1726375172597,1.5977,2417.9,2417.8,0.46960194]
["bitfinex-derivatives","ETHF0:USTF0",1726375172801,1.5977,2417.9,2417.8,0.51639149]
["bitfinex-derivatives","ETHF0:USTF0",1726375173009,1.5977,2417.9,2417.8,0.98600538]
["bitfinex-derivatives","ETHF0:USTF0",1726375174296,1.5977,2417.9,2417.8,1.39945538]
["bitfinex-derivatives","ETHF0:USTF0",1726375176308,1.5977,2417.9,2417.8,0.88306389]
["bitfinex-derivatives","ETHF0:USTF0",1726375176508,1.5977,2417.9,2417.8,0.9298424]
["bitfinex-derivatives","ETHF0:USTF0",1726375176713,1.5977,2417.9,2417.8,1.39945587]
["bitfinex-derivatives","ETHF0:USTF0",1726375180314,1.5977,2417.9,2417.8,0.9298424]
["bitfinex-derivatives","ETHF0:USTF0",1726375180707,1.5977,2417.9,2417.8,1.39945982]
["bitfinex-derivatives","ETHF0:USTF0",1726375181013,1.5977,2417.9,2417.8,1.39946034]
["bitfinex-derivatives","ETHF0:USTF0",1726375184006,1.5977,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375184316,1.5977,2417.9,2417.8,1.39944818]
["bitfinex-derivatives","ETHF0:USTF0",1726375184617,1.5977,2417.9,2417.8,0.98599818]
["bitfinex-derivatives","ETHF0:USTF0",1726375185504,1.5977,2417.9,2417.8,1.81254818]
["bitfinex-derivatives","ETHF0:USTF0",1726375186216,3.24098062,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726375186413,3.24098062,2418.1,2418.0,4.98939818]
["bitfinex-derivatives","ETHF0:USTF0",1726375186718,3.24098062,2418.1,2418.0,5.40281818]
["bitfinex-derivatives","ETHF0:USTF0",1726375187217,3.24098062,2418.1,2418.0,2.19501818]
["bitfinex-derivatives","ETHF0:USTF0",1726375188209,1.19,2418.2,2418.0,2.19501818]
["bitfinex-derivatives","ETHF0:USTF0",1726375188523,0.412,2418.1,2418.0,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726375188723,0.412,2418.1,2418.0,2.19493229]
["bitfinex-derivatives","ETHF0:USTF0",1726375189810,0.412,2418.1,2418.0,1.78151229]
["bitfinex-derivatives","ETHF0:USTF0",1726375190315,0.412,2418.1,2418.0,2.19493229]
["bitfinex-derivatives","ETHF0:USTF0",1726375191217,0.412,2418.1,2418.0,2.19492256]
["bitfinex-derivatives","ETHF0:USTF0",1726375191416,0.7909,2418.1,2418.0,1.72534486]
["bitfinex-derivatives","ETHF0:USTF0",1726375191612,0.7909,2418.1,2418.0,1.78149322]
["bitfinex-derivatives","ETHF0:USTF0",1726375191918,0.7909,2418.1,2418.0,1.37189586]
["bitfinex-derivatives","ETHF0:USTF0",1726375193819,0.7909,2418.1,2418.0,0.855571]
["bitfinex-derivatives","ETHF0:USTF0",1726375194522,0.7909,2418.1,2418.0,0.85557727]
["bitfinex-derivatives","ETHF0:USTF0",1726375194908,0.7909,2418.1,2418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726375195108,0.7909,2418.1,2418.0,0.85557558]
["bitfinex-derivatives","ETHF0:USTF0",1726375195312,0.7909,2418.1,2418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726375195713,0.7909,2418.1,2418.0,0.85557601]
["bitfinex-derivatives","ETHF0:USTF0",1726375196115,0.7909,2418.1,2418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726375199521,3.49440416,2418.1,2418.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726375202124,2.16263251,2418.1,2418.0,1.78531792]
["bitfinex-derivatives","ETHF0:USTF0",1726375202524,3.89350416,2418.2,2418.0,1.78531792]
["bitfinex-derivatives","ETHF0:USTF0",1726375202725,3.89350416,2418.2,2418.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726375203931,2.16179545,2418.1,2418.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726375204131,2.16179545,2418.1,2418.0,1.78530816]
["bitfinex-derivatives","ETHF0:USTF0",1726375204634,2.16171436,2418.1,2418.0,1.31574162]
["bitfinex-derivatives","ETHF0:USTF0",1726375204932,2.16171436,2418.1,2418.0,1.7853059]
["bitfinex-derivatives","ETHF0:USTF0",1726375206431,2.16171436,2418.1,2418.0,1.3718859]
["bitfinex-derivatives","ETHF0:USTF0",1726375206730,2.16171436,2418.1,2418.0,1.7853059]
["bitfinex-derivatives","ETHF0:USTF0",1726375207622,2.16171436,2418.1,2418.0,1.3718859]
["bitfinex-derivatives","ETHF0:USTF0",1726375208025,2.16171436,2418.1,2418.0,1.7853059]
["bitfinex-derivatives","ETHF0:USTF0",1726375208223,2.16171436,2418.1,2418.0,2.45898428]
["bitfinex-derivatives","ETHF0:USTF0",1726375208422,2.16171436,2418.1,2418.0,6.64093247]
["bitfinex-derivatives","ETHF0:USTF0",1726375208631,2.16171436,2418.1,2418.0,5.92049215]
["bitfinex-derivatives","ETHF0:USTF0",1726375208833,2.16171436,2418.2,2418.0,2.18579215]
["bitfinex-derivatives","ETHF0:USTF0",1726375209131,2.16171436,2418.1,2418.0,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726375209325,2.16171436,2418.1,2418.0,2.18580543]
["bitfinex-derivatives","ETHF0:USTF0",1726375209525,2.16171436,2418.1,2418.0,6.32100543]
["bitfinex-derivatives","ETHF0:USTF0",1726375210323,2.16171436,2418.2,2418.0,6.32100543]
["bitfinex-derivatives","ETHF0:USTF0",1726375210533,2.16171436,2418.1,2418.0,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726375210842,2.16171436,2418.1,2418.0,2.18579989]
["bitfinex-derivatives","ETHF0:USTF0",1726375211029,2.16171436,2418.1,2418.0,6.32099989]
["bitfinex-derivatives","ETHF0:USTF0",1726375211230,3.07790416,2418.3,2418.0,6.32099989]
["bitfinex-derivatives","ETHF0:USTF0",1726375211231,2.16171436,2418.2,2418.0,6.32099989]
["bitfinex-derivatives","ETHF0:USTF0",1726375211536,2.16171436,2418.2,2418.0,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726375212230,2.16171436,2418.1,2418.0,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726375212537,2.16171436,2418.1,2418.0,1.71623915]
["bitfinex-derivatives","ETHF0:USTF0",1726375212732,2.16171436,2418.2,2418.0,5.43801915]
["bitfinex-derivatives","ETHF0:USTF0",1726375212928,2.16171436,2418.2,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726375213130,2.16171436,2418.2,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375214839,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375215037,2.16171436,2418.1,2418.0,2.18581455]
["bitfinex-derivatives","ETHF0:USTF0",1726375215233,2.16171436,2418.2,2418.0,2.18581455]
["bitfinex-derivatives","ETHF0:USTF0",1726375215436,2.16171436,2418.2,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375216838,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375217039,2.16171436,2418.2,2418.0,2.18580315]
["bitfinex-derivatives","ETHF0:USTF0",1726375217333,2.16171436,2418.2,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375218730,4.26790416,2418.3,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375218731,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375218938,2.16171436,2418.1,2418.0,2.18580724]
["bitfinex-derivatives","ETHF0:USTF0",1726375219138,2.16171436,2418.2,2418.0,2.18580724]
["bitfinex-derivatives","ETHF0:USTF0",1726375219340,2.16171436,2418.2,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375219541,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375219836,2.16171436,2418.1,2418.0,1.71623221]
["bitfinex-derivatives","ETHF0:USTF0",1726375220038,4.26790416,2418.3,2418.0,1.71623221]
["bitfinex-derivatives","ETHF0:USTF0",1726375220039,2.16171436,2418.2,2418.0,2.18580056]
["bitfinex-derivatives","ETHF0:USTF0",1726375220240,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375220443,2.16171436,2418.1,2418.0,2.18581069]
["bitfinex-derivatives","ETHF0:USTF0",1726375221443,2.16171436,2418.1,2418.0,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726375221644,2.16171436,2418.1,2418.0,1.71623354]
["bitfinex-derivatives","ETHF0:USTF0",1726375221939,2.16171436,2418.1,2418.0,2.18580178]
["bitfinex-derivatives","ETHF0:USTF0",1726375222142,2.16171436,2418.1,2418.0,6.32100178]
["bitfinex-derivatives","ETHF0:USTF0",1726375222335,2.16171436,2418.1,2418.0,2.18580178]
["bitfinex-derivatives","ETHF0:USTF0",1726375222945,2.16171436,2418.1,2418.0,6.32100178]
["bitfinex-derivatives","ETHF0:USTF0",1726375223138,2.16171436,2418.1,2418.0,2.18581168]
["bitfinex-derivatives","ETHF0:USTF0",1726375223329,2.16171436,2418.1,2418.0,6.32101168]
["bitfinex-derivatives","ETHF0:USTF0",1726375223534,2.16171436,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375223745,2.16171436,2418.1,2418.0,6.32100866]
["bitfinex-derivatives","ETHF0:USTF0",1726375224643,2.16171436,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375224848,2.16171436,2418.1,2418.0,6.32100866]
["bitfinex-derivatives","ETHF0:USTF0",1726375225047,2.53511436,2418.1,2418.0,6.32100866]
["bitfinex-derivatives","ETHF0:USTF0",1726375225457,2.53511436,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375225745,2.91291436,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375227241,0.7512,2418.1,2418.0,3.27040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375227443,0.7512,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375228944,0.7512,2418.1,2418.0,3.27040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375229141,0.7512,2418.1,2418.0,2.18580866]
["bitfinex-derivatives","ETHF0:USTF0",1726375229340,0.7512,2418.1,2418.0,3.27040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375230050,2.91424858,2418.1,2418.0,3.27040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375230439,0.7512,2418.1,2418.0,3.27040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375230639,0.7512,2418.1,2418.0,2.28450368]
["bitfinex-derivatives","ETHF0:USTF0",1726375230842,0.7512,2418.1,2418.0,3.27040102]
["bitfinex-derivatives","ETHF0:USTF0",1726375231044,2.91427286,2418.1,2418.0,2.86990102]
["bitfinex-derivatives","ETHF0:USTF0",1726375231246,0.7512,2418.1,2418.0,3.36348204]
["bitfinex-derivatives","ETHF0:USTF0",1726375231549,0.7512,2418.1,2418.0,4.11478408]
["bitfinex-derivatives","ETHF0:USTF0",1726375231748,0.7512,2418.1,2418.0,3.36348204]
["bitfinex-derivatives","ETHF0:USTF0",1726375232143,2.91425438,2418.1,2418.0,4.94089547]
["bitfinex-derivatives","ETHF0:USTF0",1726375232447,0.7512,2418.1,2418.0,4.94089547]
["bitfinex-derivatives","ETHF0:USTF0",1726375232642,0.7512,2418.1,2418.0,4.11478582]
["bitfinex-derivatives","ETHF0:USTF0",1726375232844,0.7512,2418.1,2418.0,4.94090094]
["bitfinex-derivatives","ETHF0:USTF0",1726375234051,0.7512,2418.1,2418.0,4.11478582]
["bitfinex-derivatives","ETHF0:USTF0",1726375234253,0.7512,2418.1,2418.0,4.94090969]
["bitfinex-derivatives","ETHF0:USTF0",1726375234442,0.7512,2418.1,2418.0,4.14150791]
["bitfinex-derivatives","ETHF0:USTF0",1726375234748,2.3276,2418.1,2418.0,2.23079219]
["bitfinex-derivatives","ETHF0:USTF0",1726375234942,2.3276,2418.1,2418.0,3.31538745]
["bitfinex-derivatives","ETHF0:USTF0",1726375235347,2.3276,2418.1,2418.0,4.14150479]
["bitfinex-derivatives","ETHF0:USTF0",1726375235549,2.3276,2418.1,2418.0,1.89290204]
["bitfinex-derivatives","ETHF0:USTF0",1726375236552,2.3276,2418.1,2418.0,3.72880471]
["bitfinex-derivatives","ETHF0:USTF0",1726375236942,2.3276,2418.1,2418.0,3.72880229]
["bitfinex-derivatives","ETHF0:USTF0",1726375237250,2.3276,2418.1,2418.0,4.55492163]
["bitfinex-derivatives","ETHF0:USTF0",1726375237649,2.3276,2418.1,2418.0,1.8929023]
["bitfinex-derivatives","ETHF0:USTF0",1726375237855,2.3276,2418.1,2418.0,1.42333918]
["bitfinex-derivatives","ETHF0:USTF0",1726375238157,2.3276,2418.1,2418.0,1.89291191]
["bitfinex-derivatives","ETHF0:USTF0",1726375238646,2.3276,2418.1,2418.0,3.72881719]
["bitfinex-derivatives","ETHF0:USTF0",1726375238848,2.3276,2418.1,2418.0,1.89291191]
["bitfinex-derivatives","ETHF0:USTF0",1726375239044,2.3276,2418.1,2418.0,1.39932287]
["bitfinex-derivatives","ETHF0:USTF0",1726375239246,2.3276,2418.1,2418.0,1.89291367]
["bitfinex-derivatives","ETHF0:USTF0",1726375239445,2.3276,2418.1,2418.0,3.72882156]
["bitfinex-derivatives","ETHF0:USTF0",1726375239645,2.3276,2418.1,2418.0,2.64422788]
["bitfinex-derivatives","ETHF0:USTF0",1726375239845,2.3276,2418.1,2418.0,1.39932287]
["bitfinex-derivatives","ETHF0:USTF0",1726375240358,5.03110416,2418.1,2418.0,1.89291624]
["bitfinex-derivatives","ETHF0:USTF0",1726375240556,2.3276,2418.1,2418.0,2.64422995]
["bitfinex-derivatives","ETHF0:USTF0",1726375241255,5.03110416,2418.1,2418.0,2.64422995]
["bitfinex-derivatives","ETHF0:USTF0",1726375241455,2.3276,2418.1,2418.0,1.99160475]
["bitfinex-derivatives","ETHF0:USTF0",1726375241755,5.03110416,2418.1,2418.0,2.64422271]
["bitfinex-derivatives","ETHF0:USTF0",1726375242148,5.03110416,2418.1,2418.0,2.64422568]
["bitfinex-derivatives","ETHF0:USTF0",1726375242542,5.03110416,2418.1,2418.0,4.14152479]
["bitfinex-derivatives","ETHF0:USTF0",1726375242748,2.741,2418.1,2418.0,0.98589819]
["bitfinex-derivatives","ETHF0:USTF0",1726375243344,2.741,2418.1,2417.8,1.08459368]
["bitfinex-derivatives","ETHF0:USTF0",1726375243541,2.70422411,2418.0,2417.9,0.98595514]
["bitfinex-derivatives","ETHF0:USTF0",1726375244258,2.741,2418.1,2417.9,0.98595514]
["bitfinex-derivatives","ETHF0:USTF0",1726375244447,2.70396496,2418.0,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375244656,2.70396496,2418.0,2417.9,0.98597032]
["bitfinex-derivatives","ETHF0:USTF0",1726375244853,2.3676,2418.1,2417.9,0.98597032]
["bitfinex-derivatives","ETHF0:USTF0",1726375245156,2.3676,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375245353,2.70394519,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375245663,2.70394519,2417.9,2417.8,0.92982755]
["bitfinex-derivatives","ETHF0:USTF0",1726375245858,2.70394519,2417.9,2417.8,1.39943285]
["bitfinex-derivatives","ETHF0:USTF0",1726375246461,3.89394519,2418.0,2417.8,1.39943285]
["bitfinex-derivatives","ETHF0:USTF0",1726375246757,3.89394519,2418.0,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375249060,2.16240426,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375249248,2.16240426,2417.9,2417.8,2.51601495]
["bitfinex-derivatives","ETHF0:USTF0",1726375249556,2.16240426,2417.9,2417.8,2.98560745]
["bitfinex-derivatives","ETHF0:USTF0",1726375249753,2.16240426,2417.9,2417.8,2.51601305]
["bitfinex-derivatives","ETHF0:USTF0",1726375249949,2.16240426,2417.9,2417.8,2.98560491]
["bitfinex-derivatives","ETHF0:USTF0",1726375252156,2.16240426,2417.9,2417.8,2.46924186]
["bitfinex-derivatives","ETHF0:USTF0",1726375252562,2.16240426,2417.9,2417.8,2.98560535]
["bitfinex-derivatives","ETHF0:USTF0",1726375254655,2.16240426,2417.9,2417.8,1.79560535]
["bitfinex-derivatives","ETHF0:USTF0",1726375255957,2.16240426,2417.9,2417.8,0.88304186]
["bitfinex-derivatives","ETHF0:USTF0",1726375256167,2.16240426,2417.9,2417.8,1.3993992]
["bitfinex-derivatives","ETHF0:USTF0",1726375258564,2.16240426,2418.0,2417.8,1.3993992]
["bitfinex-derivatives","ETHF0:USTF0",1726375258766,3.46814519,2418.1,2417.9,0.9859492]
["bitfinex-derivatives","ETHF0:USTF0",1726375258960,3.46814519,2418.1,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375259167,2.16203622,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726375259667,2.16203622,2417.9,2417.8,1.39939767]
["bitfinex-derivatives","ETHF0:USTF0",1726375261770,2.16203622,2417.9,2417.8,0.9298163]
["bitfinex-derivatives","ETHF0:USTF0",1726375262067,2.16203622,2417.9,2417.8,1.39941287]
["bitfinex-derivatives","ETHF0:USTF0",1726375262270,2.16203622,2417.9,2417.8,1.86900944]
["bitfinex-derivatives","ETHF0:USTF0",1726375262459,2.16203622,2417.9,2417.8,1.39941287]
["bitfinex-derivatives","ETHF0:USTF0",1726375262657,2.16203622,2417.9,2417.8,0.98596287]
["bitfinex-derivatives","ETHF0:USTF0",1726375263059,2.57203622,2417.9,2417.8,0.98596287]
["bitfinex-derivatives","ETHF0:USTF0",1726375264070,2.57203622,2417.9,2417.8,1.39941287]
["bitfinex-derivatives","ETHF0:USTF0",1726375264464,3.76203622,2417.9,2417.8,0.98596287]
["bitfinex-derivatives","ETHF0:USTF0",1726375265264,3.76203622,2417.9,2417.8,1.39942217]
["bitfinex-derivatives","ETHF0:USTF0",1726375265469,3.76203622,2417.9,2417.8,0.98597901]
["bitfinex-derivatives","ETHF0:USTF0",1726375265769,1.6,2417.9,2417.8,0.46960341]
["bitfinex-derivatives","ETHF0:USTF0",1726375265966,4.71738519,2417.9,2417.8,0.46960301]
["bitfinex-derivatives","ETHF0:USTF0",1726375266164,4.71738519,2417.9,2417.6,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726375266363,3.73750565,2417.8,2417.7,0.98601519]
["bitfinex-derivatives","ETHF0:USTF0",1726375266564,4.12850565,2417.8,2417.7,0.46961949]
["bitfinex-derivatives","ETHF0:USTF0",1726375266764,4.12850565,2417.8,2417.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1726375266765,8.29229519,2417.8,2417.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1726375266963,2.16127919,2417.6,2417.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1726375267164,2.16127919,2417.6,2417.5,1.4955538]
["bitfinex-derivatives","ETHF0:USTF0",1726375267375,2.56627919,2417.6,2417.5,1.4955538]
["bitfinex-derivatives","ETHF0:USTF0",1726375268273,2.56627919,2417.6,2417.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1726375268475,2.56627919,2417.6,2417.5,0.97913122]
["bitfinex-derivatives","ETHF0:USTF0",1726375268673,2.56627919,2417.6,2417.5,1.49556607]
["bitfinex-derivatives","ETHF0:USTF0",1726375268980,2.56627919,2417.6,2417.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1726375269169,0.405,2417.6,2417.5,0.56563915]
["bitfinex-derivatives","ETHF0:USTF0",1726375269369,2.56627919,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375271176,0.405,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375272380,2.56627919,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375272568,0.405,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375272968,2.56627919,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375273262,0.405,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375274271,2.56627919,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375283578,2.97975919,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375284684,0.41357,2417.1,2417.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726375284983,0.41365,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375285184,2.26898738,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375285382,1.5632,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375285678,6.11525,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375285882,6.11525,2416.6,2416.1,1.08459368]
["bitfinex-derivatives","ETHF0:USTF0",1726375285883,14.65013477,2416.6,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375286186,2.26816317,2416.4,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375286374,1.19,2416.4,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375286980,1.19,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375286981,1.19,2416.4,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375287177,1.19,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375287379,1.07816317,2416.4,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375287688,1.61724475,2416.5,2416.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726375287689,1.07816317,2416.5,2416.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726375287885,1.07816317,2416.5,2416.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726375288879,1.9401,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375288880,1.45136317,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375289182,1.07816317,2416.8,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726375289387,1.07816317,2416.8,2416.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726375289588,1.07816317,2416.8,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375290079,2.26816317,2416.9,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375292876,1.19,2416.9,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375293084,2.26816317,2416.9,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375293587,1.19,2416.9,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375294492,1.19,2416.8,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375298787,0.3837,2416.7,2416.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726375299185,0.3837,2416.7,2416.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726375311902,1.87236317,2417.0,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375312208,1.87236317,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726375312209,0.799,2417.0,2416.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726375312405,0.799,2417.0,2416.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726375313011,1.989,2417.0,2416.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726375316711,1.989,2417.0,2416.7,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1726375318112,3.06716317,2417.0,2416.7,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1726375318416,3.06716317,2417.0,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375321107,3.06716317,2417.0,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375321418,3.06716317,2417.0,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375322603,3.06716317,2417.0,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375322818,3.06716317,2417.0,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375323121,1.07816317,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726375324014,1.07816317,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375324207,1.07816317,2416.9,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375325821,1.07816317,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726375327220,1.61724475,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726375327516,1.61724475,2416.9,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375327718,1.07874531,2416.8,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375329215,1.61724475,2416.8,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375330512,1.61724475,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375330711,1.61724475,2416.8,2416.7,0.93020145]
["bitfinex-derivatives","ETHF0:USTF0",1726375330919,1.61724475,2416.8,2416.7,4.60772988]
["bitfinex-derivatives","ETHF0:USTF0",1726375331317,1.61724475,2416.8,2416.7,1.39992988]
["bitfinex-derivatives","ETHF0:USTF0",1726375331520,1.61724475,2416.8,2416.7,4.60772988]
["bitfinex-derivatives","ETHF0:USTF0",1726375333622,1.61724475,2416.8,2416.7,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726375333922,1.61724475,2416.8,2416.7,9.46559917]
["bitfinex-derivatives","ETHF0:USTF0",1726375334119,1.08012227,2416.8,2416.7,13.11868563]
["bitfinex-derivatives","ETHF0:USTF0",1726375334324,1.08012227,2416.8,2416.7,14.88224367]
["bitfinex-derivatives","ETHF0:USTF0",1726375334511,1.08012227,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726375334711,1.08030712,2416.9,2416.8,4.14253307]
["bitfinex-derivatives","ETHF0:USTF0",1726375335020,2.15797477,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726375335221,1.62033528,2417.0,2416.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726375335418,2.15797477,2417.1,2416.9,1.79324653]
["bitfinex-derivatives","ETHF0:USTF0",1726375335613,1.62034764,2417.0,2416.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726375335814,1.62034764,2417.0,2416.9,1.79325094]
["bitfinex-derivatives","ETHF0:USTF0",1726375336225,1.62034764,2417.0,2416.9,5.00105094]
["bitfinex-derivatives","ETHF0:USTF0",1726375337515,1.62034764,2417.0,2416.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726375337710,1.62034764,2417.0,2416.9,5.00103763]
["bitfinex-derivatives","ETHF0:USTF0",1726375341126,2.00984764,2417.0,2416.9,4.48450366]
["bitfinex-derivatives","ETHF0:USTF0",1726375341731,2.00984764,2417.0,2416.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726375342322,2.00984764,2417.0,2416.9,4.48450825]
["bitfinex-derivatives","ETHF0:USTF0",1726375342532,2.00984764,2417.0,2416.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726375342826,2.00984764,2417.0,2416.9,5.00103736]
["bitfinex-derivatives","ETHF0:USTF0",1726375344135,2.00984764,2417.0,2416.9,5.00102946]
["bitfinex-derivatives","ETHF0:USTF0",1726375344724,2.00984764,2417.0,2416.9,5.00103047]
["bitfinex-derivatives","ETHF0:USTF0",1726375345227,2.00984764,2417.0,2416.9,4.48449982]
["bitfinex-derivatives","ETHF0:USTF0",1726375345625,2.00984764,2417.0,2416.9,5.00103147]
["bitfinex-derivatives","ETHF0:USTF0",1726375346523,2.00984764,2417.0,2416.9,5.00102072]
["bitfinex-derivatives","ETHF0:USTF0",1726375347626,2.00984764,2417.0,2416.9,4.48449982]
["bitfinex-derivatives","ETHF0:USTF0",1726375347822,2.00984764,2417.0,2416.9,5.00101451]
["bitfinex-derivatives","ETHF0:USTF0",1726375349532,2.00984764,2417.0,2416.9,1.79321451]
["bitfinex-derivatives","ETHF0:USTF0",1726375350739,2.00984764,2417.0,2416.9,1.32352051]
["bitfinex-derivatives","ETHF0:USTF0",1726375350921,2.00984764,2417.0,2416.9,1.79321423]
["bitfinex-derivatives","ETHF0:USTF0",1726375354138,2.00984764,2417.0,2416.9,1.27669372]
["bitfinex-derivatives","ETHF0:USTF0",1726375354331,2.00984764,2417.0,2416.9,1.32351739]
["bitfinex-derivatives","ETHF0:USTF0",1726375354525,2.00984764,2417.0,2416.9,1.79320984]
["bitfinex-derivatives","ETHF0:USTF0",1726375355233,0.3895,2417.0,2416.9,1.79320984]
["bitfinex-derivatives","ETHF0:USTF0",1726375355821,2.01060257,2417.0,2416.9,1.79320984]
["bitfinex-derivatives","ETHF0:USTF0",1726375356232,0.3895,2417.0,2416.9,2.87767326]
["bitfinex-derivatives","ETHF0:USTF0",1726375356434,2.54747477,2417.0,2416.9,1.79320984]
["bitfinex-derivatives","ETHF0:USTF0",1726375356829,2.54747477,2417.0,2416.9,4.19400984]
["bitfinex-derivatives","ETHF0:USTF0",1726375357028,2.54747477,2417.0,2416.9,4.09109245]
["bitfinex-derivatives","ETHF0:USTF0",1726375357342,2.95587477,2417.0,2416.9,4.19402371]
["bitfinex-derivatives","ETHF0:USTF0",1726375357524,4.68564604,2417.0,2416.7,1.49808342]
["bitfinex-derivatives","ETHF0:USTF0",1726375357836,1.62133732,2416.8,2416.7,1.49808342]
["bitfinex-derivatives","ETHF0:USTF0",1726375358039,1.62132823,2416.8,2416.7,1.49808342]
["bitfinex-derivatives","ETHF0:USTF0",1726375358245,2.55448309,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726375358542,2.55448309,2416.9,2416.8,0.93018124]
["bitfinex-derivatives","ETHF0:USTF0",1726375358836,2.55448309,2416.9,2416.8,1.39990959]
["bitfinex-derivatives","ETHF0:USTF0",1726375361834,2.55448309,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375363035,0.3927,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375363636,2.55430817,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375363838,2.55427905,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375364037,2.55428137,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375364239,0.3927,2416.9,2416.8,1.39991953]
["bitfinex-derivatives","ETHF0:USTF0",1726375365430,0.3927,2416.9,2416.8,0.98629953]
["bitfinex-derivatives","ETHF0:USTF0",1726375366529,0.3927,2416.9,2416.8,0.46972835]
["bitfinex-derivatives","ETHF0:USTF0",1726375366727,0.3927,2416.9,2416.8,0.98630662]
["bitfinex-derivatives","ETHF0:USTF0",1726375366931,0.3927,2416.9,2416.8,0.46972835]
["bitfinex-derivatives","ETHF0:USTF0",1726375367639,0.3927,2416.9,2416.8,0.98630933]
["bitfinex-derivatives","ETHF0:USTF0",1726375368134,0.3927,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375368342,2.16163086,2416.8,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375368642,2.16163086,2416.8,2416.7,1.39994239]
["bitfinex-derivatives","ETHF0:USTF0",1726375369035,2.16163086,2416.8,2416.7,0.9302088]
["bitfinex-derivatives","ETHF0:USTF0",1726375369441,2.16163086,2416.8,2416.7,1.39994784]
["bitfinex-derivatives","ETHF0:USTF0",1726375369637,2.16163086,2416.8,2416.7,1.86968161]
["bitfinex-derivatives","ETHF0:USTF0",1726375371440,2.16163086,2416.8,2416.7,1.45605161]
["bitfinex-derivatives","ETHF0:USTF0",1726375372945,2.16163086,2416.8,2416.7,1.45605595]
["bitfinex-derivatives","ETHF0:USTF0",1726375373151,2.16163086,2416.8,2416.7,0.98631691]
["bitfinex-derivatives","ETHF0:USTF0",1726375373850,2.16163086,2416.8,2416.7,0.5165788]
["bitfinex-derivatives","ETHF0:USTF0",1726375374043,2.16163086,2416.8,2416.7,0.98632034]
["bitfinex-derivatives","ETHF0:USTF0",1726375379852,2.16163086,2416.8,2416.7,0.46974154]
["bitfinex-derivatives","ETHF0:USTF0",1726375380150,2.16163086,2416.8,2416.7,0.93022488]
["bitfinex-derivatives","ETHF0:USTF0",1726375380445,2.16163086,2416.8,2416.7,1.39996099]
["bitfinex-derivatives","ETHF0:USTF0",1726375382351,2.16163086,2416.8,2416.7,1.3999613]
["bitfinex-derivatives","ETHF0:USTF0",1726375385944,2.16163086,2416.8,2416.7,1.39996443]
["bitfinex-derivatives","ETHF0:USTF0",1726375386853,3.74433086,2416.9,2416.7,1.39996443]
["bitfinex-derivatives","ETHF0:USTF0",1726375387060,3.74433086,2416.9,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375387248,3.74433086,2416.9,2416.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726375387249,2.16163086,2416.8,2416.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726375387449,3.74433086,2416.9,2416.7,2.21255928]
["bitfinex-derivatives","ETHF0:USTF0",1726375387648,3.74433086,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375388045,2.55433086,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375388248,2.16163086,2416.8,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375388443,2.55433086,2416.9,2416.7,2.21255138]
["bitfinex-derivatives","ETHF0:USTF0",1726375388656,2.55433086,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375390860,2.16163086,2416.8,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375391058,2.16163086,2416.8,2416.7,2.21255632]
["bitfinex-derivatives","ETHF0:USTF0",1726375391960,2.55433086,2416.9,2416.7,2.21255632]
["bitfinex-derivatives","ETHF0:USTF0",1726375392158,2.55433086,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375392359,2.16163086,2416.8,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375392556,2.16163086,2416.8,2416.7,2.21254942]
["bitfinex-derivatives","ETHF0:USTF0",1726375392963,2.16163086,2416.8,2416.7,1.74281784]
["bitfinex-derivatives","ETHF0:USTF0",1726375393264,2.16163086,2416.8,2416.7,2.21255325]
["bitfinex-derivatives","ETHF0:USTF0",1726375393955,2.55433086,2416.9,2416.7,2.21255325]
["bitfinex-derivatives","ETHF0:USTF0",1726375394156,0.3927,2416.9,2416.8,0.98630807]
["bitfinex-derivatives","ETHF0:USTF0",1726375394360,0.3927,2416.9,2416.8,0.98631172]
["bitfinex-derivatives","ETHF0:USTF0",1726375394763,0.3927,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375395056,0.3927,2416.9,2416.8,0.46973682]
["bitfinex-derivatives","ETHF0:USTF0",1726375395256,0.3927,2416.9,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375395562,2.16188076,2416.8,2416.7,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1726375395770,2.16188076,2416.8,2416.7,2.21254678]
["bitfinex-derivatives","ETHF0:USTF0",1726375396355,2.16188076,2416.8,2416.7,3.2970102]
["bitfinex-derivatives","ETHF0:USTF0",1726375396555,2.16188076,2416.8,2416.7,2.21254678]
["bitfinex-derivatives","ETHF0:USTF0",1726375397561,2.16188076,2416.8,2416.7,3.2970102]
["bitfinex-derivatives","ETHF0:USTF0",1726375397960,2.16188076,2416.8,2416.7,2.21254678]
["bitfinex-derivatives","ETHF0:USTF0",1726375398165,2.16188076,2416.8,2416.7,3.2970102]
["bitfinex-derivatives","ETHF0:USTF0",1726375398359,2.16188076,2416.8,2416.7,3.7907983]
["bitfinex-derivatives","ETHF0:USTF0",1726375398565,2.16188076,2416.8,2416.7,3.2970102]
["bitfinex-derivatives","ETHF0:USTF0",1726375398866,2.16188076,2416.8,2416.7,3.79080184]
["bitfinex-derivatives","ETHF0:USTF0",1726375399067,2.16188076,2416.8,2416.7,4.54237012]
["bitfinex-derivatives","ETHF0:USTF0",1726375399467,2.16188076,2416.8,2416.7,5.36888582]
["bitfinex-derivatives","ETHF0:USTF0",1726375399862,2.16188076,2416.8,2416.7,2.31070342]
["bitfinex-derivatives","ETHF0:USTF0",1726375400262,2.16188076,2416.8,2416.7,4.14757052]
["bitfinex-derivatives","ETHF0:USTF0",1726375400569,2.16188076,2416.8,2416.7,5.36885872]
["bitfinex-derivatives","ETHF0:USTF0",1726375400775,2.16188076,2416.8,2416.7,5.36888882]
["bitfinex-derivatives","ETHF0:USTF0",1726375401861,2.16188076,2416.8,2416.7,4.90323342]
["bitfinex-derivatives","ETHF0:USTF0",1726375402065,2.16188076,2416.8,2416.7,5.27543124]
["bitfinex-derivatives","ETHF0:USTF0",1726375402274,2.16188076,2416.8,2416.7,7.83978018]
["bitfinex-derivatives","ETHF0:USTF0",1726375402663,2.16188076,2416.8,2416.7,7.8397952]
["bitfinex-derivatives","ETHF0:USTF0",1726375403073,3.09044604,2416.9,2416.7,7.8397952]
["bitfinex-derivatives","ETHF0:USTF0",1726375403279,3.09044604,2416.9,2416.8,0.98628805]
["bitfinex-derivatives","ETHF0:USTF0",1726375403780,3.09044604,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375403971,3.09044604,2416.9,2416.8,1.48008959]
["bitfinex-derivatives","ETHF0:USTF0",1726375404171,3.09044604,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375404367,3.09044604,2416.9,2416.8,1.48008965]
["bitfinex-derivatives","ETHF0:USTF0",1726375404568,3.09044604,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375405276,3.09730703,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375405672,3.0973156,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375406267,3.0973156,2416.9,2416.8,1.39992089]
["bitfinex-derivatives","ETHF0:USTF0",1726375407078,0.3927,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375407375,3.0974222,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375407573,3.09741796,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375407772,3.09741796,2416.9,2416.8,1.39992089]
["bitfinex-derivatives","ETHF0:USTF0",1726375407976,3.09741796,2416.9,2416.8,1.89371009]
["bitfinex-derivatives","ETHF0:USTF0",1726375408170,3.09741796,2416.9,2416.8,2.64527641]
["bitfinex-derivatives","ETHF0:USTF0",1726375408370,3.09741796,2416.9,2416.8,1.89371328]
["bitfinex-derivatives","ETHF0:USTF0",1726375408578,3.09741796,2416.9,2416.8,1.39992089]
["bitfinex-derivatives","ETHF0:USTF0",1726375408772,0.3927,2416.9,2416.8,1.39992089]
["bitfinex-derivatives","ETHF0:USTF0",1726375409074,1.5827,2416.9,2416.8,0.98630089]
["bitfinex-derivatives","ETHF0:USTF0",1726375409276,6.1339,2416.9,2416.5,1.49812342]
["bitfinex-derivatives","ETHF0:USTF0",1726375409468,2.1634461,2416.6,2416.5,1.08446342]
["bitfinex-derivatives","ETHF0:USTF0",1726375409772,2.70431596,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726375409977,2.70421795,2416.7,2416.6,0.98637886]
["bitfinex-derivatives","ETHF0:USTF0",1726375410169,1.19,2416.8,2416.6,0.98637886]
["bitfinex-derivatives","ETHF0:USTF0",1726375410478,2.70369462,2416.7,2416.5,1.08446342]
["bitfinex-derivatives","ETHF0:USTF0",1726375410783,2.70369462,2416.7,2416.6,0.51662064]
["bitfinex-derivatives","ETHF0:USTF0",1726375410984,2.70369462,2416.7,2416.6,1.03323898]
["bitfinex-derivatives","ETHF0:USTF0",1726375411274,2.70369462,2416.7,2416.6,1.50300534]
["bitfinex-derivatives","ETHF0:USTF0",1726375411484,2.70369462,2416.7,2416.6,1.91665534]
["bitfinex-derivatives","ETHF0:USTF0",1726375412175,2.70369462,2416.7,2416.6,1.50300534]
["bitfinex-derivatives","ETHF0:USTF0",1726375412682,2.70369462,2416.7,2416.6,1.91665534]
["bitfinex-derivatives","ETHF0:USTF0",1726375413271,2.70369462,2416.7,2416.6,0.88341636]
["bitfinex-derivatives","ETHF0:USTF0",1726375413976,2.70369462,2416.7,2416.6,1.40004416]
["bitfinex-derivatives","ETHF0:USTF0",1726375414178,2.70369462,2416.7,2416.4,1.49814342]
["bitfinex-derivatives","ETHF0:USTF0",1726375414481,2.16237708,2416.6,2416.5,0.98640541]
["bitfinex-derivatives","ETHF0:USTF0",1726375414778,2.70369462,2416.7,2416.5,0.98640541]
["bitfinex-derivatives","ETHF0:USTF0",1726375414981,2.16229228,2416.6,2416.4,1.49814342]
["bitfinex-derivatives","ETHF0:USTF0",1726375415277,2.16213108,2416.6,2416.5,0.98640007]
["bitfinex-derivatives","ETHF0:USTF0",1726375417476,2.16213108,2416.6,2416.4,1.49814342]
["bitfinex-derivatives","ETHF0:USTF0",1726375417678,2.16213108,2416.6,2416.5,0.51662804]
["bitfinex-derivatives","ETHF0:USTF0",1726375417883,2.16213108,2416.6,2416.5,0.98639294]
["bitfinex-derivatives","ETHF0:USTF0",1726375421285,2.16213108,2416.6,2416.5,0.4697649]
["bitfinex-derivatives","ETHF0:USTF0",1726375421483,2.16213108,2416.6,2416.5,0.51662541]
["bitfinex-derivatives","ETHF0:USTF0",1726375421683,2.16213108,2416.6,2416.5,0.98638863]
["bitfinex-derivatives","ETHF0:USTF0",1726375422483,2.16213108,2416.6,2416.5,1.40005863]
["bitfinex-derivatives","ETHF0:USTF0",1726375423090,2.54363108,2416.6,2416.5,1.40005863]
["bitfinex-derivatives","ETHF0:USTF0",1726375424284,2.54363108,2416.6,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726375424485,1.62088271,2416.5,2416.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726375424684,1.62088271,2416.5,2416.4,0.93031799]
["bitfinex-derivatives","ETHF0:USTF0",1726375425185,1.62088271,2416.5,2416.4,1.40008952]
["bitfinex-derivatives","ETHF0:USTF0",1726375427286,1.62088271,2416.5,2416.4,2.48455294]
["bitfinex-derivatives","ETHF0:USTF0",1726375427686,1.62088271,2416.5,2416.4,2.97837133]
["bitfinex-derivatives","ETHF0:USTF0",1726375427994,1.62088271,2416.5,2416.4,2.97837031]
["bitfinex-derivatives","ETHF0:USTF0",1726375428195,1.62088271,2416.5,2416.4,4.55655182]
["bitfinex-derivatives","ETHF0:USTF0",1726375428395,1.62088271,2416.5,2416.4,2.48455294]
["bitfinex-derivatives","ETHF0:USTF0",1726375428587,1.62088271,2416.5,2416.4,1.40008952]
["bitfinex-derivatives","ETHF0:USTF0",1726375429186,1.62088271,2416.5,2416.4,4.55653837]
["bitfinex-derivatives","ETHF0:USTF0",1726375429490,1.62088271,2416.5,2416.4,3.72997772]
["bitfinex-derivatives","ETHF0:USTF0",1726375429686,1.62088271,2416.5,2416.4,3.23616518]
["bitfinex-derivatives","ETHF0:USTF0",1726375429881,1.62088271,2416.5,2416.4,3.7299841]
["bitfinex-derivatives","ETHF0:USTF0",1726375430082,1.62088271,2416.5,2416.4,2.97837083]
["bitfinex-derivatives","ETHF0:USTF0",1726375430290,1.62088271,2416.5,2416.4,2.48455294]
["bitfinex-derivatives","ETHF0:USTF0",1726375430594,1.62088271,2416.5,2416.4,1.40008952]
["bitfinex-derivatives","ETHF0:USTF0",1726375431290,1.62088271,2416.5,2416.4,2.01478141]
["bitfinex-derivatives","ETHF0:USTF0",1726375431496,1.08055403,2416.5,2416.4,3.8049333]
["bitfinex-derivatives","ETHF0:USTF0",1726375431695,1.08055403,2416.5,2416.4,4.55653828]
["bitfinex-derivatives","ETHF0:USTF0",1726375432389,1.62088271,2416.5,2416.4,4.55654828]
["bitfinex-derivatives","ETHF0:USTF0",1726375432693,1.62088271,2416.5,2416.4,4.55654658]
["bitfinex-derivatives","ETHF0:USTF0",1726375434592,1.0805671,2416.5,2416.4,9.70183684]
["bitfinex-derivatives","ETHF0:USTF0",1726375434787,1.0805671,2416.5,2416.4,5.48935251]
["bitfinex-derivatives","ETHF0:USTF0",1726375434984,1.0805671,2416.5,2416.4,10.92402241]
["bitfinex-derivatives","ETHF0:USTF0",1726375435283,1.0805671,2416.5,2416.4,11.6755954]
["bitfinex-derivatives","ETHF0:USTF0",1726375436501,1.0805671,2416.5,2416.4,17.6755954]
["bitfinex-derivatives","ETHF0:USTF0",1726375437194,1.08059551,2416.6,2416.4,17.2619054]
["bitfinex-derivatives","ETHF0:USTF0",1726375437399,1.08059551,2416.6,2416.5,11.13338758]
["bitfinex-derivatives","ETHF0:USTF0",1726375437602,2.16213108,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375437799,2.16213108,2416.8,2416.7,1.39995861]
["bitfinex-derivatives","ETHF0:USTF0",1726375441500,2.16213108,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375441795,2.16213108,2416.8,2416.7,0.93021906]
["bitfinex-derivatives","ETHF0:USTF0",1726375442099,2.16213108,2416.8,2416.7,1.39995296]
["bitfinex-derivatives","ETHF0:USTF0",1726375442895,2.16213108,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375442896,1.19,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375443099,3.35142299,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375443403,2.16142299,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375443699,2.16142299,2416.7,2416.6,4.19413973]
["bitfinex-derivatives","ETHF0:USTF0",1726375443897,2.16142299,2416.7,2416.6,4.13804434]
["bitfinex-derivatives","ETHF0:USTF0",1726375444097,2.16142299,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375444300,2.16142299,2416.8,2416.7,1.79068003]
["bitfinex-derivatives","ETHF0:USTF0",1726375447398,2.16142299,2416.8,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375453207,2.16233471,2416.8,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375453914,2.16235693,2416.8,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375454906,2.1624343,2416.8,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375455109,2.16243383,2416.8,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375455412,4.28699462,2416.9,2416.7,0.98634003]
["bitfinex-derivatives","ETHF0:USTF0",1726375455612,4.28699462,2416.9,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375455818,2.16241847,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375456014,4.28699462,2416.9,2416.7,1.39992979]
["bitfinex-derivatives","ETHF0:USTF0",1726375456215,2.16242397,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375456512,2.16242397,2416.8,2416.7,0.98629515]
["bitfinex-derivatives","ETHF0:USTF0",1726375456716,4.28699462,2416.9,2416.7,0.98629515]
["bitfinex-derivatives","ETHF0:USTF0",1726375456914,4.28699462,2416.9,2416.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726375457112,2.16240344,2416.7,2416.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726375457414,2.16240344,2416.7,2416.6,4.09117639]
["bitfinex-derivatives","ETHF0:USTF0",1726375457612,2.16240344,2416.7,2416.6,1.39995709]
["bitfinex-derivatives","ETHF0:USTF0",1726375460816,2.16240344,2416.7,2416.6,2.48465979]
["bitfinex-derivatives","ETHF0:USTF0",1726375461013,2.16240344,2416.7,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375461218,2.16240344,2416.7,2416.6,0.93022267]
["bitfinex-derivatives","ETHF0:USTF0",1726375461416,2.16240344,2416.7,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375461627,2.16240344,2416.7,2416.6,1.39995975]
["bitfinex-derivatives","ETHF0:USTF0",1726375462121,2.16240344,2416.7,2416.6,1.86969653]
["bitfinex-derivatives","ETHF0:USTF0",1726375462317,2.16240344,2416.7,2416.6,2.95439965]
["bitfinex-derivatives","ETHF0:USTF0",1726375462519,2.16240344,2416.7,2416.6,3.91793528]
["bitfinex-derivatives","ETHF0:USTF0",1726375462714,2.16240344,2416.7,2416.6,3.91792667]
["bitfinex-derivatives","ETHF0:USTF0",1726375462914,2.16240344,2416.7,2416.6,3.91792653]
["bitfinex-derivatives","ETHF0:USTF0",1726375463115,2.16240344,2416.7,2416.6,2.33943403]
["bitfinex-derivatives","ETHF0:USTF0",1726375463516,2.16240344,2416.7,2416.6,1.39996155]
["bitfinex-derivatives","ETHF0:USTF0",1726375463916,2.16240344,2416.7,2416.6,2.48466425]
["bitfinex-derivatives","ETHF0:USTF0",1726375464123,2.16240344,2416.7,2416.6,3.73002293]
["bitfinex-derivatives","ETHF0:USTF0",1726375464325,2.16240344,2416.7,2416.6,4.5565408]
["bitfinex-derivatives","ETHF0:USTF0",1726375464522,2.16240344,2416.7,2416.6,1.4983427]
["bitfinex-derivatives","ETHF0:USTF0",1726375464726,2.16240344,2416.7,2416.6,2.50870931]
["bitfinex-derivatives","ETHF0:USTF0",1726375464916,2.16240344,2416.7,2416.6,3.80495343]
["bitfinex-derivatives","ETHF0:USTF0",1726375465115,2.16240344,2416.7,2416.6,3.73001224]
["bitfinex-derivatives","ETHF0:USTF0",1726375465324,2.16240344,2416.7,2416.6,3.73001229]
["bitfinex-derivatives","ETHF0:USTF0",1726375466323,2.16240344,2416.7,2416.6,4.55653378]
["bitfinex-derivatives","ETHF0:USTF0",1726375467029,2.16240344,2416.7,2416.6,6.93781229]
["bitfinex-derivatives","ETHF0:USTF0",1726375467630,2.16240344,2416.7,2416.6,7.76434113]
["bitfinex-derivatives","ETHF0:USTF0",1726375469032,2.56400344,2416.7,2416.6,7.76434113]
["bitfinex-derivatives","ETHF0:USTF0",1726375471626,2.56400344,2416.7,2416.6,7.35070113]
["bitfinex-derivatives","ETHF0:USTF0",1726375471825,3.34520344,2416.7,2416.6,7.35070113]
["bitfinex-derivatives","ETHF0:USTF0",1726375472027,3.34520344,2416.7,2416.6,7.35070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375473535,1.1828,2416.7,2416.6,7.35070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375473731,3.346126,2416.7,2416.6,7.35070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375474129,3.34612438,2416.7,2416.6,7.35070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375474326,1.1828,2416.7,2416.6,7.35070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375474923,0.4016,2416.7,2416.6,8.54070846]
["bitfinex-derivatives","ETHF0:USTF0",1726375475125,1.6228131,2416.8,2416.6,15.48579049]
["bitfinex-derivatives","ETHF0:USTF0",1726375475330,2.16345672,2416.9,2416.7,3.88803628]
["bitfinex-derivatives","ETHF0:USTF0",1726375475628,2.16345672,2416.8,2416.7,1.08542279]
["bitfinex-derivatives","ETHF0:USTF0",1726375475833,2.16345672,2416.8,2416.7,3.71125628]
["bitfinex-derivatives","ETHF0:USTF0",1726375476034,2.16345672,2416.8,2416.7,9.07012306]
["bitfinex-derivatives","ETHF0:USTF0",1726375476736,2.16345672,2416.8,2416.7,4.93252231]
["bitfinex-derivatives","ETHF0:USTF0",1726375478239,2.16345672,2416.8,2416.7,4.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1726375478442,2.16345672,2416.8,2416.7,4.14352455]
["bitfinex-derivatives","ETHF0:USTF0",1726375478835,3.10749462,2416.9,2416.7,4.14352455]
["bitfinex-derivatives","ETHF0:USTF0",1726375479034,3.10749462,2416.9,2416.8,0.986292]
["bitfinex-derivatives","ETHF0:USTF0",1726375479539,3.10814594,2416.9,2416.8,0.986292]
["bitfinex-derivatives","ETHF0:USTF0",1726375480338,0.4038,2416.9,2416.8,0.986292]
["bitfinex-derivatives","ETHF0:USTF0",1726375481939,0.4038,2416.9,2416.6,4.70687279]
["bitfinex-derivatives","ETHF0:USTF0",1726375482243,2.16360755,2416.7,2416.6,4.70687279]
["bitfinex-derivatives","ETHF0:USTF0",1726375482440,2.16360755,2416.7,2416.6,7.79334549]
["bitfinex-derivatives","ETHF0:USTF0",1726375482748,2.16360755,2416.7,2416.6,9.3923563]
["bitfinex-derivatives","ETHF0:USTF0",1726375483137,2.16360755,2416.7,2416.6,13.5299563]
["bitfinex-derivatives","ETHF0:USTF0",1726375483336,2.70450944,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375483337,2.16360755,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375483543,2.16360755,2416.8,2416.7,5.8069868]
["bitfinex-derivatives","ETHF0:USTF0",1726375484740,2.16360755,2416.8,2416.7,5.80683253]
["bitfinex-derivatives","ETHF0:USTF0",1726375486545,2.16360755,2416.8,2416.7,8.60099253]
["bitfinex-derivatives","ETHF0:USTF0",1726375486741,2.70450944,2416.9,2416.7,6.26602033]
["bitfinex-derivatives","ETHF0:USTF0",1726375486936,2.70450944,2416.9,2416.8,0.98629966]
["bitfinex-derivatives","ETHF0:USTF0",1726375488857,2.70450944,2416.9,2416.8,0.98629982]
["bitfinex-derivatives","ETHF0:USTF0",1726375492754,2.70450944,2416.9,2416.8,0.51656894]
["bitfinex-derivatives","ETHF0:USTF0",1726375492952,2.70450944,2416.9,2416.8,0.98629551]
["bitfinex-derivatives","ETHF0:USTF0",1726375493248,3.10920944,2416.9,2416.8,0.98629551]
["bitfinex-derivatives","ETHF0:USTF0",1726375495946,3.10920944,2416.9,2416.8,0.46972657]
["bitfinex-derivatives","ETHF0:USTF0",1726375496138,3.10920944,2416.9,2416.8,0.51656848]
["bitfinex-derivatives","ETHF0:USTF0",1726375496139,4.29920944,2416.9,2416.8,0.51656848]
["bitfinex-derivatives","ETHF0:USTF0",1726375496337,1.5947,2416.9,2416.8,0.98629602]
["bitfinex-derivatives","ETHF0:USTF0",1726375496749,4.29824124,2416.9,2416.8,0.98629602]
["bitfinex-derivatives","ETHF0:USTF0",1726375497552,5.7323,2416.9,2416.8,0.98629602]
["bitfinex-derivatives","ETHF0:USTF0",1726375497752,5.7323,2416.9,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726375498050,2.70343261,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726375498257,2.70343261,2416.7,2416.6,1.40001663]
["bitfinex-derivatives","ETHF0:USTF0",1726375499358,2.70343261,2416.7,2416.6,0.46975723]
["bitfinex-derivatives","ETHF0:USTF0",1726375499549,2.70343261,2416.7,2416.6,0.51660923]
["bitfinex-derivatives","ETHF0:USTF0",1726375499748,2.70343261,2416.7,2416.6,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1726375499948,2.70343261,2416.8,2416.6,0.98636097]
["bitfinex-derivatives","ETHF0:USTF0",1726375500151,0.7893,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726375500358,1.192,2416.7,2416.6,0.9863568]
["bitfinex-derivatives","ETHF0:USTF0",1726375500858,3.89543261,2416.7,2416.6,0.9863568]
["bitfinex-derivatives","ETHF0:USTF0",1726375501049,5.08543261,2416.7,2416.6,0.9863568]
["bitfinex-derivatives","ETHF0:USTF0",1726375501249,9.22303261,2416.7,2416.6,0.9863568]
["bitfinex-derivatives","ETHF0:USTF0",1726375501458,9.22305252,2416.7,2416.6,0.4697718]
["bitfinex-derivatives","ETHF0:USTF0",1726375501757,9.22305252,2416.7,2416.4,1.08556329]
["bitfinex-derivatives","ETHF0:USTF0",1726375501958,2.1626303,2416.5,2416.4,1.08556329]
["bitfinex-derivatives","ETHF0:USTF0",1726375502157,2.1626303,2416.5,2416.4,2.9226421]
["bitfinex-derivatives","ETHF0:USTF0",1726375502458,2.1626303,2416.5,2416.4,3.67427456]
["bitfinex-derivatives","ETHF0:USTF0",1726375502651,2.1626303,2416.5,2416.4,4.55773476]
["bitfinex-derivatives","ETHF0:USTF0",1726375503259,2.1626303,2416.5,2416.4,3.73114253]
["bitfinex-derivatives","ETHF0:USTF0",1726375503459,2.1626303,2416.5,2416.4,3.73113756]
["bitfinex-derivatives","ETHF0:USTF0",1726375503660,2.1626303,2416.6,2416.4,4.55774966]
["bitfinex-derivatives","ETHF0:USTF0",1726375503854,2.16192741,2416.6,2416.5,0.98641058]
["bitfinex-derivatives","ETHF0:USTF0",1726375504056,5.08545252,2416.7,2416.5,0.98641058]
["bitfinex-derivatives","ETHF0:USTF0",1726375504258,5.08545252,2416.7,2416.4,1.49925329]
["bitfinex-derivatives","ETHF0:USTF0",1726375504458,2.16178279,2416.6,2416.5,0.98640373]
["bitfinex-derivatives","ETHF0:USTF0",1726375504851,2.16181748,2416.6,2416.5,0.98640373]
["bitfinex-derivatives","ETHF0:USTF0",1726375505052,5.08545252,2416.7,2416.5,0.98640373]
["bitfinex-derivatives","ETHF0:USTF0",1726375505362,5.08545252,2416.7,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375505559,5.08545252,2416.7,2416.5,1.39610743]
["bitfinex-derivatives","ETHF0:USTF0",1726375505754,2.16169704,2416.6,2416.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726375505949,2.16169704,2416.6,2416.5,1.39610959]
["bitfinex-derivatives","ETHF0:USTF0",1726375506857,2.16169704,2416.6,2416.5,0.98640959]
["bitfinex-derivatives","ETHF0:USTF0",1726375507059,5.08545252,2416.7,2416.5,0.98640959]
["bitfinex-derivatives","ETHF0:USTF0",1726375507259,2.16153159,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375507562,2.16153159,2416.6,2416.5,0.98640965]
["bitfinex-derivatives","ETHF0:USTF0",1726375508664,2.16153159,2416.6,2416.5,0.98641116]
["bitfinex-derivatives","ETHF0:USTF0",1726375509058,4.68275252,2416.7,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375509265,2.1612809,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375509462,2.1612809,2416.6,2416.4,1.40011169]
["bitfinex-derivatives","ETHF0:USTF0",1726375509765,2.1612809,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375510162,2.1612809,2416.6,2416.5,0.46977094]
["bitfinex-derivatives","ETHF0:USTF0",1726375510359,2.1612809,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375510561,3.3512809,2416.5,2416.3,1.49526329]
["bitfinex-derivatives","ETHF0:USTF0",1726375510760,0.3784,2416.4,2416.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726375510963,0.3784,2416.4,2416.3,1.80984127]
["bitfinex-derivatives","ETHF0:USTF0",1726375510964,2.9262809,2416.4,2416.3,1.80984127]
["bitfinex-derivatives","ETHF0:USTF0",1726375511161,2.9262809,2416.4,2416.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726375511569,2.9262809,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726375512165,0.765,2416.4,2416.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726375512371,1.62023888,2416.2,2416.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726375512771,1.62023888,2416.2,2416.1,1.33011868]
["bitfinex-derivatives","ETHF0:USTF0",1726375513060,1.62023888,2416.2,2416.1,1.79992823]
["bitfinex-derivatives","ETHF0:USTF0",1726375513267,1.62023888,2416.2,2416.1,1.28324698]
["bitfinex-derivatives","ETHF0:USTF0",1726375513662,1.62023888,2416.2,2416.1,0.86951698]
["bitfinex-derivatives","ETHF0:USTF0",1726375513857,1.62023888,2416.2,2416.1,0.46981698]
["bitfinex-derivatives","ETHF0:USTF0",1726375514057,2.16031851,2416.2,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375514365,1.07960436,2416.0,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375514558,1.07959831,2416.0,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375515465,2.80940655,2416.1,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375515666,1.07896579,2416.0,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375517068,1.07896579,2416.1,2415.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726375517270,1.07896579,2416.0,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375517458,1.07896579,2416.1,2415.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726375523163,1.07896579,2416.1,2415.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726375523164,0.4014,2416.0,2415.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726375532181,0.4014,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375532373,0.7981,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726375532873,0.4014,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726375533479,2.26896579,2416.2,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726375533669,2.26896579,2416.2,2416.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726375534272,0.4008,2416.1,2416.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726375534480,0.801,2416.1,2416.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726375534874,1.991,2416.1,2415.8,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726375535178,3.06996579,2416.1,2415.8,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726375535482,1.19,2415.9,2415.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726375535684,0.3911,2415.8,2415.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726375535982,1.9577,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375539081,17.46501851,2415.8,2415.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726375539282,4.82398803,2415.5,2415.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726375539484,4.82398803,2415.5,2415.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1726375539485,1.19,2415.3,2415.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726375539685,2.2673718,2415.3,2415.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1726375540178,2.2673718,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375540375,2.2673718,2415.3,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726375541172,2.2673718,2415.3,2414.9,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726375541481,1.19,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375541682,1.19,2415.0,2414.9,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726375542678,1.19,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375542878,1.19,2415.1,2415.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726375543080,1.19,2415.1,2415.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726375543385,1.19,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375543586,1.19,2415.1,2414.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726375543587,0.4047,2415.0,2414.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726375543785,0.4047,2415.0,2414.9,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1726375544082,1.19,2415.1,2414.9,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1726375544386,1.19,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726375544693,1.19,2415.1,2414.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726375544694,1.19,2415.1,2414.9,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1726375546572,1.19,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726375547083,1.19,2415.1,2414.9,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1726375547287,1.19,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726375552293,0.4047,2415.2,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726375552482,0.4047,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726375552880,1.1733718,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726375553195,1.1441,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726375554296,1.0773718,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375554597,1.19,2416.2,2416.1,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726375554780,1.19,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375555384,0.4097,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375555580,0.4097,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375556795,0.4097,2416.3,2416.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726375557388,0.4097,2416.3,2416.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726375557689,1.5997,2416.3,2416.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726375560586,1.5997,2416.3,2416.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726375560789,1.5997,2416.3,2416.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726375562189,1.5997,2416.3,2416.1,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1726375562395,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375564604,1.5997,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375564995,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375566094,1.5997,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375566296,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375567099,1.5997,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375567503,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375570098,1.5997,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375570306,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375570492,1.5997,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375570806,1.5997,2416.3,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375571406,1.5997,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375571602,0.4097,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375571804,0.4097,2416.3,2416.1,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1726375572307,0.4097,2416.3,2416.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726375572510,1.5997,2416.3,2416.1,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726375573607,1.5997,2416.3,2416.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726375574907,1.5997,2416.3,2416.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726375575110,1.5997,2416.3,2416.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726375575497,0.4097,2416.3,2416.1,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726375576111,0.4097,2416.3,2416.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726375576505,1.5647,2416.5,2416.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726375576703,1.9611,2416.5,2416.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726375576912,1.9611,2416.5,2416.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726375577809,2.37477,2416.5,2416.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726375578411,1.9611,2416.5,2416.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726375581300,1.9611,2416.5,2416.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726375581506,1.19,2416.4,2416.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726375581911,1.19,2416.4,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375582119,1.19,2416.2,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375582615,1.5876,2416.2,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375585617,1.5876,2416.2,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726375585812,1.5876,2416.2,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726375586119,1.5876,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375588622,1.5876,2416.2,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375590509,1.5876,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375592324,0.3976,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375594614,1.4749718,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375596521,2.01378803,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375597021,2.01378803,2416.2,2416.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726375597022,3.20378803,2416.2,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375597221,1.07789847,2416.1,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375597620,1.61618803,2416.1,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375598426,1.61618803,2416.1,2416.0,1.78297442]
["bitfinex-derivatives","ETHF0:USTF0",1726375598620,2.16031851,2416.1,2416.0,1.78297442]
["bitfinex-derivatives","ETHF0:USTF0",1726375599826,2.16031851,2416.1,2416.0,2.86853771]
["bitfinex-derivatives","ETHF0:USTF0",1726375600322,2.16031851,2416.1,2416.0,4.94089681]
["bitfinex-derivatives","ETHF0:USTF0",1726375601023,2.1603017,2416.1,2416.0,1.78297442]
["bitfinex-derivatives","ETHF0:USTF0",1726375601234,4.29105252,2416.2,2416.0,1.78297442]
["bitfinex-derivatives","ETHF0:USTF0",1726375601434,4.29105252,2416.2,2416.1,0.98652442]
["bitfinex-derivatives","ETHF0:USTF0",1726375601729,3.10105252,2416.2,2416.1,0.98652442]
["bitfinex-derivatives","ETHF0:USTF0",1726375602427,3.10105252,2416.2,2416.1,0.5167151]
["bitfinex-derivatives","ETHF0:USTF0",1726375602929,3.10105252,2416.2,2416.1,0.98653619]
["bitfinex-derivatives","ETHF0:USTF0",1726375603524,3.10105252,2416.2,2416.1,0.98654793]
["bitfinex-derivatives","ETHF0:USTF0",1726375603921,3.10105252,2416.2,2416.1,0.98654497]
["bitfinex-derivatives","ETHF0:USTF0",1726375604327,3.10105252,2416.2,2416.1,0.98654601]
["bitfinex-derivatives","ETHF0:USTF0",1726375605229,3.10105252,2416.2,2416.1,0.46982109]
["bitfinex-derivatives","ETHF0:USTF0",1726375605429,3.10105252,2416.2,2416.1,0.98654729]
["bitfinex-derivatives","ETHF0:USTF0",1726375605621,3.10105252,2416.2,2416.1,0.98654896]
["bitfinex-derivatives","ETHF0:USTF0",1726375607223,3.10105252,2416.2,2416.1,0.46982109]
["bitfinex-derivatives","ETHF0:USTF0",1726375607932,3.10105252,2416.2,2416.1,0.98654416]
["bitfinex-derivatives","ETHF0:USTF0",1726375608233,3.10105252,2416.2,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375608437,2.15993577,2416.1,2416.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726375608624,2.15993577,2416.1,2416.0,1.78300485]
["bitfinex-derivatives","ETHF0:USTF0",1726375609325,2.15993577,2416.1,2416.0,1.88201329]
["bitfinex-derivatives","ETHF0:USTF0",1726375609537,0.3976,2416.2,2416.0,2.89261985]
["bitfinex-derivatives","ETHF0:USTF0",1726375609538,2.55753577,2416.2,2416.0,2.89261985]
["bitfinex-derivatives","ETHF0:USTF0",1726375609832,2.55753577,2416.2,2416.1,0.51671546]
["bitfinex-derivatives","ETHF0:USTF0",1726375610335,2.55753577,2416.2,2416.1,0.9865354]
["bitfinex-derivatives","ETHF0:USTF0",1726375610839,2.55753577,2416.2,2416.1,4.1943354]
["bitfinex-derivatives","ETHF0:USTF0",1726375611028,2.15993577,2416.2,2416.1,4.6080754]
["bitfinex-derivatives","ETHF0:USTF0",1726375611224,2.15993577,2416.2,2416.1,7.7659002]
["bitfinex-derivatives","ETHF0:USTF0",1726375611827,2.15993577,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375612029,1.62013553,2416.3,2416.2,10.89567943]
["bitfinex-derivatives","ETHF0:USTF0",1726375612233,1.62013553,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726375612427,1.08014602,2416.4,2416.3,18.0919065]
["bitfinex-derivatives","ETHF0:USTF0",1726375612734,1.08014602,2416.4,2416.3,23.24970746]
["bitfinex-derivatives","ETHF0:USTF0",1726375613236,1.08014602,2416.4,2416.3,22.4596012]
["bitfinex-derivatives","ETHF0:USTF0",1726375613534,1.08014602,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375613734,1.08014602,2416.5,2416.4,11.05930331]
["bitfinex-derivatives","ETHF0:USTF0",1726375613935,1.07955352,2416.5,2416.4,11.86711297]
["bitfinex-derivatives","ETHF0:USTF0",1726375614132,1.62013553,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726375614336,1.62013553,2416.6,2416.5,1.4002054]
["bitfinex-derivatives","ETHF0:USTF0",1726375614530,1.62013553,2416.6,2416.5,5.9457054]
["bitfinex-derivatives","ETHF0:USTF0",1726375615827,2.81013553,2416.6,2416.5,5.1249354]
["bitfinex-derivatives","ETHF0:USTF0",1726375616027,4.3978,2416.6,2416.0,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1726375616324,1.61844829,2416.2,2416.1,0.98649007]
["bitfinex-derivatives","ETHF0:USTF0",1726375616530,1.61844829,2416.2,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375617036,1.61844829,2416.2,2416.1,0.51667336]
["bitfinex-derivatives","ETHF0:USTF0",1726375617238,2.15793105,2416.2,2416.1,0.46980669]
["bitfinex-derivatives","ETHF0:USTF0",1726375617439,2.15793105,2416.3,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375617737,1.61843544,2416.1,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375617929,1.61843544,2416.1,2416.0,1.40027995]
["bitfinex-derivatives","ETHF0:USTF0",1726375618125,1.61843544,2416.1,2416.0,5.53947995]
["bitfinex-derivatives","ETHF0:USTF0",1726375620125,1.61843544,2416.1,2416.0,5.06965929]
["bitfinex-derivatives","ETHF0:USTF0",1726375620340,1.61843544,2416.1,2416.0,5.53946884]
["bitfinex-derivatives","ETHF0:USTF0",1726375622632,1.61843544,2416.1,2416.0,5.06965929]
["bitfinex-derivatives","ETHF0:USTF0",1726375622832,1.61843544,2416.1,2416.0,5.53948175]
["bitfinex-derivatives","ETHF0:USTF0",1726375623029,1.61843544,2416.1,2416.0,5.02277246]
["bitfinex-derivatives","ETHF0:USTF0",1726375623241,1.61843544,2416.1,2416.0,5.5394895]
["bitfinex-derivatives","ETHF0:USTF0",1726375624537,1.61843544,2416.1,2416.0,5.9276895]
["bitfinex-derivatives","ETHF0:USTF0",1726375626340,1.61843544,2416.1,2416.0,0.90491556]
["bitfinex-derivatives","ETHF0:USTF0",1726375626545,1.61843544,2416.1,2416.0,1.37473673]
["bitfinex-derivatives","ETHF0:USTF0",1726375627042,1.61843544,2416.1,2416.0,0.98653673]
["bitfinex-derivatives","ETHF0:USTF0",1726375627431,1.61843544,2416.1,2416.0,1.40029673]
["bitfinex-derivatives","ETHF0:USTF0",1726375628037,2.00673544,2416.1,2416.0,1.40029673]
["bitfinex-derivatives","ETHF0:USTF0",1726375628448,2.00673544,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726375628842,2.00673544,2416.1,2415.8,5.10346923]
["bitfinex-derivatives","ETHF0:USTF0",1726375629146,2.426539,2416.0,2415.9,5.5259281]
["bitfinex-derivatives","ETHF0:USTF0",1726375629839,2.426539,2416.0,2415.9,9.14839756]
["bitfinex-derivatives","ETHF0:USTF0",1726375630143,2.426539,2416.0,2415.9,5.52594686]
["bitfinex-derivatives","ETHF0:USTF0",1726375630740,2.426539,2416.0,2415.9,9.66514686]
["bitfinex-derivatives","ETHF0:USTF0",1726375630942,2.426539,2416.0,2415.9,10.07891686]
["bitfinex-derivatives","ETHF0:USTF0",1726375632742,1.618339,2416.0,2415.9,10.07891686]
["bitfinex-derivatives","ETHF0:USTF0",1726375632934,1.618339,2416.0,2415.9,10.47991686]
["bitfinex-derivatives","ETHF0:USTF0",1726375633340,1.618339,2416.0,2415.9,9.9631759]
["bitfinex-derivatives","ETHF0:USTF0",1726375633940,1.618339,2416.0,2415.9,10.01007246]
["bitfinex-derivatives","ETHF0:USTF0",1726375634346,1.618339,2416.0,2415.9,10.47990716]
["bitfinex-derivatives","ETHF0:USTF0",1726375636953,1.618339,2416.0,2415.9,10.01006882]
["bitfinex-derivatives","ETHF0:USTF0",1726375637152,1.618339,2416.0,2415.9,10.47990136]
["bitfinex-derivatives","ETHF0:USTF0",1726375638055,2.006639,2416.1,2415.9,10.47990136]
["bitfinex-derivatives","ETHF0:USTF0",1726375638254,1.07881608,2416.0,2415.9,5.35413623]
["bitfinex-derivatives","ETHF0:USTF0",1726375638450,1.618339,2416.0,2415.9,6.34069491]
["bitfinex-derivatives","ETHF0:USTF0",1726375638651,1.618339,2416.0,2415.9,10.47989491]
["bitfinex-derivatives","ETHF0:USTF0",1726375639454,1.07880939,2416.0,2415.9,10.47989491]
["bitfinex-derivatives","ETHF0:USTF0",1726375640356,1.07880939,2416.0,2415.9,9.9631658]
["bitfinex-derivatives","ETHF0:USTF0",1726375640657,1.07880939,2416.0,2415.9,9.49333623]
["bitfinex-derivatives","ETHF0:USTF0",1726375640860,1.07880939,2416.0,2415.9,10.47986427]
["bitfinex-derivatives","ETHF0:USTF0",1726375643955,1.07880939,2416.0,2415.9,10.01003959]
["bitfinex-derivatives","ETHF0:USTF0",1726375644157,1.07880939,2416.0,2415.9,10.47985169]
["bitfinex-derivatives","ETHF0:USTF0",1726375644363,1.07880939,2416.0,2415.9,11.15314833]
["bitfinex-derivatives","ETHF0:USTF0",1726375644655,1.07880939,2416.0,2415.9,11.69392427]
["bitfinex-derivatives","ETHF0:USTF0",1726375644851,1.07880939,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726375645058,1.07880939,2416.1,2416.0,5.0696627]
["bitfinex-derivatives","ETHF0:USTF0",1726375645250,1.07880939,2416.1,2416.0,5.53947426]
["bitfinex-derivatives","ETHF0:USTF0",1726375645651,1.07880939,2416.1,2416.0,6.62416349]
["bitfinex-derivatives","ETHF0:USTF0",1726375645846,1.07880939,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375646151,1.07880939,2416.2,2416.1,1.40025426]
["bitfinex-derivatives","ETHF0:USTF0",1726375646456,1.618339,2416.2,2416.1,2.07120349]
["bitfinex-derivatives","ETHF0:USTF0",1726375646656,0.8155,2416.3,2416.1,2.07120349]
["bitfinex-derivatives","ETHF0:USTF0",1726375646657,0.8155,2416.3,2416.1,0.98651426]
["bitfinex-derivatives","ETHF0:USTF0",1726375646952,2.97343105,2416.3,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375647158,1.61819589,2416.1,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375647357,1.61819589,2416.1,2416.0,1.42436318]
["bitfinex-derivatives","ETHF0:USTF0",1726375647561,1.61819589,2416.1,2416.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726375647752,1.61819589,2416.1,2416.0,1.89418493]
["bitfinex-derivatives","ETHF0:USTF0",1726375649564,1.61819589,2416.1,2416.0,6.03338493]
["bitfinex-derivatives","ETHF0:USTF0",1726375649765,1.61819589,2416.1,2416.0,7.11807416]
["bitfinex-derivatives","ETHF0:USTF0",1726375650968,1.61819589,2416.1,2416.0,2.48497013]
["bitfinex-derivatives","ETHF0:USTF0",1726375651162,1.61819589,2416.1,2416.0,2.97885396]
["bitfinex-derivatives","ETHF0:USTF0",1726375652965,1.61819589,2416.1,2416.0,2.9788439]
["bitfinex-derivatives","ETHF0:USTF0",1726375654757,1.61819589,2416.1,2416.0,2.48496191]
["bitfinex-derivatives","ETHF0:USTF0",1726375655166,1.61819589,2416.1,2416.0,2.9788578]
["bitfinex-derivatives","ETHF0:USTF0",1726375655371,1.61819589,2416.1,2416.0,3.44867275]
["bitfinex-derivatives","ETHF0:USTF0",1726375655665,1.61819589,2416.1,2416.0,2.97885686]
["bitfinex-derivatives","ETHF0:USTF0",1726375656567,1.61819589,2416.1,2416.0,1.40027174]
["bitfinex-derivatives","ETHF0:USTF0",1726375658259,1.61819589,2416.1,2416.0,1.40027193]
["bitfinex-derivatives","ETHF0:USTF0",1726375658478,1.61819589,2416.1,2416.0,0.93045698]
["bitfinex-derivatives","ETHF0:USTF0",1726375658761,1.61819589,2416.1,2416.0,1.40027314]
["bitfinex-derivatives","ETHF0:USTF0",1726375660161,1.61819589,2416.1,2416.0,3.4725915]
["bitfinex-derivatives","ETHF0:USTF0",1726375660366,1.61819589,2416.1,2416.0,1.40027314]
["bitfinex-derivatives","ETHF0:USTF0",1726375660575,2.15793105,2416.2,2416.0,1.40027314]
["bitfinex-derivatives","ETHF0:USTF0",1726375660776,2.15793105,2416.2,2416.1,0.98652314]
["bitfinex-derivatives","ETHF0:USTF0",1726375661071,2.15793105,2416.2,2416.1,1.40026314]
["bitfinex-derivatives","ETHF0:USTF0",1726375661372,2.15793105,2416.2,2416.1,0.98652314]
["bitfinex-derivatives","ETHF0:USTF0",1726375661676,2.69741381,2416.2,2416.1,0.98652314]
["bitfinex-derivatives","ETHF0:USTF0",1726375662464,2.69741381,2416.2,2416.0,1.49843923]
["bitfinex-derivatives","ETHF0:USTF0",1726375662669,2.69741381,2416.2,2416.1,0.5167136]
["bitfinex-derivatives","ETHF0:USTF0",1726375662873,2.69741381,2416.2,2416.1,0.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1726375663071,2.69741381,2416.2,2416.1,1.40027375]
["bitfinex-derivatives","ETHF0:USTF0",1726375664670,3.5153744,2416.3,2416.1,2.23214905]
["bitfinex-derivatives","ETHF0:USTF0",1726375664875,0.8155,2416.3,2416.2,4.19430193]
["bitfinex-derivatives","ETHF0:USTF0",1726375665077,0.8155,2416.3,2416.2,4.68817587]
["bitfinex-derivatives","ETHF0:USTF0",1726375665273,2.97553633,2416.3,2416.2,6.26654686]
["bitfinex-derivatives","ETHF0:USTF0",1726375665468,2.97553633,2416.3,2416.2,4.19430193]
["bitfinex-derivatives","ETHF0:USTF0",1726375665675,2.97553633,2416.3,2416.2,4.19429647]
["bitfinex-derivatives","ETHF0:USTF0",1726375665874,0.8155,2416.3,2416.2,4.19429647]
["bitfinex-derivatives","ETHF0:USTF0",1726375666081,2.97536979,2416.3,2416.2,0.5166899]
["bitfinex-derivatives","ETHF0:USTF0",1726375666280,2.97536979,2416.3,2416.2,0.98649103]
["bitfinex-derivatives","ETHF0:USTF0",1726375666482,2.57186979,2416.3,2416.2,3.67490026]
["bitfinex-derivatives","ETHF0:USTF0",1726375666777,2.0318951,2416.3,2416.2,7.52957009]
["bitfinex-derivatives","ETHF0:USTF0",1726375666977,2.0318951,2416.3,2416.2,8.31961263]
["bitfinex-derivatives","ETHF0:USTF0",1726375667280,2.0318951,2416.3,2416.2,7.5294689]
["bitfinex-derivatives","ETHF0:USTF0",1726375668282,2.0318951,2416.3,2416.2,6.98661753]
["bitfinex-derivatives","ETHF0:USTF0",1726375668577,2.0318951,2416.3,2416.2,6.98614136]
["bitfinex-derivatives","ETHF0:USTF0",1726375668777,2.0318951,2416.3,2416.2,5.6428615]
["bitfinex-derivatives","ETHF0:USTF0",1726375668983,2.0318951,2416.3,2416.2,6.98614475]
["bitfinex-derivatives","ETHF0:USTF0",1726375670477,1.49125282,2416.3,2416.2,6.98614475]
["bitfinex-derivatives","ETHF0:USTF0",1726375671386,1.49125282,2416.3,2416.2,6.98582028]
["bitfinex-derivatives","ETHF0:USTF0",1726375671580,0.412,2416.3,2416.2,5.7474607]
["bitfinex-derivatives","ETHF0:USTF0",1726375672475,1.49124161,2416.3,2416.2,8.9552607]
["bitfinex-derivatives","ETHF0:USTF0",1726375673385,1.49124161,2416.3,2416.2,7.61197745]
["bitfinex-derivatives","ETHF0:USTF0",1726375673580,1.49124161,2416.3,2416.2,4.52606306]
["bitfinex-derivatives","ETHF0:USTF0",1726375673783,1.49124161,2416.3,2416.2,7.76528883]
["bitfinex-derivatives","ETHF0:USTF0",1726375674178,2.0318951,2416.3,2416.2,4.19422927]
["bitfinex-derivatives","ETHF0:USTF0",1726375674789,0.412,2416.3,2416.2,4.19422927]
["bitfinex-derivatives","ETHF0:USTF0",1726375675987,2.03056588,2416.3,2416.2,4.19422927]
["bitfinex-derivatives","ETHF0:USTF0",1726375677182,2.03056588,2416.3,2416.2,0.98642927]
["bitfinex-derivatives","ETHF0:USTF0",1726375677380,2.03056588,2416.3,2416.2,3.67757914]
["bitfinex-derivatives","ETHF0:USTF0",1726375677582,2.03056588,2416.3,2416.2,4.19424588]
["bitfinex-derivatives","ETHF0:USTF0",1726375678684,0.412,2416.3,2416.2,0.46977914]
["bitfinex-derivatives","ETHF0:USTF0",1726375678883,2.03057362,2416.3,2416.2,4.19425576]
["bitfinex-derivatives","ETHF0:USTF0",1726375679593,0.412,2416.3,2416.2,4.19425576]
["bitfinex-derivatives","ETHF0:USTF0",1726375681197,0.412,2416.3,2416.2,4.19425501]
["bitfinex-derivatives","ETHF0:USTF0",1726375682996,0.412,2416.3,2416.2,4.60797501]
["bitfinex-derivatives","ETHF0:USTF0",1726375684188,2.03065111,2416.3,2416.2,4.60797501]
["bitfinex-derivatives","ETHF0:USTF0",1726375684395,2.03065111,2416.3,2416.2,5.80177501]
["bitfinex-derivatives","ETHF0:USTF0",1726375684604,2.03065111,2416.3,2416.2,7.38082693]
["bitfinex-derivatives","ETHF0:USTF0",1726375685502,2.03065111,2416.3,2416.2,8.13247323]
["bitfinex-derivatives","ETHF0:USTF0",1726375685801,2.03065111,2416.3,2416.2,6.88697724]
["bitfinex-derivatives","ETHF0:USTF0",1726375686292,2.03065111,2416.3,2416.2,6.47337724]
["bitfinex-derivatives","ETHF0:USTF0",1726375686494,2.03065111,2416.3,2416.2,6.9672306]
["bitfinex-derivatives","ETHF0:USTF0",1726375686794,2.03065111,2416.3,2416.2,5.38817501]
["bitfinex-derivatives","ETHF0:USTF0",1726375688304,2.03065111,2416.3,2416.2,4.91838631]
["bitfinex-derivatives","ETHF0:USTF0",1726375688600,2.03065111,2416.3,2416.2,5.38815972]
["bitfinex-derivatives","ETHF0:USTF0",1726375689199,2.03065111,2416.3,2416.2,6.32772726]
["bitfinex-derivatives","ETHF0:USTF0",1726375689502,2.03065111,2416.3,2416.2,5.13380726]
["bitfinex-derivatives","ETHF0:USTF0",1726375690298,0.412,2416.3,2416.2,5.13380726]
["bitfinex-derivatives","ETHF0:USTF0",1726375690688,2.03089572,2416.3,2416.2,5.13380726]
["bitfinex-derivatives","ETHF0:USTF0",1726375691201,0.412,2416.3,2416.2,5.13380726]
["bitfinex-derivatives","ETHF0:USTF0",1726375691799,2.03089335,2416.3,2416.2,4.61715134]
["bitfinex-derivatives","ETHF0:USTF0",1726375691991,2.03089335,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375692193,0.412,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375692390,2.0308701,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375693302,0.412,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375693702,2.03091396,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375694102,2.03091396,2416.3,2416.2,1.92601284]
["bitfinex-derivatives","ETHF0:USTF0",1726375694303,2.03091396,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375695304,0.412,2416.3,2416.2,5.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1726375695801,0.412,2416.3,2416.2,5.13381325]
["bitfinex-derivatives","ETHF0:USTF0",1726375696002,2.57186979,2416.3,2416.2,5.13381325]
["bitfinex-derivatives","ETHF0:USTF0",1726375697105,6.71026979,2416.3,2416.2,5.13381325]
["bitfinex-derivatives","ETHF0:USTF0",1726375697310,7.6639844,2416.3,2416.2,4.1473676]
["bitfinex-derivatives","ETHF0:USTF0",1726375697510,8.8539844,2416.3,2416.2,4.1473676]
["bitfinex-derivatives","ETHF0:USTF0",1726375697809,8.4402744,2416.3,2416.2,4.1473676]
["bitfinex-derivatives","ETHF0:USTF0",1726375698201,8.4402744,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375699006,8.8539844,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375699213,6.15411,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375699510,9.36191,2416.3,2416.2,0.98653501]
["bitfinex-derivatives","ETHF0:USTF0",1726375699710,9.36191,2416.3,2416.2,0.51671243]
["bitfinex-derivatives","ETHF0:USTF0",1726375700005,9.36191,2416.3,2416.2,0.98655444]
["bitfinex-derivatives","ETHF0:USTF0",1726375700409,9.36191,2416.3,2415.9,1.49897223]
["bitfinex-derivatives","ETHF0:USTF0",1726375700605,2.55372215,2416.2,2416.0,0.98655555]
["bitfinex-derivatives","ETHF0:USTF0",1726375700812,2.55372215,2416.2,2416.1,0.98655555]
["bitfinex-derivatives","ETHF0:USTF0",1726375705310,6.69292215,2416.2,2416.1,0.98655555]
["bitfinex-derivatives","ETHF0:USTF0",1726375706198,6.69292215,2416.2,2416.1,1.40029555]
["bitfinex-derivatives","ETHF0:USTF0",1726375706401,6.69292215,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375706606,6.69292215,2416.2,2416.1,0.93046458]
["bitfinex-derivatives","ETHF0:USTF0",1726375706915,6.69292215,2416.2,2416.1,1.40029154]
["bitfinex-derivatives","ETHF0:USTF0",1726375707611,6.69292215,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726375707807,6.69292215,2416.2,2416.1,0.93046224]
["bitfinex-derivatives","ETHF0:USTF0",1726375708016,6.69292215,2416.2,2416.1,23.22652163]
["bitfinex-derivatives","ETHF0:USTF0",1726375708017,1.07917907,2416.2,2416.1,23.22652163]
["bitfinex-derivatives","ETHF0:USTF0",1726375708211,1.07917907,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726375708409,1.07917907,2416.3,2416.2,5.84608746]
["bitfinex-derivatives","ETHF0:USTF0",1726375708616,1.07917907,2416.4,2416.3,4.93387719]
["bitfinex-derivatives","ETHF0:USTF0",1726375708919,1.07917907,2416.4,2416.3,7.11704027]
["bitfinex-derivatives","ETHF0:USTF0",1726375709211,1.07917907,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726375709509,1.07917907,2416.5,2416.4,6.93779252]
["bitfinex-derivatives","ETHF0:USTF0",1726375709715,1.46737907,2416.5,2416.4,7.76439758]
["bitfinex-derivatives","ETHF0:USTF0",1726375709909,1.46737907,2416.5,2416.4,6.93779252]
["bitfinex-derivatives","ETHF0:USTF0",1726375710112,1.46737907,2416.5,2416.4,7.32451256]
["bitfinex-derivatives","ETHF0:USTF0",1726375710314,1.07917907,2416.5,2416.4,7.39947622]
["bitfinex-derivatives","ETHF0:USTF0",1726375710508,1.07917907,2416.5,2416.4,7.3244725]
["bitfinex-derivatives","ETHF0:USTF0",1726375710708,1.07917907,2416.5,2416.4,6.57287224]
["bitfinex-derivatives","ETHF0:USTF0",1726375712218,1.07917907,2416.5,2416.4,4.99474491]
["bitfinex-derivatives","ETHF0:USTF0",1726375712712,1.07917907,2416.5,2416.4,6.07905689]
["bitfinex-derivatives","ETHF0:USTF0",1726375713318,1.07917907,2416.5,2416.4,4.99474491]
["bitfinex-derivatives","ETHF0:USTF0",1726375713721,1.07917907,2416.5,2416.4,4.99466762]
["bitfinex-derivatives","ETHF0:USTF0",1726375716324,1.46017907,2416.5,2416.4,4.99466762]
["bitfinex-derivatives","ETHF0:USTF0",1726375717210,1.46017907,2416.5,2416.4,4.99464363]
["bitfinex-derivatives","ETHF0:USTF0",1726375717413,1.46017907,2416.5,2416.4,4.9946434]
["bitfinex-derivatives","ETHF0:USTF0",1726375718118,1.07917907,2416.5,2416.4,4.9946434]
["bitfinex-derivatives","ETHF0:USTF0",1726375719226,1.07917907,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726375719418,1.07917907,2416.6,2416.5,1.8040234]
["bitfinex-derivatives","ETHF0:USTF0",1726375720324,1.07917907,2416.6,2416.5,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726375733825,1.07917907,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726375738651,1.07917907,2416.6,2416.5,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1726375744458,1.07917907,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726375744654,1.07917907,2416.6,2416.5,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1726375746061,1.07917907,2416.6,2416.5,4.13806814]
["bitfinex-derivatives","ETHF0:USTF0",1726375746259,1.07917907,2416.6,2416.5,4.60781349]
["bitfinex-derivatives","ETHF0:USTF0",1726375747663,1.07917907,2416.6,2416.5,4.09121535]
["bitfinex-derivatives","ETHF0:USTF0",1726375747959,1.07917907,2416.6,2416.5,3.72439492]
["bitfinex-derivatives","ETHF0:USTF0",1726375748161,1.07917907,2416.6,2416.5,4.19413804]
["bitfinex-derivatives","ETHF0:USTF0",1726375749259,2.03126861,2416.7,2416.5,4.60779804]
["bitfinex-derivatives","ETHF0:USTF0",1726375749461,2.03126861,2416.7,2416.6,0.51659462]
["bitfinex-derivatives","ETHF0:USTF0",1726375749765,2.03126861,2416.7,2416.6,0.98633801]
["bitfinex-derivatives","ETHF0:USTF0",1726375750155,0.4125,2416.7,2416.6,0.98633801]
["bitfinex-derivatives","ETHF0:USTF0",1726375750756,0.4125,2416.7,2416.6,1.39998801]
["bitfinex-derivatives","ETHF0:USTF0",1726375752159,2.56720686,2416.7,2416.6,1.39998801]
["bitfinex-derivatives","ETHF0:USTF0",1726375753160,0.4125,2416.7,2416.6,2.48429999]
["bitfinex-derivatives","ETHF0:USTF0",1726375753457,0.4125,2416.7,2416.6,3.80466184]
["bitfinex-derivatives","ETHF0:USTF0",1726375753760,0.4125,2416.7,2416.6,4.55625312]
["bitfinex-derivatives","ETHF0:USTF0",1726375757271,0.4125,2416.7,2416.6,2.73124456]
["bitfinex-derivatives","ETHF0:USTF0",1726375757568,0.4125,2416.7,2416.6,5.90472402]
["bitfinex-derivatives","ETHF0:USTF0",1726375757569,2.57364585,2416.7,2416.6,5.90472402]
["bitfinex-derivatives","ETHF0:USTF0",1726375757758,2.57364585,2416.7,2416.6,6.73126084]
["bitfinex-derivatives","ETHF0:USTF0",1726375758367,2.57364585,2416.7,2416.6,6.19044917]
["bitfinex-derivatives","ETHF0:USTF0",1726375758563,0.4125,2416.7,2416.6,6.19044917]
["bitfinex-derivatives","ETHF0:USTF0",1726375758764,2.57354458,2416.7,2416.6,6.19044917]
["bitfinex-derivatives","ETHF0:USTF0",1726375759065,2.6998744,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726375759267,3.4582744,2416.9,2416.7,4.96475659]
["bitfinex-derivatives","ETHF0:USTF0",1726375759566,3.4582744,2416.9,2416.8,0.98632141]
["bitfinex-derivatives","ETHF0:USTF0",1726375760464,3.45954975,2416.9,2416.8,0.98632141]
["bitfinex-derivatives","ETHF0:USTF0",1726375760664,0.7584,2416.9,2416.8,0.98632141]
["bitfinex-derivatives","ETHF0:USTF0",1726375761162,3.45949023,2416.9,2416.8,0.98632141]
["bitfinex-derivatives","ETHF0:USTF0",1726375762462,0.7584,2416.9,2416.8,0.98632141]
["bitfinex-derivatives","ETHF0:USTF0",1726375764665,0.7584,2416.9,2416.8,0.98631944]
["bitfinex-derivatives","ETHF0:USTF0",1726375764967,3.45942406,2416.9,2416.8,0.98631994]
["bitfinex-derivatives","ETHF0:USTF0",1726375765172,3.45942406,2416.9,2416.8,0.98630659]
["bitfinex-derivatives","ETHF0:USTF0",1726375765561,3.45942406,2416.9,2416.8,0.98629591]
["bitfinex-derivatives","ETHF0:USTF0",1726375766071,3.45942406,2416.9,2416.8,0.98630554]
["bitfinex-derivatives","ETHF0:USTF0",1726375767763,3.07912406,2416.9,2416.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1726375768068,3.07912406,2416.9,2416.8,0.98631496]
["bitfinex-derivatives","ETHF0:USTF0",1726375768571,3.07912406,2416.9,2416.8,0.51658002]
["bitfinex-derivatives","ETHF0:USTF0",1726375769159,3.07912406,2416.9,2416.8,0.9863176]
["bitfinex-derivatives","ETHF0:USTF0",1726375771773,3.07912406,2416.9,2416.8,0.46973758]
["bitfinex-derivatives","ETHF0:USTF0",1726375771975,3.07912406,2416.9,2416.8,1.50289883]
["bitfinex-derivatives","ETHF0:USTF0",1726375772474,3.07912406,2416.9,2416.8,1.50289561]
["bitfinex-derivatives","ETHF0:USTF0",1726375772867,3.07912406,2416.9,2416.8,1.91651561]
["bitfinex-derivatives","ETHF0:USTF0",1726375775267,3.07912406,2416.9,2416.8,0.93020057]
["bitfinex-derivatives","ETHF0:USTF0",1726375775472,3.07912406,2416.9,2416.8,1.44678057]
["bitfinex-derivatives","ETHF0:USTF0",1726375775775,3.07912406,2416.9,2416.8,1.91651452]
["bitfinex-derivatives","ETHF0:USTF0",1726375775978,3.07912406,2416.9,2416.8,2.38624851]
["bitfinex-derivatives","ETHF0:USTF0",1726375776975,3.07912406,2416.9,2416.8,1.97262851]
["bitfinex-derivatives","ETHF0:USTF0",1726375777473,0.3781,2416.9,2416.8,2.38624851]
["bitfinex-derivatives","ETHF0:USTF0",1726375778171,0.3781,2416.9,2416.8,1.97262851]
["bitfinex-derivatives","ETHF0:USTF0",1726375778369,0.3781,2416.9,2416.8,2.38624851]
["bitfinex-derivatives","ETHF0:USTF0",1726375778774,0.3781,2416.9,2416.8,0.88335399]
["bitfinex-derivatives","ETHF0:USTF0",1726375779166,0.3781,2416.9,2416.8,0.51658198]
["bitfinex-derivatives","ETHF0:USTF0",1726375779568,0.3781,2416.9,2416.8,0.9863174]
["bitfinex-derivatives","ETHF0:USTF0",1726375779771,0.3781,2416.9,2416.8,1.86967286]
["bitfinex-derivatives","ETHF0:USTF0",1726375782469,0.3781,2416.9,2416.8,0.88335542]
["bitfinex-derivatives","ETHF0:USTF0",1726375782669,0.3781,2416.9,2416.8,1.39993902]
["bitfinex-derivatives","ETHF0:USTF0",1726375782871,0.3781,2416.9,2416.8,1.86967545]
["bitfinex-derivatives","ETHF0:USTF0",1726375785986,0.3781,2416.9,2416.8,1.35309185]
["bitfinex-derivatives","ETHF0:USTF0",1726375786181,0.3781,2416.9,2416.8,1.39993943]
["bitfinex-derivatives","ETHF0:USTF0",1726375786381,0.3781,2416.9,2416.8,1.86967599]
["bitfinex-derivatives","ETHF0:USTF0",1726375787783,3.07899686,2416.9,2416.8,1.86967599]
["bitfinex-derivatives","ETHF0:USTF0",1726375788983,3.07899686,2416.9,2416.8,1.39994057]
["bitfinex-derivatives","ETHF0:USTF0",1726375789283,3.07899686,2416.9,2416.8,0.98632057]
["bitfinex-derivatives","ETHF0:USTF0",1726375792480,0.3781,2416.9,2416.8,0.98632057]
["bitfinex-derivatives","ETHF0:USTF0",1726375792784,0.3781,2416.9,2416.8,0.51657969]
["bitfinex-derivatives","ETHF0:USTF0",1726375792979,0.3781,2416.9,2416.8,0.98631366]
["bitfinex-derivatives","ETHF0:USTF0",1726375796378,0.3781,2416.9,2416.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726375796583,0.3781,2416.9,2416.8,0.51657973]
["bitfinex-derivatives","ETHF0:USTF0",1726375796789,0.3781,2416.9,2416.8,0.98631357]
["bitfinex-derivatives","ETHF0:USTF0",1726375797092,0.3781,2416.9,2416.8,1.45604741]
["bitfinex-derivatives","ETHF0:USTF0",1726375798799,3.07939664,2416.9,2416.8,1.45604741]
["bitfinex-derivatives","ETHF0:USTF0",1726375798989,3.07939664,2416.9,2416.8,0.98631362]
["bitfinex-derivatives","ETHF0:USTF0",1726375800094,3.07939664,2416.9,2416.8,0.51657978]
["bitfinex-derivatives","ETHF0:USTF0",1726375800297,3.07939664,2416.9,2416.8,0.98631342]
["bitfinex-derivatives","ETHF0:USTF0",1726375802192,3.07939664,2416.9,2416.8,0.88335364]
["bitfinex-derivatives","ETHF0:USTF0",1726375802394,3.07939664,2416.9,2416.7,1.49958993]
["bitfinex-derivatives","ETHF0:USTF0",1726375802689,2.70129664,2416.9,2416.8,3.87442274]
["bitfinex-derivatives","ETHF0:USTF0",1726375802897,2.70129664,2416.9,2416.8,3.87440436]
["bitfinex-derivatives","ETHF0:USTF0",1726375803697,2.70129664,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726375803890,2.70129664,2417.0,2416.9,1.89368798]
["bitfinex-derivatives","ETHF0:USTF0",1726375804093,2.70129664,2417.0,2416.9,1.39991367]
["bitfinex-derivatives","ETHF0:USTF0",1726375804298,2.70129664,2417.0,2416.9,1.89367882]
["bitfinex-derivatives","ETHF0:USTF0",1726375804493,2.70129664,2417.0,2416.9,2.65937882]
["bitfinex-derivatives","ETHF0:USTF0",1726375805095,2.70129664,2417.0,2416.9,2.16561367]
["bitfinex-derivatives","ETHF0:USTF0",1726375805795,2.70129664,2417.0,2416.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726375805994,2.70129664,2417.0,2416.9,1.69585449]
["bitfinex-derivatives","ETHF0:USTF0",1726375806186,2.70129664,2417.0,2416.9,1.64901977]
["bitfinex-derivatives","ETHF0:USTF0",1726375806499,2.70129664,2417.0,2416.9,2.16557345]
["bitfinex-derivatives","ETHF0:USTF0",1726375806799,2.70129664,2417.0,2416.9,2.63529257]
["bitfinex-derivatives","ETHF0:USTF0",1726375807199,2.70129664,2417.0,2416.9,2.63529294]
["bitfinex-derivatives","ETHF0:USTF0",1726375809199,2.70129664,2417.0,2416.9,1.64901949]
["bitfinex-derivatives","ETHF0:USTF0",1726375809400,2.70129664,2417.0,2416.9,2.16557693]
["bitfinex-derivatives","ETHF0:USTF0",1726375809791,2.70129664,2417.0,2416.9,1.75197693]
["bitfinex-derivatives","ETHF0:USTF0",1726375811198,3.09039664,2417.1,2416.9,1.75197693]
["bitfinex-derivatives","ETHF0:USTF0",1726375811395,3.09039664,2417.1,2417.0,0.9862764]
["bitfinex-derivatives","ETHF0:USTF0",1726375811701,3.08893743,2417.1,2416.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726375811906,3.08893743,2417.1,2417.0,0.98627627]
["bitfinex-derivatives","ETHF0:USTF0",1726375816193,3.08893743,2417.1,2417.0,0.51655706]
["bitfinex-derivatives","ETHF0:USTF0",1726375816403,3.08893743,2417.1,2417.0,0.46971492]
["bitfinex-derivatives","ETHF0:USTF0",1726375816599,3.08893743,2417.1,2417.0,2.58984787]
["bitfinex-derivatives","ETHF0:USTF0",1726375816600,2.69983743,2417.1,2417.0,2.58984787]
["bitfinex-derivatives","ETHF0:USTF0",1726375816800,2.69983743,2417.2,2417.0,2.12012295]
["bitfinex-derivatives","ETHF0:USTF0",1726375817003,2.69983743,2417.2,2417.1,0.93064295]
["bitfinex-derivatives","ETHF0:USTF0",1726375817199,2.69983743,2417.2,2417.1,1.40035112]
["bitfinex-derivatives","ETHF0:USTF0",1726375817400,6.65723743,2417.3,2417.1,1.40035112]
["bitfinex-derivatives","ETHF0:USTF0",1726375817601,6.65723743,2417.3,2417.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726375819799,6.65723743,2417.3,2417.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726375820597,2.15870266,2417.2,2417.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1726375820795,2.15870266,2417.2,2417.1,1.81388551]
["bitfinex-derivatives","ETHF0:USTF0",1726375820998,2.15870266,2417.2,2417.1,3.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1726375822508,2.15870266,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726375822705,2.15870266,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726375823009,2.94880266,2417.5,2417.3,4.60754551]
["bitfinex-derivatives","ETHF0:USTF0",1726375823304,2.94880266,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375824708,0.7901,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375827706,2.40727936,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375828100,0.7901,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375828612,2.40708102,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375829207,2.01728102,2417.5,2417.4,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726375829402,2.54450266,2417.7,2417.4,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726375829403,1.61698102,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726375829602,0.3858,2417.7,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375829603,2.00278102,2417.7,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375830019,1.07810901,2417.6,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375830511,1.07810901,2417.6,2417.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726375830897,1.07810901,2417.6,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375832198,0.3858,2417.7,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375832199,1.46390901,2417.7,2417.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726375832604,1.46390901,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375833306,1.07810901,2417.7,2417.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1726375833506,1.48930901,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726375833813,1.48930901,2417.8,2417.7,1.60347]
["bitfinex-derivatives","ETHF0:USTF0",1726375834108,1.48930901,2417.8,2417.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726375834511,1.07810901,2417.9,2417.7,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726375834709,1.07810901,2417.9,2417.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726375835819,1.07810901,2417.9,2417.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1726375836514,0.8052,2418.0,2417.8,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1726375836515,1.88330901,2418.0,2417.8,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1726375836721,1.88330901,2418.0,2417.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726375837105,1.48560901,2418.0,2417.9,4.81123]
["bitfinex-derivatives","ETHF0:USTF0",1726375837616,0.4075,2418.0,2417.9,4.81123]
["bitfinex-derivatives","ETHF0:USTF0",1726375838216,61.19851901,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726375838413,61.59131901,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726375838610,61.59131901,2418.2,2418.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726375839411,61.59131901,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375840615,60.51321,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375840819,61.59131901,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375841522,60.51321,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375846218,60.51321,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375848025,60.12041,2418.2,2418.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726375848417,60.12041,2418.2,2418.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726375851329,60.12041,2418.2,2418.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726375852523,60.12041,2418.2,2418.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726375854628,60.12041,2418.2,2418.1,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726375858136,60.12041,2418.2,2418.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726375860441,60.12041,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375860829,60.53441,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375861948,60.53441,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375863555,61.61251901,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375864148,60.53441,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375864546,61.61251901,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375864753,61.61251901,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375867652,61.61174135,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375867858,60.53441,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375868055,61.61174775,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375868253,60.53441,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375868765,62.15139102,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375872464,62.15139102,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375872668,60.53441,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375874661,62.69311266,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375878369,62.69311266,2418.2,2418.1,2.11969317]
["bitfinex-derivatives","ETHF0:USTF0",1726375878569,62.69311266,2418.2,2418.1,2.11969273]
["bitfinex-derivatives","ETHF0:USTF0",1726375878767,62.69311266,2418.2,2418.1,2.58924082]
["bitfinex-derivatives","ETHF0:USTF0",1726375879766,60.53441,2418.2,2418.1,2.58924082]
["bitfinex-derivatives","ETHF0:USTF0",1726375881168,60.53441,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375881364,60.53441,2418.2,2418.1,2.58924479]
["bitfinex-derivatives","ETHF0:USTF0",1726375882267,60.53441,2418.2,2418.1,2.17584479]
["bitfinex-derivatives","ETHF0:USTF0",1726375884578,60.53441,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375884786,60.53441,2418.2,2418.1,1.70629127]
["bitfinex-derivatives","ETHF0:USTF0",1726375885070,60.53441,2418.2,2418.1,2.17583886]
["bitfinex-derivatives","ETHF0:USTF0",1726375885265,60.53441,2418.2,2418.1,2.64538886]
["bitfinex-derivatives","ETHF0:USTF0",1726375885669,60.53441,2418.2,2418.1,3.05878886]
["bitfinex-derivatives","ETHF0:USTF0",1726375888071,60.53441,2418.2,2418.1,3.05878855]
["bitfinex-derivatives","ETHF0:USTF0",1726375888278,63.23424743,2418.2,2418.1,3.05878855]
["bitfinex-derivatives","ETHF0:USTF0",1726375888481,63.23424743,2418.2,2418.1,2.07294759]
["bitfinex-derivatives","ETHF0:USTF0",1726375888681,63.23424743,2418.2,2418.1,2.5892421]
["bitfinex-derivatives","ETHF0:USTF0",1726375889077,63.23424743,2418.2,2418.1,3.05879251]
["bitfinex-derivatives","ETHF0:USTF0",1726375889783,63.23424743,2418.2,2418.1,2.17584492]
["bitfinex-derivatives","ETHF0:USTF0",1726375890872,63.23424743,2418.2,2418.1,1.70629153]
["bitfinex-derivatives","ETHF0:USTF0",1726375891075,63.23424743,2418.2,2418.1,2.17583879]
["bitfinex-derivatives","ETHF0:USTF0",1726375894084,63.23424743,2418.2,2418.1,2.58923879]
["bitfinex-derivatives","ETHF0:USTF0",1726375894983,63.23424743,2418.2,2418.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726375895174,63.23424743,2418.2,2418.1,2.11969303]
["bitfinex-derivatives","ETHF0:USTF0",1726375895377,63.23424743,2418.2,2418.1,2.58924155]
["bitfinex-derivatives","ETHF0:USTF0",1726375895586,63.23424743,2418.2,2418.1,2.17584155]
["bitfinex-derivatives","ETHF0:USTF0",1726375896288,63.23424743,2418.2,2418.1,2.58924155]
["bitfinex-derivatives","ETHF0:USTF0",1726375897490,63.23424743,2418.2,2418.1,2.17584155]
["bitfinex-derivatives","ETHF0:USTF0",1726375898474,63.23424743,2418.2,2418.1,1.65954852]
["bitfinex-derivatives","ETHF0:USTF0",1726375898682,63.23424743,2418.2,2418.1,1.70629288]
["bitfinex-derivatives","ETHF0:USTF0",1726375898879,63.23424743,2418.2,2418.1,2.17584157]
["bitfinex-derivatives","ETHF0:USTF0",1726375899290,63.23424743,2418.2,2418.1,2.64539011]
["bitfinex-derivatives","ETHF0:USTF0",1726375899678,63.23424743,2418.2,2418.1,2.17584142]
["bitfinex-derivatives","ETHF0:USTF0",1726375900586,63.23424743,2418.2,2418.1,0.98584142]
["bitfinex-derivatives","ETHF0:USTF0",1726375900787,65.08299,2418.2,2417.9,1.08595993]
["bitfinex-derivatives","ETHF0:USTF0",1726375900989,2.70277423,2418.0,2417.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375901287,2.70277423,2418.1,2417.9,4.24696421]
["bitfinex-derivatives","ETHF0:USTF0",1726375901480,2.70277423,2418.1,2418.0,0.98591319]
["bitfinex-derivatives","ETHF0:USTF0",1726375902580,6.83797423,2418.1,2418.0,0.98591319]
["bitfinex-derivatives","ETHF0:USTF0",1726375905089,6.83797423,2418.1,2418.0,0.46957936]
["bitfinex-derivatives","ETHF0:USTF0",1726375905284,6.83797423,2418.1,2418.0,0.51633213]
["bitfinex-derivatives","ETHF0:USTF0",1726375905593,6.83797423,2418.1,2418.0,0.98590628]
["bitfinex-derivatives","ETHF0:USTF0",1726375908490,6.83797423,2418.1,2417.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726375908792,2.70277423,2418.1,2418.0,0.51633083]
["bitfinex-derivatives","ETHF0:USTF0",1726375908988,2.70277423,2418.1,2418.0,0.98590388]
["bitfinex-derivatives","ETHF0:USTF0",1726375909189,2.70277423,2418.1,2418.0,0.98590501]
["bitfinex-derivatives","ETHF0:USTF0",1726375909589,2.70277423,2418.1,2418.0,1.45547927]
["bitfinex-derivatives","ETHF0:USTF0",1726375910091,60.53441,2418.2,2418.0,0.98590622]
["bitfinex-derivatives","ETHF0:USTF0",1726375910285,2.70298307,2418.1,2417.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726375910487,2.70298307,2418.1,2418.0,0.9859067]
["bitfinex-derivatives","ETHF0:USTF0",1726375911580,60.94779,2418.2,2418.0,0.9859067]
["bitfinex-derivatives","ETHF0:USTF0",1726375911790,60.94779,2418.2,2417.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726375911985,2.70280559,2418.0,2417.9,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726375912182,2.70280559,2418.0,2417.9,2.58935997]
["bitfinex-derivatives","ETHF0:USTF0",1726375912987,2.70280559,2418.1,2417.9,2.58935997]
["bitfinex-derivatives","ETHF0:USTF0",1726375913194,2.70280559,2418.1,2417.8,1.08595993]
["bitfinex-derivatives","ETHF0:USTF0",1726375913195,2.70254985,2418.0,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726375913492,0.3909,2418.1,2417.8,2.27595993]
["bitfinex-derivatives","ETHF0:USTF0",1726375913493,2.53506888,2417.9,2417.8,2.27595993]
["bitfinex-derivatives","ETHF0:USTF0",1726375913684,2.53506888,2417.9,2417.8,5.74646076]
["bitfinex-derivatives","ETHF0:USTF0",1726375915191,2.53506888,2417.9,2417.8,3.0830002]
["bitfinex-derivatives","ETHF0:USTF0",1726375915395,2.53506888,2417.9,2417.8,2.09706231]
["bitfinex-derivatives","ETHF0:USTF0",1726375915694,2.53506888,2417.9,2417.8,2.61342213]
["bitfinex-derivatives","ETHF0:USTF0",1726375915995,2.53506888,2417.9,2417.8,5.74649482]
["bitfinex-derivatives","ETHF0:USTF0",1726375917199,2.53506888,2417.9,2417.8,3.0830138]
["bitfinex-derivatives","ETHF0:USTF0",1726375917702,2.53506888,2417.9,2417.8,4.66051884]
["bitfinex-derivatives","ETHF0:USTF0",1726375917999,2.53506888,2417.9,2417.8,2.6695638]
["bitfinex-derivatives","ETHF0:USTF0",1726375918188,2.53506888,2417.9,2417.8,2.6695595]
["bitfinex-derivatives","ETHF0:USTF0",1726375918883,2.53506888,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375919092,2.53506888,2417.9,2417.8,2.66954822]
["bitfinex-derivatives","ETHF0:USTF0",1726375920288,2.53506888,2417.9,2417.8,2.66954518]
["bitfinex-derivatives","ETHF0:USTF0",1726375921192,2.53506888,2417.9,2417.8,2.15319509]
["bitfinex-derivatives","ETHF0:USTF0",1726375921393,2.53506888,2417.9,2417.8,2.66954555]
["bitfinex-derivatives","ETHF0:USTF0",1726375921895,0.373,2417.9,2417.8,2.66954555]
["bitfinex-derivatives","ETHF0:USTF0",1726375922498,0.373,2417.9,2417.8,2.17593618]
["bitfinex-derivatives","ETHF0:USTF0",1726375924698,0.373,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726375924998,0.373,2417.9,2417.8,2.1759431]
["bitfinex-derivatives","ETHF0:USTF0",1726375926195,2.53462876,2417.9,2417.8,2.1759431]
["bitfinex-derivatives","ETHF0:USTF0",1726375927698,2.53462876,2417.9,2417.8,2.5893931]
["bitfinex-derivatives","ETHF0:USTF0",1726375928599,2.53462876,2417.9,2417.8,2.07303868]
["bitfinex-derivatives","ETHF0:USTF0",1726375928795,2.53462876,2417.9,2417.8,2.11980619]
["bitfinex-derivatives","ETHF0:USTF0",1726375929203,2.53462876,2417.9,2417.8,2.589396]
["bitfinex-derivatives","ETHF0:USTF0",1726375931700,2.53462876,2417.9,2417.8,2.07303981]
["bitfinex-derivatives","ETHF0:USTF0",1726375931904,2.53462876,2417.9,2417.8,2.58938723]
["bitfinex-derivatives","ETHF0:USTF0",1726375935213,2.53462876,2417.9,2417.8,2.07303981]
["bitfinex-derivatives","ETHF0:USTF0",1726375935415,2.53462876,2417.9,2417.8,2.11980619]
["bitfinex-derivatives","ETHF0:USTF0",1726375935811,2.53462876,2417.9,2417.8,2.58939661]
["bitfinex-derivatives","ETHF0:USTF0",1726375939014,2.53462876,2417.9,2417.8,2.5894019]
["bitfinex-derivatives","ETHF0:USTF0",1726375939214,2.53462876,2417.9,2417.8,2.07304203]
["bitfinex-derivatives","ETHF0:USTF0",1726375939412,2.53462876,2417.9,2417.8,2.1198069]
["bitfinex-derivatives","ETHF0:USTF0",1726375939717,2.53462876,2417.9,2417.8,2.58939717]
["bitfinex-derivatives","ETHF0:USTF0",1726375939925,2.16162876,2417.9,2417.8,2.58939717]
["bitfinex-derivatives","ETHF0:USTF0",1726375940222,2.16162876,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726375940414,2.16162876,2418.0,2417.9,2.52187032]
["bitfinex-derivatives","ETHF0:USTF0",1726375940819,2.16162876,2418.0,2417.9,2.99144653]
["bitfinex-derivatives","ETHF0:USTF0",1726375941628,2.16162876,2418.0,2417.9,4.23623342]
["bitfinex-derivatives","ETHF0:USTF0",1726375942218,2.16162876,2418.0,2417.9,3.22630621]
["bitfinex-derivatives","ETHF0:USTF0",1726375942418,2.16162876,2418.0,2417.9,3.71990237]
["bitfinex-derivatives","ETHF0:USTF0",1726375942631,2.16162876,2418.0,2417.9,5.06235743]
["bitfinex-derivatives","ETHF0:USTF0",1726375942833,2.16162876,2418.0,2417.9,5.81367768]
["bitfinex-derivatives","ETHF0:USTF0",1726375943026,2.16162876,2418.0,2417.9,6.89828547]
["bitfinex-derivatives","ETHF0:USTF0",1726375943530,0.3909,2418.1,2417.9,6.89828547]
["bitfinex-derivatives","ETHF0:USTF0",1726375943531,2.55252876,2418.1,2417.9,6.89828547]
["bitfinex-derivatives","ETHF0:USTF0",1726375943728,2.55290734,2418.1,2418.0,4.19371182]
["bitfinex-derivatives","ETHF0:USTF0",1726375944031,2.55290433,2418.1,2418.0,4.19371182]
["bitfinex-derivatives","ETHF0:USTF0",1726375944223,0.3909,2418.1,2418.0,4.68729134]
["bitfinex-derivatives","ETHF0:USTF0",1726375944532,0.3909,2418.1,2418.0,4.60713182]
["bitfinex-derivatives","ETHF0:USTF0",1726375944730,0.3909,2418.1,2418.0,5.10071121]
["bitfinex-derivatives","ETHF0:USTF0",1726375945119,2.55299017,2418.1,2418.0,5.10071121]
["bitfinex-derivatives","ETHF0:USTF0",1726375945430,0.3909,2418.1,2418.0,5.10071121]
["bitfinex-derivatives","ETHF0:USTF0",1726375945626,0.3909,2418.1,2418.0,4.09079621]
["bitfinex-derivatives","ETHF0:USTF0",1726375945828,0.3909,2418.1,2418.0,5.10067299]
["bitfinex-derivatives","ETHF0:USTF0",1726375946626,0.3909,2418.1,2418.0,4.60709419]
["bitfinex-derivatives","ETHF0:USTF0",1726375949227,0.3909,2418.1,2418.0,4.09078127]
["bitfinex-derivatives","ETHF0:USTF0",1726375949436,0.3909,2418.1,2418.0,4.13753203]
["bitfinex-derivatives","ETHF0:USTF0",1726375949624,0.3909,2418.1,2418.0,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726375949825,0.3909,2418.1,2418.0,4.60709303]
["bitfinex-derivatives","ETHF0:USTF0",1726375950228,0.3909,2418.1,2418.0,5.07665401]
["bitfinex-derivatives","ETHF0:USTF0",1726375950427,0.3909,2418.1,2418.0,4.6070931]
["bitfinex-derivatives","ETHF0:USTF0",1726375952037,0.3909,2418.1,2418.0,1.3992931]
["bitfinex-derivatives","ETHF0:USTF0",1726375952234,0.3909,2418.1,2418.0,4.6070931]
["bitfinex-derivatives","ETHF0:USTF0",1726375952633,0.3909,2418.1,2418.0,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726375952933,0.3909,2418.1,2418.0,4.13753468]
["bitfinex-derivatives","ETHF0:USTF0",1726375953129,0.3909,2418.1,2418.0,4.60709746]
["bitfinex-derivatives","ETHF0:USTF0",1726375953729,0.3909,2418.1,2418.0,4.60709411]
["bitfinex-derivatives","ETHF0:USTF0",1726375955938,3.09293596,2418.1,2418.0,4.19367411]
["bitfinex-derivatives","ETHF0:USTF0",1726375956135,3.09293596,2418.1,2418.0,4.19369076]
["bitfinex-derivatives","ETHF0:USTF0",1726375956443,3.09293596,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375956634,3.50633596,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726375957838,0.8043,2418.1,2418.0,4.19370773]
["bitfinex-derivatives","ETHF0:USTF0",1726375959443,0.8043,2418.1,2418.0,4.19371024]
["bitfinex-derivatives","ETHF0:USTF0",1726375959940,0.8043,2418.1,2418.0,4.19371027]
["bitfinex-derivatives","ETHF0:USTF0",1726375960244,0.8043,2418.1,2418.0,0.98591027]
["bitfinex-derivatives","ETHF0:USTF0",1726375962746,0.8043,2418.1,2417.9,1.08460779]
["bitfinex-derivatives","ETHF0:USTF0",1726375962935,0.7981,2418.0,2417.9,1.08460779]
["bitfinex-derivatives","ETHF0:USTF0",1726375963133,2.96061815,2418.0,2417.9,2.09454556]
["bitfinex-derivatives","ETHF0:USTF0",1726375963345,2.96061815,2418.0,2417.9,2.56412344]
["bitfinex-derivatives","ETHF0:USTF0",1726375963649,2.96061815,2418.0,2417.9,5.77192344]
["bitfinex-derivatives","ETHF0:USTF0",1726375964439,2.96061815,2418.0,2417.9,6.18535344]
["bitfinex-derivatives","ETHF0:USTF0",1726375965241,2.96061815,2418.0,2417.9,6.58065344]
["bitfinex-derivatives","ETHF0:USTF0",1726375966041,2.96061815,2418.0,2417.9,5.57071567]
["bitfinex-derivatives","ETHF0:USTF0",1726375966241,2.96061815,2418.0,2417.9,5.59473568]
["bitfinex-derivatives","ETHF0:USTF0",1726375966440,2.96061815,2418.0,2417.9,6.58064878]
["bitfinex-derivatives","ETHF0:USTF0",1726375967534,2.96061815,2418.0,2417.9,6.16721878]
["bitfinex-derivatives","ETHF0:USTF0",1726375967736,2.16251815,2418.0,2417.9,4.5890131]
["bitfinex-derivatives","ETHF0:USTF0",1726375969550,2.16251815,2418.0,2417.9,4.58900548]
["bitfinex-derivatives","ETHF0:USTF0",1726375970148,2.16251815,2418.0,2417.9,4.58900696]
["bitfinex-derivatives","ETHF0:USTF0",1726375970449,2.16251815,2418.0,2417.9,4.58900357]
["bitfinex-derivatives","ETHF0:USTF0",1726375970654,2.16251815,2418.0,2417.9,4.19370357]
["bitfinex-derivatives","ETHF0:USTF0",1726375970948,4.30474596,2418.1,2417.9,4.19370357]
["bitfinex-derivatives","ETHF0:USTF0",1726375971143,4.30474596,2418.1,2418.0,0.98590357]
["bitfinex-derivatives","ETHF0:USTF0",1726375972844,1.60271,2418.1,2417.8,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726375973048,2.16294941,2417.9,2417.8,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726375973446,2.16294941,2417.9,2417.8,2.61340915]
["bitfinex-derivatives","ETHF0:USTF0",1726375973849,2.16294941,2417.9,2417.8,3.082998]
["bitfinex-derivatives","ETHF0:USTF0",1726375975853,2.16294941,2417.9,2417.8,3.90915725]
["bitfinex-derivatives","ETHF0:USTF0",1726375976062,2.16294941,2417.9,2417.8,5.74508997]
["bitfinex-derivatives","ETHF0:USTF0",1726375976442,2.16294941,2417.9,2417.8,5.25147913]
["bitfinex-derivatives","ETHF0:USTF0",1726375976646,2.16294941,2417.9,2417.8,4.52411668]
["bitfinex-derivatives","ETHF0:USTF0",1726375976852,2.16294941,2417.9,2417.8,5.74500355]
["bitfinex-derivatives","ETHF0:USTF0",1726375977151,2.16294941,2417.9,2417.8,6.96588963]
["bitfinex-derivatives","ETHF0:USTF0",1726375980248,2.16294941,2417.9,2417.8,4.42527684]
["bitfinex-derivatives","ETHF0:USTF0",1726375980556,2.16294941,2417.9,2417.8,5.74506058]
["bitfinex-derivatives","ETHF0:USTF0",1726375982154,2.16294941,2417.9,2417.8,11.10285162]
["bitfinex-derivatives","ETHF0:USTF0",1726375982359,2.16294941,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726375982546,2.16294941,2418.0,2417.9,8.51591095]
["bitfinex-derivatives","ETHF0:USTF0",1726375982744,2.16294941,2418.0,2417.9,9.73679213]
["bitfinex-derivatives","ETHF0:USTF0",1726375988854,2.16294941,2418.0,2417.9,10.95873366]
["bitfinex-derivatives","ETHF0:USTF0",1726375989056,2.16294941,2418.0,2417.9,9.73679213]
["bitfinex-derivatives","ETHF0:USTF0",1726375989657,2.16294941,2418.0,2417.9,9.73676054]
["bitfinex-derivatives","ETHF0:USTF0",1726375990562,2.16294941,2418.0,2417.9,10.95870877]
["bitfinex-derivatives","ETHF0:USTF0",1726375990756,2.16294941,2418.0,2417.9,10.95869897]
["bitfinex-derivatives","ETHF0:USTF0",1726375991864,2.16294941,2418.0,2417.9,9.7367576]
["bitfinex-derivatives","ETHF0:USTF0",1726375992757,2.16294941,2418.0,2417.9,9.7367429]
["bitfinex-derivatives","ETHF0:USTF0",1726375993362,2.16294941,2418.0,2417.9,10.1116429]
["bitfinex-derivatives","ETHF0:USTF0",1726375993755,2.16294941,2418.0,2417.9,11.33359096]
["bitfinex-derivatives","ETHF0:USTF0",1726375994857,2.16294941,2418.0,2417.9,10.1116429]
["bitfinex-derivatives","ETHF0:USTF0",1726375996367,2.16294941,2418.0,2417.9,10.11162755]
["bitfinex-derivatives","ETHF0:USTF0",1726375999167,2.16294941,2418.0,2417.9,11.33361105]
["bitfinex-derivatives","ETHF0:USTF0",1726375999365,2.16294941,2418.0,2417.9,10.11162755]
["bitfinex-derivatives","ETHF0:USTF0",1726375999564,2.16294941,2418.0,2417.9,8.76920399]
["bitfinex-derivatives","ETHF0:USTF0",1726375999760,2.16294941,2418.0,2417.9,8.89075787]
["bitfinex-derivatives","ETHF0:USTF0",1726376000066,2.16294941,2418.0,2417.9,10.11162323]
["bitfinex-derivatives","ETHF0:USTF0",1726376001465,2.16294941,2418.0,2417.9,9.73672323]
["bitfinex-derivatives","ETHF0:USTF0",1726376003157,2.16294941,2418.0,2417.9,7.90072153]
["bitfinex-derivatives","ETHF0:USTF0",1726376003364,2.16294941,2418.0,2417.9,8.515871]
["bitfinex-derivatives","ETHF0:USTF0",1726376003565,2.16294941,2418.0,2417.9,9.73674196]
["bitfinex-derivatives","ETHF0:USTF0",1726376006468,2.16294941,2418.0,2417.9,6.67985617]
["bitfinex-derivatives","ETHF0:USTF0",1726376006672,2.16294941,2418.0,2417.9,8.51584617]
["bitfinex-derivatives","ETHF0:USTF0",1726376007070,2.16294941,2418.0,2417.9,9.73670256]
["bitfinex-derivatives","ETHF0:USTF0",1726376007576,2.16294941,2418.0,2417.9,6.52890256]
["bitfinex-derivatives","ETHF0:USTF0",1726376007772,2.16294941,2418.0,2417.9,9.73670256]
["bitfinex-derivatives","ETHF0:USTF0",1726376008879,2.16294941,2418.0,2417.9,9.73668619]
["bitfinex-derivatives","ETHF0:USTF0",1726376009970,2.16294941,2418.0,2417.9,8.51584866]
["bitfinex-derivatives","ETHF0:USTF0",1726376010371,2.16294941,2418.0,2417.9,9.2431282]
["bitfinex-derivatives","ETHF0:USTF0",1726376010572,2.16294941,2418.0,2417.9,9.7367067]
["bitfinex-derivatives","ETHF0:USTF0",1726376011292,2.16294941,2418.0,2417.9,9.73670697]
["bitfinex-derivatives","ETHF0:USTF0",1726376011493,2.16294941,2418.0,2417.9,13.87270697]
["bitfinex-derivatives","ETHF0:USTF0",1726376013377,2.16294941,2418.0,2417.9,13.87270216]
["bitfinex-derivatives","ETHF0:USTF0",1726376015774,2.16294941,2418.0,2417.9,9.73670216]
["bitfinex-derivatives","ETHF0:USTF0",1726376015978,2.16294941,2418.0,2417.9,8.95290216]
["bitfinex-derivatives","ETHF0:USTF0",1726376016183,2.16294941,2418.0,2417.9,10.17487967]
["bitfinex-derivatives","ETHF0:USTF0",1726376016781,2.16294941,2418.0,2417.9,7.61161091]
["bitfinex-derivatives","ETHF0:USTF0",1726376016985,2.16294941,2418.0,2417.9,4.40381091]
["bitfinex-derivatives","ETHF0:USTF0",1726376017177,2.16294941,2418.0,2417.9,7.73201848]
["bitfinex-derivatives","ETHF0:USTF0",1726376017693,2.16294941,2418.0,2417.9,8.95285647]
["bitfinex-derivatives","ETHF0:USTF0",1726376018099,2.16294941,2418.0,2417.9,5.89605617]
["bitfinex-derivatives","ETHF0:USTF0",1726376018392,2.16294941,2418.0,2417.9,7.73204768]
["bitfinex-derivatives","ETHF0:USTF0",1726376018787,2.16294941,2418.0,2417.9,8.95290738]
["bitfinex-derivatives","ETHF0:USTF0",1726376019391,2.16294941,2418.0,2417.9,10.17499065]
["bitfinex-derivatives","ETHF0:USTF0",1726376019591,2.16294941,2418.0,2417.9,6.96719065]
["bitfinex-derivatives","ETHF0:USTF0",1726376019789,2.16294941,2418.0,2417.9,10.17499065]
["bitfinex-derivatives","ETHF0:USTF0",1726376020394,2.16294941,2418.0,2417.9,6.96719065]
["bitfinex-derivatives","ETHF0:USTF0",1726376020886,2.16294941,2418.0,2417.9,5.64751165]
["bitfinex-derivatives","ETHF0:USTF0",1726376021091,2.16294941,2418.0,2417.9,9.42369427]
["bitfinex-derivatives","ETHF0:USTF0",1726376021295,2.16294941,2418.0,2417.9,8.95413285]
["bitfinex-derivatives","ETHF0:USTF0",1726376021495,2.16294941,2418.0,2417.9,10.17499325]
["bitfinex-derivatives","ETHF0:USTF0",1726376022093,2.16294941,2418.0,2417.9,6.96738295]
["bitfinex-derivatives","ETHF0:USTF0",1726376022494,2.16294941,2418.0,2417.9,10.17518295]
["bitfinex-derivatives","ETHF0:USTF0",1726376024195,2.16399889,2418.0,2417.9,10.71727029]
["bitfinex-derivatives","ETHF0:USTF0",1726376024692,3.85848677,2418.1,2417.9,10.17569573]
["bitfinex-derivatives","ETHF0:USTF0",1726376024903,3.85848677,2418.1,2418.0,3.05685563]
["bitfinex-derivatives","ETHF0:USTF0",1726376025299,1.1548,2418.1,2418.0,3.05685563]
["bitfinex-derivatives","ETHF0:USTF0",1726376026189,1.1548,2418.1,2418.0,3.47027563]
["bitfinex-derivatives","ETHF0:USTF0",1726376026496,3.85981856,2418.1,2418.0,3.47027563]
["bitfinex-derivatives","ETHF0:USTF0",1726376027497,1.1548,2418.1,2418.0,3.47027563]
["bitfinex-derivatives","ETHF0:USTF0",1726376027697,1.1548,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726376027891,1.1548,2418.1,2418.0,0.90700252]
["bitfinex-derivatives","ETHF0:USTF0",1726376028097,1.1548,2418.1,2418.0,2.24942353]
["bitfinex-derivatives","ETHF0:USTF0",1726376028289,3.8600129,2418.1,2418.0,3.47029058]
["bitfinex-derivatives","ETHF0:USTF0",1726376029400,1.1548,2418.1,2418.0,3.47029058]
["bitfinex-derivatives","ETHF0:USTF0",1726376030502,3.86001426,2418.1,2418.0,3.47029058]
["bitfinex-derivatives","ETHF0:USTF0",1726376031213,3.86001426,2418.1,2418.0,1.63428705]
["bitfinex-derivatives","ETHF0:USTF0",1726376031392,1.1548,2418.1,2418.0,3.47026757]
["bitfinex-derivatives","ETHF0:USTF0",1726376031597,1.1548,2418.1,2418.0,2.97669134]
["bitfinex-derivatives","ETHF0:USTF0",1726376031897,1.1548,2418.1,2418.0,3.47029038]
["bitfinex-derivatives","ETHF0:USTF0",1726376032297,1.1548,2418.1,2418.0,3.05687038]
["bitfinex-derivatives","ETHF0:USTF0",1726376032498,3.85999532,2418.1,2418.0,3.05687038]
["bitfinex-derivatives","ETHF0:USTF0",1726376032911,1.1548,2418.1,2418.0,3.05687038]
["bitfinex-derivatives","ETHF0:USTF0",1726376033410,3.85998905,2418.1,2418.0,3.05687038]
["bitfinex-derivatives","ETHF0:USTF0",1726376033605,1.1548,2418.1,2418.0,3.05687038]
["bitfinex-derivatives","ETHF0:USTF0",1726376034495,3.86001054,2418.1,2418.0,5.77108797]
["bitfinex-derivatives","ETHF0:USTF0",1726376034700,3.86001054,2418.1,2418.0,6.26464864]
["bitfinex-derivatives","ETHF0:USTF0",1726376034901,3.86001054,2418.1,2418.0,3.05684864]
["bitfinex-derivatives","ETHF0:USTF0",1726376035506,1.1548,2418.1,2418.0,6.26464864]
["bitfinex-derivatives","ETHF0:USTF0",1726376036003,1.1548,2418.1,2418.0,3.05684864]
["bitfinex-derivatives","ETHF0:USTF0",1726376036417,3.85983185,2418.1,2418.0,6.26464864]
["bitfinex-derivatives","ETHF0:USTF0",1726376036602,1.1548,2418.1,2418.0,4.60709389]
["bitfinex-derivatives","ETHF0:USTF0",1726376036906,1.1548,2418.1,2418.0,4.19367389]
["bitfinex-derivatives","ETHF0:USTF0",1726376037906,1.1548,2418.1,2418.0,4.60709389]
["bitfinex-derivatives","ETHF0:USTF0",1726376038212,1.1548,2418.1,2418.0,4.13752964]
["bitfinex-derivatives","ETHF0:USTF0",1726376038703,1.1548,2418.1,2418.0,4.60709554]
["bitfinex-derivatives","ETHF0:USTF0",1726376041013,1.1548,2418.1,2418.0,0.92972964]
["bitfinex-derivatives","ETHF0:USTF0",1726376041310,1.1548,2418.1,2418.0,4.60709124]
["bitfinex-derivatives","ETHF0:USTF0",1726376041504,1.1548,2418.1,2418.0,0.8829816]
["bitfinex-derivatives","ETHF0:USTF0",1726376041711,1.1548,2418.1,2418.0,4.13753313]
["bitfinex-derivatives","ETHF0:USTF0",1726376042103,1.1548,2418.1,2418.0,4.60709485]
["bitfinex-derivatives","ETHF0:USTF0",1726376042301,1.1548,2418.1,2418.0,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726376042509,1.1548,2418.1,2418.0,4.60710109]
["bitfinex-derivatives","ETHF0:USTF0",1726376042902,1.1548,2418.1,2418.0,4.19368109]
["bitfinex-derivatives","ETHF0:USTF0",1726376044015,1.1548,2418.1,2418.0,4.19368259]
["bitfinex-derivatives","ETHF0:USTF0",1726376045510,1.1548,2418.1,2418.0,0.98588259]
["bitfinex-derivatives","ETHF0:USTF0",1726376045714,1.1548,2418.1,2418.0,4.19368259]
["bitfinex-derivatives","ETHF0:USTF0",1726376049111,1.1548,2418.1,2418.0,4.60710259]
["bitfinex-derivatives","ETHF0:USTF0",1726376049112,0.7803,2418.1,2418.0,4.60710259]
["bitfinex-derivatives","ETHF0:USTF0",1726376049316,0.3909,2418.1,2418.0,4.60710259]
["bitfinex-derivatives","ETHF0:USTF0",1726376049711,0.3909,2418.1,2418.0,4.19368259]
["bitfinex-derivatives","ETHF0:USTF0",1726376050815,0.3909,2418.1,2418.0,4.19367268]
["bitfinex-derivatives","ETHF0:USTF0",1726376051008,0.3909,2418.1,2418.0,4.24041692]
["bitfinex-derivatives","ETHF0:USTF0",1726376051203,0.3909,2418.1,2418.0,3.72410823]
["bitfinex-derivatives","ETHF0:USTF0",1726376051416,0.3909,2418.1,2418.0,4.70997591]
["bitfinex-derivatives","ETHF0:USTF0",1726376051816,0.3909,2418.1,2418.0,5.17953523]
["bitfinex-derivatives","ETHF0:USTF0",1726376052217,0.3909,2418.1,2418.0,4.66322634]
["bitfinex-derivatives","ETHF0:USTF0",1726376052421,0.3909,2418.1,2418.0,5.17953556]
["bitfinex-derivatives","ETHF0:USTF0",1726376053421,60.12041,2418.2,2418.0,5.17953556]
["bitfinex-derivatives","ETHF0:USTF0",1726376053623,60.51201,2418.2,2418.1,0.98586854]
["bitfinex-derivatives","ETHF0:USTF0",1726376057819,60.51201,2418.2,2418.1,0.98587006]
["bitfinex-derivatives","ETHF0:USTF0",1726376061223,60.51201,2418.2,2418.1,0.46955962]
["bitfinex-derivatives","ETHF0:USTF0",1726376061427,60.51201,2418.2,2418.1,0.51631035]
["bitfinex-derivatives","ETHF0:USTF0",1726376061725,60.51201,2418.2,2418.1,0.98586919]
["bitfinex-derivatives","ETHF0:USTF0",1726376062624,60.51201,2418.2,2418.1,0.98587331]
["bitfinex-derivatives","ETHF0:USTF0",1726376064825,60.51201,2418.2,2418.1,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1726376065029,60.51201,2418.2,2418.1,0.98587335]
["bitfinex-derivatives","ETHF0:USTF0",1726376068326,60.51201,2418.2,2418.1,0.51631199]
["bitfinex-derivatives","ETHF0:USTF0",1726376068524,60.51201,2418.2,2418.1,0.98587239]
["bitfinex-derivatives","ETHF0:USTF0",1726376068924,60.51201,2418.2,2418.1,0.4695604]
["bitfinex-derivatives","ETHF0:USTF0",1726376069131,60.51201,2418.2,2418.1,0.51631028]
["bitfinex-derivatives","ETHF0:USTF0",1726376069333,60.51201,2418.2,2418.1,0.98586998]
["bitfinex-derivatives","ETHF0:USTF0",1726376072022,60.51201,2418.2,2418.1,0.98587243]
["bitfinex-derivatives","ETHF0:USTF0",1726376072228,60.51201,2418.2,2418.1,0.46956085]
["bitfinex-derivatives","ETHF0:USTF0",1726376072422,60.51201,2418.2,2418.0,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726376072624,60.51201,2418.2,2418.1,0.51631229]
["bitfinex-derivatives","ETHF0:USTF0",1726376072933,60.51201,2418.2,2418.1,0.98587371]
["bitfinex-derivatives","ETHF0:USTF0",1726376075535,60.51201,2418.2,2418.1,0.98587282]
["bitfinex-derivatives","ETHF0:USTF0",1726376079138,60.51201,2418.2,2418.1,0.5163157]
["bitfinex-derivatives","ETHF0:USTF0",1726376079535,60.51201,2418.2,2418.1,0.98587887]
["bitfinex-derivatives","ETHF0:USTF0",1726376082931,60.51201,2418.2,2418.0,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726376083337,60.51201,2418.2,2418.1,0.51631662]
["bitfinex-derivatives","ETHF0:USTF0",1726376083738,60.51201,2418.2,2418.1,0.98588055]
["bitfinex-derivatives","ETHF0:USTF0",1726376083932,60.51201,2418.2,2418.1,0.98588101]
["bitfinex-derivatives","ETHF0:USTF0",1726376086039,60.51201,2418.2,2418.0,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726376086543,60.51201,2418.2,2418.1,0.51631612]
["bitfinex-derivatives","ETHF0:USTF0",1726376086737,63.75445315,2418.2,2418.1,0.98587963]
["bitfinex-derivatives","ETHF0:USTF0",1726376087944,60.51201,2418.2,2418.1,0.98587963]
["bitfinex-derivatives","ETHF0:USTF0",1726376089751,60.51201,2418.2,2418.1,0.46956351]
["bitfinex-derivatives","ETHF0:USTF0",1726376090047,60.51201,2418.2,2418.1,0.51632633]
["bitfinex-derivatives","ETHF0:USTF0",1726376090545,60.51201,2418.2,2418.1,0.98589648]
["bitfinex-derivatives","ETHF0:USTF0",1726376093443,60.51201,2418.2,2417.9,7.11535713]
["bitfinex-derivatives","ETHF0:USTF0",1726376093647,2.7050938,2418.0,2417.9,7.11535713]
["bitfinex-derivatives","ETHF0:USTF0",1726376093850,2.7050938,2418.0,2417.9,8.43506108]
["bitfinex-derivatives","ETHF0:USTF0",1726376094043,2.7050938,2418.0,2417.9,8.95138559]
["bitfinex-derivatives","ETHF0:USTF0",1726376094341,2.7050938,2418.0,2417.9,10.17226241]
["bitfinex-derivatives","ETHF0:USTF0",1726376096948,2.7050938,2418.0,2417.9,7.11535713]
["bitfinex-derivatives","ETHF0:USTF0",1726376097146,2.7050938,2418.0,2417.9,8.95138714]
["bitfinex-derivatives","ETHF0:USTF0",1726376097448,2.7050938,2418.0,2417.9,10.17226467]
["bitfinex-derivatives","ETHF0:USTF0",1726376099439,2.7050938,2418.0,2417.9,6.96446467]
["bitfinex-derivatives","ETHF0:USTF0",1726376099643,2.7050938,2418.0,2417.9,10.17226467]
["bitfinex-derivatives","ETHF0:USTF0",1726376103147,2.7050938,2418.0,2417.9,8.82982222]
["bitfinex-derivatives","ETHF0:USTF0",1726376103351,2.7050938,2418.0,2417.9,7.60894827]
["bitfinex-derivatives","ETHF0:USTF0",1726376103559,2.7050938,2418.0,2417.9,10.17228548]
["bitfinex-derivatives","ETHF0:USTF0",1726376105454,2.7050938,2418.0,2417.9,6.96448548]
["bitfinex-derivatives","ETHF0:USTF0",1726376105757,2.7050938,2418.0,2417.9,10.17228548]
["bitfinex-derivatives","ETHF0:USTF0",1726376106259,63.75445315,2418.2,2417.9,9.08694835]
["bitfinex-derivatives","ETHF0:USTF0",1726376106555,63.75445315,2418.2,2418.0,0.98589892]
["bitfinex-derivatives","ETHF0:USTF0",1726376106741,63.75445315,2418.2,2417.9,6.03002]
["bitfinex-derivatives","ETHF0:USTF0",1726376106742,63.75445315,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376107355,60.51201,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376107557,63.75445315,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376107756,60.51201,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376108955,63.75445315,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376109256,60.51201,2418.2,2418.1,0.9859061]
["bitfinex-derivatives","ETHF0:USTF0",1726376110356,60.51201,2418.2,2418.1,0.98590617]
["bitfinex-derivatives","ETHF0:USTF0",1726376113651,60.51201,2418.2,2418.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726376113956,60.51201,2418.2,2418.1,0.98589195]
["bitfinex-derivatives","ETHF0:USTF0",1726376115756,63.75445315,2418.2,2418.1,0.98589195]
["bitfinex-derivatives","ETHF0:USTF0",1726376116153,60.51201,2418.2,2418.1,0.98589195]
["bitfinex-derivatives","ETHF0:USTF0",1726376117245,60.51201,2418.2,2418.1,0.4695686]
["bitfinex-derivatives","ETHF0:USTF0",1726376117454,63.75445315,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376118158,60.51201,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376118750,63.75445315,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376118962,60.51201,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376119656,63.75445315,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376120453,60.51201,2418.2,2418.1,0.98589087]
["bitfinex-derivatives","ETHF0:USTF0",1726376120657,60.51201,2418.2,2418.1,0.46956609]
["bitfinex-derivatives","ETHF0:USTF0",1726376120857,60.51201,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376121962,63.75445315,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376122461,60.51201,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376122860,63.75445315,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376123061,60.51201,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376123264,63.75445315,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376123454,60.51201,2418.2,2418.1,0.98588774]
["bitfinex-derivatives","ETHF0:USTF0",1726376123964,60.51201,2418.2,2418.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726376124161,60.51201,2418.2,2418.1,0.51632482]
["bitfinex-derivatives","ETHF0:USTF0",1726376124362,63.75445315,2418.2,2418.1,0.51632482]
["bitfinex-derivatives","ETHF0:USTF0",1726376124551,63.75445315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376124964,60.51201,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376125166,63.75445315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376125567,60.51201,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376126467,63.75445315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376127760,60.51201,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376128767,63.75445315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376128960,64.16783315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376129167,63.75445315,2418.2,2418.1,0.98589377]
["bitfinex-derivatives","ETHF0:USTF0",1726376129566,63.75445315,2418.2,2418.1,0.51632482]
["bitfinex-derivatives","ETHF0:USTF0",1726376130568,64.16783315,2418.2,2418.1,0.51632865]
["bitfinex-derivatives","ETHF0:USTF0",1726376130762,0.4134,2418.1,2417.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726376130967,0.4017,2418.0,2417.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726376131267,0.7957,2418.0,2417.9,3.46975507]
["bitfinex-derivatives","ETHF0:USTF0",1726376132565,3.49971497,2418.0,2417.9,3.46975507]
["bitfinex-derivatives","ETHF0:USTF0",1726376132766,0.7957,2418.0,2417.9,3.46975507]
["bitfinex-derivatives","ETHF0:USTF0",1726376133074,0.7957,2418.0,2417.9,1.39870716]
["bitfinex-derivatives","ETHF0:USTF0",1726376133369,0.7957,2418.0,2417.9,3.46979725]
["bitfinex-derivatives","ETHF0:USTF0",1726376133567,0.7957,2418.0,2417.9,0.98590716]
["bitfinex-derivatives","ETHF0:USTF0",1726376135268,0.7957,2418.0,2417.9,0.46957497]
["bitfinex-derivatives","ETHF0:USTF0",1726376135473,0.7957,2418.0,2417.9,0.51635368]
["bitfinex-derivatives","ETHF0:USTF0",1726376135875,0.7957,2418.0,2417.9,0.98594427]
["bitfinex-derivatives","ETHF0:USTF0",1726376136570,0.7957,2418.0,2417.9,0.98594186]
["bitfinex-derivatives","ETHF0:USTF0",1726376137379,1.20912,2418.0,2417.9,0.98594186]
["bitfinex-derivatives","ETHF0:USTF0",1726376137576,0.7957,2418.0,2417.9,0.98594186]
["bitfinex-derivatives","ETHF0:USTF0",1726376138674,0.7957,2418.0,2417.9,0.51635368]
["bitfinex-derivatives","ETHF0:USTF0",1726376138874,0.7957,2418.0,2417.9,0.9859418]
["bitfinex-derivatives","ETHF0:USTF0",1726376139775,3.49792108,2418.0,2417.9,0.9859418]
["bitfinex-derivatives","ETHF0:USTF0",1726376139980,0.7957,2418.0,2417.9,0.9859418]
["bitfinex-derivatives","ETHF0:USTF0",1726376145580,0.7957,2418.0,2417.9,0.98594555]
["bitfinex-derivatives","ETHF0:USTF0",1726376145783,0.7957,2418.0,2417.8,4.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726376145985,2.70197755,2417.9,2417.8,4.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726376146183,2.70197755,2417.9,2417.8,6.13104936]
["bitfinex-derivatives","ETHF0:USTF0",1726376146383,2.70197755,2417.9,2417.8,6.64741167]
["bitfinex-derivatives","ETHF0:USTF0",1726376146579,2.70197755,2417.9,2417.8,7.86835616]
["bitfinex-derivatives","ETHF0:USTF0",1726376146879,3.49767755,2418.0,2417.8,8.95369329]
["bitfinex-derivatives","ETHF0:USTF0",1726376147090,0.7957,2418.0,2417.9,0.98595646]
["bitfinex-derivatives","ETHF0:USTF0",1726376147475,3.49759955,2418.0,2417.9,0.98595646]
["bitfinex-derivatives","ETHF0:USTF0",1726376147676,0.7957,2418.0,2417.9,0.98595646]
["bitfinex-derivatives","ETHF0:USTF0",1726376147885,3.49759978,2418.0,2417.9,0.98595646]
["bitfinex-derivatives","ETHF0:USTF0",1726376148088,0.7957,2418.0,2417.9,0.98595646]
["bitfinex-derivatives","ETHF0:USTF0",1726376148487,0.7957,2418.0,2417.9,0.46959415]
["bitfinex-derivatives","ETHF0:USTF0",1726376148789,0.7957,2418.0,2417.9,0.98594359]
["bitfinex-derivatives","ETHF0:USTF0",1726376149989,3.4976189,2418.0,2417.9,0.98594359]
["bitfinex-derivatives","ETHF0:USTF0",1726376150684,3.49755932,2418.0,2417.9,0.98594359]
["bitfinex-derivatives","ETHF0:USTF0",1726376151088,0.7957,2418.0,2417.9,0.98594359]
["bitfinex-derivatives","ETHF0:USTF0",1726376151991,3.49762194,2418.0,2417.9,0.98594359]
["bitfinex-derivatives","ETHF0:USTF0",1726376152483,0.7957,2418.0,2417.9,0.98592628]
["bitfinex-derivatives","ETHF0:USTF0",1726376152988,3.09589157,2418.0,2417.9,2.58935628]
["bitfinex-derivatives","ETHF0:USTF0",1726376153189,0.394,2418.0,2417.9,3.41005628]
["bitfinex-derivatives","ETHF0:USTF0",1726376153781,0.394,2418.0,2417.9,2.89371162]
["bitfinex-derivatives","ETHF0:USTF0",1726376154079,0.394,2418.0,2417.9,3.41007269]
["bitfinex-derivatives","ETHF0:USTF0",1726376154387,3.09586657,2418.0,2417.9,2.99664269]
["bitfinex-derivatives","ETHF0:USTF0",1726376154987,0.394,2418.0,2417.9,2.99664269]
["bitfinex-derivatives","ETHF0:USTF0",1726376155890,0.394,2418.0,2417.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726376156084,0.394,2418.0,2417.9,2.52705074]
["bitfinex-derivatives","ETHF0:USTF0",1726376156286,63.76675315,2418.2,2417.9,2.4802871]
["bitfinex-derivatives","ETHF0:USTF0",1726376156594,63.76675315,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726376156595,60.12041,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726376156890,60.12041,2418.2,2418.1,4.19367593]
["bitfinex-derivatives","ETHF0:USTF0",1726376157089,60.12041,2418.2,2418.1,4.10161307]
["bitfinex-derivatives","ETHF0:USTF0",1726376157286,60.12041,2418.2,2418.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726376158081,60.12041,2418.2,2418.1,4.10162496]
["bitfinex-derivatives","ETHF0:USTF0",1726376158290,60.12041,2418.2,2418.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726376160093,60.12041,2418.2,2418.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726376160393,60.12041,2418.2,2418.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726376160593,0.3901,2418.1,2418.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726376160793,0.3901,2418.1,2418.0,2.56770667]
["bitfinex-derivatives","ETHF0:USTF0",1726376161596,0.3901,2418.1,2418.0,2.0513759]
["bitfinex-derivatives","ETHF0:USTF0",1726376161795,0.3901,2418.1,2418.0,2.09813291]
["bitfinex-derivatives","ETHF0:USTF0",1726376162491,0.3901,2418.1,2418.0,2.56771051]
["bitfinex-derivatives","ETHF0:USTF0",1726376163995,0.3901,2418.1,2418.0,2.94861051]
["bitfinex-derivatives","ETHF0:USTF0",1726376164989,0.3901,2418.1,2418.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726376165393,0.3901,2418.1,2418.0,2.47902494]
["bitfinex-derivatives","ETHF0:USTF0",1726376165599,0.3901,2418.1,2418.0,2.94860324]
["bitfinex-derivatives","ETHF0:USTF0",1726376166392,0.3901,2418.1,2418.0,2.47903543]
["bitfinex-derivatives","ETHF0:USTF0",1726376166700,0.3901,2418.1,2418.0,1.37770965]
["bitfinex-derivatives","ETHF0:USTF0",1726376168100,0.3901,2418.1,2418.0,1.37771883]
["bitfinex-derivatives","ETHF0:USTF0",1726376170800,0.3901,2418.1,2418.0,0.98591883]
["bitfinex-derivatives","ETHF0:USTF0",1726376171914,0.3901,2418.1,2417.9,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726376172106,0.3901,2418.1,2418.0,0.51634608]
["bitfinex-derivatives","ETHF0:USTF0",1726376172415,0.3901,2418.1,2418.0,0.98592959]
["bitfinex-derivatives","ETHF0:USTF0",1726376175799,0.3901,2418.1,2418.0,0.46958351]
["bitfinex-derivatives","ETHF0:USTF0",1726376176003,0.3901,2418.1,2418.0,0.98593669]
["bitfinex-derivatives","ETHF0:USTF0",1726376181512,0.3901,2418.1,2418.0,2.58935669]
["bitfinex-derivatives","ETHF0:USTF0",1726376181709,0.3901,2418.1,2418.0,2.17593669]
["bitfinex-derivatives","ETHF0:USTF0",1726376182017,0.3901,2418.1,2418.0,2.55923669]
["bitfinex-derivatives","ETHF0:USTF0",1726376182318,0.3901,2418.1,2418.0,2.55921137]
["bitfinex-derivatives","ETHF0:USTF0",1726376185617,0.3901,2418.1,2418.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726376185818,0.3901,2418.1,2418.0,2.0896335]
["bitfinex-derivatives","ETHF0:USTF0",1726376186317,0.3901,2418.1,2418.0,2.55920885]
["bitfinex-derivatives","ETHF0:USTF0",1726376188815,0.3901,2418.1,2418.0,0.98590885]
["bitfinex-derivatives","ETHF0:USTF0",1726376190518,0.3901,2418.1,2418.0,0.46957535]
["bitfinex-derivatives","ETHF0:USTF0",1726376190725,0.3901,2418.1,2418.0,0.51632778]
["bitfinex-derivatives","ETHF0:USTF0",1726376190916,0.3901,2418.1,2418.0,0.9858997]
["bitfinex-derivatives","ETHF0:USTF0",1726376192317,0.3901,2418.1,2418.0,0.46957192]
["bitfinex-derivatives","ETHF0:USTF0",1726376192721,0.3901,2418.1,2418.0,0.51633102]
["bitfinex-derivatives","ETHF0:USTF0",1726376193017,0.3901,2418.1,2418.0,1.50223954]
["bitfinex-derivatives","ETHF0:USTF0",1726376193218,0.7679,2418.1,2418.0,2.01857131]
["bitfinex-derivatives","ETHF0:USTF0",1726376193625,0.7679,2418.1,2418.0,2.95772219]
["bitfinex-derivatives","ETHF0:USTF0",1726376195824,0.7679,2418.1,2418.0,2.44139042]
["bitfinex-derivatives","ETHF0:USTF0",1726376196025,0.7679,2418.1,2418.0,2.4881568]
["bitfinex-derivatives","ETHF0:USTF0",1726376196328,0.7679,2418.1,2418.0,2.44139666]
["bitfinex-derivatives","ETHF0:USTF0",1726376196524,0.7679,2418.1,2418.0,2.48815259]
["bitfinex-derivatives","ETHF0:USTF0",1726376197028,0.7679,2418.1,2418.0,2.95772962]
["bitfinex-derivatives","ETHF0:USTF0",1726376202031,0.7679,2418.1,2418.0,0.98591337]
["bitfinex-derivatives","ETHF0:USTF0",1726376206442,0.7679,2418.1,2418.0,0.98590806]
["bitfinex-derivatives","ETHF0:USTF0",1726376206938,0.7679,2418.1,2418.0,0.51633563]
["bitfinex-derivatives","ETHF0:USTF0",1726376207132,0.7679,2418.1,2418.0,0.98591273]
["bitfinex-derivatives","ETHF0:USTF0",1726376214143,0.3901,2418.1,2418.0,0.98591273]
["bitfinex-derivatives","ETHF0:USTF0",1726376217035,0.3901,2418.1,2417.9,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726376217242,0.3901,2418.1,2418.0,0.51633929]
["bitfinex-derivatives","ETHF0:USTF0",1726376217451,0.3901,2418.1,2418.0,0.98591706]
["bitfinex-derivatives","ETHF0:USTF0",1726376217636,0.3901,2418.1,2418.0,0.98591981]
["bitfinex-derivatives","ETHF0:USTF0",1726376217938,0.3901,2418.1,2418.0,0.985923]
["bitfinex-derivatives","ETHF0:USTF0",1726376218532,0.3901,2418.1,2418.0,0.98593725]
["bitfinex-derivatives","ETHF0:USTF0",1726376226948,0.8035,2418.1,2418.0,0.98594352]
["bitfinex-derivatives","ETHF0:USTF0",1726376227144,0.8035,2418.1,2418.0,0.98596233]
["bitfinex-derivatives","ETHF0:USTF0",1726376227345,0.8035,2418.1,2418.0,0.98596742]
["bitfinex-derivatives","ETHF0:USTF0",1726376227647,0.8035,2418.1,2418.0,0.98596474]
["bitfinex-derivatives","ETHF0:USTF0",1726376230347,0.8035,2418.1,2418.0,0.51636878]
["bitfinex-derivatives","ETHF0:USTF0",1726376230543,0.8035,2418.1,2418.0,0.9859559]
["bitfinex-derivatives","ETHF0:USTF0",1726376236440,0.3901,2418.1,2418.0,0.9859559]
["bitfinex-derivatives","ETHF0:USTF0",1726376237746,0.3901,2418.1,2417.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726376237948,2.70382664,2418.0,2417.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726376238146,2.70382664,2418.0,2417.9,2.10954797]
["bitfinex-derivatives","ETHF0:USTF0",1726376238447,2.70382664,2418.0,2417.9,3.8467942]
["bitfinex-derivatives","ETHF0:USTF0",1726376238649,2.70385225,2418.0,2417.9,2.60186847]
["bitfinex-derivatives","ETHF0:USTF0",1726376238853,0.3901,2418.1,2417.9,3.84679818]
["bitfinex-derivatives","ETHF0:USTF0",1726376239054,0.3901,2418.1,2418.0,0.98592075]
["bitfinex-derivatives","ETHF0:USTF0",1726376242453,0.3901,2418.1,2418.0,1.37322075]
["bitfinex-derivatives","ETHF0:USTF0",1726376248655,0.3901,2418.1,2418.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726376248864,0.3901,2418.1,2418.0,0.90365938]
["bitfinex-derivatives","ETHF0:USTF0",1726376249057,0.3901,2418.1,2418.0,1.37325093]
["bitfinex-derivatives","ETHF0:USTF0",1726376249458,0.3901,2418.1,2418.0,1.84284067]
["bitfinex-derivatives","ETHF0:USTF0",1726376250767,0.3901,2418.1,2418.0,1.32648129]
["bitfinex-derivatives","ETHF0:USTF0",1726376251670,0.3901,2418.1,2418.0,1.37325068]
["bitfinex-derivatives","ETHF0:USTF0",1726376252976,0.3901,2418.1,2418.0,0.85689155]
["bitfinex-derivatives","ETHF0:USTF0",1726376253263,0.3901,2418.1,2418.0,1.84284235]
["bitfinex-derivatives","ETHF0:USTF0",1726376253461,0.3901,2418.1,2418.0,1.3732508]
["bitfinex-derivatives","ETHF0:USTF0",1726376254059,0.3901,2418.1,2418.0,0.46959153]
["bitfinex-derivatives","ETHF0:USTF0",1726376254261,0.3901,2418.1,2418.0,0.98595153]
["bitfinex-derivatives","ETHF0:USTF0",1726376254262,0.8035,2418.1,2418.0,0.98595153]
["bitfinex-derivatives","ETHF0:USTF0",1726376254469,3.63298463,2418.1,2417.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726376254663,3.63298463,2418.1,2417.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726376254860,3.63298463,2418.1,2418.0,0.46959212]
["bitfinex-derivatives","ETHF0:USTF0",1726376255062,6.32717867,2418.1,2417.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726376255266,3.63298463,2418.1,2417.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726376256771,4.04638463,2418.1,2417.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726376256966,0.41342,2418.0,2417.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726376257174,0.41344,2417.9,2417.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726376257470,4.44662463,2417.9,2417.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726376259368,2.70124847,2417.7,2417.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726376260475,2.70124847,2417.7,2417.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726376261074,3.08314847,2417.7,2417.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726376261273,3.08314847,2417.7,2417.4,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726376261470,3.08314847,2417.7,2417.5,0.92992188]
["bitfinex-derivatives","ETHF0:USTF0",1726376261471,3.47744847,2417.7,2417.5,0.92992188]
["bitfinex-derivatives","ETHF0:USTF0",1726376261676,3.47744847,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726376262578,2.70124847,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726376263477,3.47744847,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726376264176,0.3884,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726376265979,0.3884,2417.6,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376266279,0.3961,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376266479,2.55508333,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376266680,2.55508333,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376267474,0.3961,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376268581,2.55508333,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376269272,0.3961,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376272086,2.01452247,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376272383,2.01444559,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376272677,0.3961,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376273183,2.01444261,2417.5,2417.4,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726376274992,2.01444261,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376278573,2.01444261,2417.5,2417.4,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726376278574,2.01413433,2417.5,2417.4,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726376278881,2.01413646,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376292698,0.3961,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376292894,2.01495462,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376293094,2.01495575,2417.5,2417.4,6.14853934]
["bitfinex-derivatives","ETHF0:USTF0",1726376293392,2.01509857,2417.5,2417.4,6.14854055]
["bitfinex-derivatives","ETHF0:USTF0",1726376293601,0.3961,2417.5,2417.4,6.61817539]
["bitfinex-derivatives","ETHF0:USTF0",1726376293789,0.3961,2417.5,2417.4,6.61817641]
["bitfinex-derivatives","ETHF0:USTF0",1726376294093,0.3961,2417.5,2417.4,6.61817768]
["bitfinex-derivatives","ETHF0:USTF0",1726376294393,0.3961,2417.5,2417.4,6.14854055]
["bitfinex-derivatives","ETHF0:USTF0",1726376294597,0.3961,2417.5,2417.4,6.61817902]
["bitfinex-derivatives","ETHF0:USTF0",1726376294791,0.3961,2417.5,2417.4,6.61817866]
["bitfinex-derivatives","ETHF0:USTF0",1726376296303,2.55508333,2417.5,2417.4,6.61817866]
["bitfinex-derivatives","ETHF0:USTF0",1726376301306,0.3961,2417.5,2417.4,6.61817866]
["bitfinex-derivatives","ETHF0:USTF0",1726376301699,0.3961,2417.5,2417.4,5.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726376301904,0.3961,2417.5,2417.4,6.14853997]
["bitfinex-derivatives","ETHF0:USTF0",1726376302109,0.3961,2417.5,2417.4,7.44446485]
["bitfinex-derivatives","ETHF0:USTF0",1726376302409,3.09734847,2417.5,2417.4,9.15919364]
["bitfinex-derivatives","ETHF0:USTF0",1726376303403,3.09734847,2417.5,2417.4,9.7748191]
["bitfinex-derivatives","ETHF0:USTF0",1726376303804,3.09734847,2417.5,2417.4,8.68955675]
["bitfinex-derivatives","ETHF0:USTF0",1726376303998,3.09734847,2417.5,2417.4,9.7748191]
["bitfinex-derivatives","ETHF0:USTF0",1726376305018,3.09734847,2417.5,2417.4,8.68955675]
["bitfinex-derivatives","ETHF0:USTF0",1726376305310,3.09734847,2417.5,2417.4,7.211048]
["bitfinex-derivatives","ETHF0:USTF0",1726376305510,3.09734847,2417.5,2417.4,8.03734384]
["bitfinex-derivatives","ETHF0:USTF0",1726376305714,3.09734847,2417.5,2417.4,7.46851639]
["bitfinex-derivatives","ETHF0:USTF0",1726376305914,3.09734847,2417.5,2417.4,9.77484177]
["bitfinex-derivatives","ETHF0:USTF0",1726376307006,3.09734847,2417.5,2417.4,6.56704177]
["bitfinex-derivatives","ETHF0:USTF0",1726376307520,3.09734847,2417.5,2417.4,5.48177942]
["bitfinex-derivatives","ETHF0:USTF0",1726376308502,3.09734847,2417.5,2417.4,6.56704177]
["bitfinex-derivatives","ETHF0:USTF0",1726376308803,3.09734847,2417.5,2417.4,4.73063538]
["bitfinex-derivatives","ETHF0:USTF0",1726376309005,3.09734847,2417.5,2417.4,5.34599839]
["bitfinex-derivatives","ETHF0:USTF0",1726376309207,3.09734847,2417.5,2417.4,6.5670712]
["bitfinex-derivatives","ETHF0:USTF0",1726376309404,3.09734847,2417.5,2417.4,5.48180885]
["bitfinex-derivatives","ETHF0:USTF0",1726376312508,3.09734847,2417.5,2417.4,5.34598163]
["bitfinex-derivatives","ETHF0:USTF0",1726376312808,3.09734847,2417.5,2417.4,6.56704077]
["bitfinex-derivatives","ETHF0:USTF0",1726376313009,3.09734847,2417.5,2417.4,5.34600117]
["bitfinex-derivatives","ETHF0:USTF0",1726376313210,3.09734847,2417.5,2417.4,6.56707537]
["bitfinex-derivatives","ETHF0:USTF0",1726376313916,3.09734847,2417.5,2417.4,4.00325432]
["bitfinex-derivatives","ETHF0:USTF0",1726376314113,3.09734847,2417.5,2417.4,6.56707328]
["bitfinex-derivatives","ETHF0:USTF0",1726376316419,3.09734847,2417.5,2417.4,5.22432195]
["bitfinex-derivatives","ETHF0:USTF0",1726376316616,3.09734847,2417.5,2417.4,5.81561168]
["bitfinex-derivatives","ETHF0:USTF0",1726376316822,3.09734847,2417.5,2417.4,7.90975557]
["bitfinex-derivatives","ETHF0:USTF0",1726376320326,3.09734847,2417.5,2417.4,7.90971574]
["bitfinex-derivatives","ETHF0:USTF0",1726376322117,0.3961,2417.5,2417.4,7.90971574]
["bitfinex-derivatives","ETHF0:USTF0",1726376322529,3.09734847,2417.5,2417.4,7.90971574]
["bitfinex-derivatives","ETHF0:USTF0",1726376322722,0.3961,2417.5,2417.4,7.90971574]
["bitfinex-derivatives","ETHF0:USTF0",1726376323217,2.70124847,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726376323418,2.70124847,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726376323622,2.70124847,2417.7,2417.6,9.35636027]
["bitfinex-derivatives","ETHF0:USTF0",1726376324019,2.70124847,2417.7,2417.6,8.13518257]
["bitfinex-derivatives","ETHF0:USTF0",1726376324216,2.70124847,2417.7,2417.6,9.35615436]
["bitfinex-derivatives","ETHF0:USTF0",1726376324420,2.70124847,2417.7,2417.6,8.2708779]
["bitfinex-derivatives","ETHF0:USTF0",1726376324616,2.70124847,2417.7,2417.6,7.04990611]
["bitfinex-derivatives","ETHF0:USTF0",1726376324820,2.70124847,2417.7,2417.6,8.27086976]
["bitfinex-derivatives","ETHF0:USTF0",1726376325022,0.506,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376325217,3.20841996,2417.8,2417.7,1.39945492]
["bitfinex-derivatives","ETHF0:USTF0",1726376325419,3.20841996,2417.8,2417.7,1.39944359]
["bitfinex-derivatives","ETHF0:USTF0",1726376325620,3.20842456,2417.8,2417.7,1.39944359]
["bitfinex-derivatives","ETHF0:USTF0",1726376326113,3.20852094,2417.8,2417.7,1.39944359]
["bitfinex-derivatives","ETHF0:USTF0",1726376326425,3.20825492,2417.8,2417.7,1.39944359]
["bitfinex-derivatives","ETHF0:USTF0",1726376326616,3.20831658,2417.8,2417.7,1.39944359]
["bitfinex-derivatives","ETHF0:USTF0",1726376329326,3.20831658,2417.8,2417.7,1.39944648]
["bitfinex-derivatives","ETHF0:USTF0",1726376332335,3.20831658,2417.8,2417.7,0.92984508]
["bitfinex-derivatives","ETHF0:USTF0",1726376332523,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376332728,3.20831658,2417.8,2417.7,0.92985506]
["bitfinex-derivatives","ETHF0:USTF0",1726376332927,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376333829,3.20831658,2417.8,2417.7,0.88307755]
["bitfinex-derivatives","ETHF0:USTF0",1726376334029,3.20831658,2417.8,2417.7,0.92985734]
["bitfinex-derivatives","ETHF0:USTF0",1726376334236,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376334435,3.20831658,2417.8,2417.7,1.3994653]
["bitfinex-derivatives","ETHF0:USTF0",1726376334632,3.20831658,2417.8,2417.7,0.92985547]
["bitfinex-derivatives","ETHF0:USTF0",1726376334834,3.20831658,2417.8,2417.7,0.92985316]
["bitfinex-derivatives","ETHF0:USTF0",1726376335037,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376335442,3.20831658,2417.8,2417.7,0.8830753]
["bitfinex-derivatives","ETHF0:USTF0",1726376335638,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376335945,3.20831658,2417.8,2417.7,1.39945951]
["bitfinex-derivatives","ETHF0:USTF0",1726376336134,3.20831658,2417.8,2417.7,1.39945663]
["bitfinex-derivatives","ETHF0:USTF0",1726376336436,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376336639,3.20831658,2417.8,2417.7,1.39945631]
["bitfinex-derivatives","ETHF0:USTF0",1726376336837,3.20831658,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726376338331,3.20831658,2417.8,2417.6,4.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726376346846,3.62177658,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726376347045,2.70231658,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726376347240,2.70231658,2417.7,2417.6,4.19384301]
["bitfinex-derivatives","ETHF0:USTF0",1726376347552,2.70231658,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726376347850,2.70231658,2417.7,2417.6,3.72421414]
["bitfinex-derivatives","ETHF0:USTF0",1726376348146,2.70231658,2417.7,2417.6,3.72421574]
["bitfinex-derivatives","ETHF0:USTF0",1726376349141,2.70231658,2417.7,2417.6,4.19384734]
["bitfinex-derivatives","ETHF0:USTF0",1726376351156,2.70231658,2417.7,2417.6,3.72421954]
["bitfinex-derivatives","ETHF0:USTF0",1726376351354,2.70231658,2417.7,2417.6,4.1938497]
["bitfinex-derivatives","ETHF0:USTF0",1726376351961,2.70231658,2417.7,2417.5,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1726376351962,0.41349,2417.6,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726376352259,2.70079821,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726376352566,2.70079821,2417.5,2417.3,5.79744306]
["bitfinex-derivatives","ETHF0:USTF0",1726376352749,2.70079821,2417.5,2417.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726376352949,2.70079821,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376354354,1.2702,2417.6,2417.4,2.17197695]
["bitfinex-derivatives","ETHF0:USTF0",1726376354355,3.97099821,2417.6,2417.4,2.17197695]
["bitfinex-derivatives","ETHF0:USTF0",1726376354662,2.70079821,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376354953,2.70079821,2417.5,2417.4,2.17199197]
["bitfinex-derivatives","ETHF0:USTF0",1726376355152,3.97099821,2417.6,2417.4,1.70234585]
["bitfinex-derivatives","ETHF0:USTF0",1726376355354,2.70079821,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376355549,3.97099821,2417.6,2417.4,2.17198265]
["bitfinex-derivatives","ETHF0:USTF0",1726376355751,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376356358,2.70079821,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376356557,3.97099821,2417.6,2417.4,1.70234182]
["bitfinex-derivatives","ETHF0:USTF0",1726376356758,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376362451,2.16012619,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376362658,3.97099821,2417.6,2417.4,2.17197811]
["bitfinex-derivatives","ETHF0:USTF0",1726376362855,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376363156,2.16015063,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376363353,3.97099821,2417.6,2417.4,2.17196773]
["bitfinex-derivatives","ETHF0:USTF0",1726376363661,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376364956,2.16006225,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376365257,2.16006225,2417.5,2417.4,1.70232996]
["bitfinex-derivatives","ETHF0:USTF0",1726376365258,2.1600011,2417.5,2417.4,1.70232996]
["bitfinex-derivatives","ETHF0:USTF0",1726376365459,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376365655,3.97099821,2417.6,2417.4,1.65553728]
["bitfinex-derivatives","ETHF0:USTF0",1726376365858,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376366155,2.16007109,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376366357,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376366659,2.160031,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376366860,2.160031,2417.5,2417.4,1.65553771]
["bitfinex-derivatives","ETHF0:USTF0",1726376367056,3.97099821,2417.6,2417.4,1.65553771]
["bitfinex-derivatives","ETHF0:USTF0",1726376367057,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376368258,2.15996779,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376368462,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376368759,2.15993636,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376369063,2.15993183,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376369455,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376369960,2.15989232,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376370155,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376370551,2.15988098,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376370763,2.15991104,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376370957,2.15987772,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376371158,2.15990054,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376371363,2.1599031,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376371560,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376372059,2.15990609,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376372565,2.15990609,2417.5,2417.4,2.17196448]
["bitfinex-derivatives","ETHF0:USTF0",1726376372863,2.15990609,2417.5,2417.4,1.70233154]
["bitfinex-derivatives","ETHF0:USTF0",1726376373067,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376373264,2.15997275,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376373465,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376373657,2.15997057,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376373855,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376374054,2.15997116,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376374260,2.16000094,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376374562,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376375072,2.16003407,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376375458,2.16003311,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376376162,2.16002818,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376376365,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376376664,2.16010132,2417.5,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376376870,3.97099821,2417.6,2417.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726376377064,3.57409821,2417.6,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376377460,0.8733,2417.6,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376377662,3.57409821,2417.6,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376377865,0.096,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376378063,2.25625475,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376378259,0.096,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376379166,2.25625475,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376379561,0.096,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376379961,0.096,2417.6,2417.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726376380361,1.71625829,2417.6,2417.5,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726376380565,1.71625829,2417.6,2417.5,2.63801802]
["bitfinex-derivatives","ETHF0:USTF0",1726376380766,1.71625829,2417.6,2417.5,3.82801802]
["bitfinex-derivatives","ETHF0:USTF0",1726376381362,1.71625829,2417.6,2417.5,4.24151802]
["bitfinex-derivatives","ETHF0:USTF0",1726376382767,0.096,2417.6,2417.5,4.24151802]
["bitfinex-derivatives","ETHF0:USTF0",1726376383574,0.096,2417.6,2417.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726376383767,0.096,2417.6,2417.5,4.9926338]
["bitfinex-derivatives","ETHF0:USTF0",1726376383968,0.096,2417.6,2417.5,6.44626417]
["bitfinex-derivatives","ETHF0:USTF0",1726376384266,1.71610989,2417.6,2417.5,6.44626417]
["bitfinex-derivatives","ETHF0:USTF0",1726376384464,1.71610989,2417.6,2417.5,9.65406417]
["bitfinex-derivatives","ETHF0:USTF0",1726376384664,1.71610989,2417.6,2417.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726376384866,0.096,2417.6,2417.5,6.75855989]
["bitfinex-derivatives","ETHF0:USTF0",1726376385067,1.71611651,2417.6,2417.5,9.13701213]
["bitfinex-derivatives","ETHF0:USTF0",1726376385258,1.71611651,2417.6,2417.5,9.16043801]
["bitfinex-derivatives","ETHF0:USTF0",1726376386178,1.71611651,2417.6,2417.5,5.95263801]
["bitfinex-derivatives","ETHF0:USTF0",1726376386473,1.71611651,2417.6,2417.5,9.16043801]
["bitfinex-derivatives","ETHF0:USTF0",1726376387968,5.54164241,2417.6,2417.5,9.16043801]
["bitfinex-derivatives","ETHF0:USTF0",1726376388475,5.54164241,2417.6,2417.5,5.95263564]
["bitfinex-derivatives","ETHF0:USTF0",1726376388668,5.54164241,2417.6,2417.5,9.16043564]
["bitfinex-derivatives","ETHF0:USTF0",1726376389072,5.54164241,2417.6,2417.5,9.65406446]
["bitfinex-derivatives","ETHF0:USTF0",1726376390086,5.54164241,2417.6,2417.5,6.44626446]
["bitfinex-derivatives","ETHF0:USTF0",1726376390368,5.54164241,2417.6,2417.5,9.65406446]
["bitfinex-derivatives","ETHF0:USTF0",1726376391364,5.54164241,2417.6,2417.5,9.16043564]
["bitfinex-derivatives","ETHF0:USTF0",1726376391565,5.54164241,2417.6,2417.5,9.65405397]
["bitfinex-derivatives","ETHF0:USTF0",1726376391766,5.54164241,2417.6,2417.5,9.16043564]
["bitfinex-derivatives","ETHF0:USTF0",1726376392075,5.54164241,2417.6,2417.5,9.65405316]
["bitfinex-derivatives","ETHF0:USTF0",1726376392267,5.54164241,2417.6,2417.5,9.16043564]
["bitfinex-derivatives","ETHF0:USTF0",1726376398971,5.54164241,2417.6,2417.5,8.60134682]
["bitfinex-derivatives","ETHF0:USTF0",1726376399270,5.54164241,2417.6,2417.5,6.33737791]
["bitfinex-derivatives","ETHF0:USTF0",1726376399471,5.54164241,2417.6,2417.5,3.95683703]
["bitfinex-derivatives","ETHF0:USTF0",1726376399666,5.54164241,2417.6,2417.5,9.23278483]
["bitfinex-derivatives","ETHF0:USTF0",1726376401369,5.92954241,2417.6,2417.5,9.23278483]
["bitfinex-derivatives","ETHF0:USTF0",1726376401576,5.92954241,2417.6,2417.5,6.33737448]
["bitfinex-derivatives","ETHF0:USTF0",1726376401977,5.92954241,2417.6,2417.5,9.2327754]
["bitfinex-derivatives","ETHF0:USTF0",1726376402178,5.92954241,2417.6,2417.5,13.76697932]
["bitfinex-derivatives","ETHF0:USTF0",1726376402371,1.71611651,2417.6,2417.5,13.76697932]
["bitfinex-derivatives","ETHF0:USTF0",1726376402876,1.17567392,2417.6,2417.5,27.96294417]
["bitfinex-derivatives","ETHF0:USTF0",1726376403077,1.17567392,2417.6,2417.5,25.55156058]
["bitfinex-derivatives","ETHF0:USTF0",1726376403078,0.096,2417.6,2417.5,25.55156058]
["bitfinex-derivatives","ETHF0:USTF0",1726376403387,0.096,2417.6,2417.5,28.70676255]
["bitfinex-derivatives","ETHF0:USTF0",1726376403682,0.096,2417.6,2417.5,30.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1726376404086,0.096,2417.6,2417.5,26.74048726]
["bitfinex-derivatives","ETHF0:USTF0",1726376404882,0.096,2417.6,2417.5,26.74005179]
["bitfinex-derivatives","ETHF0:USTF0",1726376405097,0.096,2417.6,2417.5,19.73213839]
["bitfinex-derivatives","ETHF0:USTF0",1726376405277,0.096,2417.6,2417.5,23.42225886]
["bitfinex-derivatives","ETHF0:USTF0",1726376405482,0.096,2417.6,2417.5,26.72563681]
["bitfinex-derivatives","ETHF0:USTF0",1726376405683,0.096,2417.6,2417.5,29.43747331]
["bitfinex-derivatives","ETHF0:USTF0",1726376405887,0.096,2417.6,2417.5,26.42690698]
["bitfinex-derivatives","ETHF0:USTF0",1726376406294,0.096,2417.6,2417.5,24.25638227]
["bitfinex-derivatives","ETHF0:USTF0",1726376406590,0.096,2417.6,2417.5,17.22262227]
["bitfinex-derivatives","ETHF0:USTF0",1726376406982,0.096,2417.6,2417.5,18.84706506]
["bitfinex-derivatives","ETHF0:USTF0",1726376407181,0.096,2417.6,2417.5,18.84691817]
["bitfinex-derivatives","ETHF0:USTF0",1726376407382,0.096,2417.6,2417.5,17.22262227]
["bitfinex-derivatives","ETHF0:USTF0",1726376408488,0.096,2417.6,2417.5,13.23969018]
["bitfinex-derivatives","ETHF0:USTF0",1726376408792,0.096,2417.6,2417.5,16.46879032]
["bitfinex-derivatives","ETHF0:USTF0",1726376408985,0.096,2417.6,2417.5,18.84686184]
["bitfinex-derivatives","ETHF0:USTF0",1726376410788,0.096,2417.6,2417.5,17.65686184]
["bitfinex-derivatives","ETHF0:USTF0",1726376410995,0.096,2417.6,2417.5,16.47451208]
["bitfinex-derivatives","ETHF0:USTF0",1726376411198,0.096,2417.6,2417.5,18.84622289]
["bitfinex-derivatives","ETHF0:USTF0",1726376412095,0.096,2417.6,2417.5,14.86324575]
["bitfinex-derivatives","ETHF0:USTF0",1726376412387,0.096,2417.6,2417.5,18.84629501]
["bitfinex-derivatives","ETHF0:USTF0",1726376413188,0.096,2417.6,2417.5,16.1465643]
["bitfinex-derivatives","ETHF0:USTF0",1726376413397,0.096,2417.6,2417.5,18.84629406]
["bitfinex-derivatives","ETHF0:USTF0",1726376413696,0.096,2417.6,2417.5,17.22213569]
["bitfinex-derivatives","ETHF0:USTF0",1726376414293,0.096,2417.6,2417.5,17.22206004]
["bitfinex-derivatives","ETHF0:USTF0",1726376415786,0.096,2417.6,2417.5,12.14421298]
["bitfinex-derivatives","ETHF0:USTF0",1726376416101,0.096,2417.6,2417.5,14.84391689]
["bitfinex-derivatives","ETHF0:USTF0",1726376416289,0.096,2417.6,2417.5,17.22198581]
["bitfinex-derivatives","ETHF0:USTF0",1726376417195,0.096,2417.6,2417.5,17.86820019]
["bitfinex-derivatives","ETHF0:USTF0",1726376417892,0.096,2417.6,2417.5,18.84577349]
["bitfinex-derivatives","ETHF0:USTF0",1726376418893,0.096,2417.6,2417.5,17.66413833]
["bitfinex-derivatives","ETHF0:USTF0",1726376419186,0.096,2417.6,2417.5,19.49197306]
["bitfinex-derivatives","ETHF0:USTF0",1726376419386,0.096,2417.6,2417.5,18.14799871]
["bitfinex-derivatives","ETHF0:USTF0",1726376419692,0.096,2417.6,2417.5,18.84590806]
["bitfinex-derivatives","ETHF0:USTF0",1726376419894,0.096,2417.6,2417.5,18.8459103]
["bitfinex-derivatives","ETHF0:USTF0",1726376420092,0.096,2417.6,2417.5,19.49212332]
["bitfinex-derivatives","ETHF0:USTF0",1726376420396,0.096,2417.6,2417.5,17.86817382]
["bitfinex-derivatives","ETHF0:USTF0",1726376420999,0.096,2417.6,2417.5,17.22196025]
["bitfinex-derivatives","ETHF0:USTF0",1726376421492,0.096,2417.6,2417.5,17.86817382]
["bitfinex-derivatives","ETHF0:USTF0",1726376421696,0.096,2417.6,2417.5,17.22196025]
["bitfinex-derivatives","ETHF0:USTF0",1726376421894,0.096,2417.6,2417.5,18.84618346]
["bitfinex-derivatives","ETHF0:USTF0",1726376422299,0.096,2417.6,2417.5,17.22196025]
["bitfinex-derivatives","ETHF0:USTF0",1726376422801,0.096,2417.6,2417.5,18.84637728]
["bitfinex-derivatives","ETHF0:USTF0",1726376422993,0.096,2417.6,2417.5,16.46835456]
["bitfinex-derivatives","ETHF0:USTF0",1726376423298,0.096,2417.6,2417.5,17.22203934]
["bitfinex-derivatives","ETHF0:USTF0",1726376423501,0.096,2417.6,2417.5,13.90489953]
["bitfinex-derivatives","ETHF0:USTF0",1726376423701,0.096,2417.6,2417.5,16.18859341]
["bitfinex-derivatives","ETHF0:USTF0",1726376424001,0.096,2417.6,2417.5,17.22254941]
["bitfinex-derivatives","ETHF0:USTF0",1726376424499,0.096,2417.6,2417.5,18.84714435]
["bitfinex-derivatives","ETHF0:USTF0",1726376424700,0.096,2417.6,2417.5,14.01474941]
["bitfinex-derivatives","ETHF0:USTF0",1726376424904,0.096,2417.6,2417.5,17.22254941]
["bitfinex-derivatives","ETHF0:USTF0",1726376426494,0.096,2417.6,2417.5,16.03254941]
["bitfinex-derivatives","ETHF0:USTF0",1726376426801,0.096,2417.6,2417.5,16.13536908]
["bitfinex-derivatives","ETHF0:USTF0",1726376427001,0.096,2417.6,2417.5,18.51347589]
["bitfinex-derivatives","ETHF0:USTF0",1726376427306,0.096,2417.6,2417.5,20.89158274]
["bitfinex-derivatives","ETHF0:USTF0",1726376428206,0.096,2417.6,2417.5,20.89171261]
["bitfinex-derivatives","ETHF0:USTF0",1726376428610,0.096,2417.6,2417.5,17.68391261]
["bitfinex-derivatives","ETHF0:USTF0",1726376428906,0.096,2417.6,2417.5,20.89171261]
["bitfinex-derivatives","ETHF0:USTF0",1726376429106,0.096,2417.6,2417.5,18.5136058]
["bitfinex-derivatives","ETHF0:USTF0",1726376430199,0.096,2417.6,2417.5,16.88890411]
["bitfinex-derivatives","ETHF0:USTF0",1726376430506,0.096,2417.6,2417.5,14.51082827]
["bitfinex-derivatives","ETHF0:USTF0",1726376430801,0.096,2417.6,2417.5,16.88895624]
["bitfinex-derivatives","ETHF0:USTF0",1726376433006,0.096,2417.6,2417.5,16.8891834]
["bitfinex-derivatives","ETHF0:USTF0",1726376433508,0.096,2417.6,2417.5,16.88916136]
["bitfinex-derivatives","ETHF0:USTF0",1726376434204,1.07967392,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726376434412,1.86877392,2418.0,2417.8,6.56173067]
["bitfinex-derivatives","ETHF0:USTF0",1726376434708,3.8255259,2417.9,2417.8,13.02168633]
["bitfinex-derivatives","ETHF0:USTF0",1726376434901,3.8255259,2417.9,2417.8,12.3108979]
["bitfinex-derivatives","ETHF0:USTF0",1726376435106,4.90519982,2417.9,2417.8,13.83681572]
["bitfinex-derivatives","ETHF0:USTF0",1726376435402,4.90519982,2417.9,2417.8,16.73184854]
["bitfinex-derivatives","ETHF0:USTF0",1726376435607,4.90519982,2417.9,2417.8,16.21486416]
["bitfinex-derivatives","ETHF0:USTF0",1726376437297,5.28799982,2417.9,2417.8,16.21486416]
["bitfinex-derivatives","ETHF0:USTF0",1726376437911,5.28799982,2417.9,2417.8,13.83679992]
["bitfinex-derivatives","ETHF0:USTF0",1726376438106,5.28799982,2417.9,2417.8,16.21482436]
["bitfinex-derivatives","ETHF0:USTF0",1726376438701,5.28799982,2417.9,2417.8,13.515142]
["bitfinex-derivatives","ETHF0:USTF0",1726376438901,5.28799982,2417.9,2417.8,16.21479545]
["bitfinex-derivatives","ETHF0:USTF0",1726376440411,5.28799982,2417.9,2417.8,17.39779413]
["bitfinex-derivatives","ETHF0:USTF0",1726376441108,5.28799982,2417.9,2417.8,14.18999413]
["bitfinex-derivatives","ETHF0:USTF0",1726376441305,5.28799982,2417.9,2417.8,17.39779413]
["bitfinex-derivatives","ETHF0:USTF0",1726376441506,5.28799982,2417.9,2417.8,14.204578]
["bitfinex-derivatives","ETHF0:USTF0",1726376441706,5.28799982,2417.9,2417.8,17.39779582]
["bitfinex-derivatives","ETHF0:USTF0",1726376441908,5.28799982,2417.9,2417.8,16.21479714]
["bitfinex-derivatives","ETHF0:USTF0",1726376442104,5.28799982,2417.9,2417.8,17.39793165]
["bitfinex-derivatives","ETHF0:USTF0",1726376443210,6.90811633,2417.9,2417.8,17.39793165]
["bitfinex-derivatives","ETHF0:USTF0",1726376443511,5.82844241,2417.9,2417.8,17.39793165]
["bitfinex-derivatives","ETHF0:USTF0",1726376444310,5.82844241,2417.9,2417.8,17.93966221]
["bitfinex-derivatives","ETHF0:USTF0",1726376445216,5.82844241,2417.9,2417.8,18.72936256]
["bitfinex-derivatives","ETHF0:USTF0",1726376445517,5.82844241,2417.9,2417.8,16.02970734]
["bitfinex-derivatives","ETHF0:USTF0",1726376445817,5.82844241,2417.9,2417.8,16.35136614]
["bitfinex-derivatives","ETHF0:USTF0",1726376446007,5.82844241,2417.9,2417.8,18.7294119]
["bitfinex-derivatives","ETHF0:USTF0",1726376448218,4.2083259,2417.9,2417.8,18.7294119]
["bitfinex-derivatives","ETHF0:USTF0",1726376451211,4.2083259,2417.9,2417.8,15.5216119]
["bitfinex-derivatives","ETHF0:USTF0",1726376451409,4.2083259,2417.9,2417.8,18.7294119]
["bitfinex-derivatives","ETHF0:USTF0",1726376451614,4.2083259,2417.9,2417.8,18.73070379]
["bitfinex-derivatives","ETHF0:USTF0",1726376452017,4.2083259,2417.9,2417.8,15.06939508]
["bitfinex-derivatives","ETHF0:USTF0",1726376452215,4.2083259,2417.9,2417.8,16.35265797]
["bitfinex-derivatives","ETHF0:USTF0",1726376452718,4.2083259,2417.9,2417.8,18.73070359]
["bitfinex-derivatives","ETHF0:USTF0",1726376454212,4.2083259,2417.9,2417.8,19.13580359]
["bitfinex-derivatives","ETHF0:USTF0",1726376454813,0.3828,2417.9,2417.8,19.13580359]
["bitfinex-derivatives","ETHF0:USTF0",1726376455018,4.2083259,2417.9,2417.8,19.13580359]
["bitfinex-derivatives","ETHF0:USTF0",1726376456021,4.2083259,2417.9,2417.8,16.75779524]
["bitfinex-derivatives","ETHF0:USTF0",1726376456226,4.2083259,2417.9,2417.8,19.13588582]
["bitfinex-derivatives","ETHF0:USTF0",1726376456830,4.2083259,2417.9,2417.8,14.05810584]
["bitfinex-derivatives","ETHF0:USTF0",1726376457026,4.2083259,2417.9,2417.8,19.13584454]
["bitfinex-derivatives","ETHF0:USTF0",1726376457831,5.83059028,2417.9,2417.8,18.53026261]
["bitfinex-derivatives","ETHF0:USTF0",1726376459043,5.44779028,2417.9,2417.8,18.53026261]
["bitfinex-derivatives","ETHF0:USTF0",1726376459244,5.44779028,2417.9,2417.8,20.69718483]
["bitfinex-derivatives","ETHF0:USTF0",1726376459642,5.44779028,2417.9,2417.8,18.53026261]
["bitfinex-derivatives","ETHF0:USTF0",1726376460640,5.44779028,2417.9,2417.8,20.6971213]
["bitfinex-derivatives","ETHF0:USTF0",1726376460852,5.44779028,2417.9,2417.8,18.53019908]
["bitfinex-derivatives","ETHF0:USTF0",1726376461536,5.85809028,2417.9,2417.8,18.53019908]
["bitfinex-derivatives","ETHF0:USTF0",1726376461736,5.85809028,2417.9,2417.8,15.32239908]
["bitfinex-derivatives","ETHF0:USTF0",1726376461942,5.85809028,2417.9,2417.8,18.53019908]
["bitfinex-derivatives","ETHF0:USTF0",1726376463246,5.85809028,2417.9,2417.8,15.32239908]
["bitfinex-derivatives","ETHF0:USTF0",1726376463638,5.85809028,2417.9,2417.8,18.53019908]
["bitfinex-derivatives","ETHF0:USTF0",1726376464242,5.85809028,2417.9,2417.8,18.53017952]
["bitfinex-derivatives","ETHF0:USTF0",1726376464542,5.85809028,2417.9,2417.8,17.88393318]
["bitfinex-derivatives","ETHF0:USTF0",1726376464747,5.85809028,2417.9,2417.8,18.53013216]
["bitfinex-derivatives","ETHF0:USTF0",1726376465245,5.85809028,2417.9,2417.8,11.52295543]
["bitfinex-derivatives","ETHF0:USTF0",1726376465441,5.85809028,2417.9,2417.8,12.80620104]
["bitfinex-derivatives","ETHF0:USTF0",1726376465644,5.85809028,2417.9,2417.8,12.94424442]
["bitfinex-derivatives","ETHF0:USTF0",1726376465841,5.85809028,2417.9,2417.8,16.15204442]
["bitfinex-derivatives","ETHF0:USTF0",1726376466042,5.85809028,2417.9,2417.8,18.53001938]
["bitfinex-derivatives","ETHF0:USTF0",1726376466640,5.85809028,2417.9,2417.8,18.53001461]
["bitfinex-derivatives","ETHF0:USTF0",1726376467649,5.85809028,2417.9,2417.8,15.32221461]
["bitfinex-derivatives","ETHF0:USTF0",1726376468045,5.85809028,2417.9,2417.8,18.53001461]
["bitfinex-derivatives","ETHF0:USTF0",1726376468849,5.85809028,2417.9,2417.8,16.76935137]
["bitfinex-derivatives","ETHF0:USTF0",1726376469050,5.85809028,2417.9,2417.8,18.52999536]
["bitfinex-derivatives","ETHF0:USTF0",1726376470852,5.85809028,2417.9,2417.8,15.32219536]
["bitfinex-derivatives","ETHF0:USTF0",1726376471058,5.85809028,2417.9,2417.8,18.52999536]
["bitfinex-derivatives","ETHF0:USTF0",1726376471356,5.85809028,2417.9,2417.8,18.52998192]
["bitfinex-derivatives","ETHF0:USTF0",1726376473660,5.85809028,2417.9,2417.8,18.53001289]
["bitfinex-derivatives","ETHF0:USTF0",1726376474155,5.85732877,2417.9,2417.8,19.51136058]
["bitfinex-derivatives","ETHF0:USTF0",1726376474363,4.2358259,2417.9,2417.8,19.51136058]
["bitfinex-derivatives","ETHF0:USTF0",1726376474554,4.2358259,2417.9,2417.8,19.13796058]
["bitfinex-derivatives","ETHF0:USTF0",1726376475861,4.2358259,2417.9,2417.8,16.75998143]
["bitfinex-derivatives","ETHF0:USTF0",1726376476159,4.2358259,2417.9,2417.8,15.51030813]
["bitfinex-derivatives","ETHF0:USTF0",1726376476359,4.2358259,2417.9,2417.8,18.73296681]
["bitfinex-derivatives","ETHF0:USTF0",1726376476557,6.39608065,2417.9,2417.8,15.26844396]
["bitfinex-derivatives","ETHF0:USTF0",1726376476857,4.2358259,2417.9,2417.8,15.80316003]
["bitfinex-derivatives","ETHF0:USTF0",1726376477056,8.69497247,2417.9,2417.8,15.30959205]
["bitfinex-derivatives","ETHF0:USTF0",1726376477253,8.69508866,2417.9,2417.8,15.80341372]
["bitfinex-derivatives","ETHF0:USTF0",1726376477456,8.69508866,2417.9,2417.8,15.23527997]
["bitfinex-derivatives","ETHF0:USTF0",1726376477756,4.2358259,2417.9,2417.8,14.71824944]
["bitfinex-derivatives","ETHF0:USTF0",1726376478259,4.2358259,2417.9,2417.8,15.2352689]
["bitfinex-derivatives","ETHF0:USTF0",1726376478458,4.2358259,2417.9,2417.8,15.80341372]
["bitfinex-derivatives","ETHF0:USTF0",1726376478659,5.9939483,2417.9,2417.8,15.23526748]
["bitfinex-derivatives","ETHF0:USTF0",1726376478866,4.2358259,2417.9,2417.8,14.71824944]
["bitfinex-derivatives","ETHF0:USTF0",1726376479055,4.2358259,2417.9,2417.8,15.23526237]
["bitfinex-derivatives","ETHF0:USTF0",1726376479761,4.2358259,2417.9,2417.8,15.23526185]
["bitfinex-derivatives","ETHF0:USTF0",1726376479961,4.2358259,2417.9,2417.8,15.23526058]
["bitfinex-derivatives","ETHF0:USTF0",1726376480460,4.2358259,2417.9,2417.8,14.061477]
["bitfinex-derivatives","ETHF0:USTF0",1726376480663,4.2358259,2417.9,2417.8,15.23534001]
["bitfinex-derivatives","ETHF0:USTF0",1726376480863,6.39723987,2417.9,2417.8,15.23534001]
["bitfinex-derivatives","ETHF0:USTF0",1726376481061,4.2358259,2417.9,2417.8,15.23534001]
["bitfinex-derivatives","ETHF0:USTF0",1726376481462,6.39708751,2417.9,2417.8,15.23534001]
["bitfinex-derivatives","ETHF0:USTF0",1726376481860,6.39708751,2417.9,2417.8,14.061477]
["bitfinex-derivatives","ETHF0:USTF0",1726376482059,4.2358259,2417.9,2417.8,14.061477]
["bitfinex-derivatives","ETHF0:USTF0",1726376482254,6.3971149,2417.9,2417.8,14.061477]
["bitfinex-derivatives","ETHF0:USTF0",1726376482464,6.39693896,2417.9,2417.8,15.23533589]
["bitfinex-derivatives","ETHF0:USTF0",1726376482860,6.39693896,2417.9,2417.8,14.061477]
["bitfinex-derivatives","ETHF0:USTF0",1726376483770,6.39680959,2417.9,2417.8,14.06147373]
["bitfinex-derivatives","ETHF0:USTF0",1726376485164,6.39680959,2417.9,2417.8,13.56787346]
["bitfinex-derivatives","ETHF0:USTF0",1726376485370,6.39680959,2417.9,2417.8,14.06147009]
["bitfinex-derivatives","ETHF0:USTF0",1726376486170,6.39680959,2417.9,2417.8,9.64024597]
["bitfinex-derivatives","ETHF0:USTF0",1726376486366,6.39680959,2417.9,2417.8,9.64024333]
["bitfinex-derivatives","ETHF0:USTF0",1726376486568,6.39680959,2417.9,2417.8,11.16626583]
["bitfinex-derivatives","ETHF0:USTF0",1726376486774,6.39680959,2417.9,2417.8,13.02751981]
["bitfinex-derivatives","ETHF0:USTF0",1726376486980,6.39680959,2417.9,2417.8,13.56795113]
["bitfinex-derivatives","ETHF0:USTF0",1726376489577,6.39680959,2417.9,2417.8,13.56795336]
["bitfinex-derivatives","ETHF0:USTF0",1726376492668,6.39680959,2417.9,2417.8,13.56797351]
["bitfinex-derivatives","ETHF0:USTF0",1726376492876,6.39680959,2417.9,2417.8,13.98142351]
["bitfinex-derivatives","ETHF0:USTF0",1726376493065,6.39680959,2417.9,2417.8,11.08612198]
["bitfinex-derivatives","ETHF0:USTF0",1726376493269,6.39680959,2417.9,2417.8,13.98142179]
["bitfinex-derivatives","ETHF0:USTF0",1726376496875,6.39680959,2417.9,2417.8,11.68368076]
["bitfinex-derivatives","ETHF0:USTF0",1726376497178,6.39680959,2417.9,2417.8,15.16580539]
["bitfinex-derivatives","ETHF0:USTF0",1726376498576,6.39680959,2417.9,2417.8,15.65939257]
["bitfinex-derivatives","ETHF0:USTF0",1726376498776,6.39680959,2417.9,2417.8,15.16580539]
["bitfinex-derivatives","ETHF0:USTF0",1726376498979,4.2358259,2417.9,2417.8,15.65934035]
["bitfinex-derivatives","ETHF0:USTF0",1726376499282,6.39680959,2417.9,2417.8,15.16576175]
["bitfinex-derivatives","ETHF0:USTF0",1726376499577,6.39680959,2417.9,2417.8,14.75231175]
["bitfinex-derivatives","ETHF0:USTF0",1726376501474,6.39680959,2417.9,2417.8,15.2459007]
["bitfinex-derivatives","ETHF0:USTF0",1726376501679,6.39680959,2417.9,2417.8,14.75231175]
["bitfinex-derivatives","ETHF0:USTF0",1726376501882,6.39680959,2417.9,2417.8,15.24590072]
["bitfinex-derivatives","ETHF0:USTF0",1726376502083,6.39680959,2417.9,2417.8,15.24590269]
["bitfinex-derivatives","ETHF0:USTF0",1726376502274,6.39680959,2417.9,2417.8,14.75231175]
["bitfinex-derivatives","ETHF0:USTF0",1726376503979,6.39680959,2417.9,2417.8,15.16576175]
["bitfinex-derivatives","ETHF0:USTF0",1726376504180,6.39680959,2417.9,2417.8,15.65935267]
["bitfinex-derivatives","ETHF0:USTF0",1726376506579,6.39680959,2417.9,2417.8,15.65935227]
["bitfinex-derivatives","ETHF0:USTF0",1726376506784,6.39680959,2417.9,2417.8,15.65935205]
["bitfinex-derivatives","ETHF0:USTF0",1726376506983,6.39680959,2417.9,2417.8,10.74459725]
["bitfinex-derivatives","ETHF0:USTF0",1726376507184,6.39680959,2417.9,2417.8,12.27060489]
["bitfinex-derivatives","ETHF0:USTF0",1726376507489,6.39680959,2417.9,2417.8,15.1658594]
["bitfinex-derivatives","ETHF0:USTF0",1726376507689,6.39680959,2417.9,2417.8,15.65945484]
["bitfinex-derivatives","ETHF0:USTF0",1726376507994,6.39680959,2417.9,2417.8,15.65945563]
["bitfinex-derivatives","ETHF0:USTF0",1726376508383,6.39680959,2417.9,2417.8,15.1658594]
["bitfinex-derivatives","ETHF0:USTF0",1726376509987,6.39680959,2417.9,2417.8,10.74459725]
["bitfinex-derivatives","ETHF0:USTF0",1726376510292,6.39680959,2417.9,2417.8,12.27061271]
["bitfinex-derivatives","ETHF0:USTF0",1726376510493,6.39680959,2417.9,2417.8,15.16589049]
["bitfinex-derivatives","ETHF0:USTF0",1726376510799,6.39680959,2417.9,2417.8,15.24603868]
["bitfinex-derivatives","ETHF0:USTF0",1726376511379,6.39680959,2417.9,2417.8,14.75244049]
["bitfinex-derivatives","ETHF0:USTF0",1726376511585,6.39680959,2417.9,2417.8,15.65949056]
["bitfinex-derivatives","ETHF0:USTF0",1726376512096,6.39680959,2417.9,2417.8,16.83327483]
["bitfinex-derivatives","ETHF0:USTF0",1726376512592,6.39680959,2417.9,2417.8,15.65944083]
["bitfinex-derivatives","ETHF0:USTF0",1726376513081,6.39680959,2417.9,2417.8,16.83328713]
["bitfinex-derivatives","ETHF0:USTF0",1726376513282,6.39680959,2417.9,2417.8,15.8329068]
["bitfinex-derivatives","ETHF0:USTF0",1726376513592,6.39680959,2417.9,2417.8,15.90282299]
["bitfinex-derivatives","ETHF0:USTF0",1726376513988,6.39680959,2417.9,2417.8,16.41982585]
["bitfinex-derivatives","ETHF0:USTF0",1726376514195,6.39680959,2417.9,2417.8,16.98798727]
["bitfinex-derivatives","ETHF0:USTF0",1726376514388,6.39680959,2417.9,2417.8,15.90282299]
["bitfinex-derivatives","ETHF0:USTF0",1726376514692,6.39680959,2417.9,2417.8,16.98798727]
["bitfinex-derivatives","ETHF0:USTF0",1726376514999,6.39680959,2417.9,2417.8,15.90282299]
["bitfinex-derivatives","ETHF0:USTF0",1726376515293,6.39680959,2417.9,2417.8,16.98798727]
["bitfinex-derivatives","ETHF0:USTF0",1726376516791,6.39680959,2417.9,2417.8,14.28812917]
["bitfinex-derivatives","ETHF0:USTF0",1726376516991,6.39680959,2417.9,2417.8,11.90989858]
["bitfinex-derivatives","ETHF0:USTF0",1726376517199,6.39680959,2417.9,2417.8,15.78354411]
["bitfinex-derivatives","ETHF0:USTF0",1726376517490,6.39680959,2417.9,2417.8,19.50593144]
["bitfinex-derivatives","ETHF0:USTF0",1726376517694,6.39680959,2417.9,2417.8,20.5399253]
["bitfinex-derivatives","ETHF0:USTF0",1726376519283,5.98650959,2417.9,2417.8,20.9533753]
["bitfinex-derivatives","ETHF0:USTF0",1726376519591,3.8255259,2417.9,2417.8,23.46968947]
["bitfinex-derivatives","ETHF0:USTF0",1726376519794,3.8255259,2417.9,2417.8,19.91766004]
["bitfinex-derivatives","ETHF0:USTF0",1726376520094,3.8255259,2417.9,2417.8,15.93453332]
["bitfinex-derivatives","ETHF0:USTF0",1726376520296,3.8255259,2417.9,2417.8,19.91762521]
["bitfinex-derivatives","ETHF0:USTF0",1726376522395,3.8255259,2417.9,2417.8,19.02441137]
["bitfinex-derivatives","ETHF0:USTF0",1726376522591,3.8255259,2417.9,2417.8,17.93520627]
["bitfinex-derivatives","ETHF0:USTF0",1726376522592,5.44762882,2417.9,2417.8,17.93520627]
["bitfinex-derivatives","ETHF0:USTF0",1726376522785,5.44762882,2417.9,2417.8,19.71198704]
["bitfinex-derivatives","ETHF0:USTF0",1726376523097,4.7032204,2417.9,2417.8,22.08995386]
["bitfinex-derivatives","ETHF0:USTF0",1726376523395,3.08111748,2417.9,2417.8,19.9185189]
["bitfinex-derivatives","ETHF0:USTF0",1726376523589,4.7032204,2417.9,2417.8,21.10269421]
["bitfinex-derivatives","ETHF0:USTF0",1726376524095,4.16224515,2417.9,2417.8,21.10269421]
["bitfinex-derivatives","ETHF0:USTF0",1726376524300,4.16224515,2417.9,2417.8,18.93577199]
["bitfinex-derivatives","ETHF0:USTF0",1726376524596,4.7032204,2417.9,2417.8,18.93577199]
["bitfinex-derivatives","ETHF0:USTF0",1726376524795,4.16224564,2417.9,2417.8,18.93577199]
["bitfinex-derivatives","ETHF0:USTF0",1726376525294,4.16224564,2417.9,2417.8,18.93548288]
["bitfinex-derivatives","ETHF0:USTF0",1726376525885,4.16224564,2417.9,2417.8,15.5896844]
["bitfinex-derivatives","ETHF0:USTF0",1726376526098,4.16224564,2417.9,2417.8,18.93549847]
["bitfinex-derivatives","ETHF0:USTF0",1726376526999,4.16224564,2417.9,2417.8,19.91616921]
["bitfinex-derivatives","ETHF0:USTF0",1726376527300,4.16224564,2417.9,2417.8,18.28930886]
["bitfinex-derivatives","ETHF0:USTF0",1726376527491,4.16224564,2417.9,2417.8,18.93549847]
["bitfinex-derivatives","ETHF0:USTF0",1726376527896,4.16224564,2417.9,2417.8,18.28930886]
["bitfinex-derivatives","ETHF0:USTF0",1726376528194,4.16224564,2417.9,2417.8,19.9157514]
["bitfinex-derivatives","ETHF0:USTF0",1726376528602,4.16224564,2417.9,2417.8,18.28912859]
["bitfinex-derivatives","ETHF0:USTF0",1726376529092,4.16224564,2417.9,2417.8,19.91573518]
["bitfinex-derivatives","ETHF0:USTF0",1726376529705,4.16224564,2417.9,2417.8,18.28912859]
["bitfinex-derivatives","ETHF0:USTF0",1726376529894,4.16224564,2417.9,2417.8,19.91563527]
["bitfinex-derivatives","ETHF0:USTF0",1726376530902,4.16224564,2417.9,2417.8,18.9353182]
["bitfinex-derivatives","ETHF0:USTF0",1726376531198,3.08111748,2417.9,2417.8,18.9353182]
["bitfinex-derivatives","ETHF0:USTF0",1726376531394,4.16224564,2417.9,2417.8,18.9353182]
["bitfinex-derivatives","ETHF0:USTF0",1726376531804,4.16224564,2417.9,2417.8,17.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1726376532195,3.08111748,2417.9,2417.8,18.28881599]
["bitfinex-derivatives","ETHF0:USTF0",1726376532694,3.08111748,2417.9,2417.8,17.10536927]
["bitfinex-derivatives","ETHF0:USTF0",1726376532992,3.08111748,2417.9,2417.8,17.10532869]
["bitfinex-derivatives","ETHF0:USTF0",1726376533191,3.08111748,2417.9,2417.8,18.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1726376533796,3.08111748,2417.9,2417.8,18.93489194]
["bitfinex-derivatives","ETHF0:USTF0",1726376533990,3.08111748,2417.9,2417.8,18.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1726376534194,1.71810292,2418.1,2418.0,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726376534395,1.71810292,2418.1,2418.0,8.61024606]
["bitfinex-derivatives","ETHF0:USTF0",1726376534590,1.71810292,2418.1,2418.0,14.1096709]
["bitfinex-derivatives","ETHF0:USTF0",1726376534796,1.71810292,2418.1,2418.0,13.12268715]
["bitfinex-derivatives","ETHF0:USTF0",1726376535198,62.28139369,2418.2,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726376535397,62.28139369,2418.2,2418.1,10.77723144]
["bitfinex-derivatives","ETHF0:USTF0",1726376535599,62.28139369,2418.2,2418.1,15.6567983]
["bitfinex-derivatives","ETHF0:USTF0",1726376536412,62.28139369,2418.2,2418.1,11.67400406]
["bitfinex-derivatives","ETHF0:USTF0",1726376536707,62.28139369,2418.2,2418.1,15.65585478]
["bitfinex-derivatives","ETHF0:USTF0",1726376537197,52.92139369,2418.2,2418.1,15.65585478]
["bitfinex-derivatives","ETHF0:USTF0",1726376537399,52.92139369,2418.2,2418.1,17.28884241]
["bitfinex-derivatives","ETHF0:USTF0",1726376538299,51.20139369,2418.2,2418.1,16.30192199]
["bitfinex-derivatives","ETHF0:USTF0",1726376539006,49.04041,2418.2,2418.1,22.04521012]
["bitfinex-derivatives","ETHF0:USTF0",1726376539305,49.04041,2418.2,2418.1,19.88026779]
["bitfinex-derivatives","ETHF0:USTF0",1726376539505,49.04041,2418.2,2418.1,19.88003374]
["bitfinex-derivatives","ETHF0:USTF0",1726376539904,39.02241,2418.2,2418.1,30.01523374]
["bitfinex-derivatives","ETHF0:USTF0",1726376540305,39.02241,2418.2,2418.1,27.62966987]
["bitfinex-derivatives","ETHF0:USTF0",1726376540607,39.02241,2418.2,2418.1,26.98365393]
["bitfinex-derivatives","ETHF0:USTF0",1726376541205,39.02241,2418.2,2418.1,27.81125508]
["bitfinex-derivatives","ETHF0:USTF0",1726376541206,34.63325472,2418.2,2418.1,27.81125508]
["bitfinex-derivatives","ETHF0:USTF0",1726376541401,31.78180243,2418.2,2418.1,27.81125508]
["bitfinex-derivatives","ETHF0:USTF0",1726376541702,30.56904244,2418.2,2418.1,28.1355176]
["bitfinex-derivatives","ETHF0:USTF0",1726376541906,21.68670394,2418.2,2418.1,28.1355176]
["bitfinex-derivatives","ETHF0:USTF0",1726376542100,18.83545394,2418.2,2418.1,28.1355176]
["bitfinex-derivatives","ETHF0:USTF0",1726376542302,14.37151394,2418.2,2418.1,28.1355176]
["bitfinex-derivatives","ETHF0:USTF0",1726376542498,3.7496037,2418.2,2418.1,37.8338171]
["bitfinex-derivatives","ETHF0:USTF0",1726376542702,0.096,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726376542899,2.54018369,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726376543098,5.62130117,2418.9,2418.8,0.90664166]
["bitfinex-derivatives","ETHF0:USTF0",1726376543312,5.62130117,2418.9,2418.8,6.30719892]
["bitfinex-derivatives","ETHF0:USTF0",1726376543498,5.62130117,2418.9,2418.8,9.20071033]
["bitfinex-derivatives","ETHF0:USTF0",1726376543703,5.62130117,2418.9,2418.8,8.68401179]
["bitfinex-derivatives","ETHF0:USTF0",1726376544112,3.46031748,2418.9,2418.8,8.68401179]
["bitfinex-derivatives","ETHF0:USTF0",1726376544509,0.7847,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726376544813,3.86581748,2419.0,2418.9,9.3193182]
["bitfinex-derivatives","ETHF0:USTF0",1726376545215,3.86581748,2419.0,2418.9,8.2859213]
["bitfinex-derivatives","ETHF0:USTF0",1726376546202,3.86581748,2419.0,2418.9,6.3558465]
["bitfinex-derivatives","ETHF0:USTF0",1726376546402,3.86581748,2419.0,2418.9,6.93203008]
["bitfinex-derivatives","ETHF0:USTF0",1726376547014,3.86581748,2419.0,2418.9,8.85157908]
["bitfinex-derivatives","ETHF0:USTF0",1726376547209,3.86581748,2419.0,2418.9,8.27539726]
["bitfinex-derivatives","ETHF0:USTF0",1726376547410,3.86581748,2419.0,2418.9,9.61876266]
["bitfinex-derivatives","ETHF0:USTF0",1726376549206,3.86581748,2419.0,2418.9,8.79207626]
["bitfinex-derivatives","ETHF0:USTF0",1726376549907,3.86581748,2419.0,2418.9,8.27539726]
["bitfinex-derivatives","ETHF0:USTF0",1726376550210,3.86581748,2419.0,2418.9,7.69921368]
["bitfinex-derivatives","ETHF0:USTF0",1726376550418,3.86581748,2419.0,2418.9,6.87254139]
["bitfinex-derivatives","ETHF0:USTF0",1726376552108,3.86581748,2419.0,2418.9,10.08034139]
["bitfinex-derivatives","ETHF0:USTF0",1726376553106,3.86581748,2419.0,2418.9,6.87254139]
["bitfinex-derivatives","ETHF0:USTF0",1726376553306,3.86581748,2419.0,2418.9,9.5636465]
["bitfinex-derivatives","ETHF0:USTF0",1726376557418,3.86581748,2419.0,2418.9,7.9603865]
["bitfinex-derivatives","ETHF0:USTF0",1726376557622,3.86581748,2419.0,2418.9,4.1314865]
["bitfinex-derivatives","ETHF0:USTF0",1726376557819,3.86581748,2419.0,2418.9,5.3214865]
["bitfinex-derivatives","ETHF0:USTF0",1726376558718,3.86581748,2419.0,2418.9,4.1314865]
["bitfinex-derivatives","ETHF0:USTF0",1726376560119,3.86581748,2419.0,2418.6,4.81111]
["bitfinex-derivatives","ETHF0:USTF0",1726376560327,1.19795,2419.0,2418.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726376560620,3.08111748,2418.8,2418.7,2.93410781]
["bitfinex-derivatives","ETHF0:USTF0",1726376560923,3.08111748,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376561226,3.08111748,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376561522,3.08111748,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376561717,0.41328,2418.8,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376561920,3.08111748,2418.6,2418.5,5.83906292]
["bitfinex-derivatives","ETHF0:USTF0",1726376562116,3.08111748,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376563723,3.08111748,2418.6,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376563928,3.08111748,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376564427,3.08111748,2418.4,2418.3,5.91542548]
["bitfinex-derivatives","ETHF0:USTF0",1726376566726,3.08111748,2418.4,2418.3,6.32878548]
["bitfinex-derivatives","ETHF0:USTF0",1726376567619,3.08111748,2418.4,2418.3,5.91542548]
["bitfinex-derivatives","ETHF0:USTF0",1726376569936,3.08111748,2418.4,2418.3,9.64006894]
["bitfinex-derivatives","ETHF0:USTF0",1726376570233,3.08111748,2418.4,2418.3,10.01966894]
["bitfinex-derivatives","ETHF0:USTF0",1726376573333,3.08111748,2418.4,2418.3,10.84662196]
["bitfinex-derivatives","ETHF0:USTF0",1726376573540,3.08111748,2418.4,2418.3,10.01966894]
["bitfinex-derivatives","ETHF0:USTF0",1726376574038,3.08111748,2418.4,2418.3,10.43302894]
["bitfinex-derivatives","ETHF0:USTF0",1726376574246,3.08111748,2418.4,2418.3,11.25999855]
["bitfinex-derivatives","ETHF0:USTF0",1726376574734,3.08111748,2418.4,2418.3,11.83632278]
["bitfinex-derivatives","ETHF0:USTF0",1726376574936,3.08111748,2418.4,2418.3,11.83632312]
["bitfinex-derivatives","ETHF0:USTF0",1726376576141,3.08111748,2418.4,2418.3,11.83633413]
["bitfinex-derivatives","ETHF0:USTF0",1726376577733,3.08111748,2418.4,2418.3,11.83634586]
["bitfinex-derivatives","ETHF0:USTF0",1726376580544,3.08111748,2418.4,2418.3,8.62854586]
["bitfinex-derivatives","ETHF0:USTF0",1726376580851,3.08111748,2418.4,2418.3,10.49253279]
["bitfinex-derivatives","ETHF0:USTF0",1726376581039,3.08111748,2418.4,2418.3,11.83638879]
["bitfinex-derivatives","ETHF0:USTF0",1726376583250,3.08111748,2418.4,2418.3,12.87009774]
["bitfinex-derivatives","ETHF0:USTF0",1726376583553,3.08111748,2418.4,2418.3,9.91618548]
["bitfinex-derivatives","ETHF0:USTF0",1726376583853,3.08111748,2418.4,2418.3,11.83635621]
["bitfinex-derivatives","ETHF0:USTF0",1726376584043,3.08111748,2418.4,2418.3,12.87004988]
["bitfinex-derivatives","ETHF0:USTF0",1726376584249,3.08111748,2418.4,2418.3,12.87005313]
["bitfinex-derivatives","ETHF0:USTF0",1726376584449,3.08111748,2418.4,2418.3,10.64635621]
["bitfinex-derivatives","ETHF0:USTF0",1726376585655,3.08111748,2418.4,2418.3,11.6800507]
["bitfinex-derivatives","ETHF0:USTF0",1726376585853,3.08111748,2418.4,2418.3,10.64635621]
["bitfinex-derivatives","ETHF0:USTF0",1726376586049,3.08111748,2418.4,2418.3,11.83635621]
["bitfinex-derivatives","ETHF0:USTF0",1726376587160,3.08111748,2418.4,2418.3,11.83634884]
["bitfinex-derivatives","ETHF0:USTF0",1726376587659,3.08111748,2418.4,2418.3,11.83633947]
["bitfinex-derivatives","ETHF0:USTF0",1726376588653,3.08111748,2418.4,2418.3,12.87001867]
["bitfinex-derivatives","ETHF0:USTF0",1726376590358,3.08111748,2418.4,2418.3,13.79214904]
["bitfinex-derivatives","ETHF0:USTF0",1726376590559,3.08111748,2418.4,2418.3,9.91618548]
["bitfinex-derivatives","ETHF0:USTF0",1726376590755,3.08111748,2418.4,2418.3,11.41463409]
["bitfinex-derivatives","ETHF0:USTF0",1726376590956,3.08111748,2418.4,2418.3,10.49251187]
["bitfinex-derivatives","ETHF0:USTF0",1726376591256,3.08111748,2418.4,2418.3,13.7920841]
["bitfinex-derivatives","ETHF0:USTF0",1726376593862,3.08111748,2418.4,2418.3,12.29362185]
["bitfinex-derivatives","ETHF0:USTF0",1726376594058,3.08111748,2418.4,2418.3,13.79214107]
["bitfinex-derivatives","ETHF0:USTF0",1726376596169,3.08111748,2418.4,2418.3,14.87230484]
["bitfinex-derivatives","ETHF0:USTF0",1726376596468,3.08111748,2418.4,2418.3,13.79214107]
["bitfinex-derivatives","ETHF0:USTF0",1726376597269,3.08111748,2418.4,2418.3,14.87230484]
["bitfinex-derivatives","ETHF0:USTF0",1726376597466,3.08111748,2418.4,2418.3,13.9501697]
["bitfinex-derivatives","ETHF0:USTF0",1726376597668,3.08111748,2418.4,2418.3,14.87229659]
["bitfinex-derivatives","ETHF0:USTF0",1726376597873,3.08111748,2418.4,2418.3,13.37384039]
["bitfinex-derivatives","ETHF0:USTF0",1726376598373,3.08111748,2418.4,2418.3,15.36358305]
["bitfinex-derivatives","ETHF0:USTF0",1726376599266,3.08111748,2418.4,2418.3,17.03308288]
["bitfinex-derivatives","ETHF0:USTF0",1726376599974,3.08111748,2418.4,2418.3,18.22572862]
["bitfinex-derivatives","ETHF0:USTF0",1726376600163,3.08111748,2418.4,2418.3,16.51624422]
["bitfinex-derivatives","ETHF0:USTF0",1726376600365,3.08111748,2418.4,2418.3,18.22596993]
["bitfinex-derivatives","ETHF0:USTF0",1726376600676,3.08111748,2418.4,2418.3,18.22600053]
["bitfinex-derivatives","ETHF0:USTF0",1726376600966,3.08111748,2418.4,2418.3,14.96890637]
["bitfinex-derivatives","ETHF0:USTF0",1726376601168,3.08111748,2418.4,2418.3,18.24836627]
["bitfinex-derivatives","ETHF0:USTF0",1726376601367,3.08111748,2418.4,2418.3,19.55129323]
["bitfinex-derivatives","ETHF0:USTF0",1726376601574,3.08111748,2418.4,2418.3,19.03446377]
["bitfinex-derivatives","ETHF0:USTF0",1726376602067,3.08111748,2418.4,2418.3,19.03446692]
["bitfinex-derivatives","ETHF0:USTF0",1726376602273,3.08111748,2418.4,2418.3,19.03980835]
["bitfinex-derivatives","ETHF0:USTF0",1726376602577,3.08111748,2418.4,2418.3,19.03985834]
["bitfinex-derivatives","ETHF0:USTF0",1726376602970,3.08111748,2418.4,2418.3,17.41503485]
["bitfinex-derivatives","ETHF0:USTF0",1726376603369,3.08111748,2418.4,2418.3,19.5753624]
["bitfinex-derivatives","ETHF0:USTF0",1726376603674,3.08111748,2418.4,2418.3,17.41503485]
["bitfinex-derivatives","ETHF0:USTF0",1726376604166,3.08111748,2418.4,2418.3,19.5753624]
["bitfinex-derivatives","ETHF0:USTF0",1726376604368,3.08111748,2418.4,2418.3,15.8750656]
["bitfinex-derivatives","ETHF0:USTF0",1726376604678,3.08111748,2418.4,2418.3,20.78604089]
["bitfinex-derivatives","ETHF0:USTF0",1726376604870,2.49771636,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726376605076,2.40171636,2418.7,2418.6,12.71243061]
["bitfinex-derivatives","ETHF0:USTF0",1726376605375,2.40171636,2418.7,2418.6,16.63360914]
["bitfinex-derivatives","ETHF0:USTF0",1726376605673,5.48283384,2418.7,2418.6,17.71749405]
["bitfinex-derivatives","ETHF0:USTF0",1726376605873,5.48283384,2418.7,2418.6,18.15581019]
["bitfinex-derivatives","ETHF0:USTF0",1726376606074,5.48283384,2418.7,2418.6,18.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1726376606271,5.48283384,2418.7,2418.6,18.25928963]
["bitfinex-derivatives","ETHF0:USTF0",1726376606779,5.48283384,2418.7,2418.6,17.74250019]
["bitfinex-derivatives","ETHF0:USTF0",1726376607474,5.48283384,2418.7,2418.6,17.71754708]
["bitfinex-derivatives","ETHF0:USTF0",1726376607861,5.48283384,2418.7,2418.6,17.7175368]
["bitfinex-derivatives","ETHF0:USTF0",1726376608370,5.48283384,2418.7,2418.6,13.32486763]
["bitfinex-derivatives","ETHF0:USTF0",1726376608676,5.48283384,2418.7,2418.6,17.71726176]
["bitfinex-derivatives","ETHF0:USTF0",1726376609471,5.48283384,2418.7,2418.6,16.52299338]
["bitfinex-derivatives","ETHF0:USTF0",1726376609665,5.48283384,2418.7,2418.6,16.12979338]
["bitfinex-derivatives","ETHF0:USTF0",1726376611168,5.48283384,2418.7,2418.6,10.09354263]
["bitfinex-derivatives","ETHF0:USTF0",1726376611362,5.48283384,2418.7,2418.6,13.23578485]
["bitfinex-derivatives","ETHF0:USTF0",1726376611573,5.48283384,2418.7,2418.6,16.12988731]
["bitfinex-derivatives","ETHF0:USTF0",1726376613171,5.48283384,2418.7,2418.6,17.32444918]
["bitfinex-derivatives","ETHF0:USTF0",1726376613677,5.48283384,2418.7,2418.6,16.12988731]
["bitfinex-derivatives","ETHF0:USTF0",1726376614279,5.4867221,2418.7,2418.6,17.32453578]
["bitfinex-derivatives","ETHF0:USTF0",1726376614474,5.4867221,2418.7,2418.6,13.4789328]
["bitfinex-derivatives","ETHF0:USTF0",1726376614677,5.4867221,2418.7,2418.6,17.32451393]
["bitfinex-derivatives","ETHF0:USTF0",1726376615281,3.86451748,2418.7,2418.6,14.67356009]
["bitfinex-derivatives","ETHF0:USTF0",1726376615477,3.86451748,2418.7,2418.6,17.3245244]
["bitfinex-derivatives","ETHF0:USTF0",1726376618080,3.86451748,2418.7,2418.6,12.93205339]
["bitfinex-derivatives","ETHF0:USTF0",1726376618385,3.86451748,2418.7,2418.6,14.43042778]
["bitfinex-derivatives","ETHF0:USTF0",1726376618576,5.48692832,2418.7,2418.6,17.86627686]
["bitfinex-derivatives","ETHF0:USTF0",1726376618888,5.48692832,2418.7,2418.6,21.54640697]
["bitfinex-derivatives","ETHF0:USTF0",1726376619079,5.48692832,2418.7,2418.6,21.02960596]
["bitfinex-derivatives","ETHF0:USTF0",1726376619275,5.48692832,2418.7,2418.6,17.55191343]
["bitfinex-derivatives","ETHF0:USTF0",1726376619478,5.48692832,2418.7,2418.6,16.9235763]
["bitfinex-derivatives","ETHF0:USTF0",1726376619680,5.48692832,2418.7,2418.6,17.86640027]
["bitfinex-derivatives","ETHF0:USTF0",1726376619889,5.48692832,2418.7,2418.6,21.02972053]
["bitfinex-derivatives","ETHF0:USTF0",1726376620082,5.48692832,2418.7,2418.6,21.02971879]
["bitfinex-derivatives","ETHF0:USTF0",1726376620390,5.48692832,2418.7,2418.6,17.34956161]
["bitfinex-derivatives","ETHF0:USTF0",1726376620707,5.48692832,2418.7,2418.6,14.14176161]
["bitfinex-derivatives","ETHF0:USTF0",1726376621079,5.48692832,2418.7,2418.6,14.6585675]
["bitfinex-derivatives","ETHF0:USTF0",1726376621486,5.48692832,2418.7,2418.6,11.51634305]
["bitfinex-derivatives","ETHF0:USTF0",1726376621683,5.48692832,2418.7,2418.6,10.95822105]
["bitfinex-derivatives","ETHF0:USTF0",1726376621883,3.86451748,2418.7,2418.6,11.2230915]
["bitfinex-derivatives","ETHF0:USTF0",1726376622087,5.48688489,2418.7,2418.6,14.11719143]
["bitfinex-derivatives","ETHF0:USTF0",1726376622291,5.48687423,2418.7,2418.6,16.24071913]
["bitfinex-derivatives","ETHF0:USTF0",1726376622495,3.86451748,2418.7,2418.6,17.32500243]
["bitfinex-derivatives","ETHF0:USTF0",1726376622790,5.48688017,2418.7,2418.6,17.32500243]
["bitfinex-derivatives","ETHF0:USTF0",1726376623385,5.4869102,2418.7,2418.6,17.32500243]
["bitfinex-derivatives","ETHF0:USTF0",1726376623689,5.48691058,2418.7,2418.6,17.32500243]
["bitfinex-derivatives","ETHF0:USTF0",1726376624090,5.48691058,2418.7,2418.6,17.324996]
["bitfinex-derivatives","ETHF0:USTF0",1726376624091,3.86451748,2418.7,2418.6,17.324996]
["bitfinex-derivatives","ETHF0:USTF0",1726376624489,5.48692394,2418.7,2418.6,13.0329127]
["bitfinex-derivatives","ETHF0:USTF0",1726376624693,3.86451748,2418.7,2418.6,17.32499605]
["bitfinex-derivatives","ETHF0:USTF0",1726376624897,3.86451748,2418.7,2418.6,14.18274357]
["bitfinex-derivatives","ETHF0:USTF0",1726376625092,3.86451748,2418.7,2418.6,13.9396132]
["bitfinex-derivatives","ETHF0:USTF0",1726376625295,3.86451748,2418.7,2418.6,14.43090088]
["bitfinex-derivatives","ETHF0:USTF0",1726376625591,3.86451748,2418.7,2418.6,17.32500306]
["bitfinex-derivatives","ETHF0:USTF0",1726376625793,5.4869468,2418.7,2418.6,13.03291971]
["bitfinex-derivatives","ETHF0:USTF0",1726376625992,3.86451748,2418.7,2418.6,14.11721724]
["bitfinex-derivatives","ETHF0:USTF0",1726376626291,3.86451748,2418.7,2418.6,16.24071971]
["bitfinex-derivatives","ETHF0:USTF0",1726376626592,5.48693982,2418.7,2418.6,17.86641767]
["bitfinex-derivatives","ETHF0:USTF0",1726376627186,5.48693982,2418.7,2418.6,17.86640747]
["bitfinex-derivatives","ETHF0:USTF0",1726376627386,3.86451748,2418.7,2418.6,17.32500933]
["bitfinex-derivatives","ETHF0:USTF0",1726376628088,3.86451748,2418.7,2418.6,17.73831933]
["bitfinex-derivatives","ETHF0:USTF0",1726376628391,5.4869721,2418.7,2418.6,18.54896846]
["bitfinex-derivatives","ETHF0:USTF0",1726376628605,5.4869721,2418.7,2418.6,18.13565846]
["bitfinex-derivatives","ETHF0:USTF0",1726376628895,5.4869721,2418.7,2418.6,18.1357073]
["bitfinex-derivatives","ETHF0:USTF0",1726376629095,5.4869721,2418.7,2418.6,15.75842546]
["bitfinex-derivatives","ETHF0:USTF0",1726376629290,5.4869721,2418.7,2418.6,18.13570336]
["bitfinex-derivatives","ETHF0:USTF0",1726376630590,5.4869721,2418.7,2418.6,14.92790336]
["bitfinex-derivatives","ETHF0:USTF0",1726376630791,5.4869721,2418.7,2418.6,18.13570336]
["bitfinex-derivatives","ETHF0:USTF0",1726376632097,5.4869721,2418.7,2418.6,18.13570313]
["bitfinex-derivatives","ETHF0:USTF0",1726376633597,5.4869721,2418.7,2418.6,18.13577817]
["bitfinex-derivatives","ETHF0:USTF0",1726376634394,5.4869721,2418.7,2418.6,18.54908817]
["bitfinex-derivatives","ETHF0:USTF0",1726376634694,5.0909721,2418.7,2418.6,18.54908817]
["bitfinex-derivatives","ETHF0:USTF0",1726376635607,5.0909721,2418.7,2418.6,18.54898508]
["bitfinex-derivatives","ETHF0:USTF0",1726376638202,5.0909721,2418.7,2418.6,18.54900684]
["bitfinex-derivatives","ETHF0:USTF0",1726376638993,5.0909721,2418.7,2418.6,14.62075525]
["bitfinex-derivatives","ETHF0:USTF0",1726376639300,5.0909721,2418.7,2418.6,16.99862673]
["bitfinex-derivatives","ETHF0:USTF0",1726376639490,5.0909721,2418.7,2418.6,18.54900433]
["bitfinex-derivatives","ETHF0:USTF0",1726376639696,5.0909721,2418.7,2418.6,18.47367312]
["bitfinex-derivatives","ETHF0:USTF0",1726376639996,5.0909721,2418.7,2418.6,17.95688148]
["bitfinex-derivatives","ETHF0:USTF0",1726376640199,3.46851748,2418.7,2418.6,17.95688148]
["bitfinex-derivatives","ETHF0:USTF0",1726376640402,5.0909721,2418.7,2418.6,16.9232982]
["bitfinex-derivatives","ETHF0:USTF0",1726376640609,4.7035721,2418.7,2418.6,16.9232982]
["bitfinex-derivatives","ETHF0:USTF0",1726376641099,1.71845462,2418.9,2418.6,23.22734229]
["bitfinex-derivatives","ETHF0:USTF0",1726376641289,3.17711748,2418.9,2418.8,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726376641492,2.55758369,2419.1,2418.8,13.89422138]
["bitfinex-derivatives","ETHF0:USTF0",1726376641493,2.01905462,2419.1,2418.8,13.89422138]
["bitfinex-derivatives","ETHF0:USTF0",1726376641694,3.08111748,2419.0,2418.9,11.14505409]
["bitfinex-derivatives","ETHF0:USTF0",1726376641901,3.08111748,2419.0,2418.9,13.94737745]
["bitfinex-derivatives","ETHF0:USTF0",1726376642102,3.08111748,2419.0,2418.9,17.3148173]
["bitfinex-derivatives","ETHF0:USTF0",1726376642296,3.08111748,2419.0,2418.9,18.34821625]
["bitfinex-derivatives","ETHF0:USTF0",1726376642607,3.08111748,2419.0,2418.9,23.04874876]
["bitfinex-derivatives","ETHF0:USTF0",1726376642902,3.08111748,2419.0,2418.9,22.06633892]
["bitfinex-derivatives","ETHF0:USTF0",1726376643409,3.08111748,2419.0,2418.9,19.67727556]
["bitfinex-derivatives","ETHF0:USTF0",1726376643602,3.08111748,2419.0,2418.9,22.06440188]
["bitfinex-derivatives","ETHF0:USTF0",1726376643792,3.08111748,2419.0,2418.9,19.67727556]
["bitfinex-derivatives","ETHF0:USTF0",1726376644102,3.08111748,2419.0,2418.9,21.4185373]
["bitfinex-derivatives","ETHF0:USTF0",1726376644295,3.08111748,2419.0,2418.9,19.03141682]
["bitfinex-derivatives","ETHF0:USTF0",1726376645096,3.08111748,2419.0,2418.9,17.75425222]
["bitfinex-derivatives","ETHF0:USTF0",1726376645302,3.08111748,2419.0,2418.9,16.65115346]
["bitfinex-derivatives","ETHF0:USTF0",1726376645501,3.08111748,2419.0,2418.9,14.484086]
["bitfinex-derivatives","ETHF0:USTF0",1726376645903,3.08111748,2419.0,2418.9,16.86080128]
["bitfinex-derivatives","ETHF0:USTF0",1726376646306,3.08111748,2419.0,2418.9,16.85926801]
["bitfinex-derivatives","ETHF0:USTF0",1726376647113,3.08111748,2419.0,2418.9,17.19081128]
["bitfinex-derivatives","ETHF0:USTF0",1726376647504,0.096,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726376647706,3.08111748,2419.2,2419.1,9.91239689]
["bitfinex-derivatives","ETHF0:USTF0",1726376647908,3.08111748,2419.2,2419.1,15.08880973]
["bitfinex-derivatives","ETHF0:USTF0",1726376648307,3.08111748,2419.2,2419.1,15.08838178]
["bitfinex-derivatives","ETHF0:USTF0",1726376648504,3.08111748,2419.2,2419.1,13.89579758]
["bitfinex-derivatives","ETHF0:USTF0",1726376649109,3.08111748,2419.2,2419.1,10.5122775]
["bitfinex-derivatives","ETHF0:USTF0",1726376649298,3.08111748,2419.2,2419.1,12.19470106]
["bitfinex-derivatives","ETHF0:USTF0",1726376649605,0.3966,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726376649797,3.47771748,2419.3,2419.2,5.11904207]
["bitfinex-derivatives","ETHF0:USTF0",1726376650006,3.47771748,2419.3,2419.2,9.51739682]
["bitfinex-derivatives","ETHF0:USTF0",1726376650215,3.47771748,2419.3,2419.2,11.06738298]
["bitfinex-derivatives","ETHF0:USTF0",1726376650509,3.08111748,2419.3,2419.2,11.89404227]
["bitfinex-derivatives","ETHF0:USTF0",1726376652407,0.096,2419.5,2419.2,21.61443227]
["bitfinex-derivatives","ETHF0:USTF0",1726376652610,2.03095462,2419.6,2419.4,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726376652611,0.8078,2419.6,2419.4,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726376652811,3.88891748,2419.6,2419.5,5.12728752]
["bitfinex-derivatives","ETHF0:USTF0",1726376653012,3.88891748,2419.6,2419.5,10.6413345]
["bitfinex-derivatives","ETHF0:USTF0",1726376653213,3.88891748,2419.6,2419.5,9.60807702]
["bitfinex-derivatives","ETHF0:USTF0",1726376654015,3.88891748,2419.6,2419.5,10.64129257]
["bitfinex-derivatives","ETHF0:USTF0",1726376654207,3.88891748,2419.6,2419.5,9.60807702]
["bitfinex-derivatives","ETHF0:USTF0",1726376655406,3.88891748,2419.6,2419.5,9.03191084]
["bitfinex-derivatives","ETHF0:USTF0",1726376656716,3.88891748,2419.6,2419.5,9.44507084]
["bitfinex-derivatives","ETHF0:USTF0",1726376658217,3.88891748,2419.6,2419.5,8.61841155]
["bitfinex-derivatives","ETHF0:USTF0",1726376659421,3.88891748,2419.6,2419.5,8.1017495]
["bitfinex-derivatives","ETHF0:USTF0",1726376659811,3.88891748,2419.6,2419.5,8.61836729]
["bitfinex-derivatives","ETHF0:USTF0",1726376660320,3.88891748,2419.6,2419.5,9.13498498]
["bitfinex-derivatives","ETHF0:USTF0",1726376660814,3.88891748,2419.6,2419.5,8.61836719]
["bitfinex-derivatives","ETHF0:USTF0",1726376664924,0.8078,2419.6,2419.5,5.41056719]
["bitfinex-derivatives","ETHF0:USTF0",1726376665114,3.88891748,2419.6,2419.5,5.41056719]
["bitfinex-derivatives","ETHF0:USTF0",1726376665319,3.88891748,2419.6,2419.5,8.61836719]
["bitfinex-derivatives","ETHF0:USTF0",1726376665822,3.88891748,2419.6,2419.5,5.41056719]
["bitfinex-derivatives","ETHF0:USTF0",1726376666219,3.88891748,2419.6,2419.5,8.61836719]
["bitfinex-derivatives","ETHF0:USTF0",1726376666522,3.88891748,2419.6,2419.5,8.1017495]
["bitfinex-derivatives","ETHF0:USTF0",1726376666827,3.88891748,2419.6,2419.5,4.99740804]
["bitfinex-derivatives","ETHF0:USTF0",1726376667033,3.88891748,2419.6,2419.5,8.20520804]
["bitfinex-derivatives","ETHF0:USTF0",1726376669528,3.88891748,2419.6,2419.5,8.61836804]
["bitfinex-derivatives","ETHF0:USTF0",1726376670333,3.88891748,2419.6,2419.5,8.1017495]
["bitfinex-derivatives","ETHF0:USTF0",1726376670533,3.88891748,2419.6,2419.5,8.6183758]
["bitfinex-derivatives","ETHF0:USTF0",1726376671027,3.88891748,2419.6,2419.5,8.2052158]
["bitfinex-derivatives","ETHF0:USTF0",1726376671626,3.88891748,2419.6,2419.5,8.6183758]
["bitfinex-derivatives","ETHF0:USTF0",1726376673230,3.88891748,2419.6,2419.5,8.2052158]
["bitfinex-derivatives","ETHF0:USTF0",1726376673619,3.88891748,2419.6,2419.5,7.6885895]
["bitfinex-derivatives","ETHF0:USTF0",1726376674023,3.88891748,2419.6,2419.5,8.20521622]
["bitfinex-derivatives","ETHF0:USTF0",1726376674222,0.8078,2419.6,2419.5,8.61837622]
["bitfinex-derivatives","ETHF0:USTF0",1726376674428,3.88891748,2419.6,2419.5,8.61837622]
["bitfinex-derivatives","ETHF0:USTF0",1726376674826,3.88891748,2419.6,2419.5,8.20521622]
["bitfinex-derivatives","ETHF0:USTF0",1726376675438,3.88891748,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376675439,4.96809244,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376678344,3.88891748,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376678547,5.5113721,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376678856,4.96831551,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376679147,4.96831551,2419.6,2419.5,5.82407685]
["bitfinex-derivatives","ETHF0:USTF0",1726376679449,4.96831551,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376679450,5.5113721,2419.6,2419.5,4.99741622]
["bitfinex-derivatives","ETHF0:USTF0",1726376680354,5.5113721,2419.6,2419.5,4.4807895]
["bitfinex-derivatives","ETHF0:USTF0",1726376680853,5.5113721,2419.6,2419.5,6.23729806]
["bitfinex-derivatives","ETHF0:USTF0",1726376681051,5.5113721,2419.6,2419.5,4.8939495]
["bitfinex-derivatives","ETHF0:USTF0",1726376681250,5.5113721,2419.6,2419.5,6.2372727]
["bitfinex-derivatives","ETHF0:USTF0",1726376682345,5.5113721,2419.6,2419.5,6.81343794]
["bitfinex-derivatives","ETHF0:USTF0",1726376682540,3.88891748,2419.6,2419.5,6.81343794]
["bitfinex-derivatives","ETHF0:USTF0",1726376683250,6.04990117,2419.6,2419.5,6.81343794]
["bitfinex-derivatives","ETHF0:USTF0",1726376684246,6.04990117,2419.6,2419.5,7.84676361]
["bitfinex-derivatives","ETHF0:USTF0",1726376685455,6.04990117,2419.6,2419.5,8.76863131]
["bitfinex-derivatives","ETHF0:USTF0",1726376687155,6.04990117,2419.6,2419.5,4.8939495]
["bitfinex-derivatives","ETHF0:USTF0",1726376687454,6.04990117,2419.6,2419.5,6.90864695]
["bitfinex-derivatives","ETHF0:USTF0",1726376687751,6.04990117,2419.6,2419.5,8.76863476]
["bitfinex-derivatives","ETHF0:USTF0",1726376689556,6.05259015,2419.6,2419.5,8.76863476]
["bitfinex-derivatives","ETHF0:USTF0",1726376690349,3.88891748,2419.6,2419.5,8.19246323]
["bitfinex-derivatives","ETHF0:USTF0",1726376690555,3.88891748,2419.6,2419.5,6.39197629]
["bitfinex-derivatives","ETHF0:USTF0",1726376690760,3.88891748,2419.6,2419.5,7.27058699]
["bitfinex-derivatives","ETHF0:USTF0",1726376690953,3.88891748,2419.6,2419.5,8.76861391]
["bitfinex-derivatives","ETHF0:USTF0",1726376691557,3.88891748,2419.6,2419.5,11.14525175]
["bitfinex-derivatives","ETHF0:USTF0",1726376693854,3.88891748,2419.6,2419.5,10.73209175]
["bitfinex-derivatives","ETHF0:USTF0",1726376694058,6.58971569,2419.6,2419.5,10.73209175]
["bitfinex-derivatives","ETHF0:USTF0",1726376694259,3.88891748,2419.6,2419.5,10.73209175]
["bitfinex-derivatives","ETHF0:USTF0",1726376694961,6.58971569,2419.6,2419.5,10.73209175]
["bitfinex-derivatives","ETHF0:USTF0",1726376697165,6.58971569,2419.6,2419.5,6.85742699]
["bitfinex-derivatives","ETHF0:USTF0",1726376697458,6.58971569,2419.6,2419.5,7.43359446]
["bitfinex-derivatives","ETHF0:USTF0",1726376697658,6.58971569,2419.6,2419.5,9.18212384]
["bitfinex-derivatives","ETHF0:USTF0",1726376697860,6.58971569,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376698257,3.88891748,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376698561,6.58971569,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376698755,3.88891748,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376699064,6.58971569,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376699255,3.88891748,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376699453,6.58971569,2419.6,2419.5,10.73211402]
["bitfinex-derivatives","ETHF0:USTF0",1726376699657,3.88891748,2419.6,2419.5,11.22143606]
["bitfinex-derivatives","ETHF0:USTF0",1726376699860,3.88891748,2419.6,2419.5,11.22143631]
["bitfinex-derivatives","ETHF0:USTF0",1726376700164,3.88891748,2419.6,2419.5,11.22144059]
["bitfinex-derivatives","ETHF0:USTF0",1726376700364,3.88891748,2419.6,2419.5,11.21960524]
["bitfinex-derivatives","ETHF0:USTF0",1726376700558,3.88891748,2419.6,2419.5,9.18212384]
["bitfinex-derivatives","ETHF0:USTF0",1726376700760,6.58971569,2419.6,2419.5,8.84295495]
["bitfinex-derivatives","ETHF0:USTF0",1726376701058,6.58971569,2419.6,2419.5,7.77929494]
["bitfinex-derivatives","ETHF0:USTF0",1726376701258,6.58971569,2419.6,2419.5,7.75808169]
["bitfinex-derivatives","ETHF0:USTF0",1726376701463,6.58971569,2419.6,2419.5,11.13770739]
["bitfinex-derivatives","ETHF0:USTF0",1726376701464,3.48041748,2419.6,2419.5,11.13770739]
["bitfinex-derivatives","ETHF0:USTF0",1726376701661,3.48041748,2419.6,2419.5,12.28999117]
["bitfinex-derivatives","ETHF0:USTF0",1726376701855,3.48041748,2419.6,2419.5,13.83997871]
["bitfinex-derivatives","ETHF0:USTF0",1726376702263,3.48041748,2419.6,2419.5,15.1832888]
["bitfinex-derivatives","ETHF0:USTF0",1726376703063,3.48041748,2419.6,2419.5,14.7701288]
["bitfinex-derivatives","ETHF0:USTF0",1726376706557,5.64580886,2419.6,2419.5,14.7701288]
["bitfinex-derivatives","ETHF0:USTF0",1726376706761,5.64580886,2419.6,2419.5,14.28265128]
["bitfinex-derivatives","ETHF0:USTF0",1726376706762,3.48041748,2419.6,2419.5,14.28265128]
["bitfinex-derivatives","ETHF0:USTF0",1726376706962,3.48041748,2419.6,2419.5,14.77006824]
["bitfinex-derivatives","ETHF0:USTF0",1726376707161,3.48041748,2419.6,2419.5,14.76994466]
["bitfinex-derivatives","ETHF0:USTF0",1726376710467,3.48041748,2419.6,2419.5,8.73905366]
["bitfinex-derivatives","ETHF0:USTF0",1726376710673,6.18121569,2419.6,2419.5,11.87678404]
["bitfinex-derivatives","ETHF0:USTF0",1726376710863,3.48041748,2419.6,2419.5,11.87678404]
["bitfinex-derivatives","ETHF0:USTF0",1726376711169,3.48041748,2419.6,2419.5,14.76993982]
["bitfinex-derivatives","ETHF0:USTF0",1726376711472,3.48041748,2419.6,2419.5,12.39332747]
["bitfinex-derivatives","ETHF0:USTF0",1726376712371,3.48041748,2419.6,2419.5,13.58835206]
["bitfinex-derivatives","ETHF0:USTF0",1726376712565,3.48041748,2419.6,2419.5,12.39332747]
["bitfinex-derivatives","ETHF0:USTF0",1726376712760,6.18121569,2419.6,2419.5,12.39332747]
["bitfinex-derivatives","ETHF0:USTF0",1726376713373,3.48041748,2419.6,2419.5,12.39332747]
["bitfinex-derivatives","ETHF0:USTF0",1726376713975,6.18121569,2419.6,2419.5,12.39332747]
["bitfinex-derivatives","ETHF0:USTF0",1726376714166,6.18121569,2419.6,2419.5,9.50024818]
["bitfinex-derivatives","ETHF0:USTF0",1726376714367,6.18121569,2419.6,2419.5,12.3935088]
["bitfinex-derivatives","ETHF0:USTF0",1726376714783,6.18121569,2419.6,2419.5,12.8066688]
["bitfinex-derivatives","ETHF0:USTF0",1726376715369,3.48041748,2419.6,2419.5,12.8066688]
["bitfinex-derivatives","ETHF0:USTF0",1726376715564,6.18121569,2419.6,2419.5,12.3935088]
["bitfinex-derivatives","ETHF0:USTF0",1726376717264,3.48041748,2419.6,2419.5,12.3935088]
["bitfinex-derivatives","ETHF0:USTF0",1726376717462,6.18121569,2419.6,2419.5,12.3935088]
["bitfinex-derivatives","ETHF0:USTF0",1726376717666,6.18121569,2419.6,2419.5,8.09088646]
["bitfinex-derivatives","ETHF0:USTF0",1726376717971,3.48041748,2419.6,2419.5,9.5002081]
["bitfinex-derivatives","ETHF0:USTF0",1726376718174,6.18121569,2419.6,2419.5,11.36011421]
["bitfinex-derivatives","ETHF0:USTF0",1726376718470,6.18121569,2419.6,2419.5,12.39340176]
["bitfinex-derivatives","ETHF0:USTF0",1726376721177,6.18121569,2419.6,2419.5,6.36244131]
["bitfinex-derivatives","ETHF0:USTF0",1726376721382,6.18121569,2419.6,2419.5,9.50021318]
["bitfinex-derivatives","ETHF0:USTF0",1726376721567,6.18121569,2419.6,2419.5,9.50020798]
["bitfinex-derivatives","ETHF0:USTF0",1726376721768,6.18121569,2419.6,2419.5,10.0168524]
["bitfinex-derivatives","ETHF0:USTF0",1726376721968,6.18121569,2419.6,2419.5,12.39341673]
["bitfinex-derivatives","ETHF0:USTF0",1726376722168,3.48041748,2419.6,2419.5,14.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1726376723082,3.48041748,2419.6,2419.5,16.7963592]
["bitfinex-derivatives","ETHF0:USTF0",1726376724580,3.48041748,2419.6,2419.5,14.14606594]
["bitfinex-derivatives","ETHF0:USTF0",1726376724783,3.48041748,2419.6,2419.5,12.70793758]
["bitfinex-derivatives","ETHF0:USTF0",1726376724984,3.48041748,2419.6,2419.5,16.79616033]
["bitfinex-derivatives","ETHF0:USTF0",1726376725672,3.48041748,2419.6,2419.5,15.99676033]
["bitfinex-derivatives","ETHF0:USTF0",1726376725877,6.18121569,2419.6,2419.5,14.8016619]
["bitfinex-derivatives","ETHF0:USTF0",1726376726682,6.18121569,2419.6,2419.5,15.1970619]
["bitfinex-derivatives","ETHF0:USTF0",1726376726878,3.48041748,2419.6,2419.5,15.1970619]
["bitfinex-derivatives","ETHF0:USTF0",1726376727081,3.48041748,2419.6,2419.5,16.39218096]
["bitfinex-derivatives","ETHF0:USTF0",1726376728489,3.48041748,2419.6,2419.5,16.80258096]
["bitfinex-derivatives","ETHF0:USTF0",1726376729580,3.48041748,2419.6,2419.5,16.80258457]
["bitfinex-derivatives","ETHF0:USTF0",1726376730180,6.18121569,2419.6,2419.5,12.3996619]
["bitfinex-derivatives","ETHF0:USTF0",1726376731685,6.18121569,2419.6,2419.5,12.39976207]
["bitfinex-derivatives","ETHF0:USTF0",1726376732387,6.18121569,2419.6,2419.5,12.39990015]
["bitfinex-derivatives","ETHF0:USTF0",1726376733485,6.18121569,2419.6,2419.5,12.39985339]
["bitfinex-derivatives","ETHF0:USTF0",1726376734991,6.18121569,2419.6,2419.5,9.50660909]
["bitfinex-derivatives","ETHF0:USTF0",1726376735187,6.18121569,2419.6,2419.5,12.39980922]
["bitfinex-derivatives","ETHF0:USTF0",1726376736288,5.78191569,2419.6,2419.5,17.21597151]
["bitfinex-derivatives","ETHF0:USTF0",1726376736493,3.08111748,2419.6,2419.5,17.24045454]
["bitfinex-derivatives","ETHF0:USTF0",1726376736688,3.08111748,2419.6,2419.5,15.61707682]
["bitfinex-derivatives","ETHF0:USTF0",1726376736895,3.08111748,2419.6,2419.5,17.24045454]
["bitfinex-derivatives","ETHF0:USTF0",1726376737590,3.08111748,2419.6,2419.5,15.61707682]
["bitfinex-derivatives","ETHF0:USTF0",1726376737893,3.08111748,2419.6,2419.5,16.70163601]
["bitfinex-derivatives","ETHF0:USTF0",1726376738092,3.08111748,2419.6,2419.5,17.21827088]
["bitfinex-derivatives","ETHF0:USTF0",1726376738294,3.08111748,2419.6,2419.5,14.32507876]
["bitfinex-derivatives","ETHF0:USTF0",1726376738592,3.08111748,2419.6,2419.5,16.70161035]
["bitfinex-derivatives","ETHF0:USTF0",1726376738787,3.08111748,2419.6,2419.5,17.21824206]
["bitfinex-derivatives","ETHF0:USTF0",1726376738995,3.08111748,2419.6,2419.5,17.21821588]
["bitfinex-derivatives","ETHF0:USTF0",1726376739295,3.08111748,2419.6,2419.5,17.24040102]
["bitfinex-derivatives","ETHF0:USTF0",1726376739594,3.08111748,2419.6,2419.5,15.6170233]
["bitfinex-derivatives","ETHF0:USTF0",1726376739797,3.08111748,2419.6,2419.5,14.05131924]
["bitfinex-derivatives","ETHF0:USTF0",1726376740491,3.08111748,2419.6,2419.5,12.96673908]
["bitfinex-derivatives","ETHF0:USTF0",1726376740684,3.08111748,2419.6,2419.5,12.47925552]
["bitfinex-derivatives","ETHF0:USTF0",1726376740896,3.08111748,2419.6,2419.5,14.64844283]
["bitfinex-derivatives","ETHF0:USTF0",1726376741193,3.08111748,2419.6,2419.5,13.74887076]
["bitfinex-derivatives","ETHF0:USTF0",1726376741495,3.08111748,2419.6,2419.5,16.70145722]
["bitfinex-derivatives","ETHF0:USTF0",1726376741700,3.08111748,2419.6,2419.5,18.30268168]
["bitfinex-derivatives","ETHF0:USTF0",1726376741996,3.08111748,2419.6,2419.5,18.30267574]
["bitfinex-derivatives","ETHF0:USTF0",1726376742292,3.08111748,2419.6,2419.5,17.88951574]
["bitfinex-derivatives","ETHF0:USTF0",1726376743287,3.08111748,2419.6,2419.5,17.88954802]
["bitfinex-derivatives","ETHF0:USTF0",1726376743486,3.08111748,2419.6,2419.5,17.88956952]
["bitfinex-derivatives","ETHF0:USTF0",1726376743686,3.08111748,2419.6,2419.5,16.82596728]
["bitfinex-derivatives","ETHF0:USTF0",1726376743893,3.08111748,2419.6,2419.5,15.7927305]
["bitfinex-derivatives","ETHF0:USTF0",1726376744297,5.78191569,2419.6,2419.5,15.7927305]
["bitfinex-derivatives","ETHF0:USTF0",1726376744684,3.08111748,2419.6,2419.5,12.11736571]
["bitfinex-derivatives","ETHF0:USTF0",1726376745097,3.08111748,2419.6,2419.5,13.20202757]
["bitfinex-derivatives","ETHF0:USTF0",1726376745293,3.08111748,2419.6,2419.5,13.20202943]
["bitfinex-derivatives","ETHF0:USTF0",1726376745495,5.78191569,2419.6,2419.5,13.20204675]
["bitfinex-derivatives","ETHF0:USTF0",1726376745696,6.18181569,2419.6,2419.5,13.20204675]
["bitfinex-derivatives","ETHF0:USTF0",1726376746196,5.78191569,2419.6,2419.5,13.61520675]
["bitfinex-derivatives","ETHF0:USTF0",1726376746789,5.78191569,2419.6,2419.5,13.61520685]
["bitfinex-derivatives","ETHF0:USTF0",1726376746994,5.78191569,2419.6,2419.5,13.20204685]
["bitfinex-derivatives","ETHF0:USTF0",1726376747600,5.78191569,2419.6,2419.5,13.68952842]
["bitfinex-derivatives","ETHF0:USTF0",1726376747798,5.78191569,2419.6,2419.5,13.20204685]
["bitfinex-derivatives","ETHF0:USTF0",1726376748104,5.78191569,2419.6,2419.5,13.68952593]
["bitfinex-derivatives","ETHF0:USTF0",1726376748401,5.78191569,2419.6,2419.5,13.68965189]
["bitfinex-derivatives","ETHF0:USTF0",1726376748798,5.78191569,2419.6,2419.5,18.71641742]
["bitfinex-derivatives","ETHF0:USTF0",1726376749592,5.78191569,2419.6,2419.5,17.63182671]
["bitfinex-derivatives","ETHF0:USTF0",1726376749802,5.78191569,2419.6,2419.5,18.14846569]
["bitfinex-derivatives","ETHF0:USTF0",1726376750106,5.78191569,2419.6,2419.5,18.14847828]
["bitfinex-derivatives","ETHF0:USTF0",1726376750302,5.78191569,2419.6,2419.5,17.63183886]
["bitfinex-derivatives","ETHF0:USTF0",1726376750800,5.78191569,2419.6,2419.5,17.6318326]
["bitfinex-derivatives","ETHF0:USTF0",1726376751198,5.78191569,2419.6,2419.5,16.54714557]
["bitfinex-derivatives","ETHF0:USTF0",1726376751588,3.08111748,2419.6,2419.5,18.17052329]
["bitfinex-derivatives","ETHF0:USTF0",1726376751801,5.78191569,2419.6,2419.5,18.14848053]
["bitfinex-derivatives","ETHF0:USTF0",1726376752197,5.78191569,2419.6,2419.5,17.63185403]
["bitfinex-derivatives","ETHF0:USTF0",1726376752799,5.78191569,2419.6,2419.5,18.17052329]
["bitfinex-derivatives","ETHF0:USTF0",1726376752800,3.08111748,2419.6,2419.5,18.17052329]
["bitfinex-derivatives","ETHF0:USTF0",1726376753303,3.08111748,2419.6,2419.5,18.17050071]
["bitfinex-derivatives","ETHF0:USTF0",1726376753895,3.08111748,2419.6,2419.5,16.54712299]
["bitfinex-derivatives","ETHF0:USTF0",1726376754395,5.78191569,2419.6,2419.5,16.54712299]
["bitfinex-derivatives","ETHF0:USTF0",1726376754595,3.08111748,2419.6,2419.5,18.17050071]
["bitfinex-derivatives","ETHF0:USTF0",1726376754793,2.70079821,2419.7,2419.5,13.14372714]
["bitfinex-derivatives","ETHF0:USTF0",1726376754997,0.3999,2419.8,2419.6,2.59928248]
["bitfinex-derivatives","ETHF0:USTF0",1726376755198,3.08111748,2419.7,2419.6,2.27466967]
["bitfinex-derivatives","ETHF0:USTF0",1726376755400,3.08111748,2419.7,2419.6,7.22080293]
["bitfinex-derivatives","ETHF0:USTF0",1726376755599,5.79089939,2419.7,2419.6,8.3054726]
["bitfinex-derivatives","ETHF0:USTF0",1726376755904,5.79088966,2419.7,2419.6,8.3054726]
["bitfinex-derivatives","ETHF0:USTF0",1726376756205,5.79088966,2419.7,2419.6,13.03531186]
["bitfinex-derivatives","ETHF0:USTF0",1726376757205,5.79090364,2419.7,2419.6,13.03531186]
["bitfinex-derivatives","ETHF0:USTF0",1726376757604,5.79090364,2419.7,2419.6,13.03529376]
["bitfinex-derivatives","ETHF0:USTF0",1726376758099,5.79090364,2419.7,2419.6,11.30690052]
["bitfinex-derivatives","ETHF0:USTF0",1726376758306,5.79090364,2419.7,2419.6,13.03529241]
["bitfinex-derivatives","ETHF0:USTF0",1726376758602,5.79090364,2419.7,2419.6,9.89761559]
["bitfinex-derivatives","ETHF0:USTF0",1726376758801,5.79090364,2419.7,2419.6,8.068109]
["bitfinex-derivatives","ETHF0:USTF0",1726376758997,5.79090364,2419.7,2419.6,10.142179]
["bitfinex-derivatives","ETHF0:USTF0",1726376759202,5.79090364,2419.7,2419.6,13.03527431]
["bitfinex-derivatives","ETHF0:USTF0",1726376759804,3.08111748,2419.7,2419.6,11.95060464]
["bitfinex-derivatives","ETHF0:USTF0",1726376760005,5.79064705,2419.7,2419.6,13.03527431]
["bitfinex-derivatives","ETHF0:USTF0",1726376761002,5.79064705,2419.7,2419.6,7.92631782]
["bitfinex-derivatives","ETHF0:USTF0",1726376761301,5.79064705,2419.7,2419.6,10.14213297]
["bitfinex-derivatives","ETHF0:USTF0",1726376761494,5.79064705,2419.7,2419.6,13.03516633]
["bitfinex-derivatives","ETHF0:USTF0",1726376761901,5.79064705,2419.7,2419.6,13.03515022]
["bitfinex-derivatives","ETHF0:USTF0",1726376763808,5.79064705,2419.7,2419.6,16.24295022]
["bitfinex-derivatives","ETHF0:USTF0",1726376764105,5.79064705,2419.7,2419.6,15.75548899]
["bitfinex-derivatives","ETHF0:USTF0",1726376764307,5.79064705,2419.7,2419.6,16.13947846]
["bitfinex-derivatives","ETHF0:USTF0",1726376764809,5.24874287,2419.7,2419.6,17.87331971]
["bitfinex-derivatives","ETHF0:USTF0",1726376765008,5.24874287,2419.7,2419.6,18.65323638]
["bitfinex-derivatives","ETHF0:USTF0",1726376765408,5.24874287,2419.7,2419.6,17.87331971]
["bitfinex-derivatives","ETHF0:USTF0",1726376765708,5.24874287,2419.7,2419.6,18.65321996]
["bitfinex-derivatives","ETHF0:USTF0",1726376766202,5.24874287,2419.7,2419.6,17.46017971]
["bitfinex-derivatives","ETHF0:USTF0",1726376767519,5.24874287,2419.7,2419.6,11.94615018]
["bitfinex-derivatives","ETHF0:USTF0",1726376767811,5.24874287,2419.7,2419.6,15.49676889]
["bitfinex-derivatives","ETHF0:USTF0",1726376768006,5.24874287,2419.7,2419.6,17.04651657]
["bitfinex-derivatives","ETHF0:USTF0",1726376768308,2.16762539,2419.7,2419.6,17.87305086]
["bitfinex-derivatives","ETHF0:USTF0",1726376768507,2.16762539,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726376768714,5.24874287,2419.8,2419.7,6.75320552]
["bitfinex-derivatives","ETHF0:USTF0",1726376768906,5.24874287,2419.8,2419.7,13.51821926]
["bitfinex-derivatives","ETHF0:USTF0",1726376769108,3.08111748,2419.8,2419.7,14.03480319]
["bitfinex-derivatives","ETHF0:USTF0",1726376770409,3.08111748,2419.8,2419.7,14.55136609]
["bitfinex-derivatives","ETHF0:USTF0",1726376770610,3.08111748,2419.8,2419.7,12.92707894]
["bitfinex-derivatives","ETHF0:USTF0",1726376770914,4.70584744,2419.8,2419.7,14.55045666]
["bitfinex-derivatives","ETHF0:USTF0",1726376771114,4.70584744,2419.8,2419.7,14.0337155]
["bitfinex-derivatives","ETHF0:USTF0",1726376771615,4.70584744,2419.8,2419.7,14.55028032]
["bitfinex-derivatives","ETHF0:USTF0",1726376772521,4.70584744,2419.8,2419.7,14.01034474]
["bitfinex-derivatives","ETHF0:USTF0",1726376772815,4.70584744,2419.8,2419.7,14.0103329]
["bitfinex-derivatives","ETHF0:USTF0",1726376773114,4.70584744,2419.8,2419.7,12.9269026]
["bitfinex-derivatives","ETHF0:USTF0",1726376773507,4.70584744,2419.8,2419.7,14.01023426]
["bitfinex-derivatives","ETHF0:USTF0",1726376774111,4.70584744,2419.8,2419.7,12.9269026]
["bitfinex-derivatives","ETHF0:USTF0",1726376774412,4.70584744,2419.8,2419.7,10.62992523]
["bitfinex-derivatives","ETHF0:USTF0",1726376774611,4.70584744,2419.8,2419.7,11.11734682]
["bitfinex-derivatives","ETHF0:USTF0",1726376775010,1.62472996,2419.8,2419.7,14.01008427]
["bitfinex-derivatives","ETHF0:USTF0",1726376775205,0.096,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726376775206,1.17868936,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726376775519,1.08268936,2419.9,2419.8,12.9751232]
["bitfinex-derivatives","ETHF0:USTF0",1726376775913,1.08268936,2419.9,2419.8,13.62082933]
["bitfinex-derivatives","ETHF0:USTF0",1726376776519,1.08268936,2419.9,2419.8,12.9751232]
["bitfinex-derivatives","ETHF0:USTF0",1726376776817,1.08268936,2419.9,2419.8,13.62082933]
["bitfinex-derivatives","ETHF0:USTF0",1726376777207,1.08268936,2419.9,2419.8,12.9751232]
["bitfinex-derivatives","ETHF0:USTF0",1726376777808,1.08268936,2419.9,2419.8,9.54537063]
["bitfinex-derivatives","ETHF0:USTF0",1726376778120,1.08268936,2419.9,2419.8,8.86365171]
["bitfinex-derivatives","ETHF0:USTF0",1726376778318,1.08268936,2419.9,2419.8,13.66237914]
["bitfinex-derivatives","ETHF0:USTF0",1726376778516,1.08268936,2419.9,2419.8,15.61689125]
["bitfinex-derivatives","ETHF0:USTF0",1726376778812,1.08268936,2419.9,2419.8,14.69531455]
["bitfinex-derivatives","ETHF0:USTF0",1726376779207,1.08268936,2419.9,2419.8,12.83602598]
["bitfinex-derivatives","ETHF0:USTF0",1726376779420,1.08268936,2419.9,2419.8,13.91973886]
["bitfinex-derivatives","ETHF0:USTF0",1726376779817,1.08268936,2419.9,2419.8,14.69531154]
["bitfinex-derivatives","ETHF0:USTF0",1726376780022,1.08268936,2419.9,2419.8,14.69531734]
["bitfinex-derivatives","ETHF0:USTF0",1726376780322,1.08268936,2419.9,2419.8,13.91974542]
["bitfinex-derivatives","ETHF0:USTF0",1726376780727,1.08268936,2419.9,2419.8,14.43622117]
["bitfinex-derivatives","ETHF0:USTF0",1726376781323,1.08268936,2419.9,2419.8,17.64402117]
["bitfinex-derivatives","ETHF0:USTF0",1726376781526,1.55278936,2420.2,2419.8,15.53098708]
["bitfinex-derivatives","ETHF0:USTF0",1726376781726,3.08111748,2420.1,2419.9,1.49758332]
["bitfinex-derivatives","ETHF0:USTF0",1726376782029,1.45678936,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726376782319,1.45678936,2420.2,2420.1,7.80623086]
["bitfinex-derivatives","ETHF0:USTF0",1726376782526,4.53790684,2420.2,2420.1,8.19803086]
["bitfinex-derivatives","ETHF0:USTF0",1726376784219,4.53790684,2420.2,2420.1,8.19802312]
["bitfinex-derivatives","ETHF0:USTF0",1726376784419,4.53790684,2420.2,2420.1,7.16507401]
["bitfinex-derivatives","ETHF0:USTF0",1726376784928,1.45678936,2420.2,2420.1,7.16507401]
["bitfinex-derivatives","ETHF0:USTF0",1726376785114,4.53790684,2420.2,2420.1,5.24623653]
["bitfinex-derivatives","ETHF0:USTF0",1726376785320,4.53790684,2420.2,2420.1,7.16506222]
["bitfinex-derivatives","ETHF0:USTF0",1726376785920,4.53790684,2420.2,2420.1,8.35506222]
["bitfinex-derivatives","ETHF0:USTF0",1726376786322,4.53790684,2420.2,2420.1,7.94200222]
["bitfinex-derivatives","ETHF0:USTF0",1726376786522,3.45521748,2420.2,2420.1,7.94200222]
["bitfinex-derivatives","ETHF0:USTF0",1726376787327,3.45521748,2420.2,2420.1,8.35506222]
["bitfinex-derivatives","ETHF0:USTF0",1726376788327,3.45521748,2420.2,2420.1,6.43623653]
["bitfinex-derivatives","ETHF0:USTF0",1726376788525,3.45521748,2420.2,2420.1,7.01222847]
["bitfinex-derivatives","ETHF0:USTF0",1726376788825,3.45521748,2420.2,2420.1,8.3550634]
["bitfinex-derivatives","ETHF0:USTF0",1726376789627,3.45521748,2420.2,2420.1,7.77907146]
["bitfinex-derivatives","ETHF0:USTF0",1726376789827,3.45521748,2420.2,2420.1,8.3550643]
["bitfinex-derivatives","ETHF0:USTF0",1726376790923,3.45521748,2420.2,2420.1,7.9420043]
["bitfinex-derivatives","ETHF0:USTF0",1726376791229,3.45521748,2420.2,2420.1,6.97421146]
["bitfinex-derivatives","ETHF0:USTF0",1726376791435,5.07994744,2420.2,2420.1,2.28251131]
["bitfinex-derivatives","ETHF0:USTF0",1726376791641,5.07994744,2420.2,2420.1,1.70647497]
["bitfinex-derivatives","ETHF0:USTF0",1726376792319,5.07994744,2420.2,2420.1,1.70653699]
["bitfinex-derivatives","ETHF0:USTF0",1726376795329,5.07994744,2420.2,2420.1,2.28258958]
["bitfinex-derivatives","ETHF0:USTF0",1726376795530,5.07994744,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376795929,5.07994744,2420.2,2420.1,1.76605333]
["bitfinex-derivatives","ETHF0:USTF0",1726376796134,5.07994744,2420.2,2420.1,2.28259554]
["bitfinex-derivatives","ETHF0:USTF0",1726376796331,3.45521748,2420.2,2420.1,2.28259554]
["bitfinex-derivatives","ETHF0:USTF0",1726376796736,3.45521748,2420.2,2420.1,2.28259717]
["bitfinex-derivatives","ETHF0:USTF0",1726376798634,3.45521748,2420.2,2420.1,2.28259562]
["bitfinex-derivatives","ETHF0:USTF0",1726376798833,3.45521748,2420.2,2420.1,1.70654151]
["bitfinex-derivatives","ETHF0:USTF0",1726376800236,3.45521748,2420.2,2420.1,2.28260047]
["bitfinex-derivatives","ETHF0:USTF0",1726376800437,3.45521748,2420.2,2420.1,1.70654151]
["bitfinex-derivatives","ETHF0:USTF0",1726376800738,3.45521748,2420.2,2420.1,2.28260462]
["bitfinex-derivatives","ETHF0:USTF0",1726376801045,6.03588287,2420.2,2420.1,0.51654151]
["bitfinex-derivatives","ETHF0:USTF0",1726376801539,3.86825748,2420.2,2420.1,0.51654151]
["bitfinex-derivatives","ETHF0:USTF0",1726376801730,0.41306,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376801932,7.07837748,2420.1,2420.0,0.51660011]
["bitfinex-derivatives","ETHF0:USTF0",1726376802130,0.41308,2420.0,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376802330,4.7023894,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726376802538,3.08111748,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376803441,5.24281338,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376803642,3.08111748,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376803942,5.24281338,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376804935,3.08111748,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376805141,3.08111748,2419.8,2419.7,7.16791626]
["bitfinex-derivatives","ETHF0:USTF0",1726376807144,3.08111748,2419.8,2419.7,6.34130175]
["bitfinex-derivatives","ETHF0:USTF0",1726376808346,3.08111748,2419.8,2419.7,7.16791504]
["bitfinex-derivatives","ETHF0:USTF0",1726376809847,3.08111748,2419.8,2419.7,5.82466997]
["bitfinex-derivatives","ETHF0:USTF0",1726376810249,3.08111748,2419.8,2419.7,7.16791531]
["bitfinex-derivatives","ETHF0:USTF0",1726376811347,3.08111748,2419.8,2419.7,6.34130279]
["bitfinex-derivatives","ETHF0:USTF0",1726376812040,3.08111748,2419.8,2419.7,6.74360279]
["bitfinex-derivatives","ETHF0:USTF0",1726376813354,3.08111748,2419.8,2419.7,6.22696997]
["bitfinex-derivatives","ETHF0:USTF0",1726376813650,3.08111748,2419.8,2419.7,6.74360277]
["bitfinex-derivatives","ETHF0:USTF0",1726376815338,4.70236181,2419.8,2419.7,6.74360277]
["bitfinex-derivatives","ETHF0:USTF0",1726376815542,4.70236181,2419.8,2419.7,6.7436019]
["bitfinex-derivatives","ETHF0:USTF0",1726376816748,4.70236181,2419.8,2419.7,6.22696997]
["bitfinex-derivatives","ETHF0:USTF0",1726376817049,4.70236181,2419.8,2419.7,6.7436019]
["bitfinex-derivatives","ETHF0:USTF0",1726376819243,4.70236181,2419.8,2419.7,7.5701831]
["bitfinex-derivatives","ETHF0:USTF0",1726376819449,3.08111748,2419.8,2419.7,7.5701831]
["bitfinex-derivatives","ETHF0:USTF0",1726376820344,4.16171875,2419.8,2419.7,7.5701831]
["bitfinex-derivatives","ETHF0:USTF0",1726376820545,4.16171875,2419.8,2419.7,6.22696997]
["bitfinex-derivatives","ETHF0:USTF0",1726376820853,4.16171875,2419.8,2419.7,7.57015439]
["bitfinex-derivatives","ETHF0:USTF0",1726376822956,4.16171875,2419.8,2419.7,6.22696997]
["bitfinex-derivatives","ETHF0:USTF0",1726376823352,4.16171875,2419.8,2419.7,7.57015515]
["bitfinex-derivatives","ETHF0:USTF0",1726376824354,3.08111748,2419.8,2419.7,7.57015515]
["bitfinex-derivatives","ETHF0:USTF0",1726376824562,4.16181082,2419.8,2419.7,7.57015515]
["bitfinex-derivatives","ETHF0:USTF0",1726376824853,4.16181082,2419.8,2419.7,8.14626521]
["bitfinex-derivatives","ETHF0:USTF0",1726376825056,4.16181082,2419.8,2419.7,8.55938521]
["bitfinex-derivatives","ETHF0:USTF0",1726376825255,4.16181082,2419.8,2419.7,8.14626521]
["bitfinex-derivatives","ETHF0:USTF0",1726376826261,4.16181082,2419.8,2419.7,6.22696997]
["bitfinex-derivatives","ETHF0:USTF0",1726376826652,4.16181082,2419.8,2419.7,8.14618495]
["bitfinex-derivatives","ETHF0:USTF0",1726376829556,4.16181082,2419.8,2419.7,9.17936018]
["bitfinex-derivatives","ETHF0:USTF0",1726376829859,4.16181082,2419.8,2419.7,6.80306135]
["bitfinex-derivatives","ETHF0:USTF0",1726376830157,4.70236181,2419.8,2419.7,6.80306135]
["bitfinex-derivatives","ETHF0:USTF0",1726376830361,4.70236181,2419.8,2419.7,9.17936197]
["bitfinex-derivatives","ETHF0:USTF0",1726376830556,4.70236181,2419.8,2419.7,10.52249808]
["bitfinex-derivatives","ETHF0:USTF0",1726376831553,4.70236181,2419.8,2419.7,11.55567399]
["bitfinex-derivatives","ETHF0:USTF0",1726376831855,4.70236181,2419.8,2419.7,11.55568826]
["bitfinex-derivatives","ETHF0:USTF0",1726376832056,4.70236181,2419.8,2419.7,10.52249808]
["bitfinex-derivatives","ETHF0:USTF0",1726376832255,4.70236181,2419.8,2419.7,11.55567631]
["bitfinex-derivatives","ETHF0:USTF0",1726376832651,3.08111748,2419.8,2419.7,11.55567631]
["bitfinex-derivatives","ETHF0:USTF0",1726376832856,3.08111748,2419.8,2419.7,12.47712423]
["bitfinex-derivatives","ETHF0:USTF0",1726376833050,4.70236181,2419.8,2419.7,11.55567631]
["bitfinex-derivatives","ETHF0:USTF0",1726376833252,4.70236181,2419.8,2419.7,9.17935262]
["bitfinex-derivatives","ETHF0:USTF0",1726376833446,4.70236181,2419.8,2419.7,12.47708472]
["bitfinex-derivatives","ETHF0:USTF0",1726376835254,4.70236181,2419.8,2419.7,12.47712752]
["bitfinex-derivatives","ETHF0:USTF0",1726376835759,4.70236181,2419.8,2419.7,12.89024752]
["bitfinex-derivatives","ETHF0:USTF0",1726376836353,4.70236181,2419.8,2419.7,10.51395625]
["bitfinex-derivatives","ETHF0:USTF0",1726376836661,4.70236181,2419.8,2419.7,8.13744165]
["bitfinex-derivatives","ETHF0:USTF0",1726376836862,4.70236181,2419.8,2419.7,10.10058367]
["bitfinex-derivatives","ETHF0:USTF0",1726376840066,4.70236181,2419.8,2419.7,8.60323199]
["bitfinex-derivatives","ETHF0:USTF0",1726376840270,4.70236181,2419.8,2419.7,10.10058838]
["bitfinex-derivatives","ETHF0:USTF0",1726376840455,4.70571613,2419.8,2419.7,10.10058838]
["bitfinex-derivatives","ETHF0:USTF0",1726376840766,3.08111748,2419.8,2419.7,9.58358227]
["bitfinex-derivatives","ETHF0:USTF0",1726376841065,3.08111748,2419.8,2419.7,7.72386857]
["bitfinex-derivatives","ETHF0:USTF0",1726376841267,3.08111748,2419.8,2419.7,10.10014703]
["bitfinex-derivatives","ETHF0:USTF0",1726376841470,3.08111748,2419.8,2419.7,7.72386857]
["bitfinex-derivatives","ETHF0:USTF0",1726376841670,3.08111748,2419.8,2419.7,10.10018091]
["bitfinex-derivatives","ETHF0:USTF0",1726376842058,5.64041338,2419.8,2419.7,10.10018091]
["bitfinex-derivatives","ETHF0:USTF0",1726376846778,3.47871748,2419.8,2419.7,9.69788091]
["bitfinex-derivatives","ETHF0:USTF0",1726376846976,3.47871748,2419.8,2419.7,4.63466997]
["bitfinex-derivatives","ETHF0:USTF0",1726376847185,3.47871748,2419.8,2419.7,5.21030723]
["bitfinex-derivatives","ETHF0:USTF0",1726376847381,5.2394082,2419.8,2419.7,6.64793838]
["bitfinex-derivatives","ETHF0:USTF0",1726376847687,5.2394082,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376847688,5.23941024,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376848474,3.47871748,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376849284,5.23945494,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376849484,5.23945811,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376849682,5.23946653,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376850279,3.47871748,2419.8,2419.7,8.92085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376850487,3.47871748,2419.8,2419.7,10.11085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376850683,7.94905473,2419.8,2419.7,10.11085991]
["bitfinex-derivatives","ETHF0:USTF0",1726376850884,7.94905473,2419.8,2419.7,6.23778997]
["bitfinex-derivatives","ETHF0:USTF0",1726376851181,7.94905473,2419.8,2419.7,10.11085359]
["bitfinex-derivatives","ETHF0:USTF0",1726376851883,5.23955575,2419.8,2419.7,10.11085359]
["bitfinex-derivatives","ETHF0:USTF0",1726376852084,7.94906901,2419.8,2419.7,10.11085359]
["bitfinex-derivatives","ETHF0:USTF0",1726376852283,7.94906901,2419.8,2419.7,10.11080573]
["bitfinex-derivatives","ETHF0:USTF0",1726376852284,3.47871748,2419.8,2419.7,10.11080573]
["bitfinex-derivatives","ETHF0:USTF0",1726376852780,7.94908613,2419.8,2419.7,10.11080573]
["bitfinex-derivatives","ETHF0:USTF0",1726376853896,7.94908613,2419.8,2419.7,9.69768573]
["bitfinex-derivatives","ETHF0:USTF0",1726376854189,3.47871748,2419.8,2419.7,7.73439711]
["bitfinex-derivatives","ETHF0:USTF0",1726376854386,3.47871748,2419.8,2419.7,12.82727018]
["bitfinex-derivatives","ETHF0:USTF0",1726376854387,5.64664848,2419.8,2419.7,12.82727018]
["bitfinex-derivatives","ETHF0:USTF0",1726376854590,5.64664848,2419.8,2419.7,13.34343352]
["bitfinex-derivatives","ETHF0:USTF0",1726376854782,5.64664848,2419.8,2419.7,12.93031352]
["bitfinex-derivatives","ETHF0:USTF0",1726376857589,5.64664848,2419.8,2419.7,7.38991373]
["bitfinex-derivatives","ETHF0:USTF0",1726376857793,5.64664848,2419.8,2419.7,10.03738666]
["bitfinex-derivatives","ETHF0:USTF0",1726376858185,5.64664848,2419.8,2419.7,12.92975933]
["bitfinex-derivatives","ETHF0:USTF0",1726376860385,5.64664848,2419.8,2419.7,14.1129457]
["bitfinex-derivatives","ETHF0:USTF0",1726376860586,5.64664848,2419.8,2419.7,12.92975933]
["bitfinex-derivatives","ETHF0:USTF0",1726376861089,5.64664848,2419.8,2419.7,10.28226971]
["bitfinex-derivatives","ETHF0:USTF0",1726376861297,5.64664848,2419.8,2419.7,12.92965096]
["bitfinex-derivatives","ETHF0:USTF0",1726376861498,5.64664848,2419.8,2419.7,14.11234453]
["bitfinex-derivatives","ETHF0:USTF0",1726376861994,5.64664848,2419.8,2419.7,12.92928345]
["bitfinex-derivatives","ETHF0:USTF0",1726376862692,5.64664848,2419.8,2419.7,14.11217121]
["bitfinex-derivatives","ETHF0:USTF0",1726376864190,5.64664848,2419.8,2419.7,14.52529121]
["bitfinex-derivatives","ETHF0:USTF0",1726376864584,5.64664848,2419.8,2419.7,12.14896353]
["bitfinex-derivatives","ETHF0:USTF0",1726376864895,5.64664848,2419.8,2419.7,14.52471148]
["bitfinex-derivatives","ETHF0:USTF0",1726376865387,5.64664848,2419.8,2419.7,14.00879277]
["bitfinex-derivatives","ETHF0:USTF0",1726376865590,5.64664848,2419.8,2419.7,14.52468885]
["bitfinex-derivatives","ETHF0:USTF0",1726376865995,5.64664848,2419.8,2419.7,14.52460385]
["bitfinex-derivatives","ETHF0:USTF0",1726376868090,2.565531,2419.8,2419.7,11.39388007]
["bitfinex-derivatives","ETHF0:USTF0",1726376868298,2.565531,2419.8,2419.7,11.63224015]
["bitfinex-derivatives","ETHF0:USTF0",1726376868299,5.64664848,2419.8,2419.7,11.63224015]
["bitfinex-derivatives","ETHF0:USTF0",1726376868802,5.64664848,2419.8,2419.7,14.52438105]
["bitfinex-derivatives","ETHF0:USTF0",1726376869201,5.64664848,2419.8,2419.7,14.00850761]
["bitfinex-derivatives","ETHF0:USTF0",1726376869590,5.64664848,2419.8,2419.7,12.82549951]
["bitfinex-derivatives","ETHF0:USTF0",1726376869796,5.64664848,2419.8,2419.7,14.00848854]
["bitfinex-derivatives","ETHF0:USTF0",1726376871603,5.64664848,2419.8,2419.7,10.87793938]
["bitfinex-derivatives","ETHF0:USTF0",1726376871802,5.64664848,2419.8,2419.7,11.63227552]
["bitfinex-derivatives","ETHF0:USTF0",1726376872098,5.64664848,2419.8,2419.7,14.00854929]
["bitfinex-derivatives","ETHF0:USTF0",1726376872301,5.64664848,2419.8,2419.7,12.14816026]
["bitfinex-derivatives","ETHF0:USTF0",1726376872601,5.64664848,2419.8,2419.7,15.04030713]
["bitfinex-derivatives","ETHF0:USTF0",1726376872793,5.64664848,2419.8,2419.7,14.52442883]
["bitfinex-derivatives","ETHF0:USTF0",1726376874399,5.64664848,2419.8,2419.7,15.7074129]
["bitfinex-derivatives","ETHF0:USTF0",1726376874597,5.64664848,2419.8,2419.7,14.52442387]
["bitfinex-derivatives","ETHF0:USTF0",1726376874798,2.565531,2419.8,2419.7,15.04030981]
["bitfinex-derivatives","ETHF0:USTF0",1726376874996,5.64664848,2419.8,2419.7,14.00715422]
["bitfinex-derivatives","ETHF0:USTF0",1726376875200,5.64664848,2419.8,2419.7,12.03068989]
["bitfinex-derivatives","ETHF0:USTF0",1726376875399,5.64664848,2419.8,2419.7,16.07348076]
["bitfinex-derivatives","ETHF0:USTF0",1726376876589,5.64664848,2419.8,2419.7,14.52442878]
["bitfinex-derivatives","ETHF0:USTF0",1726376878701,5.64664848,2419.8,2419.7,11.6322366]
["bitfinex-derivatives","ETHF0:USTF0",1726376879205,5.64664848,2419.8,2419.7,14.52437745]
["bitfinex-derivatives","ETHF0:USTF0",1726376880507,5.64664848,2419.8,2419.7,14.52436589]
["bitfinex-derivatives","ETHF0:USTF0",1726376881205,5.64664848,2419.8,2419.7,14.52435986]
["bitfinex-derivatives","ETHF0:USTF0",1726376881708,5.64664848,2419.8,2419.7,9.54518711]
["bitfinex-derivatives","ETHF0:USTF0",1726376881908,3.47871748,2419.8,2419.7,10.02938594]
["bitfinex-derivatives","ETHF0:USTF0",1726376882103,5.6472615,2419.8,2419.7,12.92188269]
["bitfinex-derivatives","ETHF0:USTF0",1726376882494,3.47871748,2419.8,2419.7,9.87985848]
["bitfinex-derivatives","ETHF0:USTF0",1726376882805,3.47871748,2419.8,2419.7,11.73901711]
["bitfinex-derivatives","ETHF0:USTF0",1726376883401,3.47871748,2419.8,2419.7,12.15213711]
["bitfinex-derivatives","ETHF0:USTF0",1726376884795,3.47871748,2419.8,2419.7,6.12868289]
["bitfinex-derivatives","ETHF0:USTF0",1726376885001,3.47871748,2419.8,2419.7,9.26000776]
["bitfinex-derivatives","ETHF0:USTF0",1726376885203,3.47871748,2419.8,2419.7,12.15234946]
["bitfinex-derivatives","ETHF0:USTF0",1726376886006,3.47871748,2419.8,2419.7,13.33564129]
["bitfinex-derivatives","ETHF0:USTF0",1726376886309,3.47871748,2419.8,2419.7,12.15234946]
["bitfinex-derivatives","ETHF0:USTF0",1726376888109,3.47871748,2419.8,2419.7,13.3356461]
["bitfinex-derivatives","ETHF0:USTF0",1726376888612,3.47871748,2419.8,2419.7,6.61296298]
["bitfinex-derivatives","ETHF0:USTF0",1726376888815,3.47871748,2419.8,2419.7,9.2600535]
["bitfinex-derivatives","ETHF0:USTF0",1726376889006,3.47871748,2419.8,2419.7,12.15239768]
["bitfinex-derivatives","ETHF0:USTF0",1726376889917,3.47871748,2419.8,2419.7,11.73927768]
["bitfinex-derivatives","ETHF0:USTF0",1726376890311,5.24020417,2419.8,2419.7,11.73927768]
["bitfinex-derivatives","ETHF0:USTF0",1726376891114,5.24022592,2419.8,2419.7,11.73927768]
["bitfinex-derivatives","ETHF0:USTF0",1726376891714,5.24022592,2419.8,2419.7,12.15239768]
["bitfinex-derivatives","ETHF0:USTF0",1726376892016,3.47871748,2419.8,2419.7,12.15239768]
["bitfinex-derivatives","ETHF0:USTF0",1726376892211,5.24022219,2419.8,2419.7,12.15239768]
["bitfinex-derivatives","ETHF0:USTF0",1726376892411,7.94976381,2419.8,2419.7,6.12868289]
["bitfinex-derivatives","ETHF0:USTF0",1726376892618,7.94976381,2419.8,2419.7,9.26017167]
["bitfinex-derivatives","ETHF0:USTF0",1726376893023,7.94976381,2419.8,2419.7,12.15261692]
["bitfinex-derivatives","ETHF0:USTF0",1726376893319,7.94976381,2419.8,2419.7,12.15267566]
["bitfinex-derivatives","ETHF0:USTF0",1726376895517,7.94976381,2419.8,2419.7,11.32606543]
["bitfinex-derivatives","ETHF0:USTF0",1726376895722,7.94976381,2419.8,2419.7,12.1526428]
["bitfinex-derivatives","ETHF0:USTF0",1726376896517,7.94976381,2419.8,2419.7,11.07174988]
["bitfinex-derivatives","ETHF0:USTF0",1726376896721,7.94989663,2419.8,2419.7,10.55571801]
["bitfinex-derivatives","ETHF0:USTF0",1726376897121,7.94989663,2419.8,2419.7,11.07174988]
["bitfinex-derivatives","ETHF0:USTF0",1726376897324,7.94989663,2419.8,2419.7,12.1526428]
["bitfinex-derivatives","ETHF0:USTF0",1726376897521,7.94989663,2419.8,2419.7,11.07174988]
["bitfinex-derivatives","ETHF0:USTF0",1726376898026,7.94989663,2419.8,2419.7,10.65862988]
["bitfinex-derivatives","ETHF0:USTF0",1726376898232,7.94989663,2419.8,2419.7,11.07174988]
["bitfinex-derivatives","ETHF0:USTF0",1726376898920,7.94989663,2419.8,2419.7,7.94023177]
["bitfinex-derivatives","ETHF0:USTF0",1726376899115,7.94989663,2419.8,2419.7,5.96844343]
["bitfinex-derivatives","ETHF0:USTF0",1726376899323,7.94989663,2419.8,2419.7,7.76578986]
["bitfinex-derivatives","ETHF0:USTF0",1726376899520,7.94989663,2419.8,2419.7,10.6582072]
["bitfinex-derivatives","ETHF0:USTF0",1726376899723,7.9498809,2419.8,2419.7,10.6582072]
["bitfinex-derivatives","ETHF0:USTF0",1726376900023,7.9498809,2419.8,2419.7,10.14223146]
["bitfinex-derivatives","ETHF0:USTF0",1726376900412,7.9498809,2419.8,2419.7,8.50717344]
["bitfinex-derivatives","ETHF0:USTF0",1726376900819,7.9498809,2419.8,2419.7,10.14226404]
["bitfinex-derivatives","ETHF0:USTF0",1726376901024,7.9498809,2419.8,2419.7,10.55538404]
["bitfinex-derivatives","ETHF0:USTF0",1726376901225,7.9498809,2419.8,2419.7,8.92029344]
["bitfinex-derivatives","ETHF0:USTF0",1726376901525,7.9498809,2419.8,2419.7,10.55533453]
["bitfinex-derivatives","ETHF0:USTF0",1726376901526,7.94977792,2419.8,2419.7,10.55533453]
["bitfinex-derivatives","ETHF0:USTF0",1726376902226,7.94977792,2419.8,2419.7,8.92029344]
["bitfinex-derivatives","ETHF0:USTF0",1726376902426,7.94977792,2419.8,2419.7,8.50717344]
["bitfinex-derivatives","ETHF0:USTF0",1726376902926,7.94977792,2419.8,2419.7,8.92029344]
["bitfinex-derivatives","ETHF0:USTF0",1726376903324,10.05115835,2419.8,2419.7,3.87250347]
["bitfinex-derivatives","ETHF0:USTF0",1726376903530,10.05115835,2419.8,2419.7,1.91861453]
["bitfinex-derivatives","ETHF0:USTF0",1726376903825,16.11254531,2419.8,2419.7,1.91861453]
["bitfinex-derivatives","ETHF0:USTF0",1726376904225,16.11254531,2419.8,2419.7,1.34320612]
["bitfinex-derivatives","ETHF0:USTF0",1726376904528,13.29404298,2419.8,2419.7,1.34320612]
["bitfinex-derivatives","ETHF0:USTF0",1726376905025,9.7998155,2419.8,2419.2,5.44699668]
["bitfinex-derivatives","ETHF0:USTF0",1726376905221,2.71014082,2419.5,2419.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726376905420,2.71014082,2419.5,2419.4,1.89707553]
["bitfinex-derivatives","ETHF0:USTF0",1726376905617,2.71014082,2419.5,2419.4,2.93045048]
["bitfinex-derivatives","ETHF0:USTF0",1726376905618,6.71223087,2419.5,2419.4,2.93045048]
["bitfinex-derivatives","ETHF0:USTF0",1726376905918,6.72026524,2419.5,2419.4,2.93045048]
["bitfinex-derivatives","ETHF0:USTF0",1726376906122,4.9507,2419.5,2419.4,2.93039904]
["bitfinex-derivatives","ETHF0:USTF0",1726376906318,4.9507,2419.5,2419.4,2.93038463]
["bitfinex-derivatives","ETHF0:USTF0",1726376906516,4.9507,2419.5,2419.4,3.34355463]
["bitfinex-derivatives","ETHF0:USTF0",1726376907930,4.9507,2419.5,2419.4,2.93038463]
["bitfinex-derivatives","ETHF0:USTF0",1726376908323,4.9507,2419.5,2419.4,0.97608619]
["bitfinex-derivatives","ETHF0:USTF0",1726376908527,7.11719655,2419.5,2419.4,0.97608619]
["bitfinex-derivatives","ETHF0:USTF0",1726376909432,7.11694875,2419.5,2419.4,0.97596121]
["bitfinex-derivatives","ETHF0:USTF0",1726376911941,7.11694875,2419.5,2419.4,1.38914121]
["bitfinex-derivatives","ETHF0:USTF0",1726376912240,7.11694875,2419.5,2419.4,0.97596121]
["bitfinex-derivatives","ETHF0:USTF0",1726376912735,7.11694875,2419.5,2419.4,0.97591588]
["bitfinex-derivatives","ETHF0:USTF0",1726376913031,2.98414875,2419.5,2419.4,0.97589574]
["bitfinex-derivatives","ETHF0:USTF0",1726376913236,2.98414875,2419.5,2419.4,1.38907574]
["bitfinex-derivatives","ETHF0:USTF0",1726376913534,2.98414875,2419.5,2419.4,1.38903284]
["bitfinex-derivatives","ETHF0:USTF0",1726376913840,7.11694875,2419.5,2419.4,1.38903622]
["bitfinex-derivatives","ETHF0:USTF0",1726376914033,2.98414875,2419.5,2419.4,1.38903622]
["bitfinex-derivatives","ETHF0:USTF0",1726376914339,2.98414875,2419.5,2419.4,1.38899886]
["bitfinex-derivatives","ETHF0:USTF0",1726376914825,2.98414875,2419.5,2419.4,0.97581886]
["bitfinex-derivatives","ETHF0:USTF0",1726376915032,2.98414875,2419.5,2419.4,1.80251617]
["bitfinex-derivatives","ETHF0:USTF0",1726376915627,2.98414875,2419.5,2419.4,0.97581886]
["bitfinex-derivatives","ETHF0:USTF0",1726376915835,2.98414875,2419.5,2419.4,1.80251692]
["bitfinex-derivatives","ETHF0:USTF0",1726376916543,2.98414875,2419.5,2419.4,1.22719806]
["bitfinex-derivatives","ETHF0:USTF0",1726376916931,2.98414875,2419.5,2419.4,0.97556877]
["bitfinex-derivatives","ETHF0:USTF0",1726376917331,2.98414875,2419.5,2419.4,1.80226341]
["bitfinex-derivatives","ETHF0:USTF0",1726376917636,2.98414875,2419.5,2419.4,2.3189508]
["bitfinex-derivatives","ETHF0:USTF0",1726376919742,2.98414875,2419.5,2419.4,2.7195508]
["bitfinex-derivatives","ETHF0:USTF0",1726376920034,0.4108,2419.5,2419.4,2.7195508]
["bitfinex-derivatives","ETHF0:USTF0",1726376920243,0.4108,2419.5,2419.4,2.7195588]
["bitfinex-derivatives","ETHF0:USTF0",1726376923839,2.57704875,2419.5,2419.4,2.7195588]
["bitfinex-derivatives","ETHF0:USTF0",1726376924039,2.57704875,2419.5,2419.4,2.71987237]
["bitfinex-derivatives","ETHF0:USTF0",1726376926131,2.57704875,2419.5,2419.4,2.14448203]
["bitfinex-derivatives","ETHF0:USTF0",1726376926338,2.57704875,2419.5,2419.4,1.37651115]
["bitfinex-derivatives","ETHF0:USTF0",1726376926540,2.57704875,2419.5,2419.4,2.71989078]
["bitfinex-derivatives","ETHF0:USTF0",1726376930446,2.57704875,2419.5,2419.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726376930647,2.57704875,2419.5,2419.4,1.37650406]
["bitfinex-derivatives","ETHF0:USTF0",1726376930848,2.57704875,2419.5,2419.4,2.7198806]
["bitfinex-derivatives","ETHF0:USTF0",1726376933839,2.57704875,2419.5,2419.4,2.14447654]
["bitfinex-derivatives","ETHF0:USTF0",1726376934046,2.57704875,2419.5,2419.4,2.71988388]
["bitfinex-derivatives","ETHF0:USTF0",1726376934347,2.57704875,2419.5,2419.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726376934548,2.57704875,2419.5,2419.4,1.37650677]
["bitfinex-derivatives","ETHF0:USTF0",1726376934956,2.57704875,2419.5,2419.4,2.71988423]
["bitfinex-derivatives","ETHF0:USTF0",1726376937452,2.57704875,2419.5,2419.4,2.71988792]
["bitfinex-derivatives","ETHF0:USTF0",1726376938362,2.57704875,2419.5,2419.4,2.71988896]
["bitfinex-derivatives","ETHF0:USTF0",1726376940259,2.57704875,2419.5,2419.4,3.75325667]
["bitfinex-derivatives","ETHF0:USTF0",1726376940654,2.57704875,2419.5,2419.4,4.67390623]
["bitfinex-derivatives","ETHF0:USTF0",1726376940848,2.57704875,2419.5,2419.4,3.75325667]
["bitfinex-derivatives","ETHF0:USTF0",1726376941261,2.57704875,2419.5,2419.4,4.67390833]
["bitfinex-derivatives","ETHF0:USTF0",1726376941650,0.4108,2419.5,2419.4,4.67390833]
["bitfinex-derivatives","ETHF0:USTF0",1726376943651,0.4108,2419.5,2419.4,2.29714434]
["bitfinex-derivatives","ETHF0:USTF0",1726376943956,0.4108,2419.5,2419.4,4.67389189]
["bitfinex-derivatives","ETHF0:USTF0",1726376944650,2.18040831,2419.5,2419.4,4.67389189]
["bitfinex-derivatives","ETHF0:USTF0",1726376944856,0.4108,2419.5,2419.4,4.67389189]
["bitfinex-derivatives","ETHF0:USTF0",1726376945666,4.89056382,2419.5,2419.4,4.67389189]
["bitfinex-derivatives","ETHF0:USTF0",1726376948356,4.89056382,2419.5,2419.4,5.08707189]
["bitfinex-derivatives","ETHF0:USTF0",1726376948357,4.47976382,2419.5,2419.4,5.08707189]
["bitfinex-derivatives","ETHF0:USTF0",1726376948551,2.71014082,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726376948751,2.71014082,2419.6,2419.5,5.9206745]
["bitfinex-derivatives","ETHF0:USTF0",1726376948752,4.4809421,2419.6,2419.5,5.9206745]
["bitfinex-derivatives","ETHF0:USTF0",1726376949060,3.09254082,2419.7,2419.5,7.61526549]
["bitfinex-derivatives","ETHF0:USTF0",1726376949267,3.09254082,2419.7,2419.6,5.50744369]
["bitfinex-derivatives","ETHF0:USTF0",1726376949460,2.71014082,2419.7,2419.6,5.50744369]
["bitfinex-derivatives","ETHF0:USTF0",1726376949667,2.71014082,2419.7,2419.6,9.88612225]
["bitfinex-derivatives","ETHF0:USTF0",1726376951062,1.77033203,2419.8,2419.6,9.88612225]
["bitfinex-derivatives","ETHF0:USTF0",1726376951063,2.71014082,2419.8,2419.6,9.88612225]
["bitfinex-derivatives","ETHF0:USTF0",1726376951262,2.71014082,2419.8,2419.7,4.25430019]
["bitfinex-derivatives","ETHF0:USTF0",1726376951462,4.48033109,2419.8,2419.7,4.25430019]
["bitfinex-derivatives","ETHF0:USTF0",1726376952466,4.48004301,2419.8,2419.7,4.25430019]
["bitfinex-derivatives","ETHF0:USTF0",1726376952667,4.48004301,2419.8,2419.7,5.85742019]
["bitfinex-derivatives","ETHF0:USTF0",1726376952875,3.09254082,2419.9,2419.7,10.53590943]
["bitfinex-derivatives","ETHF0:USTF0",1726376953059,3.09254082,2419.9,2419.8,4.24720019]
["bitfinex-derivatives","ETHF0:USTF0",1726376953255,4.86215184,2419.9,2419.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726376953465,4.47975184,2419.9,2419.8,4.2464224]
["bitfinex-derivatives","ETHF0:USTF0",1726376953972,0.3909,2420.0,2419.8,4.2464224]
["bitfinex-derivatives","ETHF0:USTF0",1726376953973,3.10104082,2420.0,2419.8,4.2464224]
["bitfinex-derivatives","ETHF0:USTF0",1726376954170,2.16711671,2419.9,2419.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726376954364,2.16711671,2419.9,2419.8,4.24640786]
["bitfinex-derivatives","ETHF0:USTF0",1726376957370,2.55801671,2420.0,2419.8,4.24640786]
["bitfinex-derivatives","ETHF0:USTF0",1726376957671,2.55801671,2420.0,2419.9,1.91832114]
["bitfinex-derivatives","ETHF0:USTF0",1726376960069,2.55801671,2420.0,2419.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726376960269,2.55801671,2420.0,2419.9,0.57523711]
["bitfinex-derivatives","ETHF0:USTF0",1726376960473,2.55801671,2420.0,2419.9,1.91836168]
["bitfinex-derivatives","ETHF0:USTF0",1726376963579,2.55801671,2420.0,2419.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726376963780,2.55801671,2420.0,2419.9,0.96714086]
["bitfinex-derivatives","ETHF0:USTF0",1726376964183,2.55801671,2420.0,2419.9,2.31026828]
["bitfinex-derivatives","ETHF0:USTF0",1726376964479,2.55801671,2420.0,2419.9,3.07815401]
["bitfinex-derivatives","ETHF0:USTF0",1726376964672,2.55801671,2420.0,2419.9,3.6533807]
["bitfinex-derivatives","ETHF0:USTF0",1726376964874,2.55801671,2420.0,2419.9,3.07815401]
["bitfinex-derivatives","ETHF0:USTF0",1726376965076,2.55801671,2420.0,2419.9,3.07815852]
["bitfinex-derivatives","ETHF0:USTF0",1726376965379,2.55801671,2420.0,2419.9,2.25161457]
["bitfinex-derivatives","ETHF0:USTF0",1726376966978,2.55801671,2420.0,2419.9,0.90848715]
["bitfinex-derivatives","ETHF0:USTF0",1726376967390,2.55801671,2420.0,2419.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726376967773,2.55801671,2420.0,2419.9,0.90848925]
["bitfinex-derivatives","ETHF0:USTF0",1726376971588,2.55801671,2420.0,2419.9,1.32157925]
["bitfinex-derivatives","ETHF0:USTF0",1726376973178,2.55801671,2420.0,2419.9,0.90848925]
["bitfinex-derivatives","ETHF0:USTF0",1726376975398,2.55801671,2420.0,2419.9,0.90849401]
["bitfinex-derivatives","ETHF0:USTF0",1726376977087,2.55801671,2420.0,2419.9,1.32158401]
["bitfinex-derivatives","ETHF0:USTF0",1726376977791,2.55801671,2420.0,2419.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726376977994,2.55801671,2420.0,2419.9,1.32158363]
["bitfinex-derivatives","ETHF0:USTF0",1726376981098,2.55801671,2420.0,2419.9,0.90849363]
["bitfinex-derivatives","ETHF0:USTF0",1726376981295,0.3909,2420.0,2419.9,0.90849363]
["bitfinex-derivatives","ETHF0:USTF0",1726376981499,2.55539194,2420.0,2419.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726376981699,0.3909,2420.0,2419.9,0.90849402]
["bitfinex-derivatives","ETHF0:USTF0",1726376981893,2.55539377,2420.0,2419.9,0.90849402]
["bitfinex-derivatives","ETHF0:USTF0",1726376982603,0.3909,2420.0,2419.9,0.90849402]
["bitfinex-derivatives","ETHF0:USTF0",1726376984093,0.3909,2420.0,2419.9,1.32158402]
["bitfinex-derivatives","ETHF0:USTF0",1726376984891,0.3909,2420.0,2419.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726376985090,0.3909,2420.0,2419.9,1.32158417]
["bitfinex-derivatives","ETHF0:USTF0",1726376985286,0.3909,2420.0,2419.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726376985492,0.3909,2420.0,2419.9,1.38029089]
["bitfinex-derivatives","ETHF0:USTF0",1726376985797,0.3909,2420.0,2419.9,2.14813378]
["bitfinex-derivatives","ETHF0:USTF0",1726376986191,0.3909,2420.0,2419.9,2.72343543]
["bitfinex-derivatives","ETHF0:USTF0",1726376986389,0.3909,2420.0,2419.9,2.14813378]
["bitfinex-derivatives","ETHF0:USTF0",1726376986688,0.3909,2420.0,2419.9,1.95559174]
["bitfinex-derivatives","ETHF0:USTF0",1726376986892,2.15853104,2420.0,2419.9,1.32158449]
["bitfinex-derivatives","ETHF0:USTF0",1726376987097,2.15853104,2420.0,2419.9,1.91844856]
["bitfinex-derivatives","ETHF0:USTF0",1726376987296,10.60374186,2420.0,2419.9,1.91845255]
["bitfinex-derivatives","ETHF0:USTF0",1726376987493,7.48053104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376987904,3.34853104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376988200,7.48053104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376988496,3.34853104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376988697,7.48053104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376990796,7.89360104,2420.0,2419.9,0.51659449]
["bitfinex-derivatives","ETHF0:USTF0",1726376991695,7.89360104,2420.0,2419.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726376992001,2.70824385,2419.8,2419.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726376992202,2.70824385,2419.8,2419.7,2.71350979]
["bitfinex-derivatives","ETHF0:USTF0",1726376992203,4.47587489,2419.8,2419.7,2.71350979]
["bitfinex-derivatives","ETHF0:USTF0",1726376992400,4.87457489,2419.8,2419.7,2.71350979]
["bitfinex-derivatives","ETHF0:USTF0",1726376994296,4.87457489,2419.8,2419.7,4.66747726]
["bitfinex-derivatives","ETHF0:USTF0",1726376994496,4.87657512,2419.8,2419.7,4.66747726]
["bitfinex-derivatives","ETHF0:USTF0",1726376995302,4.87657512,2419.8,2419.7,2.29093878]
["bitfinex-derivatives","ETHF0:USTF0",1726376995490,4.87657512,2419.8,2419.7,3.17135629]
["bitfinex-derivatives","ETHF0:USTF0",1726376995696,4.87657512,2419.8,2419.7,3.33367062]
["bitfinex-derivatives","ETHF0:USTF0",1726376995897,4.87657512,2419.8,2419.7,6.63090464]
["bitfinex-derivatives","ETHF0:USTF0",1726376996202,8.08563882,2419.8,2419.7,6.63090112]
["bitfinex-derivatives","ETHF0:USTF0",1726376996398,8.08563882,2419.8,2419.7,5.13477319]
["bitfinex-derivatives","ETHF0:USTF0",1726376996604,8.08563882,2419.8,2419.7,5.71020313]
["bitfinex-derivatives","ETHF0:USTF0",1726376996907,8.08563882,2419.8,2419.7,6.630894]
["bitfinex-derivatives","ETHF0:USTF0",1726376997099,8.08563882,2419.8,2419.7,5.71020313]
["bitfinex-derivatives","ETHF0:USTF0",1726376997403,8.08563882,2419.8,2419.7,3.3336704]
["bitfinex-derivatives","ETHF0:USTF0",1726376997702,8.08563882,2419.8,2419.7,4.25435098]
["bitfinex-derivatives","ETHF0:USTF0",1726376998099,8.08563882,2419.8,2419.7,3.3336704]
["bitfinex-derivatives","ETHF0:USTF0",1726376998408,8.08563882,2419.8,2419.7,2.30039083]
["bitfinex-derivatives","ETHF0:USTF0",1726376998796,8.08563882,2419.8,2419.7,3.22070369]
["bitfinex-derivatives","ETHF0:USTF0",1726376999197,8.08563882,2419.8,2419.7,4.25396878]
["bitfinex-derivatives","ETHF0:USTF0",1726376999892,8.08563882,2419.8,2419.7,4.66856878]
["bitfinex-derivatives","ETHF0:USTF0",1726377001295,8.08563882,2419.8,2419.7,2.2920428]
["bitfinex-derivatives","ETHF0:USTF0",1726377001702,8.08563882,2419.8,2419.7,4.66856612]
["bitfinex-derivatives","ETHF0:USTF0",1726377002296,8.08563882,2419.8,2419.7,5.05106612]
["bitfinex-derivatives","ETHF0:USTF0",1726377002498,7.68693882,2419.8,2419.7,5.46418612]
["bitfinex-derivatives","ETHF0:USTF0",1726377002698,2.70950755,2419.9,2419.7,9.97158683]
["bitfinex-derivatives","ETHF0:USTF0",1726377002898,2.70950755,2419.9,2419.8,1.91868225]
["bitfinex-derivatives","ETHF0:USTF0",1726377003100,2.70950755,2419.9,2419.8,2.95190293]
["bitfinex-derivatives","ETHF0:USTF0",1726377003101,4.4788716,2419.9,2419.8,2.95190293]
["bitfinex-derivatives","ETHF0:USTF0",1726377003306,4.47884028,2419.9,2419.8,1.91868225]
["bitfinex-derivatives","ETHF0:USTF0",1726377003907,4.47884028,2419.9,2419.8,2.95190433]
["bitfinex-derivatives","ETHF0:USTF0",1726377004107,4.47884028,2419.9,2419.8,3.87248214]
["bitfinex-derivatives","ETHF0:USTF0",1726377004606,4.47884028,2419.9,2419.8,1.4960849]
["bitfinex-derivatives","ETHF0:USTF0",1726377005004,4.47884028,2419.9,2419.8,2.37639997]
["bitfinex-derivatives","ETHF0:USTF0",1726377005303,4.47884028,2419.9,2419.8,2.95182881]
["bitfinex-derivatives","ETHF0:USTF0",1726377005499,4.47884028,2419.9,2419.8,3.8725583]
["bitfinex-derivatives","ETHF0:USTF0",1726377005707,4.47884028,2419.9,2419.8,6.24896372]
["bitfinex-derivatives","ETHF0:USTF0",1726377007506,4.47884028,2419.9,2419.8,3.87256375]
["bitfinex-derivatives","ETHF0:USTF0",1726377007901,4.47897096,2419.9,2419.8,3.87256375]
["bitfinex-derivatives","ETHF0:USTF0",1726377008103,5.66897096,2419.9,2419.8,3.87256375]
["bitfinex-derivatives","ETHF0:USTF0",1726377008305,6.16726341,2419.9,2419.8,1.91861451]
["bitfinex-derivatives","ETHF0:USTF0",1726377008505,4.97726341,2419.9,2419.8,1.91861451]
["bitfinex-derivatives","ETHF0:USTF0",1726377008808,4.97726341,2419.9,2419.8,2.30271451]
["bitfinex-derivatives","ETHF0:USTF0",1726377009010,4.97726341,2419.9,2419.8,2.68671451]
["bitfinex-derivatives","ETHF0:USTF0",1726377011395,4.97726341,2419.9,2419.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726377011602,4.97726341,2419.9,2419.8,1.34363263]
["bitfinex-derivatives","ETHF0:USTF0",1726377012009,4.97726341,2419.9,2419.8,2.68686996]
["bitfinex-derivatives","ETHF0:USTF0",1726377012615,4.97749409,2419.9,2419.8,2.68686996]
["bitfinex-derivatives","ETHF0:USTF0",1726377013615,4.97749409,2419.9,2419.8,4.64106992]
["bitfinex-derivatives","ETHF0:USTF0",1726377014223,1.76969409,2419.9,2419.8,4.64106992]
["bitfinex-derivatives","ETHF0:USTF0",1726377014717,4.97749409,2419.9,2419.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726377014908,4.97749409,2419.9,2419.8,2.26468423]
["bitfinex-derivatives","ETHF0:USTF0",1726377014909,1.76969409,2419.9,2419.8,2.26468423]
["bitfinex-derivatives","ETHF0:USTF0",1726377015109,1.76969409,2419.9,2419.8,4.6411061]
["bitfinex-derivatives","ETHF0:USTF0",1726377015409,4.97749409,2419.9,2419.8,1.34370803]
["bitfinex-derivatives","ETHF0:USTF0",1726377015612,4.97749409,2419.9,2419.8,4.64109791]
["bitfinex-derivatives","ETHF0:USTF0",1726377017413,4.97762636,2419.9,2419.8,4.64109791]
["bitfinex-derivatives","ETHF0:USTF0",1726377018306,4.97762636,2419.9,2419.8,3.14451704]
["bitfinex-derivatives","ETHF0:USTF0",1726377018506,4.97762636,2419.9,2419.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726377018704,4.97762636,2419.9,2419.8,2.26452806]
["bitfinex-derivatives","ETHF0:USTF0",1726377019011,4.97762636,2419.9,2419.8,4.64095794]
["bitfinex-derivatives","ETHF0:USTF0",1726377019516,4.97762636,2419.9,2419.8,5.05406794]
["bitfinex-derivatives","ETHF0:USTF0",1726377020417,4.97762636,2419.9,2419.8,4.64095794]
["bitfinex-derivatives","ETHF0:USTF0",1726377021724,4.97762636,2419.9,2419.8,3.14452988]
["bitfinex-derivatives","ETHF0:USTF0",1726377022011,4.97762636,2419.9,2419.8,4.06539196]
["bitfinex-derivatives","ETHF0:USTF0",1726377022012,3.2078,2419.9,2419.8,4.06539196]
["bitfinex-derivatives","ETHF0:USTF0",1726377022208,4.97780572,2419.9,2419.8,4.64093076]
["bitfinex-derivatives","ETHF0:USTF0",1726377022808,1.77000572,2419.9,2419.8,4.64093076]
["bitfinex-derivatives","ETHF0:USTF0",1726377025616,1.77000572,2419.9,2419.8,3.14452988]
["bitfinex-derivatives","ETHF0:USTF0",1726377025808,1.77000572,2419.9,2419.8,4.64001387]
["bitfinex-derivatives","ETHF0:USTF0",1726377026112,1.77000572,2419.9,2419.8,3.09019446]
["bitfinex-derivatives","ETHF0:USTF0",1726377026315,1.77000572,2419.9,2419.8,4.64001104]
["bitfinex-derivatives","ETHF0:USTF0",1726377026520,1.77000572,2419.9,2419.8,5.05312104]
["bitfinex-derivatives","ETHF0:USTF0",1726377026718,4.48036326,2419.9,2419.8,5.05312104]
["bitfinex-derivatives","ETHF0:USTF0",1726377028714,4.48036326,2419.9,2419.8,5.05258471]
["bitfinex-derivatives","ETHF0:USTF0",1726377031118,4.48036326,2419.9,2419.8,5.05255286]
["bitfinex-derivatives","ETHF0:USTF0",1726377031520,4.4804766,2419.9,2419.8,5.05255286]
["bitfinex-derivatives","ETHF0:USTF0",1726377032318,4.4804766,2419.9,2419.8,2.67619778]
["bitfinex-derivatives","ETHF0:USTF0",1726377032523,4.4804766,2419.9,2419.8,2.67612396]
["bitfinex-derivatives","ETHF0:USTF0",1726377032720,4.4804766,2419.9,2419.8,5.05243131]
["bitfinex-derivatives","ETHF0:USTF0",1726377032910,4.4804766,2419.9,2419.8,7.4287402]
["bitfinex-derivatives","ETHF0:USTF0",1726377033419,4.4804766,2419.9,2419.8,3.55751735]
["bitfinex-derivatives","ETHF0:USTF0",1726377033610,4.4804766,2419.9,2419.8,6.39566526]
["bitfinex-derivatives","ETHF0:USTF0",1726377033816,4.4804766,2419.9,2419.8,7.4288622]
["bitfinex-derivatives","ETHF0:USTF0",1726377035127,4.4804766,2419.9,2419.8,5.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1726377035321,4.4804766,2419.9,2419.8,5.56906022]
["bitfinex-derivatives","ETHF0:USTF0",1726377035521,4.4804766,2419.9,2419.8,7.42876917]
["bitfinex-derivatives","ETHF0:USTF0",1726377035821,4.4804766,2419.9,2419.8,5.93381212]
["bitfinex-derivatives","ETHF0:USTF0",1726377035822,4.48032725,2419.9,2419.8,5.93381212]
["bitfinex-derivatives","ETHF0:USTF0",1726377036018,4.48032725,2419.9,2419.8,5.05261623]
["bitfinex-derivatives","ETHF0:USTF0",1726377036224,4.4803274,2419.9,2419.8,3.55751735]
["bitfinex-derivatives","ETHF0:USTF0",1726377036418,4.4803274,2419.9,2419.8,7.42891702]
["bitfinex-derivatives","ETHF0:USTF0",1726377036931,4.4803274,2419.9,2419.8,9.80522904]
["bitfinex-derivatives","ETHF0:USTF0",1726377037731,4.4803274,2419.9,2419.8,5.05260956]
["bitfinex-derivatives","ETHF0:USTF0",1726377039522,4.4803274,2419.9,2419.8,5.05260114]
["bitfinex-derivatives","ETHF0:USTF0",1726377039716,4.4803274,2419.9,2419.8,4.63949114]
["bitfinex-derivatives","ETHF0:USTF0",1726377041031,4.4803181,2419.9,2419.8,4.63949114]
["bitfinex-derivatives","ETHF0:USTF0",1726377042433,1.7700524,2419.9,2419.8,4.25549114]
["bitfinex-derivatives","ETHF0:USTF0",1726377042634,2.1464524,2419.9,2419.8,4.25549114]
["bitfinex-derivatives","ETHF0:USTF0",1726377042832,2.1464524,2419.9,2419.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726377043031,2.1464524,2419.9,2419.8,2.39580797]
["bitfinex-derivatives","ETHF0:USTF0",1726377043232,2.1464524,2419.9,2419.8,4.25554572]
["bitfinex-derivatives","ETHF0:USTF0",1726377044135,3.3364524,2419.9,2419.8,3.87144572]
["bitfinex-derivatives","ETHF0:USTF0",1726377045631,3.33671201,2419.9,2419.8,3.87144572]
["bitfinex-derivatives","ETHF0:USTF0",1726377046428,3.33671201,2419.9,2419.8,1.49539942]
["bitfinex-derivatives","ETHF0:USTF0",1726377046636,3.33671201,2419.9,2419.8,0.57515362]
["bitfinex-derivatives","ETHF0:USTF0",1726377046936,3.33671201,2419.9,2419.8,3.87204724]
["bitfinex-derivatives","ETHF0:USTF0",1726377047136,3.33671201,2419.9,2419.8,7.28166039]
["bitfinex-derivatives","ETHF0:USTF0",1726377047336,3.33671201,2419.9,2419.8,8.6248416]
["bitfinex-derivatives","ETHF0:USTF0",1726377047533,3.33671201,2419.9,2419.8,11.0012373]
["bitfinex-derivatives","ETHF0:USTF0",1726377047729,3.33671201,2419.9,2419.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726377048037,4.8886777,2419.8,2419.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726377048338,4.8886777,2419.8,2419.7,8.96827646]
["bitfinex-derivatives","ETHF0:USTF0",1726377050329,4.88877417,2419.8,2419.7,8.96827646]
["bitfinex-derivatives","ETHF0:USTF0",1726377051844,4.48107417,2419.8,2419.7,10.60300799]
["bitfinex-derivatives","ETHF0:USTF0",1726377052246,1.77040848,2419.8,2419.7,11.68547323]
["bitfinex-derivatives","ETHF0:USTF0",1726377052546,4.48107417,2419.8,2419.7,10.60300799]
["bitfinex-derivatives","ETHF0:USTF0",1726377053642,4.48107417,2419.8,2419.7,9.05318644]
["bitfinex-derivatives","ETHF0:USTF0",1726377053838,4.48107417,2419.8,2419.7,10.6029825]
["bitfinex-derivatives","ETHF0:USTF0",1726377055241,4.48061348,2419.8,2419.7,10.6029825]
["bitfinex-derivatives","ETHF0:USTF0",1726377055445,4.48061348,2419.8,2419.7,10.1898625]
["bitfinex-derivatives","ETHF0:USTF0",1726377056051,4.48061348,2419.8,2419.7,10.6029825]
["bitfinex-derivatives","ETHF0:USTF0",1726377057554,4.48061348,2419.8,2419.7,5.09604218]
["bitfinex-derivatives","ETHF0:USTF0",1726377057851,4.48061348,2419.8,2419.7,8.22629408]
["bitfinex-derivatives","ETHF0:USTF0",1726377058051,4.48061348,2419.8,2419.7,10.60267254]
["bitfinex-derivatives","ETHF0:USTF0",1726377058553,4.48061348,2419.8,2419.7,9.25945711]
["bitfinex-derivatives","ETHF0:USTF0",1726377058854,3.14096569,2419.9,2419.7,11.68506065]
["bitfinex-derivatives","ETHF0:USTF0",1726377059046,3.14096569,2419.9,2419.8,4.26536755]
["bitfinex-derivatives","ETHF0:USTF0",1726377059348,4.91094793,2419.9,2419.8,4.66866755]
["bitfinex-derivatives","ETHF0:USTF0",1726377060352,2.20028224,2419.9,2419.8,4.66866755]
["bitfinex-derivatives","ETHF0:USTF0",1726377060741,2.20028224,2419.9,2419.8,2.2922673]
["bitfinex-derivatives","ETHF0:USTF0",1726377060947,4.9110497,2419.9,2419.8,2.2922673]
["bitfinex-derivatives","ETHF0:USTF0",1726377061148,4.9110497,2419.9,2419.8,4.66861368]
["bitfinex-derivatives","ETHF0:USTF0",1726377063352,3.14106746,2419.9,2419.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726377063551,3.14106746,2419.9,2419.8,2.29226223]
["bitfinex-derivatives","ETHF0:USTF0",1726377063754,4.91105094,2419.9,2419.8,2.29226223]
["bitfinex-derivatives","ETHF0:USTF0",1726377063955,1.5142059,2419.9,2419.8,25.98476962]
["bitfinex-derivatives","ETHF0:USTF0",1726377064249,0.08298909,2420.1,2419.9,5.16553]
["bitfinex-derivatives","ETHF0:USTF0",1726377064460,0.096,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726377064654,0.096,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377064854,1.1254,2420.7,2420.4,10.97570834]
["bitfinex-derivatives","ETHF0:USTF0",1726377065051,1.1254,2420.7,2420.5,4.28484139]
["bitfinex-derivatives","ETHF0:USTF0",1726377065247,1.1254,2420.7,2420.6,1.91834185]
["bitfinex-derivatives","ETHF0:USTF0",1726377065443,1.1254,2420.7,2420.6,3.10834185]
["bitfinex-derivatives","ETHF0:USTF0",1726377065651,0.4255,2420.7,2420.6,13.24269982]
["bitfinex-derivatives","ETHF0:USTF0",1726377066169,0.4255,2420.7,2420.6,12.20994994]
["bitfinex-derivatives","ETHF0:USTF0",1726377066751,0.4255,2420.7,2420.6,11.6347337]
["bitfinex-derivatives","ETHF0:USTF0",1726377066950,3.6333,2420.7,2420.6,5.12865887]
["bitfinex-derivatives","ETHF0:USTF0",1726377067253,3.6333,2420.7,2420.6,1.3426547]
["bitfinex-derivatives","ETHF0:USTF0",1726377067556,4.0545,2420.7,2420.6,1.3426547]
["bitfinex-derivatives","ETHF0:USTF0",1726377067752,4.0545,2420.7,2420.6,1.85910246]
["bitfinex-derivatives","ETHF0:USTF0",1726377068059,4.0545,2420.7,2420.6,0.51644776]
["bitfinex-derivatives","ETHF0:USTF0",1726377068655,4.0545,2420.7,2420.6,0.51646462]
["bitfinex-derivatives","ETHF0:USTF0",1726377069058,4.0545,2420.7,2420.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1726377069356,4.0545,2420.7,2420.5,4.86618288]
["bitfinex-derivatives","ETHF0:USTF0",1726377069560,4.0545,2420.7,2420.5,4.34971814]
["bitfinex-derivatives","ETHF0:USTF0",1726377070559,4.0545,2420.7,2420.5,4.76270814]
["bitfinex-derivatives","ETHF0:USTF0",1726377071453,4.0545,2420.7,2420.5,4.34971814]
["bitfinex-derivatives","ETHF0:USTF0",1726377072256,4.0545,2420.7,2420.5,4.76270814]
["bitfinex-derivatives","ETHF0:USTF0",1726377072459,4.0545,2420.7,2420.5,4.34971814]
["bitfinex-derivatives","ETHF0:USTF0",1726377073860,4.0545,2420.7,2420.5,4.76270814]
["bitfinex-derivatives","ETHF0:USTF0",1726377081865,5.2445,2420.7,2420.5,4.76270814]
["bitfinex-derivatives","ETHF0:USTF0",1726377082255,1.19,2420.6,2420.5,4.34971814]
["bitfinex-derivatives","ETHF0:USTF0",1726377082458,1.19,2420.6,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377082658,0.4209,2420.5,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377088675,0.4173,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377088977,0.8213,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377089473,0.8213,2420.4,2420.3,0.92946526]
["bitfinex-derivatives","ETHF0:USTF0",1726377089975,0.8213,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377090272,0.8213,2420.4,2420.3,0.92947825]
["bitfinex-derivatives","ETHF0:USTF0",1726377098671,0.8213,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377098873,0.8213,2420.4,2420.3,0.92947812]
["bitfinex-derivatives","ETHF0:USTF0",1726377099273,0.8213,2420.4,2420.3,2.32707746]
["bitfinex-derivatives","ETHF0:USTF0",1726377101471,0.8213,2420.4,2420.3,1.75582701]
["bitfinex-derivatives","ETHF0:USTF0",1726377101671,0.8213,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377101880,0.8213,2420.4,2420.3,0.98413922]
["bitfinex-derivatives","ETHF0:USTF0",1726377102179,0.8213,2420.4,2420.3,2.32695925]
["bitfinex-derivatives","ETHF0:USTF0",1726377104988,0.8213,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377105183,0.8213,2420.4,2420.3,0.98416644]
["bitfinex-derivatives","ETHF0:USTF0",1726377105487,0.8213,2420.4,2420.3,2.32698332]
["bitfinex-derivatives","ETHF0:USTF0",1726377105686,0.8213,2420.4,2420.3,4.27377426]
["bitfinex-derivatives","ETHF0:USTF0",1726377106883,0.8213,2420.4,2420.3,1.89801878]
["bitfinex-derivatives","ETHF0:USTF0",1726377107084,0.8213,2420.4,2420.3,4.27377802]
["bitfinex-derivatives","ETHF0:USTF0",1726377108384,2.9815793,2420.4,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377108579,2.9815793,2420.4,2420.3,1.89802096]
["bitfinex-derivatives","ETHF0:USTF0",1726377108780,2.9815793,2420.4,2420.3,0.98416967]
["bitfinex-derivatives","ETHF0:USTF0",1726377108980,2.9815793,2420.4,2420.3,4.27378248]
["bitfinex-derivatives","ETHF0:USTF0",1726377109181,2.9815793,2420.4,2420.3,6.64954255]
["bitfinex-derivatives","ETHF0:USTF0",1726377109392,2.9815793,2420.4,2420.3,7.73120352]
["bitfinex-derivatives","ETHF0:USTF0",1726377109690,2.9815793,2420.4,2420.3,9.35709303]
["bitfinex-derivatives","ETHF0:USTF0",1726377111793,2.9815793,2420.4,2420.3,6.24618837]
["bitfinex-derivatives","ETHF0:USTF0",1726377111980,2.9815793,2420.4,2420.3,4.2948283]
["bitfinex-derivatives","ETHF0:USTF0",1726377112185,2.9815793,2420.4,2420.3,7.40615658]
["bitfinex-derivatives","ETHF0:USTF0",1726377112484,2.9815793,2420.4,2420.3,11.50821907]
["bitfinex-derivatives","ETHF0:USTF0",1726377113397,2.9815793,2420.4,2420.3,11.50821148]
["bitfinex-derivatives","ETHF0:USTF0",1726377115193,2.9815793,2420.4,2420.3,8.39696057]
["bitfinex-derivatives","ETHF0:USTF0",1726377115391,2.9815793,2420.4,2420.3,8.88052041]
["bitfinex-derivatives","ETHF0:USTF0",1726377115691,2.9815793,2420.4,2420.3,8.61732124]
["bitfinex-derivatives","ETHF0:USTF0",1726377115891,2.9815793,2420.4,2420.3,11.50829398]
["bitfinex-derivatives","ETHF0:USTF0",1726377118286,2.9815793,2420.4,2420.3,9.13253665]
["bitfinex-derivatives","ETHF0:USTF0",1726377118696,2.9815793,2420.4,2420.3,3.13023079]
["bitfinex-derivatives","ETHF0:USTF0",1726377118883,2.9815793,2420.4,2420.3,6.22554701]
["bitfinex-derivatives","ETHF0:USTF0",1726377119089,2.9815793,2420.4,2420.3,6.50471235]
["bitfinex-derivatives","ETHF0:USTF0",1726377119293,2.9815793,2420.4,2420.3,9.11648949]
["bitfinex-derivatives","ETHF0:USTF0",1726377119594,0.8213,2420.4,2420.3,8.69208949]
["bitfinex-derivatives","ETHF0:USTF0",1726377119795,0.8213,2420.4,2420.3,8.69207737]
["bitfinex-derivatives","ETHF0:USTF0",1726377121300,0.8213,2420.4,2420.3,2.70581867]
["bitfinex-derivatives","ETHF0:USTF0",1726377121495,0.8213,2420.4,2420.3,5.80121548]
["bitfinex-derivatives","ETHF0:USTF0",1726377121995,0.8213,2420.4,2420.3,8.69217678]
["bitfinex-derivatives","ETHF0:USTF0",1726377123101,0.8213,2420.4,2420.3,8.69225036]
["bitfinex-derivatives","ETHF0:USTF0",1726377124997,0.8213,2420.4,2420.3,4.73816614]
["bitfinex-derivatives","ETHF0:USTF0",1726377125293,0.8213,2420.4,2420.3,7.64475613]
["bitfinex-derivatives","ETHF0:USTF0",1726377125506,0.8213,2420.4,2420.3,8.67769293]
["bitfinex-derivatives","ETHF0:USTF0",1726377127505,0.8213,2420.4,2420.3,7.59603196]
["bitfinex-derivatives","ETHF0:USTF0",1726377127907,0.8213,2420.4,2420.3,7.59682971]
["bitfinex-derivatives","ETHF0:USTF0",1726377128303,0.8213,2420.4,2420.3,5.0000353]
["bitfinex-derivatives","ETHF0:USTF0",1726377128501,0.8213,2420.4,2420.3,5.20645369]
["bitfinex-derivatives","ETHF0:USTF0",1726377128807,0.8213,2420.4,2420.3,4.51628681]
["bitfinex-derivatives","ETHF0:USTF0",1726377129112,0.8213,2420.4,2420.3,4.6900677]
["bitfinex-derivatives","ETHF0:USTF0",1726377129306,0.8213,2420.4,2420.3,9.20382319]
["bitfinex-derivatives","ETHF0:USTF0",1726377132311,3.52075609,2420.4,2420.3,6.52317632]
["bitfinex-derivatives","ETHF0:USTF0",1726377133211,3.52075609,2420.4,2420.3,5.40091547]
["bitfinex-derivatives","ETHF0:USTF0",1726377133818,3.52075609,2420.4,2420.3,4.31852542]
["bitfinex-derivatives","ETHF0:USTF0",1726377134112,3.52075609,2420.4,2420.3,3.8346867]
["bitfinex-derivatives","ETHF0:USTF0",1726377134313,3.52075609,2420.4,2420.3,5.40099805]
["bitfinex-derivatives","ETHF0:USTF0",1726377134520,3.52075609,2420.4,2420.3,4.318608]
["bitfinex-derivatives","ETHF0:USTF0",1726377134715,3.52075609,2420.4,2420.3,3.8346867]
["bitfinex-derivatives","ETHF0:USTF0",1726377136624,3.52075609,2420.4,2420.3,4.31859506]
["bitfinex-derivatives","ETHF0:USTF0",1726377137022,3.52075609,2420.4,2420.3,3.8346867]
["bitfinex-derivatives","ETHF0:USTF0",1726377137526,0.8213,2420.4,2420.3,3.8346867]
["bitfinex-derivatives","ETHF0:USTF0",1726377138222,3.53169929,2420.4,2420.3,3.8346867]
["bitfinex-derivatives","ETHF0:USTF0",1726377138420,0.8213,2420.4,2420.3,1.4589391]
["bitfinex-derivatives","ETHF0:USTF0",1726377138627,0.8213,2420.4,2420.3,3.834844]
["bitfinex-derivatives","ETHF0:USTF0",1726377138823,3.53171012,2420.4,2420.3,3.834844]
["bitfinex-derivatives","ETHF0:USTF0",1726377139025,3.53171012,2420.4,2420.3,3.8263843]
["bitfinex-derivatives","ETHF0:USTF0",1726377139332,3.53171012,2420.4,2420.3,1.45047896]
["bitfinex-derivatives","ETHF0:USTF0",1726377139526,3.53171012,2420.4,2420.3,3.82636283]
["bitfinex-derivatives","ETHF0:USTF0",1726377145228,3.53171012,2420.4,2420.3,2.37588387]
["bitfinex-derivatives","ETHF0:USTF0",1726377145428,3.53171012,2420.4,2420.2,1.49543005]
["bitfinex-derivatives","ETHF0:USTF0",1726377145636,0.4149,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726377145826,0.4149,2420.3,2420.2,2.34700636]
["bitfinex-derivatives","ETHF0:USTF0",1726377146027,0.4149,2420.3,2420.2,4.72288967]
["bitfinex-derivatives","ETHF0:USTF0",1726377148727,0.4149,2420.3,2420.2,0.89691314]
["bitfinex-derivatives","ETHF0:USTF0",1726377148933,0.4149,2420.3,2420.2,2.34727258]
["bitfinex-derivatives","ETHF0:USTF0",1726377149128,0.4149,2420.3,2420.2,3.27279409]
["bitfinex-derivatives","ETHF0:USTF0",1726377149325,0.4149,2420.3,2420.2,4.72316153]
["bitfinex-derivatives","ETHF0:USTF0",1726377149526,0.4149,2420.3,2420.2,3.69016981]
["bitfinex-derivatives","ETHF0:USTF0",1726377149732,0.4149,2420.3,2420.2,2.34728058]
["bitfinex-derivatives","ETHF0:USTF0",1726377149934,0.4149,2420.3,2420.2,2.86377496]
["bitfinex-derivatives","ETHF0:USTF0",1726377150133,0.4149,2420.3,2420.2,4.72315474]
["bitfinex-derivatives","ETHF0:USTF0",1726377152435,0.4149,2420.3,2420.2,4.2392816]
["bitfinex-derivatives","ETHF0:USTF0",1726377152637,0.4149,2420.3,2420.2,2.78891416]
["bitfinex-derivatives","ETHF0:USTF0",1726377152842,0.4149,2420.3,2420.2,4.23876475]
["bitfinex-derivatives","ETHF0:USTF0",1726377153035,0.4149,2420.3,2420.2,4.72255769]
["bitfinex-derivatives","ETHF0:USTF0",1726377153438,0.4149,2420.3,2420.2,4.23876475]
["bitfinex-derivatives","ETHF0:USTF0",1726377154140,0.4149,2420.3,2420.2,5.32037851]
["bitfinex-derivatives","ETHF0:USTF0",1726377154540,0.4149,2420.3,2420.2,10.54720388]
["bitfinex-derivatives","ETHF0:USTF0",1726377154935,0.4149,2420.3,2420.2,9.51420842]
["bitfinex-derivatives","ETHF0:USTF0",1726377155136,0.4149,2420.3,2420.2,10.54718593]
["bitfinex-derivatives","ETHF0:USTF0",1726377155438,2.5828041,2420.3,2420.2,10.54718214]
["bitfinex-derivatives","ETHF0:USTF0",1726377155838,2.5828041,2420.3,2420.2,9.82483624]
["bitfinex-derivatives","ETHF0:USTF0",1726377155839,2.58280419,2420.3,2420.2,9.82483624]
["bitfinex-derivatives","ETHF0:USTF0",1726377156034,2.58280419,2420.3,2420.2,8.49008196]
["bitfinex-derivatives","ETHF0:USTF0",1726377156234,2.58280419,2420.3,2420.2,13.06125695]
["bitfinex-derivatives","ETHF0:USTF0",1726377156443,2.58280419,2420.3,2420.2,15.43710515]
["bitfinex-derivatives","ETHF0:USTF0",1726377159044,2.58280419,2420.3,2420.2,12.87277963]
["bitfinex-derivatives","ETHF0:USTF0",1726377159254,2.58280419,2420.3,2420.2,6.23780859]
["bitfinex-derivatives","ETHF0:USTF0",1726377159542,2.58280419,2420.3,2420.2,9.28628709]
["bitfinex-derivatives","ETHF0:USTF0",1726377159737,2.58280419,2420.3,2420.2,11.10459359]
["bitfinex-derivatives","ETHF0:USTF0",1726377159941,0.4149,2420.3,2420.2,10.58055518]
["bitfinex-derivatives","ETHF0:USTF0",1726377160142,2.58274723,2420.3,2420.2,12.8731493]
["bitfinex-derivatives","ETHF0:USTF0",1726377160535,2.58274723,2420.3,2420.2,11.6620242]
["bitfinex-derivatives","ETHF0:USTF0",1726377161140,2.58274723,2420.3,2420.2,12.87315724]
["bitfinex-derivatives","ETHF0:USTF0",1726377161741,2.58274723,2420.3,2420.2,11.6620242]
["bitfinex-derivatives","ETHF0:USTF0",1726377162743,2.58274723,2420.3,2420.2,9.28616324]
["bitfinex-derivatives","ETHF0:USTF0",1726377162942,2.58274723,2420.3,2420.2,11.66202685]
["bitfinex-derivatives","ETHF0:USTF0",1726377165335,2.58274723,2420.3,2420.2,12.87318603]
["bitfinex-derivatives","ETHF0:USTF0",1726377165546,2.58274723,2420.3,2420.2,11.66202685]
["bitfinex-derivatives","ETHF0:USTF0",1726377166246,2.58274723,2420.3,2420.2,11.66208479]
["bitfinex-derivatives","ETHF0:USTF0",1726377167346,2.58274723,2420.3,2420.2,9.28622555]
["bitfinex-derivatives","ETHF0:USTF0",1726377167548,2.58274723,2420.3,2420.2,12.04689038]
["bitfinex-derivatives","ETHF0:USTF0",1726377167744,2.58274723,2420.3,2420.2,12.38961434]
["bitfinex-derivatives","ETHF0:USTF0",1726377168046,2.58274723,2420.3,2420.2,6.75415453]
["bitfinex-derivatives","ETHF0:USTF0",1726377168441,2.58274723,2420.3,2420.2,7.96534951]
["bitfinex-derivatives","ETHF0:USTF0",1726377169147,2.58274723,2420.3,2420.2,9.97266372]
["bitfinex-derivatives","ETHF0:USTF0",1726377169451,2.58274723,2420.3,2420.2,12.87329448]
["bitfinex-derivatives","ETHF0:USTF0",1726377170552,2.58274723,2420.3,2420.2,13.38862714]
["bitfinex-derivatives","ETHF0:USTF0",1726377171049,2.58274723,2420.3,2420.2,12.87329448]
["bitfinex-derivatives","ETHF0:USTF0",1726377171752,2.58274723,2420.3,2420.2,12.38963016]
["bitfinex-derivatives","ETHF0:USTF0",1726377171952,2.58274723,2420.3,2420.2,12.87329023]
["bitfinex-derivatives","ETHF0:USTF0",1726377172354,2.58274723,2420.3,2420.2,13.38862215]
["bitfinex-derivatives","ETHF0:USTF0",1726377174153,2.58274723,2420.3,2420.2,13.38882888]
["bitfinex-derivatives","ETHF0:USTF0",1726377174756,2.58274723,2420.3,2420.2,11.56260731]
["bitfinex-derivatives","ETHF0:USTF0",1726377174949,2.58274723,2420.3,2420.2,10.49799485]
["bitfinex-derivatives","ETHF0:USTF0",1726377175149,2.58274723,2420.3,2420.2,13.38920784]
["bitfinex-derivatives","ETHF0:USTF0",1726377176558,0.4149,2420.3,2420.2,12.30773882]
["bitfinex-derivatives","ETHF0:USTF0",1726377177456,0.4149,2420.3,2420.2,13.92994235]
["bitfinex-derivatives","ETHF0:USTF0",1726377178057,0.4149,2420.3,2420.2,7.98991992]
["bitfinex-derivatives","ETHF0:USTF0",1726377178359,0.4149,2420.3,2420.2,13.93002705]
["bitfinex-derivatives","ETHF0:USTF0",1726377178558,2.70980904,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726377178756,2.70980904,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726377178965,2.70980904,2420.5,2420.4,6.91970896]
["bitfinex-derivatives","ETHF0:USTF0",1726377179153,2.70980904,2420.5,2420.4,11.70073935]
["bitfinex-derivatives","ETHF0:USTF0",1726377180760,3.13920904,2420.5,2420.4,11.70073935]
["bitfinex-derivatives","ETHF0:USTF0",1726377180963,3.13920904,2420.5,2420.4,6.27601507]
["bitfinex-derivatives","ETHF0:USTF0",1726377181149,3.13920904,2420.5,2420.4,6.75964271]
["bitfinex-derivatives","ETHF0:USTF0",1726377181359,3.13920904,2420.5,2420.4,11.69961862]
["bitfinex-derivatives","ETHF0:USTF0",1726377181663,3.13920904,2420.5,2420.4,11.18315081]
["bitfinex-derivatives","ETHF0:USTF0",1726377181852,3.13920904,2420.5,2420.4,11.69962021]
["bitfinex-derivatives","ETHF0:USTF0",1726377182053,3.13920904,2420.5,2420.4,9.2419229]
["bitfinex-derivatives","ETHF0:USTF0",1726377182258,3.13920904,2420.5,2420.4,10.5847431]
["bitfinex-derivatives","ETHF0:USTF0",1726377182658,0.4294,2420.5,2420.4,9.50276842]
["bitfinex-derivatives","ETHF0:USTF0",1726377184359,0.4294,2420.5,2420.4,9.01913932]
["bitfinex-derivatives","ETHF0:USTF0",1726377184561,0.4294,2420.5,2420.4,9.41923932]
["bitfinex-derivatives","ETHF0:USTF0",1726377186853,0.4294,2420.5,2420.4,8.60612932]
["bitfinex-derivatives","ETHF0:USTF0",1726377187259,0.4294,2420.5,2420.4,1.44933992]
["bitfinex-derivatives","ETHF0:USTF0",1726377187455,0.4294,2420.5,2420.4,1.44927271]
["bitfinex-derivatives","ETHF0:USTF0",1726377187660,0.4294,2420.5,2420.4,4.23804137]
["bitfinex-derivatives","ETHF0:USTF0",1726377188866,0.4294,2420.5,2420.4,9.002154]
["bitfinex-derivatives","ETHF0:USTF0",1726377189958,0.4294,2420.5,2420.4,8.589144]
["bitfinex-derivatives","ETHF0:USTF0",1726377190161,0.4294,2420.5,2420.4,9.002154]
["bitfinex-derivatives","ETHF0:USTF0",1726377190665,0.4294,2420.5,2420.4,9.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1726377191063,0.4294,2420.5,2420.4,7.55288129]
["bitfinex-derivatives","ETHF0:USTF0",1726377191265,0.4294,2420.5,2420.4,9.00233055]
["bitfinex-derivatives","ETHF0:USTF0",1726377192064,0.4294,2420.5,2420.4,9.00233144]
["bitfinex-derivatives","ETHF0:USTF0",1726377194068,0.4294,2420.5,2420.4,5.17712263]
["bitfinex-derivatives","ETHF0:USTF0",1726377194261,0.4294,2420.5,2420.4,6.62656678]
["bitfinex-derivatives","ETHF0:USTF0",1726377194462,0.4294,2420.5,2420.4,9.00232534]
["bitfinex-derivatives","ETHF0:USTF0",1726377195158,3.52640904,2420.6,2420.4,9.00232534]
["bitfinex-derivatives","ETHF0:USTF0",1726377195358,3.95310904,2420.6,2420.5,3.82520271]
["bitfinex-derivatives","ETHF0:USTF0",1726377197467,3.95310904,2420.6,2420.5,3.82543167]
["bitfinex-derivatives","ETHF0:USTF0",1726377200072,3.95310904,2420.6,2420.5,4.23893167]
["bitfinex-derivatives","ETHF0:USTF0",1726377200767,3.95310904,2420.6,2420.5,4.23890477]
["bitfinex-derivatives","ETHF0:USTF0",1726377200965,3.95310904,2420.6,2420.5,1.30558567]
["bitfinex-derivatives","ETHF0:USTF0",1726377201170,3.95310904,2420.6,2420.5,3.72242898]
["bitfinex-derivatives","ETHF0:USTF0",1726377201374,3.95310904,2420.6,2420.5,4.23890325]
["bitfinex-derivatives","ETHF0:USTF0",1726377204774,3.95310904,2420.6,2420.5,3.82540325]
["bitfinex-derivatives","ETHF0:USTF0",1726377207673,3.95310904,2420.6,2420.5,2.37575915]
["bitfinex-derivatives","ETHF0:USTF0",1726377207876,3.95310904,2420.6,2420.5,1.44941306]
["bitfinex-derivatives","ETHF0:USTF0",1726377208076,3.95310904,2420.6,2420.5,3.30870002]
["bitfinex-derivatives","ETHF0:USTF0",1726377208279,3.95310904,2420.6,2420.5,3.82516862]
["bitfinex-derivatives","ETHF0:USTF0",1726377211182,3.95310904,2420.6,2420.5,4.23816661]
["bitfinex-derivatives","ETHF0:USTF0",1726377214671,3.95310904,2420.6,2420.5,1.86221833]
["bitfinex-derivatives","ETHF0:USTF0",1726377214873,3.95310904,2420.6,2420.5,4.23796779]
["bitfinex-derivatives","ETHF0:USTF0",1726377217582,1.2433,2420.6,2420.5,4.23796779]
["bitfinex-derivatives","ETHF0:USTF0",1726377217973,1.2433,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726377218174,1.2433,2420.6,2420.5,2.82977739]
["bitfinex-derivatives","ETHF0:USTF0",1726377218382,1.2433,2420.6,2420.5,4.23825075]
["bitfinex-derivatives","ETHF0:USTF0",1726377221485,1.2433,2420.6,2420.5,4.23828697]
["bitfinex-derivatives","ETHF0:USTF0",1726377221682,1.2433,2420.6,2420.5,1.86253535]
["bitfinex-derivatives","ETHF0:USTF0",1726377221988,1.2433,2420.6,2420.5,4.23828873]
["bitfinex-derivatives","ETHF0:USTF0",1726377224786,1.2433,2420.6,2420.5,2.78873958]
["bitfinex-derivatives","ETHF0:USTF0",1726377224985,1.2433,2420.6,2420.5,1.9660136]
["bitfinex-derivatives","ETHF0:USTF0",1726377225188,1.2433,2420.6,2420.5,4.23828484]
["bitfinex-derivatives","ETHF0:USTF0",1726377228184,1.2433,2420.6,2420.5,4.70508484]
["bitfinex-derivatives","ETHF0:USTF0",1726377228379,1.2433,2420.6,2420.5,3.25553825]
["bitfinex-derivatives","ETHF0:USTF0",1726377228584,1.2433,2420.6,2420.5,4.70479337]
["bitfinex-derivatives","ETHF0:USTF0",1726377228785,1.2433,2420.6,2420.5,5.18838361]
["bitfinex-derivatives","ETHF0:USTF0",1726377229491,1.2433,2420.6,2420.5,1.02417862]
["bitfinex-derivatives","ETHF0:USTF0",1726377229688,1.2433,2420.6,2420.5,1.91598442]
["bitfinex-derivatives","ETHF0:USTF0",1726377229889,1.2433,2420.6,2420.5,4.29165876]
["bitfinex-derivatives","ETHF0:USTF0",1726377231793,1.2433,2420.6,2420.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726377232194,1.2433,2420.6,2420.5,1.91586912]
["bitfinex-derivatives","ETHF0:USTF0",1726377232495,1.2433,2420.6,2420.5,6.66731477]
["bitfinex-derivatives","ETHF0:USTF0",1726377235183,1.2433,2420.6,2420.5,4.70178254]
["bitfinex-derivatives","ETHF0:USTF0",1726377235391,1.2433,2420.6,2420.5,6.66760344]
["bitfinex-derivatives","ETHF0:USTF0",1726377238584,1.2433,2420.6,2420.5,5.84126282]
["bitfinex-derivatives","ETHF0:USTF0",1726377238791,1.2433,2420.6,2420.5,4.29187415]
["bitfinex-derivatives","ETHF0:USTF0",1726377239094,1.2433,2420.6,2420.5,6.66760326]
["bitfinex-derivatives","ETHF0:USTF0",1726377239890,1.2433,2420.6,2420.5,4.29188793]
["bitfinex-derivatives","ETHF0:USTF0",1726377240191,3.34777084,2420.9,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726377240500,0.8907,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726377240701,0.8907,2420.7,2420.6,4.23768747]
["bitfinex-derivatives","ETHF0:USTF0",1726377241288,0.8907,2420.7,2420.6,4.23772104]
["bitfinex-derivatives","ETHF0:USTF0",1726377241804,0.8907,2420.7,2420.6,1.30478968]
["bitfinex-derivatives","ETHF0:USTF0",1726377241982,0.8907,2420.7,2420.6,3.41144874]
["bitfinex-derivatives","ETHF0:USTF0",1726377242186,0.8907,2420.7,2420.6,4.23772701]
["bitfinex-derivatives","ETHF0:USTF0",1726377244489,0.8907,2420.7,2420.6,2.78852003]
["bitfinex-derivatives","ETHF0:USTF0",1726377244688,0.8907,2420.7,2420.6,1.86185195]
["bitfinex-derivatives","ETHF0:USTF0",1726377244888,0.8907,2420.7,2420.6,3.72096161]
["bitfinex-derivatives","ETHF0:USTF0",1726377245089,0.8907,2420.7,2420.6,4.23738096]
["bitfinex-derivatives","ETHF0:USTF0",1726377245488,0.8907,2420.7,2420.6,3.82441096]
["bitfinex-derivatives","ETHF0:USTF0",1726377250394,3.60045968,2420.7,2420.6,3.82441096]
["bitfinex-derivatives","ETHF0:USTF0",1726377250592,0.8907,2420.7,2420.6,3.82441096]
["bitfinex-derivatives","ETHF0:USTF0",1726377251791,0.8907,2420.7,2420.6,3.82478352]
["bitfinex-derivatives","ETHF0:USTF0",1726377252595,2.0807,2420.7,2420.6,3.82478352]
["bitfinex-derivatives","ETHF0:USTF0",1726377252896,5.2885,2420.7,2420.6,1.90009589]
["bitfinex-derivatives","ETHF0:USTF0",1726377253694,9.83265,2420.7,2420.6,0.47429589]
["bitfinex-derivatives","ETHF0:USTF0",1726377253898,18.67147084,2420.7,2420.2,1.59709689]
["bitfinex-derivatives","ETHF0:USTF0",1726377254196,3.2078,2420.3,2420.1,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1726377254393,3.17722275,2420.2,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726377254591,0.4669,2420.2,2420.1,1.44611137]
["bitfinex-derivatives","ETHF0:USTF0",1726377254790,0.4669,2420.2,2420.1,1.91516317]
["bitfinex-derivatives","ETHF0:USTF0",1726377254990,0.4669,2420.2,2420.1,1.91517532]
["bitfinex-derivatives","ETHF0:USTF0",1726377255997,0.4669,2420.2,2420.1,0.8821018]
["bitfinex-derivatives","ETHF0:USTF0",1726377256202,0.4669,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377256401,2.16706834,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377256702,2.16706834,2420.1,2420.0,2.32832701]
["bitfinex-derivatives","ETHF0:USTF0",1726377257603,2.16706834,2420.1,2420.0,2.32823076]
["bitfinex-derivatives","ETHF0:USTF0",1726377257903,3.52036834,2420.2,2420.0,2.32823076]
["bitfinex-derivatives","ETHF0:USTF0",1726377258199,3.52036834,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377259595,1.6243076,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377259902,1.6243076,2420.1,2420.0,2.32823262]
["bitfinex-derivatives","ETHF0:USTF0",1726377260098,3.52036834,2420.2,2420.0,2.32823262]
["bitfinex-derivatives","ETHF0:USTF0",1726377260306,1.62430656,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377260501,1.62430656,2420.1,2420.0,1.29512879]
["bitfinex-derivatives","ETHF0:USTF0",1726377260805,1.62430656,2420.1,2420.0,2.32822566]
["bitfinex-derivatives","ETHF0:USTF0",1726377261001,1.62430656,2420.1,2420.0,2.32822315]
["bitfinex-derivatives","ETHF0:USTF0",1726377261206,1.62430656,2420.1,2420.0,1.29512879]
["bitfinex-derivatives","ETHF0:USTF0",1726377262405,1.62430656,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377263703,1.62430656,2420.1,2420.0,1.2395407]
["bitfinex-derivatives","ETHF0:USTF0",1726377265798,1.62430656,2420.1,2420.0,2.30750062]
["bitfinex-derivatives","ETHF0:USTF0",1726377267501,1.62430656,2420.1,2420.0,7.62950062]
["bitfinex-derivatives","ETHF0:USTF0",1726377267798,2.00155534,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726377268000,2.00155534,2420.2,2420.1,2.30749062]
["bitfinex-derivatives","ETHF0:USTF0",1726377268205,0.9194,2420.2,2420.1,10.88564011]
["bitfinex-derivatives","ETHF0:USTF0",1726377268508,3.00250656,2420.2,2420.1,9.54266778]
["bitfinex-derivatives","ETHF0:USTF0",1726377268700,3.00250656,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377269208,2.46035871,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377269705,2.46031217,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377269903,2.46031217,2420.2,2420.1,7.63588533]
["bitfinex-derivatives","ETHF0:USTF0",1726377270104,2.46031217,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377270295,3.00250656,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377271308,2.46033949,2420.2,2420.1,6.75360244]
["bitfinex-derivatives","ETHF0:USTF0",1726377271800,2.46033949,2420.2,2420.1,4.85920949]
["bitfinex-derivatives","ETHF0:USTF0",1726377272008,1.3782,2420.2,2420.1,5.41068015]
["bitfinex-derivatives","ETHF0:USTF0",1726377272204,3.00250656,2420.2,2420.1,4.85920949]
["bitfinex-derivatives","ETHF0:USTF0",1726377272508,3.00250656,2420.2,2420.1,6.75358775]
["bitfinex-derivatives","ETHF0:USTF0",1726377272715,3.00250656,2420.2,2420.1,8.09650359]
["bitfinex-derivatives","ETHF0:USTF0",1726377274303,2.46028452,2420.2,2420.1,8.09650359]
["bitfinex-derivatives","ETHF0:USTF0",1726377274607,2.46028452,2420.2,2420.1,8.97884039]
["bitfinex-derivatives","ETHF0:USTF0",1726377275804,2.46028452,2420.2,2420.1,10.46842765]
["bitfinex-derivatives","ETHF0:USTF0",1726377276010,2.46028452,2420.2,2420.1,9.43544039]
["bitfinex-derivatives","ETHF0:USTF0",1726377277110,2.00148452,2420.2,2420.1,10.46843244]
["bitfinex-derivatives","ETHF0:USTF0",1726377277308,2.00148452,2420.2,2420.1,9.43544039]
["bitfinex-derivatives","ETHF0:USTF0",1726377278409,2.00148452,2420.2,2420.1,8.97884039]
["bitfinex-derivatives","ETHF0:USTF0",1726377278610,2.54370656,2420.2,2420.1,8.09650359]
["bitfinex-derivatives","ETHF0:USTF0",1726377279011,2.54370656,2420.2,2420.1,6.20210435]
["bitfinex-derivatives","ETHF0:USTF0",1726377279211,2.54370656,2420.2,2420.1,6.75359407]
["bitfinex-derivatives","ETHF0:USTF0",1726377279409,2.54370656,2420.2,2420.1,8.09653282]
["bitfinex-derivatives","ETHF0:USTF0",1726377280014,2.54370656,2420.2,2420.1,6.75363796]
["bitfinex-derivatives","ETHF0:USTF0",1726377280313,2.00159233,2420.2,2420.1,7.63599642]
["bitfinex-derivatives","ETHF0:USTF0",1726377280509,2.54370656,2420.2,2420.1,6.75363796]
["bitfinex-derivatives","ETHF0:USTF0",1726377280908,2.00160978,2420.2,2420.1,6.75363796]
["bitfinex-derivatives","ETHF0:USTF0",1726377281207,2.00160978,2420.2,2420.1,7.22293593]
["bitfinex-derivatives","ETHF0:USTF0",1726377281415,2.54370656,2420.2,2420.1,6.34057796]
["bitfinex-derivatives","ETHF0:USTF0",1726377282511,2.54370656,2420.2,2420.1,5.78908824]
["bitfinex-derivatives","ETHF0:USTF0",1726377282812,2.54370656,2420.2,2420.1,5.41058414]
["bitfinex-derivatives","ETHF0:USTF0",1726377283013,2.54370656,2420.2,2420.1,6.75350979]
["bitfinex-derivatives","ETHF0:USTF0",1726377283208,2.54370656,2420.2,2420.1,8.97863804]
["bitfinex-derivatives","ETHF0:USTF0",1726377283414,2.54370656,2420.2,2420.1,8.09643544]
["bitfinex-derivatives","ETHF0:USTF0",1726377283806,2.54370656,2420.2,2420.1,7.68337544]
["bitfinex-derivatives","ETHF0:USTF0",1726377284203,2.54370656,2420.2,2420.1,8.56558741]
["bitfinex-derivatives","ETHF0:USTF0",1726377285814,2.54370656,2420.2,2420.1,8.97864741]
["bitfinex-derivatives","ETHF0:USTF0",1726377286018,2.54370656,2420.2,2420.1,7.63572176]
["bitfinex-derivatives","ETHF0:USTF0",1726377286220,2.54370656,2420.2,2420.1,8.5655881]
["bitfinex-derivatives","ETHF0:USTF0",1726377288112,2.54370656,2420.2,2420.1,8.56563325]
["bitfinex-derivatives","ETHF0:USTF0",1726377289515,2.54370656,2420.2,2420.1,7.13200148]
["bitfinex-derivatives","ETHF0:USTF0",1726377289722,2.54370656,2420.2,2420.1,7.22276399]
["bitfinex-derivatives","ETHF0:USTF0",1726377289923,2.54370656,2420.2,2420.1,8.56572883]
["bitfinex-derivatives","ETHF0:USTF0",1726377290110,2.54370656,2420.2,2420.1,7.73931304]
["bitfinex-derivatives","ETHF0:USTF0",1726377290318,2.54370656,2420.2,2420.1,8.25584229]
["bitfinex-derivatives","ETHF0:USTF0",1726377290816,2.54370656,2420.2,2420.1,8.66890229]
["bitfinex-derivatives","ETHF0:USTF0",1726377293418,2.54370656,2420.2,2420.1,7.63586318]
["bitfinex-derivatives","ETHF0:USTF0",1726377293619,2.54370656,2420.2,2420.1,8.66886028]
["bitfinex-derivatives","ETHF0:USTF0",1726377293825,2.54370656,2420.2,2420.1,8.25580028]
["bitfinex-derivatives","ETHF0:USTF0",1726377294424,2.54370656,2420.2,2420.1,8.66880697]
["bitfinex-derivatives","ETHF0:USTF0",1726377295429,0.9194,2420.2,2420.1,8.66880697]
["bitfinex-derivatives","ETHF0:USTF0",1726377296626,0.9194,2420.2,2420.1,9.75079199]
["bitfinex-derivatives","ETHF0:USTF0",1726377297232,0.9194,2420.2,2420.1,10.23459936]
["bitfinex-derivatives","ETHF0:USTF0",1726377297533,3.08646834,2420.2,2420.1,10.23459936]
["bitfinex-derivatives","ETHF0:USTF0",1726377298033,3.08646834,2420.2,2420.1,9.82153936]
["bitfinex-derivatives","ETHF0:USTF0",1726377298228,3.08646834,2420.2,2420.1,10.92436264]
["bitfinex-derivatives","ETHF0:USTF0",1726377298434,3.08646834,2420.2,2420.1,11.33744481]
["bitfinex-derivatives","ETHF0:USTF0",1726377298631,3.08646834,2420.2,2420.1,10.92438481]
["bitfinex-derivatives","ETHF0:USTF0",1726377299135,3.08646834,2420.2,2420.1,10.92438325]
["bitfinex-derivatives","ETHF0:USTF0",1726377299326,3.08646834,2420.2,2420.1,11.33744325]
["bitfinex-derivatives","ETHF0:USTF0",1726377300038,3.08646834,2420.2,2420.1,11.33750197]
["bitfinex-derivatives","ETHF0:USTF0",1726377300434,3.08646834,2420.2,2420.1,6.89135248]
["bitfinex-derivatives","ETHF0:USTF0",1726377302236,3.08646834,2420.2,2420.1,4.35482292]
["bitfinex-derivatives","ETHF0:USTF0",1726377302430,3.08646834,2420.2,2420.1,6.89144099]
["bitfinex-derivatives","ETHF0:USTF0",1726377302731,3.08646834,2420.2,2420.1,4.51549843]
["bitfinex-derivatives","ETHF0:USTF0",1726377302930,3.08646834,2420.2,2420.1,6.89148704]
["bitfinex-derivatives","ETHF0:USTF0",1726377303131,3.08646834,2420.2,2420.1,7.40800576]
["bitfinex-derivatives","ETHF0:USTF0",1726377303432,3.08646834,2420.2,2420.1,9.26747317]
["bitfinex-derivatives","ETHF0:USTF0",1726377305730,3.08646834,2420.2,2420.1,4.35486897]
["bitfinex-derivatives","ETHF0:USTF0",1726377305932,3.08646834,2420.2,2420.1,5.78888189]
["bitfinex-derivatives","ETHF0:USTF0",1726377306139,6.29426834,2420.2,2420.1,6.89196876]
["bitfinex-derivatives","ETHF0:USTF0",1726377306332,6.29426834,2420.2,2420.1,8.90724167]
["bitfinex-derivatives","ETHF0:USTF0",1726377306530,6.29426834,2420.2,2420.1,9.73368056]
["bitfinex-derivatives","ETHF0:USTF0",1726377306727,2.16706834,2420.2,2420.1,10.94553993]
["bitfinex-derivatives","ETHF0:USTF0",1726377307034,2.16706834,2420.2,2420.1,11.39633993]
["bitfinex-derivatives","ETHF0:USTF0",1726377307741,2.16706834,2420.2,2420.1,15.30147881]
["bitfinex-derivatives","ETHF0:USTF0",1726377308041,2.16706834,2420.2,2420.1,15.71453881]
["bitfinex-derivatives","ETHF0:USTF0",1726377308434,2.16706834,2420.2,2420.1,14.63256413]
["bitfinex-derivatives","ETHF0:USTF0",1726377308837,2.16706834,2420.2,2420.1,15.7146813]
["bitfinex-derivatives","ETHF0:USTF0",1726377309138,2.16706834,2420.2,2420.1,15.3016213]
["bitfinex-derivatives","ETHF0:USTF0",1726377309347,2.16706834,2420.2,2420.1,9.90466403]
["bitfinex-derivatives","ETHF0:USTF0",1726377309529,2.61336834,2420.2,2420.1,12.47458522]
["bitfinex-derivatives","ETHF0:USTF0",1726377309839,2.61336834,2420.2,2420.1,14.85050295]
["bitfinex-derivatives","ETHF0:USTF0",1726377310342,2.61336834,2420.2,2420.1,12.47451434]
["bitfinex-derivatives","ETHF0:USTF0",1726377311140,3.05536834,2420.2,2420.1,12.47451434]
["bitfinex-derivatives","ETHF0:USTF0",1726377311440,3.0567346,2420.2,2420.1,12.47451434]
["bitfinex-derivatives","ETHF0:USTF0",1726377311630,0.8883,2420.2,2420.1,12.47451434]
["bitfinex-derivatives","ETHF0:USTF0",1726377312034,3.05683211,2420.2,2420.1,12.47451434]
["bitfinex-derivatives","ETHF0:USTF0",1726377312543,0.8883,2420.2,2420.1,11.39239717]
["bitfinex-derivatives","ETHF0:USTF0",1726377312740,0.8883,2420.2,2420.1,11.39241182]
["bitfinex-derivatives","ETHF0:USTF0",1726377312942,0.8883,2420.2,2420.1,11.3927132]
["bitfinex-derivatives","ETHF0:USTF0",1726377313150,0.8883,2420.2,2420.1,11.39277749]
["bitfinex-derivatives","ETHF0:USTF0",1726377313449,0.8883,2420.2,2420.1,13.01498102]
["bitfinex-derivatives","ETHF0:USTF0",1726377313641,0.8883,2420.2,2420.1,10.47807601]
["bitfinex-derivatives","ETHF0:USTF0",1726377313942,0.8883,2420.2,2420.1,13.42804222]
["bitfinex-derivatives","ETHF0:USTF0",1726377315240,0.8883,2420.2,2420.1,13.01498222]
["bitfinex-derivatives","ETHF0:USTF0",1726377315746,0.8883,2420.2,2420.1,13.42804222]
["bitfinex-derivatives","ETHF0:USTF0",1726377316242,0.8883,2420.2,2420.1,9.99418495]
["bitfinex-derivatives","ETHF0:USTF0",1726377316442,0.8883,2420.2,2420.1,13.42808368]
["bitfinex-derivatives","ETHF0:USTF0",1726377317741,0.8883,2420.2,2420.1,13.428196]
["bitfinex-derivatives","ETHF0:USTF0",1726377318444,3.59862275,2420.2,2420.1,11.67630912]
["bitfinex-derivatives","ETHF0:USTF0",1726377319148,3.59862275,2420.2,2420.1,10.59371534]
["bitfinex-derivatives","ETHF0:USTF0",1726377319544,3.05700554,2420.2,2420.1,13.94365494]
["bitfinex-derivatives","ETHF0:USTF0",1726377319941,0.8883,2420.2,2420.1,11.80576494]
["bitfinex-derivatives","ETHF0:USTF0",1726377320140,0.8883,2420.2,2420.1,12.88816142]
["bitfinex-derivatives","ETHF0:USTF0",1726377320748,0.8883,2420.2,2420.1,11.80576494]
["bitfinex-derivatives","ETHF0:USTF0",1726377320948,0.8883,2420.2,2420.1,12.88815878]
["bitfinex-derivatives","ETHF0:USTF0",1726377321151,0.8883,2420.2,2420.1,11.80576494]
["bitfinex-derivatives","ETHF0:USTF0",1726377321751,0.8883,2420.2,2420.1,12.8881847]
["bitfinex-derivatives","ETHF0:USTF0",1726377322048,0.8883,2420.2,2420.1,12.88818348]
["bitfinex-derivatives","ETHF0:USTF0",1726377322248,0.8883,2420.2,2420.1,11.80576494]
["bitfinex-derivatives","ETHF0:USTF0",1726377322450,0.8883,2420.2,2420.1,12.88823148]
["bitfinex-derivatives","ETHF0:USTF0",1726377322650,0.8883,2420.2,2420.1,11.80580893]
["bitfinex-derivatives","ETHF0:USTF0",1726377323145,0.8883,2420.2,2420.1,12.8882296]
["bitfinex-derivatives","ETHF0:USTF0",1726377323545,0.8883,2420.2,2420.1,9.96093125]
["bitfinex-derivatives","ETHF0:USTF0",1726377323750,0.8883,2420.2,2420.1,12.88846409]
["bitfinex-derivatives","ETHF0:USTF0",1726377324054,0.8883,2420.2,2420.1,12.88846382]
["bitfinex-derivatives","ETHF0:USTF0",1726377324248,0.8883,2420.2,2420.1,12.88844963]
["bitfinex-derivatives","ETHF0:USTF0",1726377325555,0.8883,2420.2,2420.1,12.47538963]
["bitfinex-derivatives","ETHF0:USTF0",1726377326747,0.8883,2420.2,2420.1,12.88844963]
["bitfinex-derivatives","ETHF0:USTF0",1726377327255,0.8883,2420.2,2420.1,12.88850499]
["bitfinex-derivatives","ETHF0:USTF0",1726377328355,3.59862275,2420.2,2420.1,12.88850499]
["bitfinex-derivatives","ETHF0:USTF0",1726377328854,0.8883,2420.2,2420.1,12.88850499]
["bitfinex-derivatives","ETHF0:USTF0",1726377329653,0.8883,2420.2,2420.1,12.88850523]
["bitfinex-derivatives","ETHF0:USTF0",1726377330157,3.59862275,2420.2,2420.1,12.88850523]
["bitfinex-derivatives","ETHF0:USTF0",1726377330454,3.59862275,2420.2,2420.1,11.67625087]
["bitfinex-derivatives","ETHF0:USTF0",1726377330652,3.59862275,2420.2,2420.1,8.1388617]
["bitfinex-derivatives","ETHF0:USTF0",1726377330848,3.59862275,2420.2,2420.1,9.3002376]
["bitfinex-derivatives","ETHF0:USTF0",1726377331048,3.59862275,2420.2,2420.1,11.8371743]
["bitfinex-derivatives","ETHF0:USTF0",1726377331258,3.59862275,2420.2,2420.1,14.21319238]
["bitfinex-derivatives","ETHF0:USTF0",1726377331457,3.59862275,2420.2,2420.1,16.58921129]
["bitfinex-derivatives","ETHF0:USTF0",1726377332958,3.59862275,2420.2,2420.1,16.17615129]
["bitfinex-derivatives","ETHF0:USTF0",1726377334158,15.33366275,2420.2,2420.1,8.37377236]
["bitfinex-derivatives","ETHF0:USTF0",1726377334354,15.33366275,2420.2,2420.1,7.88985253]
["bitfinex-derivatives","ETHF0:USTF0",1726377334557,15.33366275,2420.2,2420.1,6.5119033]
["bitfinex-derivatives","ETHF0:USTF0",1726377335447,15.33366275,2420.2,2420.1,5.99537745]
["bitfinex-derivatives","ETHF0:USTF0",1726377335647,15.33366275,2420.2,2420.1,6.51197941]
["bitfinex-derivatives","ETHF0:USTF0",1726377335858,15.33366275,2420.2,2420.1,6.51198975]
["bitfinex-derivatives","ETHF0:USTF0",1726377336262,12.62334,2420.2,2420.1,5.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1726377336457,12.62334,2420.2,2420.1,4.91295678]
["bitfinex-derivatives","ETHF0:USTF0",1726377339965,15.87362963,2420.2,2420.1,4.91295678]
["bitfinex-derivatives","ETHF0:USTF0",1726377340264,0.41307,2420.1,2419.7,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1726377340461,1.19,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726377340658,1.19,2419.8,2419.7,2.30814121]
["bitfinex-derivatives","ETHF0:USTF0",1726377340863,2.0579,2419.8,2419.7,2.30814121]
["bitfinex-derivatives","ETHF0:USTF0",1726377341664,2.0579,2419.8,2419.7,2.30812293]
["bitfinex-derivatives","ETHF0:USTF0",1726377343269,2.0579,2419.8,2419.7,2.30811868]
["bitfinex-derivatives","ETHF0:USTF0",1726377343466,1.19,2419.8,2419.7,2.30811868]
["bitfinex-derivatives","ETHF0:USTF0",1726377344164,1.19,2419.8,2419.7,1.89499868]
["bitfinex-derivatives","ETHF0:USTF0",1726377344962,2.81364855,2419.8,2419.7,1.89499868]
["bitfinex-derivatives","ETHF0:USTF0",1726377345360,2.81364855,2419.8,2419.7,1.89500657]
["bitfinex-derivatives","ETHF0:USTF0",1726377345563,2.81364855,2419.8,2419.7,0.55179599]
["bitfinex-derivatives","ETHF0:USTF0",1726377345763,2.81364855,2419.8,2419.7,1.34322399]
["bitfinex-derivatives","ETHF0:USTF0",1726377345970,2.81364855,2419.8,2419.7,1.89501615]
["bitfinex-derivatives","ETHF0:USTF0",1726377346173,2.81364855,2419.8,2419.7,3.23823216]
["bitfinex-derivatives","ETHF0:USTF0",1726377347978,3.35486474,2419.8,2419.7,1.85984553]
["bitfinex-derivatives","ETHF0:USTF0",1726377349169,3.35486474,2419.8,2419.7,1.34322399]
["bitfinex-derivatives","ETHF0:USTF0",1726377349373,4.25376474,2419.8,2419.7,1.85986525]
["bitfinex-derivatives","ETHF0:USTF0",1726377349668,4.25376474,2419.8,2419.7,1.34322399]
["bitfinex-derivatives","ETHF0:USTF0",1726377350272,7.46156474,2419.8,2419.7,1.34322399]
["bitfinex-derivatives","ETHF0:USTF0",1726377350467,7.46156474,2419.8,2419.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1726377350671,2.27176233,2419.6,2419.5,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1726377350871,2.27176233,2419.6,2419.5,2.77805241]
["bitfinex-derivatives","ETHF0:USTF0",1726377351362,2.27176233,2419.6,2419.5,1.9514043]
["bitfinex-derivatives","ETHF0:USTF0",1726377352663,2.27176233,2419.6,2419.5,1.39951507]
["bitfinex-derivatives","ETHF0:USTF0",1726377352867,2.27176233,2419.6,2419.5,1.43470451]
["bitfinex-derivatives","ETHF0:USTF0",1726377353168,2.27176233,2419.6,2419.5,1.39951668]
["bitfinex-derivatives","ETHF0:USTF0",1726377354569,2.27176233,2419.6,2419.5,0.98635668]
["bitfinex-derivatives","ETHF0:USTF0",1726377356568,2.27176233,2419.6,2419.5,0.98635601]
["bitfinex-derivatives","ETHF0:USTF0",1726377356878,2.27176233,2419.6,2419.5,0.98635564]
["bitfinex-derivatives","ETHF0:USTF0",1726377359867,2.27176233,2419.6,2419.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726377360073,2.27176233,2419.6,2419.5,0.98635514]
["bitfinex-derivatives","ETHF0:USTF0",1726377362284,2.27176233,2419.6,2419.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726377362480,2.27176233,2419.6,2419.5,0.98635263]
["bitfinex-derivatives","ETHF0:USTF0",1726377365980,2.27176233,2419.6,2419.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726377366483,2.27176233,2419.6,2419.5,0.5166575]
["bitfinex-derivatives","ETHF0:USTF0",1726377368383,2.27176233,2419.6,2419.5,1.06845263]
["bitfinex-derivatives","ETHF0:USTF0",1726377368680,2.27176233,2419.6,2419.5,0.5166575]
["bitfinex-derivatives","ETHF0:USTF0",1726377368870,2.27176233,2419.6,2419.5,1.06845735]
["bitfinex-derivatives","ETHF0:USTF0",1726377369272,2.27188133,2419.6,2419.5,1.89510172]
["bitfinex-derivatives","ETHF0:USTF0",1726377369484,2.27188133,2419.6,2419.5,1.06845735]
["bitfinex-derivatives","ETHF0:USTF0",1726377370086,2.8126435,2419.6,2419.5,1.06845735]
["bitfinex-derivatives","ETHF0:USTF0",1726377370383,2.8126435,2419.6,2419.5,1.89510784]
["bitfinex-derivatives","ETHF0:USTF0",1726377372684,2.8126435,2419.6,2419.5,1.8951495]
["bitfinex-derivatives","ETHF0:USTF0",1726377374180,1.19,2419.6,2419.5,1.8951495]
["bitfinex-derivatives","ETHF0:USTF0",1726377375183,3.35486474,2419.6,2419.5,1.8951495]
["bitfinex-derivatives","ETHF0:USTF0",1726377376377,3.35486474,2419.6,2419.5,2.42522161]
["bitfinex-derivatives","ETHF0:USTF0",1726377376577,3.35486474,2419.6,2419.5,1.63372778]
["bitfinex-derivatives","ETHF0:USTF0",1726377376774,3.35486474,2419.6,2419.5,2.97702694]
["bitfinex-derivatives","ETHF0:USTF0",1726377376978,3.35486474,2419.6,2419.5,1.89512399]
["bitfinex-derivatives","ETHF0:USTF0",1726377377182,3.35486474,2419.6,2419.5,2.97702694]
["bitfinex-derivatives","ETHF0:USTF0",1726377377385,3.35486474,2419.6,2419.5,4.89326344]
["bitfinex-derivatives","ETHF0:USTF0",1726377378684,3.35486474,2419.6,2419.5,3.81136049]
["bitfinex-derivatives","ETHF0:USTF0",1726377378884,3.35486474,2419.6,2419.5,4.89326344]
["bitfinex-derivatives","ETHF0:USTF0",1726377379477,3.35486474,2419.6,2419.5,1.96485041]
["bitfinex-derivatives","ETHF0:USTF0",1726377379784,3.35486474,2419.6,2419.5,4.89328464]
["bitfinex-derivatives","ETHF0:USTF0",1726377381793,3.35486474,2419.6,2419.5,5.30644464]
["bitfinex-derivatives","ETHF0:USTF0",1726377382088,3.35486474,2419.6,2419.5,5.79064171]
["bitfinex-derivatives","ETHF0:USTF0",1726377382299,3.35486474,2419.6,2419.5,6.23804171]
["bitfinex-derivatives","ETHF0:USTF0",1726377382988,3.35486474,2419.6,2419.5,6.23795342]
["bitfinex-derivatives","ETHF0:USTF0",1726377383998,3.35486474,2419.6,2419.5,7.34158656]
["bitfinex-derivatives","ETHF0:USTF0",1726377384395,3.35486474,2419.6,2419.5,6.23795342]
["bitfinex-derivatives","ETHF0:USTF0",1726377385397,3.35486474,2419.6,2419.5,7.3416113]
["bitfinex-derivatives","ETHF0:USTF0",1726377385891,3.35486474,2419.6,2419.5,7.34161046]
["bitfinex-derivatives","ETHF0:USTF0",1726377386096,3.35486474,2419.6,2419.5,6.23795342]
["bitfinex-derivatives","ETHF0:USTF0",1726377386392,3.35486474,2419.6,2419.5,4.51764547]
["bitfinex-derivatives","ETHF0:USTF0",1726377386595,3.35486474,2419.6,2419.5,6.89420824]
["bitfinex-derivatives","ETHF0:USTF0",1726377386782,3.35486474,2419.6,2419.5,6.89419997]
["bitfinex-derivatives","ETHF0:USTF0",1726377386981,3.35486474,2419.6,2419.5,6.89419985]
["bitfinex-derivatives","ETHF0:USTF0",1726377387598,3.35486474,2419.6,2419.5,6.89419218]
["bitfinex-derivatives","ETHF0:USTF0",1726377389494,3.35486474,2419.6,2419.5,6.48103218]
["bitfinex-derivatives","ETHF0:USTF0",1726377389895,1.19,2419.6,2419.5,4.10446953]
["bitfinex-derivatives","ETHF0:USTF0",1726377390095,1.19,2419.6,2419.5,6.48106463]
["bitfinex-derivatives","ETHF0:USTF0",1726377390291,1.19,2419.6,2419.5,6.48112886]
["bitfinex-derivatives","ETHF0:USTF0",1726377390596,1.19,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377391097,3.89608092,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377391498,1.19,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377392200,3.89608092,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377392402,3.89608092,2419.6,2419.5,6.48113447]
["bitfinex-derivatives","ETHF0:USTF0",1726377392897,1.19,2419.6,2419.5,6.48113447]
["bitfinex-derivatives","ETHF0:USTF0",1726377393084,3.89608092,2419.6,2419.5,7.69427661]
["bitfinex-derivatives","ETHF0:USTF0",1726377393291,3.89608092,2419.6,2419.5,7.69426032]
["bitfinex-derivatives","ETHF0:USTF0",1726377393490,3.89608092,2419.6,2419.5,6.48116657]
["bitfinex-derivatives","ETHF0:USTF0",1726377394201,3.89608092,2419.6,2419.5,6.48118413]
["bitfinex-derivatives","ETHF0:USTF0",1726377395698,3.89608092,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377395997,7.10388092,2419.6,2419.5,5.37741832]
["bitfinex-derivatives","ETHF0:USTF0",1726377396395,7.10388092,2419.6,2419.5,1.08190295]
["bitfinex-derivatives","ETHF0:USTF0",1726377396701,7.10388092,2419.6,2419.5,3.00107363]
["bitfinex-derivatives","ETHF0:USTF0",1726377396702,7.51702092,2419.6,2419.5,3.00107363]
["bitfinex-derivatives","ETHF0:USTF0",1726377396906,7.51702092,2419.6,2419.5,3.81173003]
["bitfinex-derivatives","ETHF0:USTF0",1726377396907,4.3978,2419.6,2419.5,3.81173003]
["bitfinex-derivatives","ETHF0:USTF0",1726377397290,4.3978,2419.6,2419.5,2.77837859]
["bitfinex-derivatives","ETHF0:USTF0",1726377397489,4.3978,2419.6,2419.5,3.81176722]
["bitfinex-derivatives","ETHF0:USTF0",1726377398198,4.3978,2419.6,2419.5,2.77837859]
["bitfinex-derivatives","ETHF0:USTF0",1726377399304,4.3978,2419.6,2419.5,1.8952883]
["bitfinex-derivatives","ETHF0:USTF0",1726377399688,4.81094,2419.6,2419.5,1.8952883]
["bitfinex-derivatives","ETHF0:USTF0",1726377399894,4.81094,2419.6,2419.3,1.49508295]
["bitfinex-derivatives","ETHF0:USTF0",1726377400096,3.35882005,2419.4,2419.3,1.49508295]
["bitfinex-derivatives","ETHF0:USTF0",1726377400296,3.35864364,2419.4,2419.3,2.86254976]
["bitfinex-derivatives","ETHF0:USTF0",1726377400491,1.19,2419.4,2419.3,10.86223869]
["bitfinex-derivatives","ETHF0:USTF0",1726377400690,1.19,2419.4,2419.3,11.37893947]
["bitfinex-derivatives","ETHF0:USTF0",1726377400900,3.35864668,2419.4,2419.3,11.37893947]
["bitfinex-derivatives","ETHF0:USTF0",1726377401099,3.3586355,2419.4,2419.3,10.27500777]
["bitfinex-derivatives","ETHF0:USTF0",1726377401299,1.19,2419.4,2419.3,10.27500777]
["bitfinex-derivatives","ETHF0:USTF0",1726377401495,1.19,2419.4,2419.3,9.79069129]
["bitfinex-derivatives","ETHF0:USTF0",1726377401695,3.35850461,2419.4,2419.3,10.27500988]
["bitfinex-derivatives","ETHF0:USTF0",1726377402596,3.35850461,2419.4,2419.3,9.79069129]
["bitfinex-derivatives","ETHF0:USTF0",1726377402796,1.19,2419.4,2419.3,8.70878834]
["bitfinex-derivatives","ETHF0:USTF0",1726377403302,1.19,2419.4,2419.3,4.89684418]
["bitfinex-derivatives","ETHF0:USTF0",1726377403501,1.19,2419.4,2419.3,8.2957348]
["bitfinex-derivatives","ETHF0:USTF0",1726377404097,3.90102506,2419.4,2419.3,3.81207062]
["bitfinex-derivatives","ETHF0:USTF0",1726377404806,1.19,2419.4,2419.3,3.81207062]
["bitfinex-derivatives","ETHF0:USTF0",1726377407103,1.19,2419.4,2419.2,1.92481295]
["bitfinex-derivatives","ETHF0:USTF0",1726377407300,0.4479,2419.3,2419.2,1.51160295]
["bitfinex-derivatives","ETHF0:USTF0",1726377407609,0.4479,2419.3,2419.2,2.87917947]
["bitfinex-derivatives","ETHF0:USTF0",1726377407903,0.4479,2419.3,2419.2,4.53518389]
["bitfinex-derivatives","ETHF0:USTF0",1726377408200,0.4479,2419.3,2419.2,6.91202844]
["bitfinex-derivatives","ETHF0:USTF0",1726377408406,0.4479,2419.3,2419.2,6.91201331]
["bitfinex-derivatives","ETHF0:USTF0",1726377409201,0.4479,2419.3,2419.2,5.80802803]
["bitfinex-derivatives","ETHF0:USTF0",1726377409706,0.4479,2419.3,2419.2,3.43118348]
["bitfinex-derivatives","ETHF0:USTF0",1726377409898,0.4479,2419.3,2419.2,5.80833894]
["bitfinex-derivatives","ETHF0:USTF0",1726377410102,0.4479,2419.3,2419.2,8.18514427]
["bitfinex-derivatives","ETHF0:USTF0",1726377410405,0.4479,2419.3,2419.2,7.7007884]
["bitfinex-derivatives","ETHF0:USTF0",1726377410607,0.4479,2419.3,2419.2,7.70084893]
["bitfinex-derivatives","ETHF0:USTF0",1726377410808,0.4479,2419.3,2419.2,5.32403747]
["bitfinex-derivatives","ETHF0:USTF0",1726377413208,0.4479,2419.3,2419.2,4.24213452]
["bitfinex-derivatives","ETHF0:USTF0",1726377413512,0.4479,2419.3,2419.2,5.32403747]
["bitfinex-derivatives","ETHF0:USTF0",1726377413818,0.4479,2419.3,2419.2,4.24213452]
["bitfinex-derivatives","ETHF0:USTF0",1726377414112,0.4479,2419.3,2419.2,1.86522118]
["bitfinex-derivatives","ETHF0:USTF0",1726377414504,0.4479,2419.3,2419.2,4.24208742]
["bitfinex-derivatives","ETHF0:USTF0",1726377416404,0.4479,2419.3,2419.2,4.24210726]
["bitfinex-derivatives","ETHF0:USTF0",1726377417511,0.4479,2419.3,2419.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726377417711,0.4479,2419.3,2419.2,0.98176854]
["bitfinex-derivatives","ETHF0:USTF0",1726377418203,0.4479,2419.3,2419.2,4.24196032]
["bitfinex-derivatives","ETHF0:USTF0",1726377420508,0.4479,2419.3,2419.2,3.81226032]
["bitfinex-derivatives","ETHF0:USTF0",1726377423220,0.4479,2419.3,2419.2,1.43540613]
["bitfinex-derivatives","ETHF0:USTF0",1726377423512,0.4479,2419.3,2419.2,3.81229528]
["bitfinex-derivatives","ETHF0:USTF0",1726377424211,2.07309378,2419.3,2419.2,3.81229528]
["bitfinex-derivatives","ETHF0:USTF0",1726377424509,0.4479,2419.3,2419.2,3.81229528]
["bitfinex-derivatives","ETHF0:USTF0",1726377426712,0.4479,2419.3,2419.2,3.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1726377426912,0.4479,2419.3,2419.2,2.92896234]
["bitfinex-derivatives","ETHF0:USTF0",1726377427111,0.4479,2419.3,2419.2,1.43541008]
["bitfinex-derivatives","ETHF0:USTF0",1726377427304,0.4479,2419.3,2419.2,3.8122933]
["bitfinex-derivatives","ETHF0:USTF0",1726377427909,0.4479,2419.3,2419.2,1.43541008]
["bitfinex-derivatives","ETHF0:USTF0",1726377428110,0.4479,2419.3,2419.2,4.22550312]
["bitfinex-derivatives","ETHF0:USTF0",1726377428309,0.4479,2419.3,2419.2,5.30740607]
["bitfinex-derivatives","ETHF0:USTF0",1726377428511,2.07319907,2419.3,2419.2,5.30740607]
["bitfinex-derivatives","ETHF0:USTF0",1726377428813,0.4479,2419.3,2419.2,5.30740607]
["bitfinex-derivatives","ETHF0:USTF0",1726377429117,0.4479,2419.3,2419.2,4.22550312]
["bitfinex-derivatives","ETHF0:USTF0",1726377429318,0.4479,2419.3,2419.2,5.30740607]
["bitfinex-derivatives","ETHF0:USTF0",1726377429912,0.4479,2419.3,2419.2,4.22550312]
["bitfinex-derivatives","ETHF0:USTF0",1726377430217,0.4479,2419.3,2419.2,2.04718059]
["bitfinex-derivatives","ETHF0:USTF0",1726377430512,0.4479,2419.3,2419.2,5.30733618]
["bitfinex-derivatives","ETHF0:USTF0",1726377431017,0.4479,2419.3,2419.2,4.22543323]
["bitfinex-derivatives","ETHF0:USTF0",1726377431217,0.4479,2419.3,2419.2,5.30733618]
["bitfinex-derivatives","ETHF0:USTF0",1726377431417,0.4479,2419.3,2419.2,5.79173308]
["bitfinex-derivatives","ETHF0:USTF0",1726377431613,0.4479,2419.3,2419.2,5.30733618]
["bitfinex-derivatives","ETHF0:USTF0",1726377432020,0.4479,2419.3,2419.2,5.79173538]
["bitfinex-derivatives","ETHF0:USTF0",1726377432518,0.4479,2419.3,2419.2,5.37852538]
["bitfinex-derivatives","ETHF0:USTF0",1726377433013,0.4479,2419.3,2419.2,5.79173538]
["bitfinex-derivatives","ETHF0:USTF0",1726377433421,1.6257428,2419.3,2419.2,13.59786937]
["bitfinex-derivatives","ETHF0:USTF0",1726377433623,1.08368202,2419.3,2419.2,13.50621123]
["bitfinex-derivatives","ETHF0:USTF0",1726377433917,1.08368202,2419.3,2419.2,18.42214848]
["bitfinex-derivatives","ETHF0:USTF0",1726377434117,1.08368202,2419.3,2419.2,21.31462615]
["bitfinex-derivatives","ETHF0:USTF0",1726377434413,1.08368202,2419.3,2419.2,18.93893549]
["bitfinex-derivatives","ETHF0:USTF0",1726377434613,1.08368202,2419.3,2419.2,21.31492124]
["bitfinex-derivatives","ETHF0:USTF0",1726377434919,1.08368202,2419.3,2419.2,19.69117636]
["bitfinex-derivatives","ETHF0:USTF0",1726377436814,1.08368202,2419.3,2419.2,15.16388671]
["bitfinex-derivatives","ETHF0:USTF0",1726377437013,1.08368202,2419.3,2419.2,16.58102038]
["bitfinex-derivatives","ETHF0:USTF0",1726377437217,1.08368202,2419.3,2419.2,15.49874053]
["bitfinex-derivatives","ETHF0:USTF0",1726377437421,1.08368202,2419.3,2419.2,19.50945722]
["bitfinex-derivatives","ETHF0:USTF0",1726377437817,1.08368202,2419.3,2419.2,21.6732559]
["bitfinex-derivatives","ETHF0:USTF0",1726377438422,1.08368202,2419.3,2419.2,19.50944999]
["bitfinex-derivatives","ETHF0:USTF0",1726377438616,1.08368202,2419.3,2419.2,19.5096525]
["bitfinex-derivatives","ETHF0:USTF0",1726377439019,1.08368202,2419.3,2419.2,21.67345841]
["bitfinex-derivatives","ETHF0:USTF0",1726377440317,1.08368202,2419.3,2419.2,19.5096525]
["bitfinex-derivatives","ETHF0:USTF0",1726377440519,1.08368202,2419.3,2419.2,19.13461071]
["bitfinex-derivatives","ETHF0:USTF0",1726377440721,1.08368202,2419.3,2419.2,21.67336205]
["bitfinex-derivatives","ETHF0:USTF0",1726377441019,1.08368202,2419.3,2419.2,16.64835573]
["bitfinex-derivatives","ETHF0:USTF0",1726377441228,1.08368202,2419.3,2419.2,18.81216164]
["bitfinex-derivatives","ETHF0:USTF0",1726377442112,1.08368202,2419.3,2419.2,22.01996164]
["bitfinex-derivatives","ETHF0:USTF0",1726377442318,1.08368202,2419.3,2419.2,19.85615573]
["bitfinex-derivatives","ETHF0:USTF0",1726377442519,1.08368202,2419.3,2419.2,22.01996164]
["bitfinex-derivatives","ETHF0:USTF0",1726377442816,1.08368202,2419.3,2419.2,19.85615573]
["bitfinex-derivatives","ETHF0:USTF0",1726377443014,1.08368202,2419.3,2419.2,22.01996164]
["bitfinex-derivatives","ETHF0:USTF0",1726377443421,1.08368202,2419.3,2419.2,19.85615573]
["bitfinex-derivatives","ETHF0:USTF0",1726377443615,1.08368202,2419.3,2419.2,22.01996164]
["bitfinex-derivatives","ETHF0:USTF0",1726377443814,1.08368202,2419.3,2419.2,19.85615573]
["bitfinex-derivatives","ETHF0:USTF0",1726377444013,1.08368202,2419.3,2419.2,16.05827175]
["bitfinex-derivatives","ETHF0:USTF0",1726377444218,1.08368202,2419.3,2419.2,17.47967928]
["bitfinex-derivatives","ETHF0:USTF0",1726377444417,1.08368202,2419.3,2419.2,19.85621725]
["bitfinex-derivatives","ETHF0:USTF0",1726377444619,1.08368202,2419.3,2419.2,20.3722416]
["bitfinex-derivatives","ETHF0:USTF0",1726377444919,1.08368202,2419.3,2419.2,15.72261725]
["bitfinex-derivatives","ETHF0:USTF0",1726377445121,1.08368202,2419.3,2419.2,19.85621725]
["bitfinex-derivatives","ETHF0:USTF0",1726377445312,1.08368202,2419.3,2419.2,22.02002316]
["bitfinex-derivatives","ETHF0:USTF0",1726377446522,1.08368202,2419.3,2419.2,19.85621725]
["bitfinex-derivatives","ETHF0:USTF0",1726377446927,1.08368202,2419.3,2419.2,20.37225791]
["bitfinex-derivatives","ETHF0:USTF0",1726377447428,1.08368202,2419.3,2419.2,16.57431535]
["bitfinex-derivatives","ETHF0:USTF0",1726377447627,1.08368202,2419.3,2419.2,17.47977092]
["bitfinex-derivatives","ETHF0:USTF0",1726377447932,1.08368202,2419.3,2419.2,19.8562929]
["bitfinex-derivatives","ETHF0:USTF0",1726377448129,1.08368202,2419.3,2419.2,20.37231892]
["bitfinex-derivatives","ETHF0:USTF0",1726377448331,1.08368202,2419.3,2419.2,20.37232666]
["bitfinex-derivatives","ETHF0:USTF0",1726377452724,1.08368202,2419.3,2419.2,20.37200656]
["bitfinex-derivatives","ETHF0:USTF0",1726377453823,1.08368202,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726377454029,1.08368202,2419.4,2419.3,8.64816842]
["bitfinex-derivatives","ETHF0:USTF0",1726377454226,1.08368202,2419.4,2419.3,11.85226828]
["bitfinex-derivatives","ETHF0:USTF0",1726377454432,1.08368202,2419.4,2419.3,12.95605901]
["bitfinex-derivatives","ETHF0:USTF0",1726377454825,3.7644428,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726377455127,3.7644428,2419.5,2419.4,10.22435597]
["bitfinex-derivatives","ETHF0:USTF0",1726377456928,2.1387,2419.5,2419.4,9.74010554]
["bitfinex-derivatives","ETHF0:USTF0",1726377457620,2.1387,2419.5,2419.4,6.48055317]
["bitfinex-derivatives","ETHF0:USTF0",1726377457825,2.1387,2419.5,2419.4,7.36354296]
["bitfinex-derivatives","ETHF0:USTF0",1726377458028,2.1387,2419.5,2419.4,5.92868455]
["bitfinex-derivatives","ETHF0:USTF0",1726377458225,2.1387,2419.5,2419.4,8.8571118]
["bitfinex-derivatives","ETHF0:USTF0",1726377458528,2.1387,2419.5,2419.4,10.5667142]
["bitfinex-derivatives","ETHF0:USTF0",1726377458723,2.1387,2419.5,2419.4,12.11663391]
["bitfinex-derivatives","ETHF0:USTF0",1726377458924,2.1387,2419.5,2419.4,11.03446735]
["bitfinex-derivatives","ETHF0:USTF0",1726377459623,2.1387,2419.5,2419.4,11.70345391]
["bitfinex-derivatives","ETHF0:USTF0",1726377459826,2.1387,2419.5,2419.4,10.62128735]
["bitfinex-derivatives","ETHF0:USTF0",1726377460730,4.30651547,2419.5,2419.4,10.62128735]
["bitfinex-derivatives","ETHF0:USTF0",1726377461124,4.30651547,2419.5,2419.4,8.24472169]
["bitfinex-derivatives","ETHF0:USTF0",1726377462134,4.30651547,2419.5,2419.4,8.24492218]
["bitfinex-derivatives","ETHF0:USTF0",1726377464429,4.30651547,2419.5,2419.4,4.43333799]
["bitfinex-derivatives","ETHF0:USTF0",1726377464631,2.1387,2419.5,2419.4,5.86832198]
["bitfinex-derivatives","ETHF0:USTF0",1726377464834,2.1387,2419.5,2419.4,8.24489661]
["bitfinex-derivatives","ETHF0:USTF0",1726377465131,2.1387,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377465331,4.84972506,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377465527,2.1387,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377466435,4.84972506,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377466628,2.1387,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377466935,4.84972506,2419.5,2419.4,6.32853622]
["bitfinex-derivatives","ETHF0:USTF0",1726377467833,8.98252506,2419.5,2419.4,1.89519823]
["bitfinex-derivatives","ETHF0:USTF0",1726377468228,8.98252506,2419.5,2419.4,0.55191692]
["bitfinex-derivatives","ETHF0:USTF0",1726377468430,8.98252506,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726377468735,8.98252506,2419.5,2419.2,4.28996656]
["bitfinex-derivatives","ETHF0:USTF0",1726377468736,3.65972506,2419.5,2419.4,2.30853653]
["bitfinex-derivatives","ETHF0:USTF0",1726377470936,4.84972506,2419.5,2419.4,2.30853653]
["bitfinex-derivatives","ETHF0:USTF0",1726377471937,4.84972506,2419.5,2419.4,1.89535653]
["bitfinex-derivatives","ETHF0:USTF0",1726377474232,4.84972506,2419.5,2419.4,2.77857977]
["bitfinex-derivatives","ETHF0:USTF0",1726377474836,4.84972506,2419.5,2419.4,2.77859805]
["bitfinex-derivatives","ETHF0:USTF0",1726377475151,4.84972506,2419.5,2419.4,2.77860112]
["bitfinex-derivatives","ETHF0:USTF0",1726377475934,4.84972506,2419.5,2419.4,3.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1726377476330,4.84972506,2419.5,2419.4,3.19179617]
["bitfinex-derivatives","ETHF0:USTF0",1726377478336,4.84972506,2419.5,2419.4,3.19179397]
["bitfinex-derivatives","ETHF0:USTF0",1726377478741,4.84972506,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726377479029,4.84972506,2419.5,2419.4,1.84842486]
["bitfinex-derivatives","ETHF0:USTF0",1726377479239,4.84972506,2419.5,2419.4,3.19179193]
["bitfinex-derivatives","ETHF0:USTF0",1726377480436,4.84972506,2419.5,2419.4,2.77861193]
["bitfinex-derivatives","ETHF0:USTF0",1726377480639,4.84972506,2419.5,2419.4,3.81196297]
["bitfinex-derivatives","ETHF0:USTF0",1726377480833,4.84972506,2419.5,2419.4,2.77861193]
["bitfinex-derivatives","ETHF0:USTF0",1726377484047,4.84972506,2419.5,2419.4,1.43506925]
["bitfinex-derivatives","ETHF0:USTF0",1726377484238,4.84972506,2419.5,2419.4,2.77842618]
["bitfinex-derivatives","ETHF0:USTF0",1726377487442,4.84972506,2419.5,2419.4,2.77843502]
["bitfinex-derivatives","ETHF0:USTF0",1726377488049,4.84972506,2419.5,2419.4,1.8953158]
["bitfinex-derivatives","ETHF0:USTF0",1726377488836,4.84972506,2419.5,2419.4,2.77844287]
["bitfinex-derivatives","ETHF0:USTF0",1726377489043,4.84972506,2419.5,2419.4,1.8953158]
["bitfinex-derivatives","ETHF0:USTF0",1726377489247,4.84972506,2419.5,2419.4,2.77844366]
["bitfinex-derivatives","ETHF0:USTF0",1726377489943,4.84972506,2419.5,2419.4,2.77844707]
["bitfinex-derivatives","ETHF0:USTF0",1726377492659,4.84972506,2419.5,2419.4,1.4350813]
["bitfinex-derivatives","ETHF0:USTF0",1726377492844,4.84972506,2419.5,2419.4,2.77844694]
["bitfinex-derivatives","ETHF0:USTF0",1726377494455,4.84972506,2419.5,2419.4,1.34336564]
["bitfinex-derivatives","ETHF0:USTF0",1726377494662,4.84972506,2419.5,2419.4,1.43506595]
["bitfinex-derivatives","ETHF0:USTF0",1726377494954,4.84972506,2419.5,2419.4,2.77843608]
["bitfinex-derivatives","ETHF0:USTF0",1726377498254,4.84972506,2419.5,2419.4,3.81179671]
["bitfinex-derivatives","ETHF0:USTF0",1726377498458,4.84972506,2419.5,2419.4,2.77843608]
["bitfinex-derivatives","ETHF0:USTF0",1726377498655,4.84972506,2419.5,2419.4,3.81179764]
["bitfinex-derivatives","ETHF0:USTF0",1726377498854,4.84972506,2419.5,2419.4,3.81179747]
["bitfinex-derivatives","ETHF0:USTF0",1726377499056,4.84972506,2419.5,2419.4,2.77843608]
["bitfinex-derivatives","ETHF0:USTF0",1726377499257,4.84972506,2419.5,2419.4,3.81180382]
["bitfinex-derivatives","ETHF0:USTF0",1726377499446,4.84972506,2419.5,2419.4,2.77844743]
["bitfinex-derivatives","ETHF0:USTF0",1726377499654,4.84972506,2419.5,2419.4,3.81180686]
["bitfinex-derivatives","ETHF0:USTF0",1726377500348,3.90102506,2419.5,2419.4,3.81180686]
["bitfinex-derivatives","ETHF0:USTF0",1726377501447,3.90102506,2419.5,2419.4,4.22498686]
["bitfinex-derivatives","ETHF0:USTF0",1726377502957,3.90102506,2419.5,2419.4,3.81180686]
["bitfinex-derivatives","ETHF0:USTF0",1726377504658,3.90102506,2419.5,2419.4,2.3767366]
["bitfinex-derivatives","ETHF0:USTF0",1726377504847,3.90102506,2419.5,2419.4,1.43496007]
["bitfinex-derivatives","ETHF0:USTF0",1726377505047,3.90102506,2419.5,2419.4,3.8115977]
["bitfinex-derivatives","ETHF0:USTF0",1726377508349,3.90102506,2419.5,2419.4,2.77827699]
["bitfinex-derivatives","ETHF0:USTF0",1726377508553,3.90102506,2419.5,2419.4,1.43496007]
["bitfinex-derivatives","ETHF0:USTF0",1726377508762,3.90102506,2419.5,2419.4,0.88298301]
["bitfinex-derivatives","ETHF0:USTF0",1726377508954,3.90102506,2419.5,2419.4,3.81150553]
["bitfinex-derivatives","ETHF0:USTF0",1726377509352,3.90102506,2419.5,2419.4,6.18816495]
["bitfinex-derivatives","ETHF0:USTF0",1726377509566,3.90102506,2419.5,2419.4,8.56482296]
["bitfinex-derivatives","ETHF0:USTF0",1726377510261,3.90102506,2419.5,2419.4,9.04904926]
["bitfinex-derivatives","ETHF0:USTF0",1726377510464,1.19,2419.5,2419.4,9.04904926]
["bitfinex-derivatives","ETHF0:USTF0",1726377511553,1.19,2419.5,2419.4,4.2957317]
["bitfinex-derivatives","ETHF0:USTF0",1726377511766,1.19,2419.5,2419.4,3.8115054]
["bitfinex-derivatives","ETHF0:USTF0",1726377511971,1.19,2419.5,2419.4,4.29572827]
["bitfinex-derivatives","ETHF0:USTF0",1726377512665,1.19,2419.5,2419.4,3.8115054]
["bitfinex-derivatives","ETHF0:USTF0",1726377512865,1.19,2419.5,2419.4,4.29572908]
["bitfinex-derivatives","ETHF0:USTF0",1726377513367,1.19,2419.5,2419.4,4.2957253]
["bitfinex-derivatives","ETHF0:USTF0",1726377514163,1.19,2419.5,2419.4,4.7089053]
["bitfinex-derivatives","ETHF0:USTF0",1726377514463,3.90189755,2419.5,2419.4,5.37789186]
["bitfinex-derivatives","ETHF0:USTF0",1726377514956,3.90189755,2419.5,2419.4,1.56638646]
["bitfinex-derivatives","ETHF0:USTF0",1726377515162,3.90191878,2419.5,2419.4,4.29568061]
["bitfinex-derivatives","ETHF0:USTF0",1726377515664,3.90191878,2419.5,2419.4,5.37784717]
["bitfinex-derivatives","ETHF0:USTF0",1726377515856,1.19,2419.5,2419.4,4.29568061]
["bitfinex-derivatives","ETHF0:USTF0",1726377516167,1.19,2419.5,2419.4,3.81146071]
["bitfinex-derivatives","ETHF0:USTF0",1726377518664,1.19,2419.5,2419.4,0.88302076]
["bitfinex-derivatives","ETHF0:USTF0",1726377518860,1.19,2419.5,2419.4,1.95157563]
["bitfinex-derivatives","ETHF0:USTF0",1726377519059,1.19,2419.5,2419.4,4.70899572]
["bitfinex-derivatives","ETHF0:USTF0",1726377519268,3.9019747,2419.5,2419.4,6.89490113]
["bitfinex-derivatives","ETHF0:USTF0",1726377519460,3.9019747,2419.5,2419.4,11.56942126]
["bitfinex-derivatives","ETHF0:USTF0",1726377520264,3.9019747,2419.5,2419.4,6.65410011]
["bitfinex-derivatives","ETHF0:USTF0",1726377520457,3.9019747,2419.5,2419.4,9.19273297]
["bitfinex-derivatives","ETHF0:USTF0",1726377520658,3.9019747,2419.5,2419.4,11.56937763]
["bitfinex-derivatives","ETHF0:USTF0",1726377522062,3.9019747,2419.5,2419.4,9.03074241]
["bitfinex-derivatives","ETHF0:USTF0",1726377522262,3.9019747,2419.5,2419.4,9.19271099]
["bitfinex-derivatives","ETHF0:USTF0",1726377522469,3.9019747,2419.5,2419.4,9.43228918]
["bitfinex-derivatives","ETHF0:USTF0",1726377522663,3.9019747,2419.5,2419.4,11.56936351]
["bitfinex-derivatives","ETHF0:USTF0",1726377522968,3.9019747,2419.5,2419.4,10.46561463]
["bitfinex-derivatives","ETHF0:USTF0",1726377523370,3.9019747,2419.5,2419.4,11.56934489]
["bitfinex-derivatives","ETHF0:USTF0",1726377524168,3.9019747,2419.5,2419.4,10.46561463]
["bitfinex-derivatives","ETHF0:USTF0",1726377525767,3.9019747,2419.5,2419.4,11.56936632]
["bitfinex-derivatives","ETHF0:USTF0",1726377525966,3.9019747,2419.5,2419.4,10.46561463]
["bitfinex-derivatives","ETHF0:USTF0",1726377526574,3.9019747,2419.5,2419.4,8.54651522]
["bitfinex-derivatives","ETHF0:USTF0",1726377526768,3.9019747,2419.5,2419.4,6.65409652]
["bitfinex-derivatives","ETHF0:USTF0",1726377526964,3.9019747,2419.5,2419.4,9.1926732]
["bitfinex-derivatives","ETHF0:USTF0",1726377527169,3.9019747,2419.5,2419.4,11.56931683]
["bitfinex-derivatives","ETHF0:USTF0",1726377527467,2.7119747,2419.5,2419.4,11.56931683]
["bitfinex-derivatives","ETHF0:USTF0",1726377528872,2.7119747,2419.5,2419.4,9.03074015]
["bitfinex-derivatives","ETHF0:USTF0",1726377529074,2.7119747,2419.5,2419.4,8.30956008]
["bitfinex-derivatives","ETHF0:USTF0",1726377529268,2.7119747,2419.5,2419.4,9.19249174]
["bitfinex-derivatives","ETHF0:USTF0",1726377529468,2.7119747,2419.5,2419.4,8.54641227]
["bitfinex-derivatives","ETHF0:USTF0",1726377529675,2.7119747,2419.5,2419.4,12.08568138]
["bitfinex-derivatives","ETHF0:USTF0",1726377529879,2.7119747,2419.5,2419.4,13.94558655]
["bitfinex-derivatives","ETHF0:USTF0",1726377530573,2.16909164,2419.5,2419.4,14.43769217]
["bitfinex-derivatives","ETHF0:USTF0",1726377530871,2.16909164,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726377531069,3.09579164,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726377531264,3.09579164,2419.7,2419.6,10.54803088]
["bitfinex-derivatives","ETHF0:USTF0",1726377531265,4.28497139,2419.7,2419.6,10.54803088]
["bitfinex-derivatives","ETHF0:USTF0",1726377532077,4.28497139,2419.7,2419.6,11.76016224]
["bitfinex-derivatives","ETHF0:USTF0",1726377532283,4.28497139,2419.7,2419.6,10.54803088]
["bitfinex-derivatives","ETHF0:USTF0",1726377532572,4.28497139,2419.7,2419.6,7.52571203]
["bitfinex-derivatives","ETHF0:USTF0",1726377532774,4.28497139,2419.7,2419.6,5.63319926]
["bitfinex-derivatives","ETHF0:USTF0",1726377533073,4.28497139,2419.7,2419.6,9.44368581]
["bitfinex-derivatives","ETHF0:USTF0",1726377534077,4.28497139,2419.7,2419.6,5.75185309]
["bitfinex-derivatives","ETHF0:USTF0",1726377534378,4.28497139,2419.7,2419.6,8.95965309]
["bitfinex-derivatives","ETHF0:USTF0",1726377534567,4.28497139,2419.7,2419.6,5.75185309]
["bitfinex-derivatives","ETHF0:USTF0",1726377534767,4.28497139,2419.7,2419.6,8.95965309]
["bitfinex-derivatives","ETHF0:USTF0",1726377535172,2.1167,2419.7,2419.6,4.66942655]
["bitfinex-derivatives","ETHF0:USTF0",1726377535376,2.1167,2419.7,2419.6,7.87722655]
["bitfinex-derivatives","ETHF0:USTF0",1726377535981,4.28497139,2419.7,2419.6,7.87722655]
["bitfinex-derivatives","ETHF0:USTF0",1726377536184,2.1167,2419.7,2419.6,7.87723184]
["bitfinex-derivatives","ETHF0:USTF0",1726377536389,2.1167,2419.7,2419.6,4.66943184]
["bitfinex-derivatives","ETHF0:USTF0",1726377536874,2.1167,2419.7,2419.6,7.87723184]
["bitfinex-derivatives","ETHF0:USTF0",1726377539285,2.1167,2419.7,2419.6,4.66943184]
["bitfinex-derivatives","ETHF0:USTF0",1726377539584,2.1167,2419.7,2419.6,7.87723184]
["bitfinex-derivatives","ETHF0:USTF0",1726377539985,3.74128632,2419.7,2419.6,4.06674]
["bitfinex-derivatives","ETHF0:USTF0",1726377540186,2.1167,2419.7,2419.6,7.87725162]
["bitfinex-derivatives","ETHF0:USTF0",1726377541091,2.1167,2419.7,2419.6,4.66945162]
["bitfinex-derivatives","ETHF0:USTF0",1726377541277,3.74126212,2419.7,2419.6,4.66945162]
["bitfinex-derivatives","ETHF0:USTF0",1726377541473,3.74126212,2419.7,2419.6,7.87725162]
["bitfinex-derivatives","ETHF0:USTF0",1726377542087,3.74126212,2419.7,2419.6,4.66948365]
["bitfinex-derivatives","ETHF0:USTF0",1726377542288,3.74126212,2419.7,2419.6,7.87728365]
["bitfinex-derivatives","ETHF0:USTF0",1726377544793,3.74126212,2419.7,2419.6,4.66948968]
["bitfinex-derivatives","ETHF0:USTF0",1726377545287,2.1167,2419.7,2419.6,2.34054998]
["bitfinex-derivatives","ETHF0:USTF0",1726377545487,4.73557139,2419.7,2419.6,2.34054998]
["bitfinex-derivatives","ETHF0:USTF0",1726377546293,4.73557139,2419.7,2419.6,2.75368998]
["bitfinex-derivatives","ETHF0:USTF0",1726377547193,4.73557139,2419.7,2419.6,2.30788998]
["bitfinex-derivatives","ETHF0:USTF0",1726377549396,4.73557139,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726377549601,4.73557139,2419.7,2419.6,2.30802337]
["bitfinex-derivatives","ETHF0:USTF0",1726377552494,4.73557139,2419.7,2419.6,1.75632748]
["bitfinex-derivatives","ETHF0:USTF0",1726377552702,4.73557139,2419.7,2419.6,2.30800612]
["bitfinex-derivatives","ETHF0:USTF0",1726377556095,4.73557139,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726377556296,4.73557139,2419.7,2419.6,2.30804241]
["bitfinex-derivatives","ETHF0:USTF0",1726377559610,4.73557139,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726377559811,4.73557139,2419.7,2419.6,0.96483427]
["bitfinex-derivatives","ETHF0:USTF0",1726377560010,4.73557139,2419.7,2419.6,2.30803216]
["bitfinex-derivatives","ETHF0:USTF0",1726377560214,4.73557139,2419.7,2419.6,2.3080501]
["bitfinex-derivatives","ETHF0:USTF0",1726377560512,4.73557139,2419.7,2419.6,2.30804915]
["bitfinex-derivatives","ETHF0:USTF0",1726377563313,4.73557139,2419.7,2419.6,2.30805926]
["bitfinex-derivatives","ETHF0:USTF0",1726377564102,4.73557139,2419.7,2419.6,3.19081266]
["bitfinex-derivatives","ETHF0:USTF0",1726377567014,4.73557139,2419.7,2419.6,3.19080783]
["bitfinex-derivatives","ETHF0:USTF0",1726377567218,4.73557139,2419.7,2419.6,4.22404147]
["bitfinex-derivatives","ETHF0:USTF0",1726377567806,2.5673,2419.7,2419.6,4.22404147]
["bitfinex-derivatives","ETHF0:USTF0",1726377569807,4.73461944,2419.7,2419.6,4.22404147]
["bitfinex-derivatives","ETHF0:USTF0",1726377570011,2.5673,2419.7,2419.6,4.22404147]
["bitfinex-derivatives","ETHF0:USTF0",1726377570404,2.5673,2419.7,2419.6,1.29591372]
["bitfinex-derivatives","ETHF0:USTF0",1726377570613,2.5673,2419.7,2419.6,4.22409133]
["bitfinex-derivatives","ETHF0:USTF0",1726377570814,2.5673,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726377571005,2.5673,2419.7,2419.6,2.36427209]
["bitfinex-derivatives","ETHF0:USTF0",1726377571210,2.5673,2419.7,2419.6,4.22410587]
["bitfinex-derivatives","ETHF0:USTF0",1726377571809,4.28425776,2419.7,2419.6,4.22409463]
["bitfinex-derivatives","ETHF0:USTF0",1726377572204,4.2844548,2419.7,2419.6,4.22409463]
["bitfinex-derivatives","ETHF0:USTF0",1726377572409,4.28447116,2419.7,2419.6,4.22409463]
["bitfinex-derivatives","ETHF0:USTF0",1726377572811,4.28447116,2419.7,2419.6,3.81095463]
["bitfinex-derivatives","ETHF0:USTF0",1726377573210,2.1167,2419.7,2419.6,3.81095463]
["bitfinex-derivatives","ETHF0:USTF0",1726377573408,4.28463458,2419.7,2419.6,4.89338117]
["bitfinex-derivatives","ETHF0:USTF0",1726377573610,4.28463458,2419.7,2419.6,5.37744265]
["bitfinex-derivatives","ETHF0:USTF0",1726377574209,2.1167,2419.7,2419.6,5.37744265]
["bitfinex-derivatives","ETHF0:USTF0",1726377575215,2.1167,2419.7,2419.6,6.48078519]
["bitfinex-derivatives","ETHF0:USTF0",1726377575617,2.1167,2419.7,2419.6,5.37744265]
["bitfinex-derivatives","ETHF0:USTF0",1726377575816,0.9267,2419.7,2419.6,8.58524265]
["bitfinex-derivatives","ETHF0:USTF0",1726377576210,2.8079747,2419.8,2419.6,14.55199964]
["bitfinex-derivatives","ETHF0:USTF0",1726377576416,3.1861747,2419.8,2419.7,3.81095463]
["bitfinex-derivatives","ETHF0:USTF0",1726377576817,3.1861747,2419.8,2419.7,8.26125481]
["bitfinex-derivatives","ETHF0:USTF0",1726377577424,0.4742,2419.8,2419.7,8.26125481]
["bitfinex-derivatives","ETHF0:USTF0",1726377577619,0.4742,2419.8,2419.7,5.88443915]
["bitfinex-derivatives","ETHF0:USTF0",1726377577825,3.18501763,2419.8,2419.7,8.26077083]
["bitfinex-derivatives","ETHF0:USTF0",1726377578328,0.4742,2419.8,2419.7,8.26077083]
["bitfinex-derivatives","ETHF0:USTF0",1726377581027,0.4742,2419.8,2419.7,6.82663186]
["bitfinex-derivatives","ETHF0:USTF0",1726377581221,0.4742,2419.8,2419.7,5.88424501]
["bitfinex-derivatives","ETHF0:USTF0",1726377581424,0.4742,2419.8,2419.7,6.55159499]
["bitfinex-derivatives","ETHF0:USTF0",1726377581731,0.4742,2419.8,2419.7,8.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1726377582434,0.4742,2419.8,2419.7,8.26057368]
["bitfinex-derivatives","ETHF0:USTF0",1726377584528,0.4742,2419.8,2419.7,6.82662579]
["bitfinex-derivatives","ETHF0:USTF0",1726377584733,0.4742,2419.8,2419.7,5.88423274]
["bitfinex-derivatives","ETHF0:USTF0",1726377584933,0.4742,2419.8,2419.7,8.26055847]
["bitfinex-derivatives","ETHF0:USTF0",1726377590436,0.4742,2419.8,2419.7,5.79344081]
["bitfinex-derivatives","ETHF0:USTF0",1726377590635,0.4742,2419.8,2419.7,5.33272516]
["bitfinex-derivatives","ETHF0:USTF0",1726377590841,0.4742,2419.8,2419.7,5.88424077]
["bitfinex-derivatives","ETHF0:USTF0",1726377591041,0.4742,2419.8,2419.7,8.26054872]
["bitfinex-derivatives","ETHF0:USTF0",1726377591635,0.4742,2419.8,2419.7,8.26055977]
["bitfinex-derivatives","ETHF0:USTF0",1726377592035,0.4742,2419.8,2419.7,5.88425054]
["bitfinex-derivatives","ETHF0:USTF0",1726377592338,0.4742,2419.8,2419.7,8.26056293]
["bitfinex-derivatives","ETHF0:USTF0",1726377594441,2.71134037,2419.8,2419.7,11.3429523]
["bitfinex-derivatives","ETHF0:USTF0",1726377594742,2.71134037,2419.8,2419.7,12.2864523]
["bitfinex-derivatives","ETHF0:USTF0",1726377595045,2.71134037,2419.8,2419.7,9.26564911]
["bitfinex-derivatives","ETHF0:USTF0",1726377595342,2.71134037,2419.8,2419.7,9.35853439]
["bitfinex-derivatives","ETHF0:USTF0",1726377595538,2.71134037,2419.8,2419.7,11.2531375]
["bitfinex-derivatives","ETHF0:USTF0",1726377595744,2.71134037,2419.8,2419.7,14.6625973]
["bitfinex-derivatives","ETHF0:USTF0",1726377598645,2.71134037,2419.8,2419.7,10.14798779]
["bitfinex-derivatives","ETHF0:USTF0",1726377598949,2.71134037,2419.8,2419.7,14.66259385]
["bitfinex-derivatives","ETHF0:USTF0",1726377599345,2.71134037,2419.8,2419.7,13.55964085]
["bitfinex-derivatives","ETHF0:USTF0",1726377601238,2.71134037,2419.8,2419.7,12.12579499]
["bitfinex-derivatives","ETHF0:USTF0",1726377601444,2.71134037,2419.8,2419.7,11.18332492]
["bitfinex-derivatives","ETHF0:USTF0",1726377601744,2.71134037,2419.8,2419.7,13.55961235]
["bitfinex-derivatives","ETHF0:USTF0",1726377601941,2.71134037,2419.8,2419.7,15.9358996]
["bitfinex-derivatives","ETHF0:USTF0",1726377602146,2.71134037,2419.8,2419.7,18.31218685]
["bitfinex-derivatives","ETHF0:USTF0",1726377602348,2.71134037,2419.8,2419.7,11.1833235]
["bitfinex-derivatives","ETHF0:USTF0",1726377602950,3.18094037,2419.9,2419.7,12.28629106]
["bitfinex-derivatives","ETHF0:USTF0",1726377603151,3.18094037,2419.9,2419.8,3.81010562]
["bitfinex-derivatives","ETHF0:USTF0",1726377604955,3.18094037,2419.9,2419.8,1.43393799]
["bitfinex-derivatives","ETHF0:USTF0",1726377605154,3.18094037,2419.9,2419.8,3.81014012]
["bitfinex-derivatives","ETHF0:USTF0",1726377608366,3.18094037,2419.9,2419.7,2.43903654]
["bitfinex-derivatives","ETHF0:USTF0",1726377608572,3.18094037,2419.9,2419.8,1.43383549]
["bitfinex-derivatives","ETHF0:USTF0",1726377608775,3.18094037,2419.9,2419.8,8.16192414]
["bitfinex-derivatives","ETHF0:USTF0",1726377611878,3.18094037,2419.9,2419.8,5.38501648]
["bitfinex-derivatives","ETHF0:USTF0",1726377612081,3.18094037,2419.9,2419.8,8.16191998]
["bitfinex-derivatives","ETHF0:USTF0",1726377612375,3.18094037,2419.9,2419.8,7.6104472]
["bitfinex-derivatives","ETHF0:USTF0",1726377612581,3.18094037,2419.9,2419.8,5.78571847]
["bitfinex-derivatives","ETHF0:USTF0",1726377612877,3.18094037,2419.9,2419.8,8.16192239]
["bitfinex-derivatives","ETHF0:USTF0",1726377613575,3.18094037,2419.9,2419.8,8.57503239]
["bitfinex-derivatives","ETHF0:USTF0",1726377615476,3.18094037,2419.9,2419.8,8.16192239]
["bitfinex-derivatives","ETHF0:USTF0",1726377619184,3.18094037,2419.9,2419.8,4.35188404]
["bitfinex-derivatives","ETHF0:USTF0",1726377619380,3.18094037,2419.9,2419.8,8.16200456]
["bitfinex-derivatives","ETHF0:USTF0",1726377623085,3.18094037,2419.9,2419.8,8.16201792]
["bitfinex-derivatives","ETHF0:USTF0",1726377623285,3.18094037,2419.9,2419.8,8.16203779]
["bitfinex-derivatives","ETHF0:USTF0",1726377626570,3.18094037,2419.9,2419.8,5.78576052]
["bitfinex-derivatives","ETHF0:USTF0",1726377626771,3.18094037,2419.9,2419.8,8.16197838]
["bitfinex-derivatives","ETHF0:USTF0",1726377630078,3.18094037,2419.9,2419.8,4.35188404]
["bitfinex-derivatives","ETHF0:USTF0",1726377630283,3.18094037,2419.9,2419.8,5.78616518]
["bitfinex-derivatives","ETHF0:USTF0",1726377630777,3.18094037,2419.9,2419.8,10.53860591]
["bitfinex-derivatives","ETHF0:USTF0",1726377632382,3.18094037,2419.9,2419.8,8.16238529]
["bitfinex-derivatives","ETHF0:USTF0",1726377633675,3.18094037,2419.9,2419.8,8.16237218]
["bitfinex-derivatives","ETHF0:USTF0",1726377634181,3.18094037,2419.9,2419.8,7.12924567]
["bitfinex-derivatives","ETHF0:USTF0",1726377634374,3.18094037,2419.9,2419.8,8.16238513]
["bitfinex-derivatives","ETHF0:USTF0",1726377635275,3.18094037,2419.9,2419.8,8.16239032]
["bitfinex-derivatives","ETHF0:USTF0",1726377640193,0.4696,2419.9,2419.8,8.16239032]
["bitfinex-derivatives","ETHF0:USTF0",1726377640580,0.4696,2419.9,2419.8,8.64651992]
["bitfinex-derivatives","ETHF0:USTF0",1726377640780,0.4696,2419.9,2419.8,8.64678475]
["bitfinex-derivatives","ETHF0:USTF0",1726377641178,3.18093515,2419.9,2419.8,8.64678475]
["bitfinex-derivatives","ETHF0:USTF0",1726377643181,0.4696,2419.9,2419.8,8.64678475]
["bitfinex-derivatives","ETHF0:USTF0",1726377644385,0.4696,2419.9,2419.8,9.75032797]
["bitfinex-derivatives","ETHF0:USTF0",1726377644580,0.4696,2419.9,2419.8,4.35188404]
["bitfinex-derivatives","ETHF0:USTF0",1726377644788,0.4696,2419.9,2419.8,8.64687023]
["bitfinex-derivatives","ETHF0:USTF0",1726377645287,0.4696,2419.9,2419.8,9.75041259]
["bitfinex-derivatives","ETHF0:USTF0",1726377645492,0.4696,2419.9,2419.8,9.75039345]
["bitfinex-derivatives","ETHF0:USTF0",1726377646486,0.4696,2419.9,2419.8,10.8335488]
["bitfinex-derivatives","ETHF0:USTF0",1726377647890,0.4696,2419.9,2419.8,8.88239152]
["bitfinex-derivatives","ETHF0:USTF0",1726377648095,0.4696,2419.9,2419.8,10.83358885]
["bitfinex-derivatives","ETHF0:USTF0",1726377650795,0.4696,2419.9,2419.8,7.9732048]
["bitfinex-derivatives","ETHF0:USTF0",1726377650995,0.4696,2419.9,2419.8,8.45735785]
["bitfinex-derivatives","ETHF0:USTF0",1726377651183,0.4696,2419.9,2419.8,9.28386593]
["bitfinex-derivatives","ETHF0:USTF0",1726377651386,0.4696,2419.9,2419.8,10.83356858]
["bitfinex-derivatives","ETHF0:USTF0",1726377655192,0.4696,2419.9,2419.8,7.81125012]
["bitfinex-derivatives","ETHF0:USTF0",1726377655398,0.4696,2419.9,2419.8,10.83358779]
["bitfinex-derivatives","ETHF0:USTF0",1726377655698,8.22329,2419.9,2419.8,3.81083313]
["bitfinex-derivatives","ETHF0:USTF0",1726377655994,9.41329,2419.9,2419.8,1.89485378]
["bitfinex-derivatives","ETHF0:USTF0",1726377656303,9.0002,2419.9,2419.8,1.89485378]
["bitfinex-derivatives","ETHF0:USTF0",1726377657304,5.7924,2419.9,2419.8,1.89485378]
["bitfinex-derivatives","ETHF0:USTF0",1726377657596,9.0002,2419.9,2419.8,1.89485378]
["bitfinex-derivatives","ETHF0:USTF0",1726377658895,9.0002,2419.9,2419.8,1.34307659]
["bitfinex-derivatives","ETHF0:USTF0",1726377659097,9.0002,2419.9,2419.8,0.55190974]
["bitfinex-derivatives","ETHF0:USTF0",1726377659494,9.0002,2419.9,2419.8,1.8951298]
["bitfinex-derivatives","ETHF0:USTF0",1726377659899,3.6774,2419.9,2419.8,2.3082398]
["bitfinex-derivatives","ETHF0:USTF0",1726377660204,0.4696,2419.9,2419.8,2.3082398]
["bitfinex-derivatives","ETHF0:USTF0",1726377661495,0.4696,2419.9,2419.8,1.75633006]
["bitfinex-derivatives","ETHF0:USTF0",1726377661806,0.4696,2419.9,2419.8,1.89505346]
["bitfinex-derivatives","ETHF0:USTF0",1726377662103,0.4696,2419.9,2419.8,3.23822678]
["bitfinex-derivatives","ETHF0:USTF0",1726377662404,0.4696,2419.9,2419.8,1.8950535]
["bitfinex-derivatives","ETHF0:USTF0",1726377665201,0.4696,2419.9,2419.8,1.34317332]
["bitfinex-derivatives","ETHF0:USTF0",1726377665400,0.4696,2419.9,2419.8,1.8950349]
["bitfinex-derivatives","ETHF0:USTF0",1726377665598,0.4696,2419.9,2419.8,0.55185967]
["bitfinex-derivatives","ETHF0:USTF0",1726377665905,0.4696,2419.9,2419.8,1.89503533]
["bitfinex-derivatives","ETHF0:USTF0",1726377668704,0.4696,2419.9,2419.8,2.30814533]
["bitfinex-derivatives","ETHF0:USTF0",1726377669102,0.4696,2419.9,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726377669410,4.83679006,2419.8,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726377669705,4.83679006,2419.8,2419.7,1.79156798]
["bitfinex-derivatives","ETHF0:USTF0",1726377669909,4.83679006,2419.8,2419.7,3.19118039]
["bitfinex-derivatives","ETHF0:USTF0",1726377670109,4.36979006,2419.8,2419.7,3.19118039]
["bitfinex-derivatives","ETHF0:USTF0",1726377670298,3.17979006,2419.8,2419.7,3.19118039]
["bitfinex-derivatives","ETHF0:USTF0",1726377671106,3.17979006,2419.8,2419.7,2.30818266]
["bitfinex-derivatives","ETHF0:USTF0",1726377671308,3.17979006,2419.8,2419.7,3.1911843]
["bitfinex-derivatives","ETHF0:USTF0",1726377672810,3.17979006,2419.8,2419.7,1.75630817]
["bitfinex-derivatives","ETHF0:USTF0",1726377673010,3.17979006,2419.8,2419.7,1.84791236]
["bitfinex-derivatives","ETHF0:USTF0",1726377673208,3.17979006,2419.8,2419.7,2.67448624]
["bitfinex-derivatives","ETHF0:USTF0",1726377673510,3.17979006,2419.8,2419.7,3.19109492]
["bitfinex-derivatives","ETHF0:USTF0",1726377674609,3.17979006,2419.8,2419.7,2.30813962]
["bitfinex-derivatives","ETHF0:USTF0",1726377677114,3.17979006,2419.8,2419.7,2.30808302]
["bitfinex-derivatives","ETHF0:USTF0",1726377678013,3.17979006,2419.8,2419.7,3.19093569]
["bitfinex-derivatives","ETHF0:USTF0",1726377679120,3.17979006,2419.8,2419.7,2.77782569]
["bitfinex-derivatives","ETHF0:USTF0",1726377680910,3.17979006,2419.8,2419.7,2.77781403]
["bitfinex-derivatives","ETHF0:USTF0",1726377684317,3.17979006,2419.8,2419.6,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1726377684608,3.17979006,2419.8,2419.7,5.48079127]
["bitfinex-derivatives","ETHF0:USTF0",1726377684812,3.17979006,2419.8,2419.7,6.03257265]
["bitfinex-derivatives","ETHF0:USTF0",1726377685002,3.17979006,2419.8,2419.7,6.49289153]
["bitfinex-derivatives","ETHF0:USTF0",1726377685715,3.17979006,2419.8,2419.7,7.37575326]
["bitfinex-derivatives","ETHF0:USTF0",1726377685912,3.17979006,2419.8,2419.7,7.37575705]
["bitfinex-derivatives","ETHF0:USTF0",1726377686308,3.17979006,2419.8,2419.7,8.40896017]
["bitfinex-derivatives","ETHF0:USTF0",1726377686621,3.17979006,2419.8,2419.7,7.37575705]
["bitfinex-derivatives","ETHF0:USTF0",1726377687013,3.17979006,2419.8,2419.7,7.78887705]
["bitfinex-derivatives","ETHF0:USTF0",1726377687212,3.17979006,2419.8,2419.7,8.82208368]
["bitfinex-derivatives","ETHF0:USTF0",1726377688409,3.17979006,2419.8,2419.7,8.82204598]
["bitfinex-derivatives","ETHF0:USTF0",1726377688613,3.17979006,2419.8,2419.7,8.82203938]
["bitfinex-derivatives","ETHF0:USTF0",1726377691114,3.17979006,2419.8,2419.7,8.40891938]
["bitfinex-derivatives","ETHF0:USTF0",1726377691715,3.17979006,2419.8,2419.7,6.97431018]
["bitfinex-derivatives","ETHF0:USTF0",1726377692029,3.17979006,2419.8,2419.7,6.03255705]
["bitfinex-derivatives","ETHF0:USTF0",1726377692219,3.17979006,2419.8,2419.7,8.40894526]
["bitfinex-derivatives","ETHF0:USTF0",1726377693623,3.17979006,2419.8,2419.7,8.82209061]
["bitfinex-derivatives","ETHF0:USTF0",1726377695520,3.17979006,2419.8,2419.7,8.40897061]
["bitfinex-derivatives","ETHF0:USTF0",1726377695714,3.17979006,2419.8,2419.7,8.82209061]
["bitfinex-derivatives","ETHF0:USTF0",1726377696521,0.47,2419.8,2419.7,8.82209061]
["bitfinex-derivatives","ETHF0:USTF0",1726377696824,3.18053874,2419.8,2419.7,8.82209061]
["bitfinex-derivatives","ETHF0:USTF0",1726377697319,0.47,2419.8,2419.7,8.82209061]
["bitfinex-derivatives","ETHF0:USTF0",1726377697919,0.47,2419.8,2419.7,8.40897061]
["bitfinex-derivatives","ETHF0:USTF0",1726377699422,0.47,2419.8,2419.7,6.97434468]
["bitfinex-derivatives","ETHF0:USTF0",1726377699621,0.47,2419.8,2419.7,6.03260151]
["bitfinex-derivatives","ETHF0:USTF0",1726377699822,0.47,2419.8,2419.7,7.38746222]
["bitfinex-derivatives","ETHF0:USTF0",1726377700023,0.47,2419.8,2419.7,8.82214111]
["bitfinex-derivatives","ETHF0:USTF0",1726377700224,0.47,2419.8,2419.7,9.64872118]
["bitfinex-derivatives","ETHF0:USTF0",1726377700426,0.47,2419.8,2419.7,10.68194516]
["bitfinex-derivatives","ETHF0:USTF0",1726377702725,0.47,2419.8,2419.7,8.82214517]
["bitfinex-derivatives","ETHF0:USTF0",1726377703125,0.47,2419.8,2419.7,8.40902517]
["bitfinex-derivatives","ETHF0:USTF0",1726377705321,0.47,2419.8,2419.7,8.40896385]
["bitfinex-derivatives","ETHF0:USTF0",1726377707427,0.47,2419.8,2419.7,7.37570906]
["bitfinex-derivatives","ETHF0:USTF0",1726377707733,0.47,2419.8,2419.7,8.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1726377709733,1.66,2419.8,2419.7,8.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1726377710731,1.66,2419.8,2419.7,7.85714409]
["bitfinex-derivatives","ETHF0:USTF0",1726377711033,1.66,2419.8,2419.7,8.40908756]
["bitfinex-derivatives","ETHF0:USTF0",1726377711231,1.66,2419.8,2419.7,7.85728067]
["bitfinex-derivatives","ETHF0:USTF0",1726377711437,1.66,2419.8,2419.7,6.03262042]
["bitfinex-derivatives","ETHF0:USTF0",1726377711625,1.66,2419.8,2419.7,6.97439298]
["bitfinex-derivatives","ETHF0:USTF0",1726377711834,1.66,2419.8,2419.7,8.40884067]
["bitfinex-derivatives","ETHF0:USTF0",1726377712235,1.66,2419.8,2419.7,8.40884573]
["bitfinex-derivatives","ETHF0:USTF0",1726377712931,1.66,2419.8,2419.7,8.82196573]
["bitfinex-derivatives","ETHF0:USTF0",1726377715335,1.66,2419.8,2419.7,8.40884573]
["bitfinex-derivatives","ETHF0:USTF0",1726377716738,1.66,2419.8,2419.7,6.97439804]
["bitfinex-derivatives","ETHF0:USTF0",1726377716931,1.66,2419.8,2419.7,6.03244864]
["bitfinex-derivatives","ETHF0:USTF0",1726377717139,1.66,2419.8,2419.7,8.40891186]
["bitfinex-derivatives","ETHF0:USTF0",1726377718836,1.66,2419.8,2419.7,6.97439434]
["bitfinex-derivatives","ETHF0:USTF0",1726377719041,1.66,2419.8,2419.7,8.40893975]
["bitfinex-derivatives","ETHF0:USTF0",1726377720836,1.66,2419.8,2419.7,8.82205975]
["bitfinex-derivatives","ETHF0:USTF0",1726377721343,1.66,2419.8,2419.7,5.01105112]
["bitfinex-derivatives","ETHF0:USTF0",1726377721541,1.66,2419.8,2419.7,6.44557552]
["bitfinex-derivatives","ETHF0:USTF0",1726377721848,1.66,2419.8,2419.7,8.82204803]
["bitfinex-derivatives","ETHF0:USTF0",1726377722145,1.66,2419.8,2419.7,8.82205745]
["bitfinex-derivatives","ETHF0:USTF0",1726377722645,1.66,2419.8,2419.7,8.82209926]
["bitfinex-derivatives","ETHF0:USTF0",1726377723240,1.66,2419.8,2419.7,8.40897926]
["bitfinex-derivatives","ETHF0:USTF0",1726377724347,1.66,2419.8,2419.7,8.82209926]
["bitfinex-derivatives","ETHF0:USTF0",1726377725048,1.66,2419.8,2419.7,8.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726377726239,1.66,2419.8,2419.7,6.44546417]
["bitfinex-derivatives","ETHF0:USTF0",1726377726441,1.66,2419.8,2419.7,8.82191424]
["bitfinex-derivatives","ETHF0:USTF0",1726377726642,1.66,2419.8,2419.7,8.40879424]
["bitfinex-derivatives","ETHF0:USTF0",1726377732254,1.66,2419.8,2419.7,4.59793112]
["bitfinex-derivatives","ETHF0:USTF0",1726377732560,1.66,2419.8,2419.7,8.40873407]
["bitfinex-derivatives","ETHF0:USTF0",1726377734851,3.34990269,2420.0,2419.7,12.54153407]
["bitfinex-derivatives","ETHF0:USTF0",1726377735057,2.8071729,2420.0,2419.9,4.29095535]
["bitfinex-derivatives","ETHF0:USTF0",1726377735253,2.7111729,2420.1,2419.9,10.21105157]
["bitfinex-derivatives","ETHF0:USTF0",1726377735450,2.16881674,2420.0,2419.9,12.77518104]
["bitfinex-derivatives","ETHF0:USTF0",1726377735650,2.16881674,2420.0,2419.9,12.65397444]
["bitfinex-derivatives","ETHF0:USTF0",1726377735946,2.16881674,2420.0,2419.9,15.91229597]
["bitfinex-derivatives","ETHF0:USTF0",1726377736149,3.2578729,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726377736355,3.2578729,2420.2,2420.1,3.25056679]
["bitfinex-derivatives","ETHF0:USTF0",1726377737147,3.2578729,2420.2,2420.1,2.36820515]
["bitfinex-derivatives","ETHF0:USTF0",1726377738458,0.5467,2420.2,2420.1,2.36820515]
["bitfinex-derivatives","ETHF0:USTF0",1726377738660,0.5467,2420.2,2420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726377738860,0.5467,2420.2,2420.1,2.36810563]
["bitfinex-derivatives","ETHF0:USTF0",1726377740362,2.71235872,2420.2,2420.1,2.36810563]
["bitfinex-derivatives","ETHF0:USTF0",1726377740661,2.71206403,2420.2,2420.1,2.36810563]
["bitfinex-derivatives","ETHF0:USTF0",1726377742357,2.71206403,2420.2,2420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726377742558,2.71206403,2420.2,2420.1,1.02523511]
["bitfinex-derivatives","ETHF0:USTF0",1726377742857,2.71206403,2420.2,2420.1,2.36815458]
["bitfinex-derivatives","ETHF0:USTF0",1726377743369,2.71206403,2420.2,2420.1,1.5417426]
["bitfinex-derivatives","ETHF0:USTF0",1726377743558,2.71206403,2420.2,2420.1,2.36815226]
["bitfinex-derivatives","ETHF0:USTF0",1726377744061,2.71206403,2420.2,2420.1,1.5417426]
["bitfinex-derivatives","ETHF0:USTF0",1726377745160,2.71206403,2420.2,2420.1,0.99030749]
["bitfinex-derivatives","ETHF0:USTF0",1726377745360,2.71206403,2420.2,2420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726377745557,2.71206403,2420.2,2420.1,1.54174198]
["bitfinex-derivatives","ETHF0:USTF0",1726377746067,2.71206403,2420.2,2420.1,0.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726377747570,0.5467,2420.2,2420.1,0.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726377748270,2.71206403,2420.2,2420.1,0.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726377748457,0.5467,2420.2,2420.1,0.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726377750165,1.7367,2420.2,2420.1,0.99030834]
["bitfinex-derivatives","ETHF0:USTF0",1726377752171,1.7367,2420.2,2420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726377752674,3.35925455,2420.2,2420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726377752976,1.7367,2420.2,2420.1,0.99030896]
["bitfinex-derivatives","ETHF0:USTF0",1726377753177,3.35925983,2420.2,2420.1,0.99030896]
["bitfinex-derivatives","ETHF0:USTF0",1726377753380,1.7367,2420.2,2420.1,0.99030896]
["bitfinex-derivatives","ETHF0:USTF0",1726377753574,3.35920704,2420.2,2420.1,0.99030896]
["bitfinex-derivatives","ETHF0:USTF0",1726377754373,2.16920704,2420.2,2420.1,1.40336896]
["bitfinex-derivatives","ETHF0:USTF0",1726377754771,2.16920704,2420.2,2420.1,1.87976896]
["bitfinex-derivatives","ETHF0:USTF0",1726377754772,1.71850704,2420.2,2420.1,1.87976896]
["bitfinex-derivatives","ETHF0:USTF0",1726377754973,1.71850704,2420.2,2420.1,2.43114254]
["bitfinex-derivatives","ETHF0:USTF0",1726377755176,1.71850704,2420.2,2420.1,1.87976896]
["bitfinex-derivatives","ETHF0:USTF0",1726377756072,1.71850704,2420.2,2420.1,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1726377756275,1.71850704,2420.2,2420.1,1.87974655]
["bitfinex-derivatives","ETHF0:USTF0",1726377758479,1.71850704,2420.2,2420.1,1.87975731]
["bitfinex-derivatives","ETHF0:USTF0",1726377759372,1.71850704,2420.2,2420.1,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1726377759580,1.71850704,2420.2,2420.1,1.87975129]
["bitfinex-derivatives","ETHF0:USTF0",1726377764081,1.71850704,2420.2,2420.1,1.87974892]
["bitfinex-derivatives","ETHF0:USTF0",1726377768181,1.71850704,2420.2,2420.1,2.43112378]
["bitfinex-derivatives","ETHF0:USTF0",1726377768689,1.71850704,2420.2,2420.1,1.95732378]
["bitfinex-derivatives","ETHF0:USTF0",1726377768890,1.71850704,2420.2,2420.1,0.92954892]
["bitfinex-derivatives","ETHF0:USTF0",1726377769086,2.15460704,2420.2,2420.1,0.92954892]
["bitfinex-derivatives","ETHF0:USTF0",1726377769283,2.15460704,2420.2,2420.1,1.48093444]
["bitfinex-derivatives","ETHF0:USTF0",1726377769484,0.5321,2420.2,2420.1,1.48093444]
["bitfinex-derivatives","ETHF0:USTF0",1726377769685,1.7221,2420.2,2420.1,0.92954892]
["bitfinex-derivatives","ETHF0:USTF0",1726377771193,1.7221,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726377771587,1.7221,2420.2,2420.1,1.48097336]
["bitfinex-derivatives","ETHF0:USTF0",1726377771992,3.88746403,2420.2,2420.1,0.92956808]
["bitfinex-derivatives","ETHF0:USTF0",1726377772290,1.7221,2420.2,2420.1,1.48097879]
["bitfinex-derivatives","ETHF0:USTF0",1726377772489,3.88746403,2420.2,2420.1,1.48097879]
["bitfinex-derivatives","ETHF0:USTF0",1726377773287,3.88746403,2420.2,2420.1,0.92956808]
["bitfinex-derivatives","ETHF0:USTF0",1726377773487,3.88746403,2420.2,2420.1,0.96445595]
["bitfinex-derivatives","ETHF0:USTF0",1726377773792,3.88746403,2420.2,2420.1,0.96445554]
["bitfinex-derivatives","ETHF0:USTF0",1726377773988,3.88746403,2420.2,2420.1,2.30737709]
["bitfinex-derivatives","ETHF0:USTF0",1726377774393,3.88746403,2420.2,2420.1,3.65030207]
["bitfinex-derivatives","ETHF0:USTF0",1726377777796,1.7221,2420.2,2420.1,3.23724207]
["bitfinex-derivatives","ETHF0:USTF0",1726377779191,1.7221,2420.2,2420.1,5.15251388]
["bitfinex-derivatives","ETHF0:USTF0",1726377779690,4.4332729,2420.2,2420.1,5.15251388]
["bitfinex-derivatives","ETHF0:USTF0",1726377780095,4.4332729,2420.2,2420.1,2.77657714]
["bitfinex-derivatives","ETHF0:USTF0",1726377780295,4.4332729,2420.2,2420.1,1.34292155]
["bitfinex-derivatives","ETHF0:USTF0",1726377780494,1.7221,2420.2,2420.1,5.15255532]
["bitfinex-derivatives","ETHF0:USTF0",1726377783098,1.7221,2420.2,2420.1,3.71886545]
["bitfinex-derivatives","ETHF0:USTF0",1726377783297,1.7221,2420.2,2420.1,4.60113038]
["bitfinex-derivatives","ETHF0:USTF0",1726377783497,1.7221,2420.2,2420.1,5.15254596]
["bitfinex-derivatives","ETHF0:USTF0",1726377783687,1.7221,2420.2,2420.1,4.32613114]
["bitfinex-derivatives","ETHF0:USTF0",1726377783894,1.7221,2420.2,2420.1,3.80962285]
["bitfinex-derivatives","ETHF0:USTF0",1726377786002,1.7221,2420.2,2420.1,4.22268285]
["bitfinex-derivatives","ETHF0:USTF0",1726377786398,1.7221,2420.2,2420.1,3.67119608]
["bitfinex-derivatives","ETHF0:USTF0",1726377786603,1.7221,2420.2,2420.1,4.2225741]
["bitfinex-derivatives","ETHF0:USTF0",1726377790297,1.7221,2420.2,2420.1,3.67124359]
["bitfinex-derivatives","ETHF0:USTF0",1726377790511,1.7221,2420.2,2420.1,4.22263413]
["bitfinex-derivatives","ETHF0:USTF0",1726377791801,1.7221,2420.2,2420.1,4.22263572]
["bitfinex-derivatives","ETHF0:USTF0",1726377792607,1.7221,2420.2,2420.1,3.80957572]
["bitfinex-derivatives","ETHF0:USTF0",1726377794204,1.7221,2420.2,2420.1,1.43362664]
["bitfinex-derivatives","ETHF0:USTF0",1726377794807,1.7221,2420.2,2420.1,2.92748027]
["bitfinex-derivatives","ETHF0:USTF0",1726377795008,1.7221,2420.2,2420.1,3.80977441]
["bitfinex-derivatives","ETHF0:USTF0",1726377795411,1.7221,2420.2,2420.1,6.18584261]
["bitfinex-derivatives","ETHF0:USTF0",1726377798012,1.7221,2420.2,2420.1,6.18583849]
["bitfinex-derivatives","ETHF0:USTF0",1726377799113,1.7221,2420.2,2420.1,6.59889849]
["bitfinex-derivatives","ETHF0:USTF0",1726377799414,0.096,2420.2,2420.1,6.59889849]
["bitfinex-derivatives","ETHF0:USTF0",1726377799612,2.80659709,2420.2,2420.1,10.27639849]
["bitfinex-derivatives","ETHF0:USTF0",1726377799907,2.80659709,2420.2,2420.1,7.06859849]
["bitfinex-derivatives","ETHF0:USTF0",1726377799908,2.80661348,2420.2,2420.1,7.06859849]
["bitfinex-derivatives","ETHF0:USTF0",1726377800211,2.80661939,2420.2,2420.1,10.27639849]
["bitfinex-derivatives","ETHF0:USTF0",1726377800805,0.096,2420.2,2420.1,9.86333849]
["bitfinex-derivatives","ETHF0:USTF0",1726377801103,0.096,2420.2,2420.1,6.65553849]
["bitfinex-derivatives","ETHF0:USTF0",1726377801509,0.096,2420.2,2420.1,4.27930685]
["bitfinex-derivatives","ETHF0:USTF0",1726377801705,0.096,2420.2,2420.1,6.65526584]
["bitfinex-derivatives","ETHF0:USTF0",1726377803515,0.096,2420.2,2420.1,4.69227941]
["bitfinex-derivatives","ETHF0:USTF0",1726377805117,0.096,2420.2,2420.1,4.69226145]
["bitfinex-derivatives","ETHF0:USTF0",1726377805417,0.096,2420.2,2420.1,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1726377805622,0.096,2420.2,2420.1,2.31636438]
["bitfinex-derivatives","ETHF0:USTF0",1726377805813,0.096,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377806117,0.096,2420.2,2420.1,4.2792584]
["bitfinex-derivatives","ETHF0:USTF0",1726377806317,2.80667005,2420.2,2420.1,4.2792584]
["bitfinex-derivatives","ETHF0:USTF0",1726377806621,2.80668791,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377806817,0.096,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377807117,2.80669062,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377807619,0.096,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377807820,2.8066971,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377808216,0.096,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377808526,2.80672248,2420.2,2420.1,4.6923184]
["bitfinex-derivatives","ETHF0:USTF0",1726377808817,2.80672868,2420.2,2420.1,1.90321041]
["bitfinex-derivatives","ETHF0:USTF0",1726377809019,0.096,2420.2,2420.1,4.27911038]
["bitfinex-derivatives","ETHF0:USTF0",1726377812313,0.096,2420.2,2420.1,1.90321041]
["bitfinex-derivatives","ETHF0:USTF0",1726377812515,0.096,2420.2,2420.1,4.27915572]
["bitfinex-derivatives","ETHF0:USTF0",1726377816422,0.096,2420.2,2420.1,4.69221198]
["bitfinex-derivatives","ETHF0:USTF0",1726377819419,0.096,2420.2,2420.1,3.25868102]
["bitfinex-derivatives","ETHF0:USTF0",1726377819629,0.096,2420.2,2420.1,2.31623543]
["bitfinex-derivatives","ETHF0:USTF0",1726377819923,0.096,2420.2,2420.1,4.69217582]
["bitfinex-derivatives","ETHF0:USTF0",1726377820523,0.096,2420.2,2420.1,4.27911582]
["bitfinex-derivatives","ETHF0:USTF0",1726377821429,0.096,2420.2,2420.1,4.69217582]
["bitfinex-derivatives","ETHF0:USTF0",1726377823034,0.096,2420.2,2420.1,4.69228047]
["bitfinex-derivatives","ETHF0:USTF0",1726377826520,0.096,2420.2,2420.1,1.43412026]
["bitfinex-derivatives","ETHF0:USTF0",1726377826720,0.096,2420.2,2420.1,2.86765694]
["bitfinex-derivatives","ETHF0:USTF0",1726377826927,0.096,2420.2,2420.1,4.69223566]
["bitfinex-derivatives","ETHF0:USTF0",1726377827223,0.096,2420.2,2420.1,6.12577081]
["bitfinex-derivatives","ETHF0:USTF0",1726377827621,0.096,2420.2,2420.1,8.50170209]
["bitfinex-derivatives","ETHF0:USTF0",1726377829831,0.096,2420.2,2420.1,7.06816694]
["bitfinex-derivatives","ETHF0:USTF0",1726377830033,0.096,2420.2,2420.1,6.12577759]
["bitfinex-derivatives","ETHF0:USTF0",1726377830239,0.096,2420.2,2420.1,8.5017277]
["bitfinex-derivatives","ETHF0:USTF0",1726377832724,0.096,2420.2,2420.1,8.0886677]
["bitfinex-derivatives","ETHF0:USTF0",1726377833541,0.096,2420.2,2420.1,5.71268426]
["bitfinex-derivatives","ETHF0:USTF0",1726377833728,0.096,2420.2,2420.1,6.65508523]
["bitfinex-derivatives","ETHF0:USTF0",1726377833928,0.096,2420.2,2420.1,5.3121632]
["bitfinex-derivatives","ETHF0:USTF0",1726377834129,0.096,2420.2,2420.1,4.27914625]
["bitfinex-derivatives","ETHF0:USTF0",1726377834331,0.096,2420.2,2420.1,4.69220625]
["bitfinex-derivatives","ETHF0:USTF0",1726377836835,0.096,2420.2,2420.1,3.25869765]
["bitfinex-derivatives","ETHF0:USTF0",1726377837036,0.096,2420.2,2420.1,3.81006712]
["bitfinex-derivatives","ETHF0:USTF0",1726377837240,0.096,2420.2,2420.1,7.61954291]
["bitfinex-derivatives","ETHF0:USTF0",1726377837436,0.096,2420.2,2420.1,5.24362165]
["bitfinex-derivatives","ETHF0:USTF0",1726377837631,0.096,2420.2,2420.1,7.619574]
["bitfinex-derivatives","ETHF0:USTF0",1726377840840,0.096,2420.2,2420.1,7.206514]
["bitfinex-derivatives","ETHF0:USTF0",1726377842442,0.096,2420.2,2420.1,7.61957006]
["bitfinex-derivatives","ETHF0:USTF0",1726377842640,2.80711291,2420.2,2420.1,14.75739776]
["bitfinex-derivatives","ETHF0:USTF0",1726377842835,2.80711291,2420.2,2420.1,14.75723465]
["bitfinex-derivatives","ETHF0:USTF0",1726377843745,2.80711291,2420.2,2420.1,11.82992753]
["bitfinex-derivatives","ETHF0:USTF0",1726377844651,2.80711291,2420.2,2420.1,15.03772753]
["bitfinex-derivatives","ETHF0:USTF0",1726377846352,2.80711291,2420.2,2420.1,15.0377179]
["bitfinex-derivatives","ETHF0:USTF0",1726377846850,2.80711291,2420.2,2420.1,9.64197433]
["bitfinex-derivatives","ETHF0:USTF0",1726377847051,2.80711291,2420.2,2420.1,12.66175226]
["bitfinex-derivatives","ETHF0:USTF0",1726377847252,2.80711291,2420.2,2420.1,15.03760293]
["bitfinex-derivatives","ETHF0:USTF0",1726377847950,2.80711291,2420.2,2420.1,15.03760261]
["bitfinex-derivatives","ETHF0:USTF0",1726377848146,2.80711291,2420.2,2420.1,13.93498819]
["bitfinex-derivatives","ETHF0:USTF0",1726377848352,2.80711291,2420.2,2420.1,15.03759722]
["bitfinex-derivatives","ETHF0:USTF0",1726377849157,2.80711291,2420.2,2420.1,13.93498819]
["bitfinex-derivatives","ETHF0:USTF0",1726377849846,2.80711291,2420.2,2420.1,15.03758397]
["bitfinex-derivatives","ETHF0:USTF0",1726377851257,2.80711291,2420.2,2420.1,15.0375763]
["bitfinex-derivatives","ETHF0:USTF0",1726377851753,2.80711291,2420.2,2420.1,13.45123835]
["bitfinex-derivatives","ETHF0:USTF0",1726377851957,2.80711291,2420.2,2420.1,15.03758274]
["bitfinex-derivatives","ETHF0:USTF0",1726377852160,2.80711291,2420.2,2420.1,13.93497961]
["bitfinex-derivatives","ETHF0:USTF0",1726377853059,2.80711291,2420.2,2420.1,10.72717961]
["bitfinex-derivatives","ETHF0:USTF0",1726377853259,2.80711291,2420.2,2420.1,13.93497961]
["bitfinex-derivatives","ETHF0:USTF0",1726377853649,2.80711291,2420.2,2420.1,10.12571223]
["bitfinex-derivatives","ETHF0:USTF0",1726377853854,2.80711291,2420.2,2420.1,13.93492956]
["bitfinex-derivatives","ETHF0:USTF0",1726377854264,2.80711291,2420.2,2420.1,15.82703297]
["bitfinex-derivatives","ETHF0:USTF0",1726377854656,2.80711291,2420.2,2420.1,16.31076176]
["bitfinex-derivatives","ETHF0:USTF0",1726377854854,2.80711291,2420.2,2420.1,14.74519773]
["bitfinex-derivatives","ETHF0:USTF0",1726377855156,2.80711291,2420.2,2420.1,14.7451841]
["bitfinex-derivatives","ETHF0:USTF0",1726377855355,2.80711291,2420.2,2420.1,16.31073747]
["bitfinex-derivatives","ETHF0:USTF0",1726377855863,2.80711291,2420.2,2420.1,17.4132864]
["bitfinex-derivatives","ETHF0:USTF0",1726377856254,2.80711291,2420.2,2420.1,14.2054864]
["bitfinex-derivatives","ETHF0:USTF0",1726377856456,2.80711291,2420.2,2420.1,16.31073747]
["bitfinex-derivatives","ETHF0:USTF0",1726377857168,2.80711291,2420.2,2420.1,13.10289751]
["bitfinex-derivatives","ETHF0:USTF0",1726377857462,2.80711291,2420.2,2420.1,12.61916899]
["bitfinex-derivatives","ETHF0:USTF0",1726377857659,2.80711291,2420.2,2420.1,12.6191441]
["bitfinex-derivatives","ETHF0:USTF0",1726377857866,2.80711291,2420.2,2420.1,16.310664]
["bitfinex-derivatives","ETHF0:USTF0",1726377858265,2.80711291,2420.2,2420.1,13.102864]
["bitfinex-derivatives","ETHF0:USTF0",1726377858559,0.096,2420.2,2420.1,16.310664]
["bitfinex-derivatives","ETHF0:USTF0",1726377860157,0.096,2420.2,2420.1,15.8269441]
["bitfinex-derivatives","ETHF0:USTF0",1726377860358,0.096,2420.2,2420.1,16.31066018]
["bitfinex-derivatives","ETHF0:USTF0",1726377860760,0.096,2420.2,2420.1,13.31181294]
["bitfinex-derivatives","ETHF0:USTF0",1726377860761,2.80711291,2420.2,2420.1,13.31181294]
["bitfinex-derivatives","ETHF0:USTF0",1726377861060,2.80711291,2420.2,2420.1,14.74518781]
["bitfinex-derivatives","ETHF0:USTF0",1726377863165,2.80711291,2420.2,2420.1,11.53738781]
["bitfinex-derivatives","ETHF0:USTF0",1726377863365,2.80711291,2420.2,2420.1,14.74518781]
["bitfinex-derivatives","ETHF0:USTF0",1726377863669,0.096,2420.2,2420.1,14.74518781]
["bitfinex-derivatives","ETHF0:USTF0",1726377863870,0.096,2420.2,2420.1,12.3693465]
["bitfinex-derivatives","ETHF0:USTF0",1726377864573,0.096,2420.2,2420.1,12.36935673]
["bitfinex-derivatives","ETHF0:USTF0",1726377864771,0.096,2420.2,2420.1,9.99349036]
["bitfinex-derivatives","ETHF0:USTF0",1726377864973,0.096,2420.2,2420.1,13.45116807]
["bitfinex-derivatives","ETHF0:USTF0",1726377865371,0.096,2420.2,2420.1,13.93488712]
["bitfinex-derivatives","ETHF0:USTF0",1726377865572,0.096,2420.2,2420.1,13.45116807]
["bitfinex-derivatives","ETHF0:USTF0",1726377866471,0.096,2420.2,2420.1,12.36933283]
["bitfinex-derivatives","ETHF0:USTF0",1726377866867,0.096,2420.2,2420.1,13.45116807]
["bitfinex-derivatives","ETHF0:USTF0",1726377867275,0.096,2420.2,2420.1,10.24336807]
["bitfinex-derivatives","ETHF0:USTF0",1726377867466,0.096,2420.2,2420.1,13.45116807]
["bitfinex-derivatives","ETHF0:USTF0",1726377868268,0.096,2420.2,2420.1,11.07530218]
["bitfinex-derivatives","ETHF0:USTF0",1726377868472,0.096,2420.2,2420.1,11.59178761]
["bitfinex-derivatives","ETHF0:USTF0",1726377868775,0.096,2420.2,2420.1,13.45113495]
["bitfinex-derivatives","ETHF0:USTF0",1726377868976,0.096,2420.2,2420.1,11.07530197]
["bitfinex-derivatives","ETHF0:USTF0",1726377869181,0.096,2420.2,2420.1,13.45113776]
["bitfinex-derivatives","ETHF0:USTF0",1726377869475,0.096,2420.2,2420.1,10.24333776]
["bitfinex-derivatives","ETHF0:USTF0",1726377869677,0.096,2420.2,2420.1,13.45113432]
["bitfinex-derivatives","ETHF0:USTF0",1726377870776,0.096,2420.2,2420.1,13.93484236]
["bitfinex-derivatives","ETHF0:USTF0",1726377871069,0.096,2420.2,2420.1,13.45113432]
["bitfinex-derivatives","ETHF0:USTF0",1726377871675,0.096,2420.2,2420.1,13.93484917]
["bitfinex-derivatives","ETHF0:USTF0",1726377872271,0.096,2420.2,2420.1,13.9347988]
["bitfinex-derivatives","ETHF0:USTF0",1726377872478,0.096,2420.2,2420.1,10.72699524]
["bitfinex-derivatives","ETHF0:USTF0",1726377872675,0.096,2420.2,2420.1,13.93479524]
["bitfinex-derivatives","ETHF0:USTF0",1726377873176,0.096,2420.2,2420.1,12.3692525]
["bitfinex-derivatives","ETHF0:USTF0",1726377873782,2.80711291,2420.2,2420.1,12.3692525]
["bitfinex-derivatives","ETHF0:USTF0",1726377874172,2.80711291,2420.2,2420.1,11.4864925]
["bitfinex-derivatives","ETHF0:USTF0",1726377874374,0.096,2420.2,2420.1,11.4864925]
["bitfinex-derivatives","ETHF0:USTF0",1726377874676,0.096,2420.2,2420.1,10.45352346]
["bitfinex-derivatives","ETHF0:USTF0",1726377876170,0.096,2420.2,2420.1,10.45378776]
["bitfinex-derivatives","ETHF0:USTF0",1726377876370,0.096,2420.2,2420.1,10.45389616]
["bitfinex-derivatives","ETHF0:USTF0",1726377876872,0.096,2420.2,2420.1,11.90000853]
["bitfinex-derivatives","ETHF0:USTF0",1726377877670,0.096,2420.2,2420.1,10.86695616]
["bitfinex-derivatives","ETHF0:USTF0",1726377878776,0.096,2420.2,2420.1,11.8999909]
["bitfinex-derivatives","ETHF0:USTF0",1726377879174,0.096,2420.2,2420.1,10.86695616]
["bitfinex-derivatives","ETHF0:USTF0",1726377879570,0.096,2420.2,2420.1,7.65915616]
["bitfinex-derivatives","ETHF0:USTF0",1726377880083,0.096,2420.2,2420.1,6.22560724]
["bitfinex-derivatives","ETHF0:USTF0",1726377880286,0.096,2420.2,2420.1,7.65914594]
["bitfinex-derivatives","ETHF0:USTF0",1726377882888,2.80589444,2420.2,2420.1,8.69218711]
["bitfinex-derivatives","ETHF0:USTF0",1726377883991,2.80589444,2420.2,2420.1,8.69214028]
["bitfinex-derivatives","ETHF0:USTF0",1726377890888,2.80589444,2420.2,2420.1,8.27908028]
["bitfinex-derivatives","ETHF0:USTF0",1726377891388,2.80589444,2420.2,2420.1,6.93614496]
["bitfinex-derivatives","ETHF0:USTF0",1726377891589,2.80589444,2420.2,2420.1,5.90311779]
["bitfinex-derivatives","ETHF0:USTF0",1726377892194,2.80589444,2420.2,2420.1,4.46957909]
["bitfinex-derivatives","ETHF0:USTF0",1726377893195,2.80589444,2420.2,2420.1,4.88263909]
["bitfinex-derivatives","ETHF0:USTF0",1726377895691,2.80589444,2420.2,2420.1,4.46957909]
["bitfinex-derivatives","ETHF0:USTF0",1726377898806,2.80589444,2420.2,2420.1,4.88263909]
["bitfinex-derivatives","ETHF0:USTF0",1726377899807,2.80589444,2420.2,2420.1,4.46957909]
["bitfinex-derivatives","ETHF0:USTF0",1726377900002,10.228,2420.2,2419.9,4.28963524]
["bitfinex-derivatives","ETHF0:USTF0",1726377900201,10.228,2420.2,2419.7,2.2623107]
["bitfinex-derivatives","ETHF0:USTF0",1726377900202,3.2078,2420.0,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377900397,2.7104097,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377900602,2.5209,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377901304,2.70919534,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377902213,2.5209,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377902511,2.70835346,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377905417,5.22925346,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377907321,2.16510207,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377912610,2.16510207,2419.8,2419.7,0.61261486]
["bitfinex-derivatives","ETHF0:USTF0",1726377914123,2.16510207,2419.8,2419.7,0.61261254]
["bitfinex-derivatives","ETHF0:USTF0",1726377915528,2.16510207,2419.8,2419.7,0.61261185]
["bitfinex-derivatives","ETHF0:USTF0",1726377918428,1.3309,2419.9,2419.7,0.61261185]
["bitfinex-derivatives","ETHF0:USTF0",1726377918429,3.49600207,2419.9,2419.7,0.61261185]
["bitfinex-derivatives","ETHF0:USTF0",1726377918727,3.49600207,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377921527,3.49600207,2419.9,2419.8,0.51659201]
["bitfinex-derivatives","ETHF0:USTF0",1726377922728,3.49600207,2419.9,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377924827,2.16510207,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377925028,2.16510207,2419.8,2419.7,0.61261615]
["bitfinex-derivatives","ETHF0:USTF0",1726377931232,2.16510207,2419.8,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726377931434,2.16510207,2419.8,2419.7,0.61261452]
["bitfinex-derivatives","ETHF0:USTF0",1726377933232,2.16510207,2419.8,2419.7,1.16437771]
["bitfinex-derivatives","ETHF0:USTF0",1726377934124,2.16510207,2419.8,2419.7,1.99096223]
["bitfinex-derivatives","ETHF0:USTF0",1726377935132,2.16510207,2419.8,2419.7,1.43919904]
["bitfinex-derivatives","ETHF0:USTF0",1726377935331,2.16510207,2419.8,2419.7,1.99095865]
["bitfinex-derivatives","ETHF0:USTF0",1726377935634,2.16510207,2419.8,2419.7,0.64775359]
["bitfinex-derivatives","ETHF0:USTF0",1726377935839,2.16510207,2419.8,2419.7,1.99095296]
["bitfinex-derivatives","ETHF0:USTF0",1726377936521,2.16510207,2419.8,2419.7,0.64775359]
["bitfinex-derivatives","ETHF0:USTF0",1726377936727,2.16510207,2419.8,2419.7,1.99095229]
["bitfinex-derivatives","ETHF0:USTF0",1726377939437,4.03925346,2419.9,2419.7,1.99096375]
["bitfinex-derivatives","ETHF0:USTF0",1726377939732,4.03925346,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726377940037,0.8964,2419.9,2419.8,3.23764368]
["bitfinex-derivatives","ETHF0:USTF0",1726377940231,3.06206248,2419.9,2419.8,3.23764368]
["bitfinex-derivatives","ETHF0:USTF0",1726377940537,3.06206248,2419.9,2419.8,4.12025893]
["bitfinex-derivatives","ETHF0:USTF0",1726377941132,3.06206248,2419.9,2419.8,3.23764368]
["bitfinex-derivatives","ETHF0:USTF0",1726377942135,3.06206248,2419.9,2419.8,4.12024832]
["bitfinex-derivatives","ETHF0:USTF0",1726377943530,0.8964,2419.9,2419.8,2.77686265]
["bitfinex-derivatives","ETHF0:USTF0",1726377943731,0.8964,2419.9,2419.8,4.11995406]
["bitfinex-derivatives","ETHF0:USTF0",1726377943923,0.8964,2419.9,2419.8,4.63652558]
["bitfinex-derivatives","ETHF0:USTF0",1726377944129,3.0632454,2419.9,2419.8,6.49617731]
["bitfinex-derivatives","ETHF0:USTF0",1726377944732,0.8964,2419.9,2419.8,6.49617731]
["bitfinex-derivatives","ETHF0:USTF0",1726377945138,3.60475346,2419.9,2419.8,6.49617731]
["bitfinex-derivatives","ETHF0:USTF0",1726377945340,0.8964,2419.9,2419.8,6.49617731]
["bitfinex-derivatives","ETHF0:USTF0",1726377945539,3.60475346,2419.9,2419.8,6.49617731]
["bitfinex-derivatives","ETHF0:USTF0",1726377947139,3.60475346,2419.9,2419.8,5.1530859]
["bitfinex-derivatives","ETHF0:USTF0",1726377947841,3.60475346,2419.9,2419.8,2.77686265]
["bitfinex-derivatives","ETHF0:USTF0",1726377948040,3.60475346,2419.9,2419.8,5.15307887]
["bitfinex-derivatives","ETHF0:USTF0",1726377948832,3.60475346,2419.9,2419.8,2.77686265]
["bitfinex-derivatives","ETHF0:USTF0",1726377949142,3.60475346,2419.9,2419.8,5.15315376]
["bitfinex-derivatives","ETHF0:USTF0",1726377950545,0.90414743,2419.9,2419.8,24.40251587]
["bitfinex-derivatives","ETHF0:USTF0",1726377950750,0.096,2420.2,2419.8,30.50751549]
["bitfinex-derivatives","ETHF0:USTF0",1726377951043,0.096,2420.2,2420.1,5.24293584]
["bitfinex-derivatives","ETHF0:USTF0",1726377951340,0.096,2420.2,2420.1,16.2786886]
["bitfinex-derivatives","ETHF0:USTF0",1726377951538,0.096,2420.2,2420.1,20.07215616]
["bitfinex-derivatives","ETHF0:USTF0",1726377952036,0.096,2420.2,2420.1,19.86121221]
["bitfinex-derivatives","ETHF0:USTF0",1726377952344,0.096,2420.2,2420.1,18.27481211]
["bitfinex-derivatives","ETHF0:USTF0",1726377953335,0.096,2420.2,2420.1,17.19415002]
["bitfinex-derivatives","ETHF0:USTF0",1726377954141,0.096,2420.2,2420.1,18.27481211]
["bitfinex-derivatives","ETHF0:USTF0",1726377954345,0.096,2420.2,2420.1,17.19415002]
["bitfinex-derivatives","ETHF0:USTF0",1726377955343,0.096,2420.2,2420.1,16.16097997]
["bitfinex-derivatives","ETHF0:USTF0",1726377955543,0.096,2420.2,2420.1,13.93584236]
["bitfinex-derivatives","ETHF0:USTF0",1726377955740,0.096,2420.2,2420.1,14.81781319]
["bitfinex-derivatives","ETHF0:USTF0",1726377955941,0.096,2420.2,2420.1,17.19346575]
["bitfinex-derivatives","ETHF0:USTF0",1726377956243,0.096,2420.2,2420.1,16.16058642]
["bitfinex-derivatives","ETHF0:USTF0",1726377956945,0.096,2420.2,2420.1,14.76216435]
["bitfinex-derivatives","ETHF0:USTF0",1726377957237,0.096,2420.2,2420.1,13.93584236]
["bitfinex-derivatives","ETHF0:USTF0",1726377957639,0.096,2420.2,2420.1,15.27861891]
["bitfinex-derivatives","ETHF0:USTF0",1726377958039,0.096,2420.2,2420.1,15.48586765]
["bitfinex-derivatives","ETHF0:USTF0",1726377959538,0.096,2420.2,2420.1,13.59185934]
["bitfinex-derivatives","ETHF0:USTF0",1726377959835,0.096,2420.2,2420.1,14.14309064]
["bitfinex-derivatives","ETHF0:USTF0",1726377960040,0.096,2420.2,2420.1,15.48586175]
["bitfinex-derivatives","ETHF0:USTF0",1726377960445,0.096,2420.2,2420.1,15.48586265]
["bitfinex-derivatives","ETHF0:USTF0",1726377962439,0.096,2420.2,2420.1,14.14308311]
["bitfinex-derivatives","ETHF0:USTF0",1726377962744,0.096,2420.2,2420.1,16.03707986]
["bitfinex-derivatives","ETHF0:USTF0",1726377966540,0.096,2420.2,2420.1,16.03701176]
["bitfinex-derivatives","ETHF0:USTF0",1726377967547,0.096,2420.2,2420.1,15.48578799]
["bitfinex-derivatives","ETHF0:USTF0",1726377967848,0.096,2420.2,2420.1,10.47698799]
["bitfinex-derivatives","ETHF0:USTF0",1726377968444,0.096,2420.2,2420.1,14.60898799]
["bitfinex-derivatives","ETHF0:USTF0",1726377968642,0.096,2420.2,2420.1,10.47698799]
["bitfinex-derivatives","ETHF0:USTF0",1726377969040,0.096,2420.2,2420.1,9.09951071]
["bitfinex-derivatives","ETHF0:USTF0",1726377969242,0.096,2420.2,2420.1,13.23151071]
["bitfinex-derivatives","ETHF0:USTF0",1726377969443,0.096,2420.2,2420.1,9.09951071]
["bitfinex-derivatives","ETHF0:USTF0",1726377970139,0.096,2420.2,2420.1,13.23151071]
["bitfinex-derivatives","ETHF0:USTF0",1726377970339,0.096,2420.2,2420.1,9.09951071]
["bitfinex-derivatives","ETHF0:USTF0",1726377971249,0.096,2420.2,2420.1,8.89226197]
["bitfinex-derivatives","ETHF0:USTF0",1726377971445,1.0287,2420.2,2420.1,8.89226197]
["bitfinex-derivatives","ETHF0:USTF0",1726377971643,1.4875,2420.2,2420.1,8.89226197]
["bitfinex-derivatives","ETHF0:USTF0",1726377974641,1.4875,2420.2,2420.1,8.3758106]
["bitfinex-derivatives","ETHF0:USTF0",1726377974841,1.4875,2420.2,2420.1,8.89231524]
["bitfinex-derivatives","ETHF0:USTF0",1726377978550,1.4875,2420.2,2420.1,8.3758106]
["bitfinex-derivatives","ETHF0:USTF0",1726377978954,1.4875,2420.2,2420.1,8.89231389]
["bitfinex-derivatives","ETHF0:USTF0",1726377979148,1.4875,2420.2,2420.1,9.40881784]
["bitfinex-derivatives","ETHF0:USTF0",1726377980945,1.4875,2420.2,2420.1,9.95992224]
["bitfinex-derivatives","ETHF0:USTF0",1726377981650,1.4875,2420.2,2420.1,10.78628914]
["bitfinex-derivatives","ETHF0:USTF0",1726377982551,1.4875,2420.2,2420.1,9.44338752]
["bitfinex-derivatives","ETHF0:USTF0",1726377983052,1.4875,2420.2,2420.1,10.78623578]
["bitfinex-derivatives","ETHF0:USTF0",1726377983251,1.0174,2420.2,2420.1,10.78623578]
["bitfinex-derivatives","ETHF0:USTF0",1726377986652,1.0174,2420.2,2420.1,8.89231389]
["bitfinex-derivatives","ETHF0:USTF0",1726377986849,1.0174,2420.2,2420.1,9.44291093]
["bitfinex-derivatives","ETHF0:USTF0",1726377987158,0.5586,2420.2,2420.1,11.97576638]
["bitfinex-derivatives","ETHF0:USTF0",1726377987464,0.5586,2420.2,2420.1,13.58043719]
["bitfinex-derivatives","ETHF0:USTF0",1726377987465,0.096,2420.2,2420.1,13.58043719]
["bitfinex-derivatives","ETHF0:USTF0",1726377987759,0.096,2420.2,2420.1,18.16533719]
["bitfinex-derivatives","ETHF0:USTF0",1726377987950,0.096,2420.2,2420.1,18.60263719]
["bitfinex-derivatives","ETHF0:USTF0",1726377988963,0.096,2420.2,2420.1,14.47063719]
["bitfinex-derivatives","ETHF0:USTF0",1726377990550,0.096,2420.2,2420.1,13.92020286]
["bitfinex-derivatives","ETHF0:USTF0",1726377990755,0.096,2420.2,2420.1,14.47085557]
["bitfinex-derivatives","ETHF0:USTF0",1726377991253,0.096,2420.2,2420.1,13.28085557]
["bitfinex-derivatives","ETHF0:USTF0",1726377992050,0.096,2420.2,2420.1,10.07305557]
["bitfinex-derivatives","ETHF0:USTF0",1726377992246,0.096,2420.2,2420.1,14.36151766]
["bitfinex-derivatives","ETHF0:USTF0",1726377994250,0.096,2420.2,2420.1,17.16670261]
["bitfinex-derivatives","ETHF0:USTF0",1726377994452,0.096,2420.2,2420.1,12.80858415]
["bitfinex-derivatives","ETHF0:USTF0",1726377994656,0.096,2420.2,2420.1,14.79093958]
["bitfinex-derivatives","ETHF0:USTF0",1726377994855,0.096,2420.2,2420.1,14.70110161]
["bitfinex-derivatives","ETHF0:USTF0",1726377995059,0.096,2420.2,2420.1,13.40815072]
["bitfinex-derivatives","ETHF0:USTF0",1726377995259,0.096,2420.2,2420.1,17.70801493]
["bitfinex-derivatives","ETHF0:USTF0",1726377995453,0.096,2420.2,2420.1,18.74092655]
["bitfinex-derivatives","ETHF0:USTF0",1726377996158,0.096,2420.2,2420.1,19.25572829]
["bitfinex-derivatives","ETHF0:USTF0",1726377996551,0.096,2420.2,2420.1,16.04792829]
["bitfinex-derivatives","ETHF0:USTF0",1726377996755,0.096,2420.2,2420.1,19.25572829]
["bitfinex-derivatives","ETHF0:USTF0",1726377996957,0.096,2420.2,2420.1,16.04792829]
["bitfinex-derivatives","ETHF0:USTF0",1726377997157,0.096,2420.2,2420.1,19.25572829]
["bitfinex-derivatives","ETHF0:USTF0",1726377997764,0.096,2420.2,2420.1,18.22281841]
["bitfinex-derivatives","ETHF0:USTF0",1726377998368,0.096,2420.2,2420.1,12.79933316]
["bitfinex-derivatives","ETHF0:USTF0",1726377998569,0.096,2420.2,2420.1,18.22276322]
["bitfinex-derivatives","ETHF0:USTF0",1726377999253,0.096,2420.2,2420.1,18.68746322]
["bitfinex-derivatives","ETHF0:USTF0",1726378000561,0.096,2420.2,2420.1,18.68799986]
["bitfinex-derivatives","ETHF0:USTF0",1726378002265,0.096,2420.2,2420.1,15.79751726]
["bitfinex-derivatives","ETHF0:USTF0",1726378002465,0.096,2420.2,2420.1,18.68789533]
["bitfinex-derivatives","ETHF0:USTF0",1726378003965,0.096,2420.2,2420.1,18.68785164]
["bitfinex-derivatives","ETHF0:USTF0",1726378004773,0.096,2420.2,2420.1,18.25055164]
["bitfinex-derivatives","ETHF0:USTF0",1726378005068,0.5315,2420.2,2420.1,18.25055164]
["bitfinex-derivatives","ETHF0:USTF0",1726378005771,0.5315,2420.2,2420.1,18.25048518]
["bitfinex-derivatives","ETHF0:USTF0",1726378006370,0.5315,2420.2,2420.1,18.25048843]
["bitfinex-derivatives","ETHF0:USTF0",1726378006874,0.5315,2420.2,2420.1,18.25029803]
["bitfinex-derivatives","ETHF0:USTF0",1726378007373,0.5315,2420.2,2420.1,17.79739803]
["bitfinex-derivatives","ETHF0:USTF0",1726378007674,1.0006,2420.2,2420.1,17.33269803]
["bitfinex-derivatives","ETHF0:USTF0",1726378007865,1.0006,2420.2,2420.1,16.81794376]
["bitfinex-derivatives","ETHF0:USTF0",1726378010069,1.0006,2420.2,2420.1,11.42643853]
["bitfinex-derivatives","ETHF0:USTF0",1726378010378,1.0006,2420.2,2420.1,16.8181277]
["bitfinex-derivatives","ETHF0:USTF0",1726378011076,1.0006,2420.2,2420.1,13.6103277]
["bitfinex-derivatives","ETHF0:USTF0",1726378011367,1.0006,2420.2,2420.1,16.8181277]
["bitfinex-derivatives","ETHF0:USTF0",1726378012369,1.0006,2420.2,2420.1,17.33290564]
["bitfinex-derivatives","ETHF0:USTF0",1726378012773,1.0006,2420.2,2420.1,16.8181277]
["bitfinex-derivatives","ETHF0:USTF0",1726378012969,1.0006,2420.2,2420.1,17.33290564]
["bitfinex-derivatives","ETHF0:USTF0",1726378013269,1.0006,2420.2,2420.1,16.8181277]
["bitfinex-derivatives","ETHF0:USTF0",1726378013669,1.0006,2420.2,2420.1,17.33290564]
["bitfinex-derivatives","ETHF0:USTF0",1726378013868,1.0006,2420.2,2420.1,14.31688939]
["bitfinex-derivatives","ETHF0:USTF0",1726378014064,1.0006,2420.2,2420.1,10.68456791]
["bitfinex-derivatives","ETHF0:USTF0",1726378014370,1.0006,2420.2,2420.1,17.33367223]
["bitfinex-derivatives","ETHF0:USTF0",1726378014970,1.0006,2420.2,2420.1,17.33397383]
["bitfinex-derivatives","ETHF0:USTF0",1726378017181,1.0006,2420.2,2420.1,14.31730131]
["bitfinex-derivatives","ETHF0:USTF0",1726378017481,1.0006,2420.2,2420.1,16.85069441]
["bitfinex-derivatives","ETHF0:USTF0",1726378018174,1.0006,2420.2,2420.1,13.01147805]
["bitfinex-derivatives","ETHF0:USTF0",1726378018486,1.0006,2420.2,2420.1,14.12616757]
["bitfinex-derivatives","ETHF0:USTF0",1726378018875,1.0006,2420.2,2420.1,13.60971593]
["bitfinex-derivatives","ETHF0:USTF0",1726378019075,1.0006,2420.2,2420.1,17.33397596]
["bitfinex-derivatives","ETHF0:USTF0",1726378019568,1.0006,2420.2,2420.1,14.12617596]
["bitfinex-derivatives","ETHF0:USTF0",1726378019771,1.0006,2420.2,2420.1,17.33402691]
["bitfinex-derivatives","ETHF0:USTF0",1726378020879,3.16839658,2420.2,2420.1,16.81913913]
["bitfinex-derivatives","ETHF0:USTF0",1726378021186,3.16839658,2420.2,2420.1,11.91005537]
["bitfinex-derivatives","ETHF0:USTF0",1726378021475,3.16839658,2420.2,2420.1,12.57851471]
["bitfinex-derivatives","ETHF0:USTF0",1726378021682,3.16839658,2420.2,2420.1,16.81923164]
["bitfinex-derivatives","ETHF0:USTF0",1726378022181,3.16839658,2420.2,2420.1,17.33413456]
["bitfinex-derivatives","ETHF0:USTF0",1726378023571,3.16839658,2420.2,2420.1,17.77623456]
["bitfinex-derivatives","ETHF0:USTF0",1726378024384,3.16839658,2420.2,2420.1,17.29297027]
["bitfinex-derivatives","ETHF0:USTF0",1726378024582,3.16839658,2420.2,2420.1,13.78409176]
["bitfinex-derivatives","ETHF0:USTF0",1726378024785,3.16839658,2420.2,2420.1,17.77617401]
["bitfinex-derivatives","ETHF0:USTF0",1726378025082,3.16839658,2420.2,2420.1,14.56837401]
["bitfinex-derivatives","ETHF0:USTF0",1726378025286,3.16839658,2420.2,2420.1,17.77617401]
["bitfinex-derivatives","ETHF0:USTF0",1726378025992,3.16839658,2420.2,2420.1,14.56837401]
["bitfinex-derivatives","ETHF0:USTF0",1726378026171,3.16839658,2420.2,2420.1,17.77617401]
["bitfinex-derivatives","ETHF0:USTF0",1726378028080,3.16839658,2420.2,2420.1,17.77656184]
["bitfinex-derivatives","ETHF0:USTF0",1726378028278,3.16839658,2420.2,2420.1,18.54977047]
["bitfinex-derivatives","ETHF0:USTF0",1726378028690,3.16839658,2420.2,2420.1,15.65919413]
["bitfinex-derivatives","ETHF0:USTF0",1726378028986,3.16839658,2420.2,2420.1,18.54978624]
["bitfinex-derivatives","ETHF0:USTF0",1726378029283,3.16839658,2420.2,2420.1,17.11784335]
["bitfinex-derivatives","ETHF0:USTF0",1726378029492,3.16839658,2420.2,2420.1,14.82708704]
["bitfinex-derivatives","ETHF0:USTF0",1726378029680,3.16839658,2420.2,2420.1,15.34198043]
["bitfinex-derivatives","ETHF0:USTF0",1726378029984,3.16839658,2420.2,2420.1,18.54978043]
["bitfinex-derivatives","ETHF0:USTF0",1726378031585,3.16839658,2420.2,2420.1,15.34198043]
["bitfinex-derivatives","ETHF0:USTF0",1726378031784,3.16839658,2420.2,2420.1,18.54978751]
["bitfinex-derivatives","ETHF0:USTF0",1726378032181,3.16839658,2420.2,2420.1,16.62564325]
["bitfinex-derivatives","ETHF0:USTF0",1726378032486,3.16839658,2420.2,2420.1,19.73974245]
["bitfinex-derivatives","ETHF0:USTF0",1726378032991,3.16839658,2420.2,2420.1,19.73982966]
["bitfinex-derivatives","ETHF0:USTF0",1726378034591,3.16839658,2420.2,2420.1,18.11775382]
["bitfinex-derivatives","ETHF0:USTF0",1726378034984,3.16839658,2420.2,2420.1,19.73967586]
["bitfinex-derivatives","ETHF0:USTF0",1726378035391,3.16839658,2420.2,2420.1,18.11775382]
["bitfinex-derivatives","ETHF0:USTF0",1726378036085,3.16839658,2420.2,2420.1,15.94976676]
["bitfinex-derivatives","ETHF0:USTF0",1726378036293,3.16839658,2420.2,2420.1,18.11831823]
["bitfinex-derivatives","ETHF0:USTF0",1726378037090,3.16839658,2420.2,2420.1,19.74025066]
["bitfinex-derivatives","ETHF0:USTF0",1726378037785,3.16839658,2420.2,2420.1,19.74053146]
["bitfinex-derivatives","ETHF0:USTF0",1726378038200,3.16839658,2420.2,2420.1,18.11859903]
["bitfinex-derivatives","ETHF0:USTF0",1726378038690,3.16839658,2420.2,2420.1,16.53271422]
["bitfinex-derivatives","ETHF0:USTF0",1726378038994,3.16839658,2420.2,2420.1,18.11859903]
["bitfinex-derivatives","ETHF0:USTF0",1726378039793,3.16839658,2420.2,2420.1,16.84988179]
["bitfinex-derivatives","ETHF0:USTF0",1726378040103,3.16839658,2420.2,2420.1,19.74049753]
["bitfinex-derivatives","ETHF0:USTF0",1726378040285,3.16839658,2420.2,2420.1,18.11859006]
["bitfinex-derivatives","ETHF0:USTF0",1726378041186,3.16839658,2420.2,2420.1,19.74048055]
["bitfinex-derivatives","ETHF0:USTF0",1726378041793,3.16839658,2420.2,2420.1,16.53268055]
["bitfinex-derivatives","ETHF0:USTF0",1726378041995,3.16839658,2420.2,2420.1,19.74048055]
["bitfinex-derivatives","ETHF0:USTF0",1726378042297,3.16839658,2420.2,2420.1,18.11859006]
["bitfinex-derivatives","ETHF0:USTF0",1726378043500,3.16839658,2420.2,2420.1,11.43758771]
["bitfinex-derivatives","ETHF0:USTF0",1726378043692,3.16839658,2420.2,2420.1,15.22799498]
["bitfinex-derivatives","ETHF0:USTF0",1726378043893,3.16839658,2420.2,2420.1,18.11860747]
["bitfinex-derivatives","ETHF0:USTF0",1726378047392,3.16839658,2420.2,2420.1,13.97132348]
["bitfinex-derivatives","ETHF0:USTF0",1726378047596,3.16839658,2420.2,2420.1,16.56921317]
["bitfinex-derivatives","ETHF0:USTF0",1726378047794,3.16839658,2420.2,2420.1,18.1185527]
["bitfinex-derivatives","ETHF0:USTF0",1726378048098,3.16839658,2420.2,2420.1,17.60359764]
["bitfinex-derivatives","ETHF0:USTF0",1726378048297,3.16839658,2420.2,2420.1,18.11855832]
["bitfinex-derivatives","ETHF0:USTF0",1726378048488,3.16839658,2420.2,2420.1,17.60359764]
["bitfinex-derivatives","ETHF0:USTF0",1726378049800,1.0006,2420.2,2420.1,17.60359764]
["bitfinex-derivatives","ETHF0:USTF0",1726378050101,1.0006,2420.2,2420.1,19.76636543]
["bitfinex-derivatives","ETHF0:USTF0",1726378050493,1.0006,2420.2,2420.1,17.60359764]
["bitfinex-derivatives","ETHF0:USTF0",1726378050802,3.16839658,2420.2,2420.1,17.60359764]
["bitfinex-derivatives","ETHF0:USTF0",1726378051308,3.16839658,2420.2,2420.1,17.60353681]
["bitfinex-derivatives","ETHF0:USTF0",1726378051602,3.16839658,2420.2,2420.1,18.11847952]
["bitfinex-derivatives","ETHF0:USTF0",1726378051996,1.0006,2420.2,2420.1,17.60352771]
["bitfinex-derivatives","ETHF0:USTF0",1726378052199,1.0006,2420.2,2420.1,17.60341053]
["bitfinex-derivatives","ETHF0:USTF0",1726378054509,3.16839658,2420.2,2420.1,18.11837458]
["bitfinex-derivatives","ETHF0:USTF0",1726378055001,3.16839658,2420.2,2420.1,16.25800309]
["bitfinex-derivatives","ETHF0:USTF0",1726378055207,3.16839658,2420.2,2420.1,21.72326876]
["bitfinex-derivatives","ETHF0:USTF0",1726378055408,3.16839658,2420.2,2420.1,22.7546837]
["bitfinex-derivatives","ETHF0:USTF0",1726378055606,3.16839658,2420.2,2420.1,24.61389562]
["bitfinex-derivatives","ETHF0:USTF0",1726378056308,3.16839658,2420.2,2420.1,22.99208363]
["bitfinex-derivatives","ETHF0:USTF0",1726378056608,3.16839658,2420.2,2420.1,24.61386427]
["bitfinex-derivatives","ETHF0:USTF0",1726378056807,3.16839658,2420.2,2420.1,23.39169332]
["bitfinex-derivatives","ETHF0:USTF0",1726378057010,3.16839658,2420.2,2420.1,24.61382027]
["bitfinex-derivatives","ETHF0:USTF0",1726378057395,3.16839658,2420.2,2420.1,24.61373511]
["bitfinex-derivatives","ETHF0:USTF0",1726378057609,3.16839658,2420.2,2420.1,22.99196952]
["bitfinex-derivatives","ETHF0:USTF0",1726378058111,1.0006,2420.2,2420.1,22.99196952]
["bitfinex-derivatives","ETHF0:USTF0",1726378058505,1.0006,2420.2,2420.1,18.11839494]
["bitfinex-derivatives","ETHF0:USTF0",1726378058706,3.16839658,2420.2,2420.1,18.11831162]
["bitfinex-derivatives","ETHF0:USTF0",1726378058906,1.0006,2420.2,2420.1,18.11831162]
["bitfinex-derivatives","ETHF0:USTF0",1726378059106,1.0006,2420.2,2420.1,17.60343833]
["bitfinex-derivatives","ETHF0:USTF0",1726378060606,3.16839658,2420.2,2420.1,18.11830476]
["bitfinex-derivatives","ETHF0:USTF0",1726378060808,1.0006,2420.2,2420.1,17.60343833]
["bitfinex-derivatives","ETHF0:USTF0",1726378061415,1.0006,2420.2,2420.1,18.11830282]
["bitfinex-derivatives","ETHF0:USTF0",1726378061613,1.0006,2420.2,2420.1,18.11811084]
["bitfinex-derivatives","ETHF0:USTF0",1726378062010,1.0006,2420.2,2420.1,18.11811957]
["bitfinex-derivatives","ETHF0:USTF0",1726378062218,1.0006,2420.2,2420.1,11.43723455]
["bitfinex-derivatives","ETHF0:USTF0",1726378062512,1.0006,2420.2,2420.1,15.22697534]
["bitfinex-derivatives","ETHF0:USTF0",1726378062914,1.0006,2420.2,2420.1,18.11745045]
["bitfinex-derivatives","ETHF0:USTF0",1726378064822,3.16839658,2420.2,2420.1,18.11745045]
["bitfinex-derivatives","ETHF0:USTF0",1726378065015,1.0006,2420.2,2420.1,18.11745045]
["bitfinex-derivatives","ETHF0:USTF0",1726378065209,3.16839658,2420.2,2420.1,16.48535045]
["bitfinex-derivatives","ETHF0:USTF0",1726378065410,1.0006,2420.2,2420.1,16.48535045]
["bitfinex-derivatives","ETHF0:USTF0",1726378065616,3.16839658,2420.2,2420.1,16.48535045]
["bitfinex-derivatives","ETHF0:USTF0",1726378066014,3.16839658,2420.2,2420.1,16.48530469]
["bitfinex-derivatives","ETHF0:USTF0",1726378066611,3.16839658,2420.2,2420.1,16.48528438]
["bitfinex-derivatives","ETHF0:USTF0",1726378067304,3.16839658,2420.2,2420.1,18.1066975]
["bitfinex-derivatives","ETHF0:USTF0",1726378067513,3.16839658,2420.2,2420.1,16.48528438]
["bitfinex-derivatives","ETHF0:USTF0",1726378068210,3.16839658,2420.2,2420.1,18.10670956]
["bitfinex-derivatives","ETHF0:USTF0",1726378068408,3.16839658,2420.2,2420.1,17.89932058]
["bitfinex-derivatives","ETHF0:USTF0",1726378068713,9.03095346,2420.2,2420.1,9.68115434]
["bitfinex-derivatives","ETHF0:USTF0",1726378069017,9.03095346,2420.2,2420.1,7.01529059]
["bitfinex-derivatives","ETHF0:USTF0",1726378069213,9.03297641,2420.2,2420.1,7.01529059]
["bitfinex-derivatives","ETHF0:USTF0",1726378069720,9.03297641,2420.2,2420.1,4.63967652]
["bitfinex-derivatives","ETHF0:USTF0",1726378070018,9.03297641,2420.2,2420.1,7.01557826]
["bitfinex-derivatives","ETHF0:USTF0",1726378070219,7.84297641,2420.2,2420.1,7.01557826]
["bitfinex-derivatives","ETHF0:USTF0",1726378073320,7.84297641,2420.2,2420.1,3.75864998]
["bitfinex-derivatives","ETHF0:USTF0",1726378073518,5.1326,2420.2,2420.1,4.64000995]
["bitfinex-derivatives","ETHF0:USTF0",1726378073710,5.1326,2420.2,2420.1,7.42896991]
["bitfinex-derivatives","ETHF0:USTF0",1726378073908,5.1326,2420.2,2420.1,7.01590991]
["bitfinex-derivatives","ETHF0:USTF0",1726378074111,5.1326,2420.2,2420.1,9.39180197]
["bitfinex-derivatives","ETHF0:USTF0",1726378074312,5.1326,2420.2,2420.1,9.80486197]
["bitfinex-derivatives","ETHF0:USTF0",1726378074917,1.0006,2420.2,2420.1,9.80486197]
["bitfinex-derivatives","ETHF0:USTF0",1726378075119,5.1326,2420.2,2420.1,9.80486197]
["bitfinex-derivatives","ETHF0:USTF0",1726378075426,5.1326,2420.2,2420.1,9.39180197]
["bitfinex-derivatives","ETHF0:USTF0",1726378075619,7.84297641,2420.2,2420.1,8.35880542]
["bitfinex-derivatives","ETHF0:USTF0",1726378075829,5.1326,2420.2,2420.1,9.39180915]
["bitfinex-derivatives","ETHF0:USTF0",1726378076314,5.1326,2420.2,2420.1,9.80486915]
["bitfinex-derivatives","ETHF0:USTF0",1726378076519,7.29955956,2420.2,2420.1,9.80486915]
["bitfinex-derivatives","ETHF0:USTF0",1726378077027,5.1326,2420.2,2420.1,5.99677219]
["bitfinex-derivatives","ETHF0:USTF0",1726378077214,1.0006,2420.2,2420.1,5.99677219]
["bitfinex-derivatives","ETHF0:USTF0",1726378077420,3.16747743,2420.2,2420.1,7.42893502]
["bitfinex-derivatives","ETHF0:USTF0",1726378077926,3.16747743,2420.2,2420.1,9.80478476]
["bitfinex-derivatives","ETHF0:USTF0",1726378078722,3.16747743,2420.2,2420.1,9.39172476]
["bitfinex-derivatives","ETHF0:USTF0",1726378079721,3.16747743,2420.2,2420.1,7.01577587]
["bitfinex-derivatives","ETHF0:USTF0",1726378079916,3.16747743,2420.2,2420.1,7.01570045]
["bitfinex-derivatives","ETHF0:USTF0",1726378081120,3.16747743,2420.2,2420.1,6.13443049]
["bitfinex-derivatives","ETHF0:USTF0",1726378081423,3.16747743,2420.2,2420.1,7.01559747]
["bitfinex-derivatives","ETHF0:USTF0",1726378085129,3.16747743,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378085332,3.16747743,2420.2,2420.1,4.63985533]
["bitfinex-derivatives","ETHF0:USTF0",1726378085527,3.16747743,2420.2,2420.1,3.80787947]
["bitfinex-derivatives","ETHF0:USTF0",1726378085729,3.16747743,2420.2,2420.1,7.01567947]
["bitfinex-derivatives","ETHF0:USTF0",1726378087825,3.16747743,2420.2,2420.1,7.42873947]
["bitfinex-derivatives","ETHF0:USTF0",1726378088129,3.16747743,2420.2,2420.1,13.13917415]
["bitfinex-derivatives","ETHF0:USTF0",1726378088617,3.16747743,2420.2,2420.1,10.76340601]
["bitfinex-derivatives","ETHF0:USTF0",1726378088819,3.16747743,2420.2,2420.1,13.13923358]
["bitfinex-derivatives","ETHF0:USTF0",1726378089421,3.16747743,2420.2,2420.1,13.34818239]
["bitfinex-derivatives","ETHF0:USTF0",1726378091421,3.16747743,2420.2,2420.1,14.4293639]
["bitfinex-derivatives","ETHF0:USTF0",1726378091831,3.16747743,2420.2,2420.1,13.34818239]
["bitfinex-derivatives","ETHF0:USTF0",1726378092233,3.16747743,2420.2,2420.1,9.54024349]
["bitfinex-derivatives","ETHF0:USTF0",1726378092424,0.096,2420.2,2420.1,12.53676672]
["bitfinex-derivatives","ETHF0:USTF0",1726378092631,0.096,2420.2,2420.1,13.63826527]
["bitfinex-derivatives","ETHF0:USTF0",1726378092829,1.72097029,2420.2,2420.1,16.01406081]
["bitfinex-derivatives","ETHF0:USTF0",1726378093549,0.096,2420.2,2420.1,16.01406081]
["bitfinex-derivatives","ETHF0:USTF0",1726378093740,1.7209946,2420.2,2420.1,16.01406081]
["bitfinex-derivatives","ETHF0:USTF0",1726378094236,0.096,2420.2,2420.1,16.01406081]
["bitfinex-derivatives","ETHF0:USTF0",1726378095628,0.096,2420.2,2420.1,11.10468674]
["bitfinex-derivatives","ETHF0:USTF0",1726378095829,0.096,2420.2,2420.1,11.10469832]
["bitfinex-derivatives","ETHF0:USTF0",1726378096038,0.096,2420.2,2420.1,13.63821808]
["bitfinex-derivatives","ETHF0:USTF0",1726378096235,0.096,2420.2,2420.1,16.01394343]
["bitfinex-derivatives","ETHF0:USTF0",1726378096936,0.096,2420.2,2420.1,13.60393426]
["bitfinex-derivatives","ETHF0:USTF0",1726378097238,0.096,2420.2,2420.1,16.01397334]
["bitfinex-derivatives","ETHF0:USTF0",1726378099241,0.096,2420.2,2420.1,10.621425]
["bitfinex-derivatives","ETHF0:USTF0",1726378099441,0.096,2420.2,2420.1,9.32890105]
["bitfinex-derivatives","ETHF0:USTF0",1726378099641,0.096,2420.2,2420.1,12.80616537]
["bitfinex-derivatives","ETHF0:USTF0",1726378099835,0.096,2420.2,2420.1,16.01396537]
["bitfinex-derivatives","ETHF0:USTF0",1726378101442,0.096,2420.2,2420.1,12.80616537]
["bitfinex-derivatives","ETHF0:USTF0",1726378101645,0.096,2420.2,2420.1,16.01396537]
["bitfinex-derivatives","ETHF0:USTF0",1726378102839,0.096,2420.2,2420.1,7.413625]
["bitfinex-derivatives","ETHF0:USTF0",1726378103042,0.096,2420.2,2420.1,11.97983557]
["bitfinex-derivatives","ETHF0:USTF0",1726378103245,0.096,2420.2,2420.1,16.01397658]
["bitfinex-derivatives","ETHF0:USTF0",1726378104140,0.5731,2420.2,2420.1,16.01397658]
["bitfinex-derivatives","ETHF0:USTF0",1726378106144,2.73997743,2420.2,2420.1,16.01397658]
["bitfinex-derivatives","ETHF0:USTF0",1726378106451,0.5731,2420.2,2420.1,17.23512139]
["bitfinex-derivatives","ETHF0:USTF0",1726378106647,0.5731,2420.2,2420.1,12.32583]
["bitfinex-derivatives","ETHF0:USTF0",1726378106947,0.5731,2420.2,2420.1,12.99712501]
["bitfinex-derivatives","ETHF0:USTF0",1726378107144,0.5731,2420.2,2420.1,15.58273266]
["bitfinex-derivatives","ETHF0:USTF0",1726378107348,2.73997743,2420.2,2420.1,16.01380524]
["bitfinex-derivatives","ETHF0:USTF0",1726378107646,2.73997743,2420.2,2420.1,16.53026175]
["bitfinex-derivatives","ETHF0:USTF0",1726378107846,2.73997743,2420.2,2420.1,18.38950519]
["bitfinex-derivatives","ETHF0:USTF0",1726378108047,2.73997743,2420.2,2420.1,15.18170519]
["bitfinex-derivatives","ETHF0:USTF0",1726378108350,2.73997743,2420.2,2420.1,17.19950519]
["bitfinex-derivatives","ETHF0:USTF0",1726378109845,2.73997743,2420.2,2420.1,14.82380518]
["bitfinex-derivatives","ETHF0:USTF0",1726378110252,2.73997743,2420.2,2420.1,14.34021143]
["bitfinex-derivatives","ETHF0:USTF0",1726378110452,2.73997743,2420.2,2420.1,14.82346937]
["bitfinex-derivatives","ETHF0:USTF0",1726378111057,2.73997743,2420.2,2420.1,14.20146056]
["bitfinex-derivatives","ETHF0:USTF0",1726378111446,2.73997743,2420.2,2420.1,12.61692803]
["bitfinex-derivatives","ETHF0:USTF0",1726378111752,2.73997743,2420.2,2420.1,13.10013167]
["bitfinex-derivatives","ETHF0:USTF0",1726378111951,2.73997743,2420.2,2420.1,12.61692803]
["bitfinex-derivatives","ETHF0:USTF0",1726378112146,2.73997743,2420.2,2420.1,14.20150532]
["bitfinex-derivatives","ETHF0:USTF0",1726378113650,2.73997743,2420.2,2420.1,8.80941619]
["bitfinex-derivatives","ETHF0:USTF0",1726378113853,2.73997743,2420.2,2420.1,9.29261442]
["bitfinex-derivatives","ETHF0:USTF0",1726378114043,2.73997743,2420.2,2420.1,14.20156047]
["bitfinex-derivatives","ETHF0:USTF0",1726378114555,2.73997743,2420.2,2420.1,14.61462047]
["bitfinex-derivatives","ETHF0:USTF0",1726378117358,2.73997743,2420.2,2420.1,14.61463962]
["bitfinex-derivatives","ETHF0:USTF0",1726378117762,2.73997743,2420.2,2420.1,11.96290606]
["bitfinex-derivatives","ETHF0:USTF0",1726378117964,2.73997743,2420.2,2420.1,11.35775356]
["bitfinex-derivatives","ETHF0:USTF0",1726378118259,0.5731,2420.2,2420.1,13.78830435]
["bitfinex-derivatives","ETHF0:USTF0",1726378118455,0.5731,2420.2,2420.1,14.6146755]
["bitfinex-derivatives","ETHF0:USTF0",1726378118456,2.74118054,2420.2,2420.1,14.6146755]
["bitfinex-derivatives","ETHF0:USTF0",1726378121158,2.74118054,2420.2,2420.1,15.83627808]
["bitfinex-derivatives","ETHF0:USTF0",1726378121461,0.5731,2420.2,2420.1,15.83627808]
["bitfinex-derivatives","ETHF0:USTF0",1726378121661,2.74140029,2420.2,2420.1,15.83627808]
["bitfinex-derivatives","ETHF0:USTF0",1726378122255,0.5731,2420.2,2420.1,15.83627808]
["bitfinex-derivatives","ETHF0:USTF0",1726378122459,0.5731,2420.2,2420.1,15.8363392]
["bitfinex-derivatives","ETHF0:USTF0",1726378122861,0.5731,2420.2,2420.1,16.03928032]
["bitfinex-derivatives","ETHF0:USTF0",1726378123054,2.26433473,2420.2,2420.1,17.76952399]
["bitfinex-derivatives","ETHF0:USTF0",1726378123572,2.26433473,2420.2,2420.1,18.28436917]
["bitfinex-derivatives","ETHF0:USTF0",1726378124654,2.26433473,2420.2,2420.1,12.86047623]
["bitfinex-derivatives","ETHF0:USTF0",1726378124853,2.26433473,2420.2,2420.1,18.28385195]
["bitfinex-derivatives","ETHF0:USTF0",1726378125857,2.26433473,2420.2,2420.1,15.07605195]
["bitfinex-derivatives","ETHF0:USTF0",1726378126060,2.26433473,2420.2,2420.1,17.06218825]
["bitfinex-derivatives","ETHF0:USTF0",1726378126252,2.26433473,2420.2,2420.1,15.44076307]
["bitfinex-derivatives","ETHF0:USTF0",1726378126457,0.096,2420.2,2420.1,15.44076307]
["bitfinex-derivatives","ETHF0:USTF0",1726378127265,2.26434581,2420.2,2420.1,18.2833319]
["bitfinex-derivatives","ETHF0:USTF0",1726378128162,2.26434581,2420.2,2420.1,15.26727879]
["bitfinex-derivatives","ETHF0:USTF0",1726378128359,2.26434581,2420.2,2420.1,15.75043054]
["bitfinex-derivatives","ETHF0:USTF0",1726378128660,2.26434581,2420.2,2420.1,17.69760757]
["bitfinex-derivatives","ETHF0:USTF0",1726378128860,2.26434581,2420.2,2420.1,15.84089686]
["bitfinex-derivatives","ETHF0:USTF0",1726378129159,2.26434581,2420.2,2420.1,17.50972972]
["bitfinex-derivatives","ETHF0:USTF0",1726378130561,2.26434581,2420.2,2420.1,17.83305507]
["bitfinex-derivatives","ETHF0:USTF0",1726378130868,2.26434581,2420.2,2420.1,29.95962142]
["bitfinex-derivatives","ETHF0:USTF0",1726378131167,2.26434581,2420.2,2420.1,21.67675588]
["bitfinex-derivatives","ETHF0:USTF0",1726378131466,2.26434581,2420.2,2420.1,28.86675588]
["bitfinex-derivatives","ETHF0:USTF0",1726378131664,2.26434581,2420.2,2420.1,27.56834688]
["bitfinex-derivatives","ETHF0:USTF0",1726378132067,2.71043226,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726378132268,2.71043226,2420.4,2420.3,8.41079936]
["bitfinex-derivatives","ETHF0:USTF0",1726378132561,2.71043226,2420.4,2420.3,16.96689789]
["bitfinex-derivatives","ETHF0:USTF0",1726378132766,2.71043226,2420.4,2420.3,23.77193007]
["bitfinex-derivatives","ETHF0:USTF0",1726378132962,3.25251872,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726378133169,3.25251872,2420.6,2420.5,11.48982594]
["bitfinex-derivatives","ETHF0:USTF0",1726378133361,3.25251872,2420.6,2420.5,15.82330803]
["bitfinex-derivatives","ETHF0:USTF0",1726378133560,3.25251872,2420.6,2420.5,16.27860803]
["bitfinex-derivatives","ETHF0:USTF0",1726378133963,3.25251872,2420.6,2420.5,20.40980803]
["bitfinex-derivatives","ETHF0:USTF0",1726378134572,3.79460517,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726378134877,3.79460517,2420.8,2420.7,12.72729184]
["bitfinex-derivatives","ETHF0:USTF0",1726378135066,3.79460517,2420.8,2420.7,22.85849184]
["bitfinex-derivatives","ETHF0:USTF0",1726378135264,3.79460517,2420.8,2420.7,21.57184556]
["bitfinex-derivatives","ETHF0:USTF0",1726378135565,3.79460517,2420.8,2420.7,17.5431255]
["bitfinex-derivatives","ETHF0:USTF0",1726378135769,1.57007826,2421.2,2420.7,22.36860529]
["bitfinex-derivatives","ETHF0:USTF0",1726378135969,1.57007826,2421.2,2421.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726378136166,1.57007826,2421.2,2421.1,5.45915377]
["bitfinex-derivatives","ETHF0:USTF0",1726378136372,0.489,2421.2,2421.1,9.8974799]
["bitfinex-derivatives","ETHF0:USTF0",1726378137278,0.489,2421.2,2421.1,9.34735862]
["bitfinex-derivatives","ETHF0:USTF0",1726378138874,0.489,2421.2,2421.1,8.83612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378139078,0.489,2421.2,2421.1,9.34734862]
["bitfinex-derivatives","ETHF0:USTF0",1726378139263,0.489,2421.2,2421.1,8.83612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378140067,0.489,2421.2,2421.1,5.62832613]
["bitfinex-derivatives","ETHF0:USTF0",1726378140277,0.489,2421.2,2421.1,8.83612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378140476,0.489,2421.2,2421.1,9.24901613]
["bitfinex-derivatives","ETHF0:USTF0",1726378140978,0.489,2421.2,2421.1,8.83612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378142081,0.489,2421.2,2421.1,7.64612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378142279,0.489,2421.2,2421.1,8.83612613]
["bitfinex-derivatives","ETHF0:USTF0",1726378143581,0.489,2421.2,2421.1,9.24901613]
["bitfinex-derivatives","ETHF0:USTF0",1726378144171,0.489,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378157073,0.489,2421.2,2421.1,5.62832613]
["bitfinex-derivatives","ETHF0:USTF0",1726378158590,0.489,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378163588,0.489,2421.2,2421.1,5.62832613]
["bitfinex-derivatives","ETHF0:USTF0",1726378168390,1.57007826,2421.2,2421.1,5.62832613]
["bitfinex-derivatives","ETHF0:USTF0",1726378169182,1.57007826,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378169385,0.489,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378169585,1.57030083,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378170282,0.489,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378170594,2.11061739,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378171394,2.64608336,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378172183,2.64608336,2421.2,2421.1,6.55246667]
["bitfinex-derivatives","ETHF0:USTF0",1726378173097,2.64608336,2421.2,2421.1,6.04121613]
["bitfinex-derivatives","ETHF0:USTF0",1726378173286,2.64608336,2421.2,2421.1,6.55246235]
["bitfinex-derivatives","ETHF0:USTF0",1726378174295,2.64608336,2421.2,2421.1,7.10258405]
["bitfinex-derivatives","ETHF0:USTF0",1726378174485,2.64608336,2421.2,2421.1,6.68969405]
["bitfinex-derivatives","ETHF0:USTF0",1726378174685,2.64608336,2421.2,2421.1,7.15059405]
["bitfinex-derivatives","ETHF0:USTF0",1726378175192,2.64608336,2421.2,2421.1,7.96876412]
["bitfinex-derivatives","ETHF0:USTF0",1726378175396,2.15708336,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726378175591,0.4475,2421.4,2421.2,7.76913271]
["bitfinex-derivatives","ETHF0:USTF0",1726378175592,2.15708336,2421.4,2421.2,7.76913271]
["bitfinex-derivatives","ETHF0:USTF0",1726378175898,2.15708336,2421.4,2421.3,1.87924787]
["bitfinex-derivatives","ETHF0:USTF0",1726378176405,2.15708336,2421.4,2421.3,4.78528133]
["bitfinex-derivatives","ETHF0:USTF0",1726378176588,2.15708336,2421.4,2421.3,7.29432231]
["bitfinex-derivatives","ETHF0:USTF0",1726378176788,2.15708336,2421.4,2421.3,8.62337815]
["bitfinex-derivatives","ETHF0:USTF0",1726378177197,2.15708336,2421.4,2421.3,9.6456916]
["bitfinex-derivatives","ETHF0:USTF0",1726378177397,2.15708336,2421.4,2421.3,8.56676688]
["bitfinex-derivatives","ETHF0:USTF0",1726378178290,2.15708336,2421.5,2421.3,8.56676688]
["bitfinex-derivatives","ETHF0:USTF0",1726378178490,2.69451134,2421.6,2421.4,3.9491721]
["bitfinex-derivatives","ETHF0:USTF0",1726378178685,2.69451134,2421.6,2421.5,1.87910055]
["bitfinex-derivatives","ETHF0:USTF0",1726378178993,2.69451134,2421.6,2421.5,6.47725418]
["bitfinex-derivatives","ETHF0:USTF0",1726378179192,6.82411134,2421.6,2421.5,6.47725418]
["bitfinex-derivatives","ETHF0:USTF0",1726378179993,6.82411134,2421.6,2421.5,4.59815363]
["bitfinex-derivatives","ETHF0:USTF0",1726378180195,4.1296,2421.6,2421.5,5.14814174]
["bitfinex-derivatives","ETHF0:USTF0",1726378180396,4.1296,2421.6,2421.5,6.47709347]
["bitfinex-derivatives","ETHF0:USTF0",1726378180698,4.1296,2421.6,2421.5,6.98826771]
["bitfinex-derivatives","ETHF0:USTF0",1726378181892,4.1296,2421.6,2421.5,8.17826771]
["bitfinex-derivatives","ETHF0:USTF0",1726378183503,4.5424,2421.6,2421.5,6.98826771]
["bitfinex-derivatives","ETHF0:USTF0",1726378183798,4.5424,2421.6,2421.5,6.4382796]
["bitfinex-derivatives","ETHF0:USTF0",1726378184002,4.5424,2421.6,2421.5,6.98839413]
["bitfinex-derivatives","ETHF0:USTF0",1726378184304,4.1296,2421.6,2421.5,6.98839413]
["bitfinex-derivatives","ETHF0:USTF0",1726378185003,4.53399,2421.7,2421.5,6.98839413]
["bitfinex-derivatives","ETHF0:USTF0",1726378185200,4.53399,2421.7,2421.6,0.51117424]
["bitfinex-derivatives","ETHF0:USTF0",1726378185595,8.66359,2421.7,2421.6,0.51117424]
["bitfinex-derivatives","ETHF0:USTF0",1726378187701,0.4128,2421.6,2421.5,5.92710536]
["bitfinex-derivatives","ETHF0:USTF0",1726378187902,0.4128,2421.6,2421.5,6.4383291]
["bitfinex-derivatives","ETHF0:USTF0",1726378190512,3.6206,2421.6,2421.5,5.1093801]
["bitfinex-derivatives","ETHF0:USTF0",1726378195704,7.7502,2421.6,2421.5,0.51122647]
["bitfinex-derivatives","ETHF0:USTF0",1726378200110,7.7502,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378200309,3.18257291,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378200504,3.18257291,2421.5,2421.4,3.48182029]
["bitfinex-derivatives","ETHF0:USTF0",1726378201515,3.18257291,2421.5,2421.4,3.06899029]
["bitfinex-derivatives","ETHF0:USTF0",1726378203010,1.62430478,2421.5,2421.4,16.84648629]
["bitfinex-derivatives","ETHF0:USTF0",1726378203315,1.62430478,2421.6,2421.4,24.34680098]
["bitfinex-derivatives","ETHF0:USTF0",1726378203520,1.62430478,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726378203811,1.62430478,2421.7,2421.6,12.9125227]
["bitfinex-derivatives","ETHF0:USTF0",1726378204014,1.62430478,2421.7,2421.6,18.11977054]
["bitfinex-derivatives","ETHF0:USTF0",1726378204421,1.62430478,2421.7,2421.6,17.0421227]
["bitfinex-derivatives","ETHF0:USTF0",1726378205110,1.62430478,2421.7,2421.6,16.02010801]
["bitfinex-derivatives","ETHF0:USTF0",1726378206607,1.72030478,2421.9,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726378206810,1.62430478,2421.9,2421.8,3.94828894]
["bitfinex-derivatives","ETHF0:USTF0",1726378207013,1.62430478,2421.9,2421.8,8.41298175]
["bitfinex-derivatives","ETHF0:USTF0",1726378207209,1.62430478,2422.0,2421.8,7.5336831]
["bitfinex-derivatives","ETHF0:USTF0",1726378207415,1.62430478,2422.0,2421.9,5.45895818]
["bitfinex-derivatives","ETHF0:USTF0",1726378207822,1.62430478,2422.0,2421.9,10.7408126]
["bitfinex-derivatives","ETHF0:USTF0",1726378208211,1.62430478,2422.0,2421.9,9.92365099]
["bitfinex-derivatives","ETHF0:USTF0",1726378209114,1.62430478,2422.0,2421.9,9.37363788]
["bitfinex-derivatives","ETHF0:USTF0",1726378209417,1.62430478,2422.0,2421.9,6.16583788]
["bitfinex-derivatives","ETHF0:USTF0",1726378209618,2.16585713,2422.1,2421.9,5.65469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378209822,5.37365713,2422.0,2421.9,5.65469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378210812,5.37365713,2422.0,2421.9,4.46469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378211014,5.37365713,2422.0,2421.9,4.87744281]
["bitfinex-derivatives","ETHF0:USTF0",1726378211220,5.37365713,2422.0,2421.9,6.06744281]
["bitfinex-derivatives","ETHF0:USTF0",1726378211818,2.16585713,2422.1,2421.9,6.06744281]
["bitfinex-derivatives","ETHF0:USTF0",1726378213018,2.16585713,2422.1,2421.9,5.65469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378213816,5.78637713,2422.1,2421.9,4.46469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378214014,5.37365713,2422.1,2421.9,4.46469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378214220,2.16585713,2422.0,2421.9,4.46469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378214518,2.16585713,2422.0,2421.9,5.65469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378216419,7.89738713,2422.0,2421.9,4.46469281]
["bitfinex-derivatives","ETHF0:USTF0",1726378216620,0.41277,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726378216917,0.41277,2421.8,2421.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1726378216918,10.45208465,2421.8,2421.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1726378217129,3.11169692,2421.7,2421.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1726378217314,3.11169692,2421.7,2421.6,4.63848728]
["bitfinex-derivatives","ETHF0:USTF0",1726378219427,3.52447692,2421.7,2421.6,4.63848728]
["bitfinex-derivatives","ETHF0:USTF0",1726378220124,5.0797,2421.7,2421.2,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726378220332,5.0797,2421.7,2421.3,0.54975113]
["bitfinex-derivatives","ETHF0:USTF0",1726378220333,0.41283,2421.4,2421.3,0.54975113]
["bitfinex-derivatives","ETHF0:USTF0",1726378220522,2.57480084,2421.5,2421.3,5.07084116]
["bitfinex-derivatives","ETHF0:USTF0",1726378220720,0.41283,2421.4,2421.3,5.07084116]
["bitfinex-derivatives","ETHF0:USTF0",1726378221029,2.57480084,2421.4,2421.3,4.55996246]
["bitfinex-derivatives","ETHF0:USTF0",1726378221219,2.16197084,2421.4,2421.3,5.07093255]
["bitfinex-derivatives","ETHF0:USTF0",1726378221727,2.16197084,2421.4,2421.3,5.07093665]
["bitfinex-derivatives","ETHF0:USTF0",1726378221929,2.16197084,2421.4,2421.3,5.5819116]
["bitfinex-derivatives","ETHF0:USTF0",1726378222130,2.16197084,2421.4,2421.3,5.07093665]
["bitfinex-derivatives","ETHF0:USTF0",1726378222519,2.57480084,2421.4,2421.3,5.07093665]
["bitfinex-derivatives","ETHF0:USTF0",1726378222723,5.78260084,2421.4,2421.3,5.07093665]
["bitfinex-derivatives","ETHF0:USTF0",1726378223326,9.91220084,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378223523,9.91225325,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378223726,9.9122337,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378224033,9.91219478,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378224428,7.75023,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378225338,9.91202075,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378227039,7.75023,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378227332,9.91147402,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378230347,7.75023,2421.4,2421.3,0.51097419]
["bitfinex-derivatives","ETHF0:USTF0",1726378231247,0.41287,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378231547,1.62041872,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378232447,1.62041872,2421.2,2421.1,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1726378232645,2.94856872,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378232844,2.94856872,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378236437,2.53571872,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378237134,0.4528,2421.3,2421.2,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726378237940,1.62041872,2421.4,2421.2,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726378238147,0.096,2421.5,2421.2,5.70574746]
["bitfinex-derivatives","ETHF0:USTF0",1726378238346,5.18027701,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378238652,3.01971872,2421.6,2421.5,4.51574746]
["bitfinex-derivatives","ETHF0:USTF0",1726378242355,2.56981872,2421.6,2421.5,4.51574746]
["bitfinex-derivatives","ETHF0:USTF0",1726378249955,2.98261872,2421.6,2421.5,4.51574746]
["bitfinex-derivatives","ETHF0:USTF0",1726378250858,3.52275829,2421.6,2421.5,4.51574746]
["bitfinex-derivatives","ETHF0:USTF0",1726378251251,0.4901,2421.6,2421.5,4.92856746]
["bitfinex-derivatives","ETHF0:USTF0",1726378251453,2.16055829,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726378251454,1.6200892,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726378251958,1.6200892,2421.7,2421.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1726378252354,1.6200892,2421.7,2421.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726378257251,1.6200892,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726378257955,1.6200892,2421.6,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726378258262,1.6200892,2421.7,2421.5,0.9236487]
["bitfinex-derivatives","ETHF0:USTF0",1726378258457,1.6200892,2421.6,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726378258756,1.6200892,2421.6,2421.5,0.92364904]
["bitfinex-derivatives","ETHF0:USTF0",1726378258965,1.6200892,2421.6,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726378259261,1.6200892,2421.6,2421.5,0.92364354]
["bitfinex-derivatives","ETHF0:USTF0",1726378259862,1.6200892,2421.6,2421.5,0.51083354]
["bitfinex-derivatives","ETHF0:USTF0",1726378260160,2.57334829,2421.7,2421.5,0.51083354]
["bitfinex-derivatives","ETHF0:USTF0",1726378260362,2.16055829,2421.6,2421.5,0.51083354]
["bitfinex-derivatives","ETHF0:USTF0",1726378261660,2.16055829,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378261962,3.00921159,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378262154,1.3872,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378262354,1.3872,2421.5,2421.4,5.73363269]
["bitfinex-derivatives","ETHF0:USTF0",1726378263666,10.32742,2421.5,2421.4,4.54363269]
["bitfinex-derivatives","ETHF0:USTF0",1726378263962,0.41286,2421.3,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726378264260,2.61180599,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378264856,0.4484,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378265055,2.61180599,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378265661,2.61180599,2421.2,2421.1,1.70108328]
["bitfinex-derivatives","ETHF0:USTF0",1726378266069,2.61180599,2421.2,2421.1,2.21218316]
["bitfinex-derivatives","ETHF0:USTF0",1726378268161,2.61180599,2421.2,2421.1,1.70108328]
["bitfinex-derivatives","ETHF0:USTF0",1726378270668,2.61180599,2421.2,2421.1,0.51108328]
["bitfinex-derivatives","ETHF0:USTF0",1726378271671,4.99167,2421.2,2421.1,0.51108328]
["bitfinex-derivatives","ETHF0:USTF0",1726378271869,10.90363781,2421.2,2421.1,0.51108328]
["bitfinex-derivatives","ETHF0:USTF0",1726378272173,0.41292,2420.9,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726378272478,0.41296,2420.7,2420.5,0.61013781]
["bitfinex-derivatives","ETHF0:USTF0",1726378272671,2.63571595,2420.6,2420.5,0.51413781]
["bitfinex-derivatives","ETHF0:USTF0",1726378273267,3.04868595,2420.6,2420.5,0.51413781]
["bitfinex-derivatives","ETHF0:USTF0",1726378273563,0.88607,2420.6,2420.5,0.51413781]
["bitfinex-derivatives","ETHF0:USTF0",1726378274168,3.04868595,2420.6,2420.5,0.51413781]
["bitfinex-derivatives","ETHF0:USTF0",1726378274372,5.01727,2420.6,2420.5,0.51413781]
["bitfinex-derivatives","ETHF0:USTF0",1726378274572,5.01727,2420.6,2420.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726378274573,15.97471595,2420.6,2420.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726378274776,2.81087642,2420.3,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726378275086,0.9392,2420.2,2420.0,1.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726378275668,0.9392,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726378276178,0.4484,2420.2,2420.1,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726378276381,0.4484,2420.2,2420.1,4.07766]
["bitfinex-derivatives","ETHF0:USTF0",1726378276680,2.11167642,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726378276884,2.62577642,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378277176,3.03876642,2420.5,2420.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726378277387,3.03876642,2420.5,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378277585,1.41789,2420.5,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378277879,0.5151,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378278877,0.92811,2420.4,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378281380,4.13591,2420.4,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378282278,4.13591,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378282580,0.92811,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378287081,0.92811,2420.4,2420.1,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1726378289875,0.92811,2420.4,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726378295184,0.92811,2420.4,2420.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726378295583,0.92811,2420.4,2420.0,5.02085403]
["bitfinex-derivatives","ETHF0:USTF0",1726378298879,0.92811,2420.4,2420.1,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1726378300882,0.41302,2420.3,2420.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726378301197,0.41307,2420.1,2419.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726378301484,0.966,2420.0,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378301681,0.966,2420.0,2419.6,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1726378301883,0.4849,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726378302085,0.4849,2419.9,2419.7,4.62906852]
["bitfinex-derivatives","ETHF0:USTF0",1726378302291,1.6749,2419.9,2419.7,5.04218852]
["bitfinex-derivatives","ETHF0:USTF0",1726378302490,1.6749,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726378303886,1.6749,2419.9,2419.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726378304082,1.6749,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726378305089,1.6749,2419.9,2419.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726378305389,2.08799,2419.9,2419.6,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726378307592,0.41311,2419.8,2419.5,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1726378307892,1.6749,2419.9,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726378307893,1.60313,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726378308198,0.4659,2419.6,2419.3,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726378308392,2.6652,2419.6,2419.3,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726378308590,3.07834,2419.6,2419.3,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726378310292,2.6652,2419.6,2419.3,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1726378310588,1.4752,2419.6,2419.3,5.76538]
["bitfinex-derivatives","ETHF0:USTF0",1726378310993,0.9819,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378311185,0.41312,2419.8,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378311389,1.71687642,2419.9,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378311390,0.41313,2419.7,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378311587,0.41313,2419.7,2419.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726378311994,1.62087642,2419.9,2419.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726378312389,1.62087642,2419.9,2419.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726378312597,1.62087642,2419.8,2419.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726378312904,2.03398642,2419.8,2419.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726378313097,0.41311,2419.8,2419.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726378313697,2.03398642,2419.8,2419.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726378313895,2.03397642,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378314102,0.4131,2419.9,2419.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726378314601,2.03397642,2419.9,2419.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1726378316103,2.03397642,2419.9,2419.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726378317001,1.62087642,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378317201,2.70326993,2420.2,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726378317202,1.62087642,2420.2,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726378317502,1.62087642,2420.2,2420.0,5.61549233]
["bitfinex-derivatives","ETHF0:USTF0",1726378317696,1.62087642,2420.2,2420.0,6.07569233]
["bitfinex-derivatives","ETHF0:USTF0",1726378317891,1.62087642,2420.2,2420.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726378318297,3.49943595,2420.3,2420.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726378323106,2.16261595,2420.2,2420.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726378323408,3.49943595,2420.3,2420.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726378324510,2.16261595,2420.2,2420.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726378324810,2.16261595,2420.2,2420.0,4.88569233]
["bitfinex-derivatives","ETHF0:USTF0",1726378325008,1.62151475,2420.1,2420.0,4.88569233]
["bitfinex-derivatives","ETHF0:USTF0",1726378327909,2.16261595,2420.2,2420.0,4.88569233]
["bitfinex-derivatives","ETHF0:USTF0",1726378328217,2.034796,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378328401,1.08115032,2419.9,2419.8,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726378328904,1.54405032,2419.9,2419.8,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726378329712,1.54405032,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378330310,0.4629,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378330508,1.54421876,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378330807,0.4629,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378331112,1.54422809,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378332111,1.54422809,2419.9,2419.8,0.91524671]
["bitfinex-derivatives","ETHF0:USTF0",1726378332306,1.54422809,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378332611,0.4629,2419.9,2419.8,0.50213702]
["bitfinex-derivatives","ETHF0:USTF0",1726378333110,0.4629,2419.9,2419.7,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1726378333111,1.54432597,2419.9,2419.7,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1726378333511,2.084636,2419.9,2419.8,4.80489605]
["bitfinex-derivatives","ETHF0:USTF0",1726378333811,2.084636,2419.9,2419.8,5.21800605]
["bitfinex-derivatives","ETHF0:USTF0",1726378334015,2.084636,2419.9,2419.8,5.21801267]
["bitfinex-derivatives","ETHF0:USTF0",1726378336019,2.084636,2419.9,2419.8,4.80490826]
["bitfinex-derivatives","ETHF0:USTF0",1726378336317,2.084636,2419.9,2419.8,4.30275387]
["bitfinex-derivatives","ETHF0:USTF0",1726378337016,0.4629,2419.9,2419.8,4.30275387]
["bitfinex-derivatives","ETHF0:USTF0",1726378339619,2.62551595,2419.9,2419.8,4.30275387]
["bitfinex-derivatives","ETHF0:USTF0",1726378340020,2.62551595,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726378340223,1.62287583,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726378340419,1.62287583,2419.8,2419.7,5.21320744]
["bitfinex-derivatives","ETHF0:USTF0",1726378340817,1.62287583,2419.8,2419.7,5.76401516]
["bitfinex-derivatives","ETHF0:USTF0",1726378343426,1.62287583,2419.8,2419.7,5.26179907]
["bitfinex-derivatives","ETHF0:USTF0",1726378343624,1.62287583,2419.8,2419.7,5.76400898]
["bitfinex-derivatives","ETHF0:USTF0",1726378344230,1.62287583,2419.8,2419.7,6.95400898]
["bitfinex-derivatives","ETHF0:USTF0",1726378344428,1.62287583,2419.8,2419.7,8.638617]
["bitfinex-derivatives","ETHF0:USTF0",1726378344429,1.08217474,2419.8,2419.7,8.638617]
["bitfinex-derivatives","ETHF0:USTF0",1726378346730,1.08217474,2419.8,2419.7,7.20665649]
["bitfinex-derivatives","ETHF0:USTF0",1726378346925,1.08217474,2419.8,2419.7,8.63862371]
["bitfinex-derivatives","ETHF0:USTF0",1726378349526,1.08217474,2419.8,2419.7,12.77142371]
["bitfinex-derivatives","ETHF0:USTF0",1726378351425,2.08577583,2419.9,2419.7,12.77142371]
["bitfinex-derivatives","ETHF0:USTF0",1726378351629,2.08577583,2419.9,2419.8,1.05296653]
["bitfinex-derivatives","ETHF0:USTF0",1726378352027,2.08577583,2419.9,2419.8,5.63787802]
["bitfinex-derivatives","ETHF0:USTF0",1726378354224,2.08577583,2419.9,2419.8,5.63784971]
["bitfinex-derivatives","ETHF0:USTF0",1726378354421,0.4629,2419.9,2419.8,6.44127799]
["bitfinex-derivatives","ETHF0:USTF0",1726378354626,0.4629,2419.9,2419.8,5.89054968]
["bitfinex-derivatives","ETHF0:USTF0",1726378354825,0.4629,2419.9,2419.8,6.44129316]
["bitfinex-derivatives","ETHF0:USTF0",1726378355031,0.4629,2419.9,2419.8,5.93912463]
["bitfinex-derivatives","ETHF0:USTF0",1726378355532,0.4629,2419.9,2419.8,7.24480409]
["bitfinex-derivatives","ETHF0:USTF0",1726378356125,0.4629,2419.9,2419.8,8.12598526]
["bitfinex-derivatives","ETHF0:USTF0",1726378356730,2.62551595,2419.9,2419.8,8.12598526]
["bitfinex-derivatives","ETHF0:USTF0",1726378356932,2.62551595,2419.9,2419.8,7.24480409]
["bitfinex-derivatives","ETHF0:USTF0",1726378357124,2.62551595,2419.9,2419.8,8.12599342]
["bitfinex-derivatives","ETHF0:USTF0",1726378357826,2.62551595,2419.9,2419.8,6.3522378]
["bitfinex-derivatives","ETHF0:USTF0",1726378358026,2.62551595,2419.9,2419.8,7.73559882]
["bitfinex-derivatives","ETHF0:USTF0",1726378358339,2.62551595,2419.9,2419.8,9.84475243]
["bitfinex-derivatives","ETHF0:USTF0",1726378358930,2.62551595,2419.9,2419.8,7.73560887]
["bitfinex-derivatives","ETHF0:USTF0",1726378361436,2.62551595,2419.9,2419.8,4.99802149]
["bitfinex-derivatives","ETHF0:USTF0",1726378361730,2.62551595,2419.9,2419.8,7.73558261]
["bitfinex-derivatives","ETHF0:USTF0",1726378362128,2.62551595,2419.9,2419.8,8.73993211]
["bitfinex-derivatives","ETHF0:USTF0",1726378363546,2.63080553,2419.9,2419.8,8.73993211]
["bitfinex-derivatives","ETHF0:USTF0",1726378363834,2.6308001,2419.9,2419.8,7.73558261]
["bitfinex-derivatives","ETHF0:USTF0",1726378364037,2.63078579,2419.9,2419.8,8.73991984]
["bitfinex-derivatives","ETHF0:USTF0",1726378364631,2.6308603,2419.9,2419.8,8.73991984]
["bitfinex-derivatives","ETHF0:USTF0",1726378364831,2.6308603,2419.9,2419.8,9.81668019]
["bitfinex-derivatives","ETHF0:USTF0",1726378365040,0.4629,2419.9,2419.8,7.30801294]
["bitfinex-derivatives","ETHF0:USTF0",1726378365229,2.6308656,2419.9,2419.8,7.23358306]
["bitfinex-derivatives","ETHF0:USTF0",1726378365431,0.4629,2419.9,2419.8,8.74038014]
["bitfinex-derivatives","ETHF0:USTF0",1726378365738,0.4629,2419.9,2419.8,11.050621]
["bitfinex-derivatives","ETHF0:USTF0",1726378365931,0.4629,2419.9,2419.8,13.36089751]
["bitfinex-derivatives","ETHF0:USTF0",1726378366332,0.4629,2419.9,2419.8,14.43765786]
["bitfinex-derivatives","ETHF0:USTF0",1726378366642,0.4629,2419.9,2419.8,13.36089751]
["bitfinex-derivatives","ETHF0:USTF0",1726378366832,2.63092686,2419.9,2419.8,14.43765786]
["bitfinex-derivatives","ETHF0:USTF0",1726378367026,0.4629,2419.9,2419.8,13.36089751]
["bitfinex-derivatives","ETHF0:USTF0",1726378367233,0.4629,2419.9,2419.8,14.43765786]
["bitfinex-derivatives","ETHF0:USTF0",1726378367456,0.4629,2419.9,2419.8,13.36089751]
["bitfinex-derivatives","ETHF0:USTF0",1726378369039,0.4629,2419.9,2419.8,8.74038005]
["bitfinex-derivatives","ETHF0:USTF0",1726378369237,0.4629,2419.9,2419.8,9.8171404]
["bitfinex-derivatives","ETHF0:USTF0",1726378372036,0.4629,2419.9,2419.8,6.07478184]
["bitfinex-derivatives","ETHF0:USTF0",1726378372439,2.63112918,2419.9,2419.8,7.99033735]
["bitfinex-derivatives","ETHF0:USTF0",1726378372640,2.63112918,2419.9,2419.8,13.17158334]
["bitfinex-derivatives","ETHF0:USTF0",1726378372941,0.4629,2419.9,2419.8,13.17158334]
["bitfinex-derivatives","ETHF0:USTF0",1726378373636,2.16822918,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726378373831,2.16822918,2420.0,2419.9,10.11762586]
["bitfinex-derivatives","ETHF0:USTF0",1726378374337,2.16822918,2420.0,2419.9,14.65514293]
["bitfinex-derivatives","ETHF0:USTF0",1726378375541,2.16822918,2420.0,2419.9,14.65475643]
["bitfinex-derivatives","ETHF0:USTF0",1726378375833,2.16822918,2420.0,2419.9,10.42907148]
["bitfinex-derivatives","ETHF0:USTF0",1726378376029,2.16822918,2420.0,2419.9,10.91229361]
["bitfinex-derivatives","ETHF0:USTF0",1726378376230,2.16822918,2420.0,2419.9,14.17091075]
["bitfinex-derivatives","ETHF0:USTF0",1726378376644,2.16822918,2420.0,2419.9,14.65413382]
["bitfinex-derivatives","ETHF0:USTF0",1726378377047,2.16822918,2420.0,2419.9,14.65413043]
["bitfinex-derivatives","ETHF0:USTF0",1726378377244,2.16822918,2420.0,2419.9,14.17091075]
["bitfinex-derivatives","ETHF0:USTF0",1726378381446,2.16822918,2420.0,2419.9,11.86092682]
["bitfinex-derivatives","ETHF0:USTF0",1726378381649,2.16822918,2420.0,2419.9,13.0902706]
["bitfinex-derivatives","ETHF0:USTF0",1726378381949,2.16822918,2420.0,2419.9,14.17093501]
["bitfinex-derivatives","ETHF0:USTF0",1726378382341,2.16822918,2420.0,2419.9,14.1709288]
["bitfinex-derivatives","ETHF0:USTF0",1726378382541,2.16822918,2420.0,2419.9,13.09026962]
["bitfinex-derivatives","ETHF0:USTF0",1726378384847,2.70326993,2420.1,2419.9,7.68810921]
["bitfinex-derivatives","ETHF0:USTF0",1726378385145,2.70326993,2420.1,2420.0,1.85637039]
["bitfinex-derivatives","ETHF0:USTF0",1726378386046,2.70326993,2420.1,2420.0,0.55071359]
["bitfinex-derivatives","ETHF0:USTF0",1726378386236,2.70326993,2420.1,2420.0,1.85656291]
["bitfinex-derivatives","ETHF0:USTF0",1726378386441,1.19,2420.2,2420.0,1.85656291]
["bitfinex-derivatives","ETHF0:USTF0",1726378386643,1.19,2420.2,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726378386644,1.19,2420.2,2420.1,1.05296333]
["bitfinex-derivatives","ETHF0:USTF0",1726378387148,5.322,2420.2,2420.1,1.05296333]
["bitfinex-derivatives","ETHF0:USTF0",1726378388342,5.322,2420.2,2420.1,0.50224974]
["bitfinex-derivatives","ETHF0:USTF0",1726378388647,5.322,2420.2,2420.1,1.05304534]
["bitfinex-derivatives","ETHF0:USTF0",1726378391855,5.73504,2420.2,2420.1,1.05304534]
["bitfinex-derivatives","ETHF0:USTF0",1726378395149,5.73504,2420.2,2420.1,0.50224107]
["bitfinex-derivatives","ETHF0:USTF0",1726378395354,5.73504,2420.2,2420.1,1.60383319]
["bitfinex-derivatives","ETHF0:USTF0",1726378395660,5.73504,2420.2,2420.1,0.55079813]
["bitfinex-derivatives","ETHF0:USTF0",1726378395958,5.73504,2420.2,2420.1,1.10159699]
["bitfinex-derivatives","ETHF0:USTF0",1726378396147,5.73504,2420.2,2420.1,1.60383306]
["bitfinex-derivatives","ETHF0:USTF0",1726378396462,5.73504,2420.2,2420.1,1.60380073]
["bitfinex-derivatives","ETHF0:USTF0",1726378396650,5.73504,2420.2,2420.1,1.10156466]
["bitfinex-derivatives","ETHF0:USTF0",1726378396854,5.73504,2420.2,2420.1,1.6037663]
["bitfinex-derivatives","ETHF0:USTF0",1726378398653,5.73504,2420.2,2420.1,1.05299977]
["bitfinex-derivatives","ETHF0:USTF0",1726378398963,5.73504,2420.2,2420.1,0.55079813]
["bitfinex-derivatives","ETHF0:USTF0",1726378399159,5.73504,2420.2,2420.1,1.05284827]
["bitfinex-derivatives","ETHF0:USTF0",1726378401065,1.60304,2420.2,2420.1,1.05284827]
["bitfinex-derivatives","ETHF0:USTF0",1726378401251,5.73504,2420.2,2420.1,1.05284827]
["bitfinex-derivatives","ETHF0:USTF0",1726378402264,5.73504,2420.2,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726378402457,5.73504,2420.2,2420.0,0.55068802]
["bitfinex-derivatives","ETHF0:USTF0",1726378402458,1.60304,2420.2,2420.0,0.55068802]
["bitfinex-derivatives","ETHF0:USTF0",1726378402655,1.60304,2420.2,2420.1,1.0528209]
["bitfinex-derivatives","ETHF0:USTF0",1726378406067,1.60304,2420.2,2420.1,0.55070262]
["bitfinex-derivatives","ETHF0:USTF0",1726378406259,1.60304,2420.2,2420.1,1.0528491]
["bitfinex-derivatives","ETHF0:USTF0",1726378406661,1.60304,2420.2,2420.1,1.05283079]
["bitfinex-derivatives","ETHF0:USTF0",1726378409967,5.29946853,2420.2,2420.1,1.05283079]
["bitfinex-derivatives","ETHF0:USTF0",1726378410166,2.06584,2420.2,2420.1,1.05283079]
["bitfinex-derivatives","ETHF0:USTF0",1726378410369,2.06584,2420.2,2419.7,1.98358441]
["bitfinex-derivatives","ETHF0:USTF0",1726378410370,0.41308,2420.0,2419.7,1.98358441]
["bitfinex-derivatives","ETHF0:USTF0",1726378410572,0.41308,2420.0,2419.8,2.73903527]
["bitfinex-derivatives","ETHF0:USTF0",1726378410573,0.4628,2419.9,2419.8,2.73903527]
["bitfinex-derivatives","ETHF0:USTF0",1726378410768,0.4628,2419.9,2419.8,1.85738595]
["bitfinex-derivatives","ETHF0:USTF0",1726378411074,0.4628,2419.9,2419.8,2.73906699]
["bitfinex-derivatives","ETHF0:USTF0",1726378411271,0.4628,2419.9,2419.8,1.85738595]
["bitfinex-derivatives","ETHF0:USTF0",1726378411775,2.06589,2419.9,2419.8,1.85738595]
["bitfinex-derivatives","ETHF0:USTF0",1726378411975,2.06589,2419.9,2419.8,1.0534751]
["bitfinex-derivatives","ETHF0:USTF0",1726378412372,2.06589,2419.9,2419.8,0.50244428]
["bitfinex-derivatives","ETHF0:USTF0",1726378412574,2.06589,2419.9,2419.8,0.55110392]
["bitfinex-derivatives","ETHF0:USTF0",1726378412772,2.06589,2419.9,2419.8,1.05360728]
["bitfinex-derivatives","ETHF0:USTF0",1726378414578,0.87589,2419.9,2419.8,1.05360728]
["bitfinex-derivatives","ETHF0:USTF0",1726378416273,0.87589,2419.9,2419.8,0.50250336]
["bitfinex-derivatives","ETHF0:USTF0",1726378416467,0.87589,2419.9,2419.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726378416668,2.70869586,2419.8,2419.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726378416873,2.70869586,2419.8,2419.7,0.99942632]
["bitfinex-derivatives","ETHF0:USTF0",1726378417073,2.70869586,2419.8,2419.7,0.95081558]
["bitfinex-derivatives","ETHF0:USTF0",1726378417279,2.70869586,2419.8,2419.7,1.50193559]
["bitfinex-derivatives","ETHF0:USTF0",1726378419682,4.05458586,2419.9,2419.7,0.95081558]
["bitfinex-derivatives","ETHF0:USTF0",1726378419992,4.05458586,2419.9,2419.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726378420180,4.05458586,2419.9,2419.7,0.95081658]
["bitfinex-derivatives","ETHF0:USTF0",1726378420481,1.34589,2419.9,2419.8,0.50251658]
["bitfinex-derivatives","ETHF0:USTF0",1726378420681,4.05397703,2419.9,2419.8,0.50251658]
["bitfinex-derivatives","ETHF0:USTF0",1726378424189,4.53257703,2419.9,2419.8,0.50251658]
["bitfinex-derivatives","ETHF0:USTF0",1726378425090,4.11948703,2419.9,2419.8,0.50251658]
["bitfinex-derivatives","ETHF0:USTF0",1726378427280,4.11948703,2419.9,2419.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726378427488,4.53257703,2419.9,2419.8,0.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1726378427692,4.11948703,2419.9,2419.8,0.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1726378431287,1.4114,2419.9,2419.8,1.05354692]
["bitfinex-derivatives","ETHF0:USTF0",1726378431896,1.4114,2419.9,2419.8,1.51114692]
["bitfinex-derivatives","ETHF0:USTF0",1726378433495,1.4114,2419.9,2419.8,0.96009665]
["bitfinex-derivatives","ETHF0:USTF0",1726378433794,1.4114,2419.9,2419.8,1.00864365]
["bitfinex-derivatives","ETHF0:USTF0",1726378434183,1.4114,2419.9,2419.8,1.51109575]
["bitfinex-derivatives","ETHF0:USTF0",1726378436684,4.11948703,2419.9,2419.8,1.51109575]
["bitfinex-derivatives","ETHF0:USTF0",1726378436890,4.11948703,2419.9,2419.8,0.9600521]
["bitfinex-derivatives","ETHF0:USTF0",1726378437195,4.11948703,2419.9,2419.8,1.00864763]
["bitfinex-derivatives","ETHF0:USTF0",1726378437494,1.4114,2419.9,2419.8,0.96005414]
["bitfinex-derivatives","ETHF0:USTF0",1726378437691,4.11948703,2419.9,2419.8,1.51109941]
["bitfinex-derivatives","ETHF0:USTF0",1726378438095,1.4114,2419.9,2419.8,1.51109941]
["bitfinex-derivatives","ETHF0:USTF0",1726378438408,4.11948703,2419.9,2419.8,1.51109941]
["bitfinex-derivatives","ETHF0:USTF0",1726378439394,1.4114,2419.9,2419.8,1.51109941]
["bitfinex-derivatives","ETHF0:USTF0",1726378439590,4.11948703,2419.9,2419.8,1.51109941]
["bitfinex-derivatives","ETHF0:USTF0",1726378440491,4.11948703,2419.9,2419.8,0.96005414]
["bitfinex-derivatives","ETHF0:USTF0",1726378440803,4.11948703,2419.9,2419.8,1.51109962]
["bitfinex-derivatives","ETHF0:USTF0",1726378441599,4.11948703,2419.9,2419.8,1.05349962]
["bitfinex-derivatives","ETHF0:USTF0",1726378441892,1.82449,2419.9,2419.8,0.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1726378442099,1.4114,2419.9,2419.8,0.50245303]
["bitfinex-derivatives","ETHF0:USTF0",1726378442702,1.4114,2419.9,2419.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726378442898,2.16699514,2419.7,2419.6,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726378443198,2.70874393,2419.8,2419.6,9.25551097]
["bitfinex-derivatives","ETHF0:USTF0",1726378443395,2.63276626,2419.7,2419.6,7.8225717]
["bitfinex-derivatives","ETHF0:USTF0",1726378443596,2.63276626,2419.7,2419.6,5.94726124]
["bitfinex-derivatives","ETHF0:USTF0",1726378443906,2.63285276,2419.7,2419.6,6.36041363]
["bitfinex-derivatives","ETHF0:USTF0",1726378444300,2.63285276,2419.7,2419.6,5.94727363]
["bitfinex-derivatives","ETHF0:USTF0",1726378445593,0.4658,2419.7,2419.6,5.06546556]
["bitfinex-derivatives","ETHF0:USTF0",1726378446099,0.4658,2419.7,2419.6,5.06560111]
["bitfinex-derivatives","ETHF0:USTF0",1726378446593,0.4658,2419.7,2419.6,4.51447881]
["bitfinex-derivatives","ETHF0:USTF0",1726378446792,0.4658,2419.7,2419.6,3.75898631]
["bitfinex-derivatives","ETHF0:USTF0",1726378446987,0.4658,2419.7,2419.6,5.0656695]
["bitfinex-derivatives","ETHF0:USTF0",1726378447807,3.17454393,2419.7,2419.6,5.0656695]
["bitfinex-derivatives","ETHF0:USTF0",1726378448500,3.17454393,2419.7,2419.6,4.26155677]
["bitfinex-derivatives","ETHF0:USTF0",1726378448902,3.17454393,2419.7,2419.6,1.05375677]
["bitfinex-derivatives","ETHF0:USTF0",1726378449402,4.77766393,2419.7,2419.6,1.05375677]
["bitfinex-derivatives","ETHF0:USTF0",1726378449597,2.06892,2419.7,2419.6,0.50257046]
["bitfinex-derivatives","ETHF0:USTF0",1726378449803,2.06892,2419.7,2419.6,0.30921916]
["bitfinex-derivatives","ETHF0:USTF0",1726378449804,15.9438169,2419.7,2419.6,0.30921916]
["bitfinex-derivatives","ETHF0:USTF0",1726378450004,15.9438169,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378450005,12.82142,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378450198,4.31270584,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378450502,0.9098,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378452493,3.07518278,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726378454707,3.07518278,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378455206,0.9098,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726378456003,0.9098,2419.3,2419.1,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726378456209,1.62327375,2419.2,2419.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726378456413,0.9098,2419.3,2419.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726378456607,1.62325297,2419.2,2419.1,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726378456912,0.9098,2419.3,2419.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726378457212,1.6231218,2419.2,2419.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726378457710,0.9098,2419.3,2419.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726378458110,1.62309105,2419.2,2419.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726378458599,0.9098,2419.3,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378458804,1.62295321,2419.1,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378459813,0.9098,2419.3,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378459814,1.62295321,2419.2,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378460307,1.08184421,2419.1,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378461912,1.08184421,2419.1,2419.0,6.29707558]
["bitfinex-derivatives","ETHF0:USTF0",1726378462109,1.08184421,2419.1,2419.0,6.79523668]
["bitfinex-derivatives","ETHF0:USTF0",1726378462311,1.08184421,2419.1,2419.0,6.2498911]
["bitfinex-derivatives","ETHF0:USTF0",1726378462515,1.08184421,2419.1,2419.0,6.79521415]
["bitfinex-derivatives","ETHF0:USTF0",1726378463014,1.08184421,2419.1,2419.0,6.2498911]
["bitfinex-derivatives","ETHF0:USTF0",1726378463415,1.08184421,2419.1,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378463609,1.08184421,2419.1,2419.0,6.24987153]
["bitfinex-derivatives","ETHF0:USTF0",1726378466820,1.08184421,2419.1,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378467213,1.08184421,2419.1,2419.0,6.24988785]
["bitfinex-derivatives","ETHF0:USTF0",1726378469418,1.08184421,2419.1,2419.0,3.04208785]
["bitfinex-derivatives","ETHF0:USTF0",1726378469821,1.08184421,2419.1,2419.0,6.24988785]
["bitfinex-derivatives","ETHF0:USTF0",1726378470225,1.08184421,2419.1,2419.0,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1726378470725,1.08184421,2419.1,2419.0,6.24987166]
["bitfinex-derivatives","ETHF0:USTF0",1726378471623,1.08184421,2419.1,2419.0,6.74801266]
["bitfinex-derivatives","ETHF0:USTF0",1726378471829,1.08184421,2419.1,2419.0,6.24987166]
["bitfinex-derivatives","ETHF0:USTF0",1726378472029,1.08184421,2419.1,2419.0,6.74801199]
["bitfinex-derivatives","ETHF0:USTF0",1726378472225,1.08184421,2419.1,2419.0,6.24987166]
["bitfinex-derivatives","ETHF0:USTF0",1726378473818,1.08184421,2419.1,2419.0,6.74801284]
["bitfinex-derivatives","ETHF0:USTF0",1726378474020,1.08184421,2419.1,2419.0,6.24987166]
["bitfinex-derivatives","ETHF0:USTF0",1726378474729,1.08184421,2419.1,2419.0,3.04207166]
["bitfinex-derivatives","ETHF0:USTF0",1726378474926,1.08184421,2419.1,2419.0,6.24987166]
["bitfinex-derivatives","ETHF0:USTF0",1726378477127,1.08184421,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726378477428,0.4509,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726378477429,1.08184421,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726378477726,1.08112981,2419.4,2419.3,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726378478026,1.62295321,2419.5,2419.3,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726378478233,1.62295321,2419.5,2419.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726378478923,1.62295321,2419.4,2419.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726378479120,1.62295321,2419.5,2419.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726378479326,1.62295321,2419.5,2419.3,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1726378479923,1.62295321,2419.4,2419.3,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1726378480124,1.62295321,2419.4,2419.3,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726378481823,1.62295321,2419.4,2419.3,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1726378482225,1.62295321,2419.4,2419.3,6.22541076]
["bitfinex-derivatives","ETHF0:USTF0",1726378482530,1.62295321,2419.4,2419.3,5.81221935]
["bitfinex-derivatives","ETHF0:USTF0",1726378483733,1.62295321,2419.4,2419.3,6.77055171]
["bitfinex-derivatives","ETHF0:USTF0",1726378483921,1.62295321,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378484125,2.65608278,2419.6,2419.4,0.91115045]
["bitfinex-derivatives","ETHF0:USTF0",1726378484334,2.65608278,2419.6,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378487331,2.16538278,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378487633,2.65608278,2419.6,2419.4,1.45628222]
["bitfinex-derivatives","ETHF0:USTF0",1726378487822,2.65608278,2419.6,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378489136,2.16538278,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378489333,2.16538278,2419.5,2419.4,1.45632266]
["bitfinex-derivatives","ETHF0:USTF0",1726378491540,2.16538278,2419.5,2419.4,4.66412266]
["bitfinex-derivatives","ETHF0:USTF0",1726378492033,2.16538278,2419.5,2419.4,4.11897534]
["bitfinex-derivatives","ETHF0:USTF0",1726378492237,2.16538278,2419.5,2419.4,4.66416162]
["bitfinex-derivatives","ETHF0:USTF0",1726378494444,3.20021584,2419.6,2419.4,4.66416162]
["bitfinex-derivatives","ETHF0:USTF0",1726378494640,3.20021584,2419.6,2419.5,0.49801165]
["bitfinex-derivatives","ETHF0:USTF0",1726378499644,4.80335584,2419.6,2419.5,0.49801165]
["bitfinex-derivatives","ETHF0:USTF0",1726378499940,4.80335584,2419.6,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378500146,4.80335584,2419.6,2419.5,0.49804278]
["bitfinex-derivatives","ETHF0:USTF0",1726378500147,2.09384,2419.6,2419.5,0.49804278]
["bitfinex-derivatives","ETHF0:USTF0",1726378500341,2.09384,2419.6,2419.4,0.49804278]
["bitfinex-derivatives","ETHF0:USTF0",1726378500551,2.70834371,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378500748,3.11916913,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726378501052,3.11916913,2419.4,2419.3,1.04329922]
["bitfinex-derivatives","ETHF0:USTF0",1726378501252,0.9525,2419.4,2419.3,1.45648922]
["bitfinex-derivatives","ETHF0:USTF0",1726378501939,0.9525,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726378502136,0.9525,2419.4,2419.3,1.45655651]
["bitfinex-derivatives","ETHF0:USTF0",1726378502548,0.9525,2419.4,2419.3,1.04336651]
["bitfinex-derivatives","ETHF0:USTF0",1726378505651,0.9525,2419.4,2419.3,1.04340051]
["bitfinex-derivatives","ETHF0:USTF0",1726378507057,3.66084371,2419.4,2419.3,1.04340051]
["bitfinex-derivatives","ETHF0:USTF0",1726378507551,0.9525,2419.4,2419.3,1.04340051]
["bitfinex-derivatives","ETHF0:USTF0",1726378507854,3.66084371,2419.4,2419.3,1.04340051]
["bitfinex-derivatives","ETHF0:USTF0",1726378508057,0.9525,2419.4,2419.3,1.04340051]
["bitfinex-derivatives","ETHF0:USTF0",1726378508657,0.9525,2419.4,2419.3,0.49809637]
["bitfinex-derivatives","ETHF0:USTF0",1726378508960,3.66084371,2419.4,2419.3,0.54531651]
["bitfinex-derivatives","ETHF0:USTF0",1726378509353,3.66084371,2419.4,2419.3,1.04345539]
["bitfinex-derivatives","ETHF0:USTF0",1726378509655,3.66084371,2419.4,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726378509953,0.9525,2419.4,2419.3,4.83096881]
["bitfinex-derivatives","ETHF0:USTF0",1726378510155,0.9525,2419.4,2419.3,5.3762779]
["bitfinex-derivatives","ETHF0:USTF0",1726378510353,0.9525,2419.4,2419.3,5.37626136]
["bitfinex-derivatives","ETHF0:USTF0",1726378510555,3.11952658,2419.4,2419.3,6.66187134]
["bitfinex-derivatives","ETHF0:USTF0",1726378510759,2.16702658,2419.4,2419.3,12.31301563]
["bitfinex-derivatives","ETHF0:USTF0",1726378511061,2.16702658,2419.4,2419.3,12.78831563]
["bitfinex-derivatives","ETHF0:USTF0",1726378513358,2.16702658,2419.4,2419.3,12.78814869]
["bitfinex-derivatives","ETHF0:USTF0",1726378516754,2.16702658,2419.4,2419.3,12.78823761]
["bitfinex-derivatives","ETHF0:USTF0",1726378517262,2.16702658,2419.4,2419.3,12.78828101]
["bitfinex-derivatives","ETHF0:USTF0",1726378520156,2.16702658,2419.4,2419.3,11.18509101]
["bitfinex-derivatives","ETHF0:USTF0",1726378520357,2.70834371,2419.4,2419.3,5.75069988]
["bitfinex-derivatives","ETHF0:USTF0",1726378520661,3.11784371,2419.4,2419.3,7.04592831]
["bitfinex-derivatives","ETHF0:USTF0",1726378520851,3.50744371,2419.4,2419.3,6.17343816]
["bitfinex-derivatives","ETHF0:USTF0",1726378521052,3.50744371,2419.4,2419.3,5.37641983]
["bitfinex-derivatives","ETHF0:USTF0",1726378521267,3.50744371,2419.4,2419.3,6.173556]
["bitfinex-derivatives","ETHF0:USTF0",1726378521654,3.50744371,2419.4,2419.3,1.84088872]
["bitfinex-derivatives","ETHF0:USTF0",1726378521655,6.53588,2419.4,2419.3,1.84088872]
["bitfinex-derivatives","ETHF0:USTF0",1726378521866,6.53588,2419.4,2419.3,1.04368633]
["bitfinex-derivatives","ETHF0:USTF0",1726378523871,6.1227,2419.4,2419.3,1.04368633]
["bitfinex-derivatives","ETHF0:USTF0",1726378524169,4.9327,2419.4,2419.3,1.04368633]
["bitfinex-derivatives","ETHF0:USTF0",1726378524967,0.7991,2419.4,2419.3,1.04368633]
["bitfinex-derivatives","ETHF0:USTF0",1726378527779,0.7991,2419.4,2419.3,1.04386198]
["bitfinex-derivatives","ETHF0:USTF0",1726378528077,0.7991,2419.4,2419.3,1.04401309]
["bitfinex-derivatives","ETHF0:USTF0",1726378531279,3.09915924,2419.4,2419.3,1.04401309]
["bitfinex-derivatives","ETHF0:USTF0",1726378531474,3.09915924,2419.4,2419.3,1.84151965]
["bitfinex-derivatives","ETHF0:USTF0",1726378531678,3.09915924,2419.4,2419.3,0.54563971]
["bitfinex-derivatives","ETHF0:USTF0",1726378531886,3.09915924,2419.4,2419.3,1.41863219]
["bitfinex-derivatives","ETHF0:USTF0",1726378532075,3.09915924,2419.4,2419.3,1.29592398]
["bitfinex-derivatives","ETHF0:USTF0",1726378532275,3.09915924,2419.4,2419.3,5.04935091]
["bitfinex-derivatives","ETHF0:USTF0",1726378532473,0.3896,2419.4,2419.3,5.92236235]
["bitfinex-derivatives","ETHF0:USTF0",1726378532680,3.09915924,2419.4,2419.3,2.71456235]
["bitfinex-derivatives","ETHF0:USTF0",1726378532878,3.09915924,2419.4,2419.3,1.84155091]
["bitfinex-derivatives","ETHF0:USTF0",1726378533475,3.09915924,2419.4,2419.3,2.71461021]
["bitfinex-derivatives","ETHF0:USTF0",1726378533676,3.09915924,2419.4,2419.3,2.71462461]
["bitfinex-derivatives","ETHF0:USTF0",1726378533879,3.09915924,2419.4,2419.3,5.92241033]
["bitfinex-derivatives","ETHF0:USTF0",1726378534081,3.09915924,2419.4,2419.3,1.84155091]
["bitfinex-derivatives","ETHF0:USTF0",1726378535480,3.09915924,2419.4,2419.3,2.71478296]
["bitfinex-derivatives","ETHF0:USTF0",1726378535678,3.09915924,2419.4,2419.3,1.84182955]
["bitfinex-derivatives","ETHF0:USTF0",1726378536181,3.09915924,2419.4,2419.3,2.71498684]
["bitfinex-derivatives","ETHF0:USTF0",1726378537079,3.09915924,2419.4,2419.3,2.71501604]
["bitfinex-derivatives","ETHF0:USTF0",1726378538988,3.09915924,2419.4,2419.3,1.41910233]
["bitfinex-derivatives","ETHF0:USTF0",1726378539198,3.09915924,2419.4,2419.3,2.71543096]
["bitfinex-derivatives","ETHF0:USTF0",1726378541087,0.7921,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378541088,2.70955924,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726378541289,2.70955924,2419.5,2419.4,2.25424346]
["bitfinex-derivatives","ETHF0:USTF0",1726378541788,2.70955924,2419.5,2419.4,2.66742346]
["bitfinex-derivatives","ETHF0:USTF0",1726378541990,2.70955924,2419.5,2419.4,3.540626]
["bitfinex-derivatives","ETHF0:USTF0",1726378542185,2.70955924,2419.5,2419.4,3.54062043]
["bitfinex-derivatives","ETHF0:USTF0",1726378542690,2.70955924,2419.5,2419.4,2.99480136]
["bitfinex-derivatives","ETHF0:USTF0",1726378542884,2.70955924,2419.5,2419.4,3.54054047]
["bitfinex-derivatives","ETHF0:USTF0",1726378543085,2.70955924,2419.5,2419.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726378543396,2.70955924,2419.5,2419.4,3.54037211]
["bitfinex-derivatives","ETHF0:USTF0",1726378544090,2.70955924,2419.5,2419.4,3.54034947]
["bitfinex-derivatives","ETHF0:USTF0",1726378546281,2.70955924,2419.5,2419.4,2.58154942]
["bitfinex-derivatives","ETHF0:USTF0",1726378546481,2.70955924,2419.5,2419.4,3.1275136]
["bitfinex-derivatives","ETHF0:USTF0",1726378549790,2.70955924,2419.5,2419.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726378549997,2.70955924,2419.5,2419.4,2.25428193]
["bitfinex-derivatives","ETHF0:USTF0",1726378550192,2.70955924,2419.5,2419.4,3.12759655]
["bitfinex-derivatives","ETHF0:USTF0",1726378550697,2.70955924,2419.5,2419.4,2.25428193]
["bitfinex-derivatives","ETHF0:USTF0",1726378550891,2.70955924,2419.5,2419.4,3.12758794]
["bitfinex-derivatives","ETHF0:USTF0",1726378551087,2.70955924,2419.5,2419.4,1.84218193]
["bitfinex-derivatives","ETHF0:USTF0",1726378552696,8.44551924,2419.5,2419.4,1.84218193]
["bitfinex-derivatives","ETHF0:USTF0",1726378552890,5.73596,2419.5,2419.4,1.04441694]
["bitfinex-derivatives","ETHF0:USTF0",1726378553290,5.73596,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726378553491,2.70969264,2419.3,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726378553900,3.08449264,2419.3,2419.2,0.95913606]
["bitfinex-derivatives","ETHF0:USTF0",1726378554193,3.08449264,2419.3,2419.2,3.0537191]
["bitfinex-derivatives","ETHF0:USTF0",1726378555597,3.08449264,2419.3,2419.2,2.6405191]
["bitfinex-derivatives","ETHF0:USTF0",1726378556391,3.08449264,2419.3,2419.2,2.64059188]
["bitfinex-derivatives","ETHF0:USTF0",1726378556790,3.08449264,2419.3,2419.2,2.09465582]
["bitfinex-derivatives","ETHF0:USTF0",1726378556999,3.08449264,2419.3,2419.2,3.186647]
["bitfinex-derivatives","ETHF0:USTF0",1726378557389,3.08449264,2419.3,2419.2,2.3886409]
["bitfinex-derivatives","ETHF0:USTF0",1726378560302,3.08449264,2419.3,2419.2,0.49870833]
["bitfinex-derivatives","ETHF0:USTF0",1726378560508,3.08449264,2419.3,2419.2,0.54601083]
["bitfinex-derivatives","ETHF0:USTF0",1726378560695,3.08449264,2419.3,2419.2,1.04477755]
["bitfinex-derivatives","ETHF0:USTF0",1726378563004,3.08449264,2419.3,2419.2,0.49871119]
["bitfinex-derivatives","ETHF0:USTF0",1726378563205,3.08449264,2419.3,2419.2,1.04465725]
["bitfinex-derivatives","ETHF0:USTF0",1726378566200,3.08449264,2419.3,2419.2,1.0446525]
["bitfinex-derivatives","ETHF0:USTF0",1726378566507,3.08449264,2419.3,2419.2,1.04464843]
["bitfinex-derivatives","ETHF0:USTF0",1726378569716,3.08449264,2419.3,2419.2,1.04465556]
["bitfinex-derivatives","ETHF0:USTF0",1726378570019,3.08449264,2419.3,2419.2,1.04466247]
["bitfinex-derivatives","ETHF0:USTF0",1726378571319,3.08449264,2419.3,2419.2,1.45787247]
["bitfinex-derivatives","ETHF0:USTF0",1726378572917,3.08449264,2419.3,2419.2,1.04466247]
["bitfinex-derivatives","ETHF0:USTF0",1726378573121,3.08449264,2419.3,2419.2,1.04467208]
["bitfinex-derivatives","ETHF0:USTF0",1726378573515,3.08449264,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726378573910,3.08449264,2419.3,2419.2,0.54595596]
["bitfinex-derivatives","ETHF0:USTF0",1726378574214,3.08449264,2419.3,2419.2,1.04467298]
["bitfinex-derivatives","ETHF0:USTF0",1726378574421,3.08449264,2419.3,2419.2,1.04466351]
["bitfinex-derivatives","ETHF0:USTF0",1726378576113,3.49768264,2419.3,2419.2,1.04466351]
["bitfinex-derivatives","ETHF0:USTF0",1726378576313,4.2737994,2419.3,2419.2,1.04466351]
["bitfinex-derivatives","ETHF0:USTF0",1726378576916,1.5648,2419.3,2419.2,1.04466351]
["bitfinex-derivatives","ETHF0:USTF0",1726378577420,1.5648,2419.3,2419.2,1.04468854]
["bitfinex-derivatives","ETHF0:USTF0",1726378578317,1.5648,2419.3,2419.2,0.49871165]
["bitfinex-derivatives","ETHF0:USTF0",1726378579607,1.97799,2419.3,2419.2,0.49871165]
["bitfinex-derivatives","ETHF0:USTF0",1726378579810,4.68680409,2419.3,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726378580017,2.16705102,2419.1,2419.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726378580214,2.16705102,2419.1,2419.0,5.04058414]
["bitfinex-derivatives","ETHF0:USTF0",1726378580414,2.54965102,2419.1,2419.0,5.83856572]
["bitfinex-derivatives","ETHF0:USTF0",1726378580620,2.16705102,2419.1,2419.0,6.33730521]
["bitfinex-derivatives","ETHF0:USTF0",1726378581117,2.16705102,2419.1,2419.0,11.66090521]
["bitfinex-derivatives","ETHF0:USTF0",1726378581314,1.08342919,2419.1,2419.0,27.55562462]
["bitfinex-derivatives","ETHF0:USTF0",1726378581823,1.08342919,2419.1,2419.0,27.55554337]
["bitfinex-derivatives","ETHF0:USTF0",1726378583325,1.08342919,2419.1,2419.0,27.55461985]
["bitfinex-derivatives","ETHF0:USTF0",1726378583726,1.08342919,2419.1,2419.0,27.07025151]
["bitfinex-derivatives","ETHF0:USTF0",1726378584025,1.08342919,2419.1,2419.0,27.55460931]
["bitfinex-derivatives","ETHF0:USTF0",1726378584912,1.08342919,2419.1,2419.0,23.42100931]
["bitfinex-derivatives","ETHF0:USTF0",1726378585220,1.08342919,2419.1,2419.0,27.55460931]
["bitfinex-derivatives","ETHF0:USTF0",1726378585827,1.08342919,2419.1,2419.0,27.88205985]
["bitfinex-derivatives","ETHF0:USTF0",1726378586629,1.08342919,2419.1,2419.0,24.88691227]
["bitfinex-derivatives","ETHF0:USTF0",1726378586928,1.08342919,2419.1,2419.0,25.04269834]
["bitfinex-derivatives","ETHF0:USTF0",1726378587225,1.08342919,2419.1,2419.0,20.88493042]
["bitfinex-derivatives","ETHF0:USTF0",1726378587432,1.08342919,2419.1,2419.0,21.88215928]
["bitfinex-derivatives","ETHF0:USTF0",1726378590129,1.08342919,2419.1,2419.0,21.8821512]
["bitfinex-derivatives","ETHF0:USTF0",1726378591334,1.08342919,2419.1,2419.0,20.66025179]
["bitfinex-derivatives","ETHF0:USTF0",1726378591525,1.08342919,2419.1,2419.0,21.88232666]
["bitfinex-derivatives","ETHF0:USTF0",1726378593121,1.08342919,2419.1,2419.0,18.67452666]
["bitfinex-derivatives","ETHF0:USTF0",1726378593322,1.08342919,2419.1,2419.0,21.88232666]
["bitfinex-derivatives","ETHF0:USTF0",1726378593528,1.08342919,2419.1,2419.0,18.88714319]
["bitfinex-derivatives","ETHF0:USTF0",1726378593833,1.08342919,2419.1,2419.0,21.88236164]
["bitfinex-derivatives","ETHF0:USTF0",1726378594332,1.08342919,2419.1,2419.0,21.8823715]
["bitfinex-derivatives","ETHF0:USTF0",1726378594533,1.08342919,2419.1,2419.0,18.6745715]
["bitfinex-derivatives","ETHF0:USTF0",1726378594722,1.62507971,2419.2,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726378594923,1.62507971,2419.2,2419.1,7.56435576]
["bitfinex-derivatives","ETHF0:USTF0",1726378595119,1.62507971,2419.2,2419.1,16.5523494]
["bitfinex-derivatives","ETHF0:USTF0",1726378595934,1.62507971,2419.2,2419.1,17.77459844]
["bitfinex-derivatives","ETHF0:USTF0",1726378596935,1.62507971,2419.2,2419.1,14.77937999]
["bitfinex-derivatives","ETHF0:USTF0",1726378597126,1.62507971,2419.2,2419.1,15.48094056]
["bitfinex-derivatives","ETHF0:USTF0",1726378597328,1.62507971,2419.2,2419.1,17.77457436]
["bitfinex-derivatives","ETHF0:USTF0",1726378597731,1.62507971,2419.2,2419.1,15.48094056]
["bitfinex-derivatives","ETHF0:USTF0",1726378598033,1.62507971,2419.2,2419.1,17.77458561]
["bitfinex-derivatives","ETHF0:USTF0",1726378598938,1.62507971,2419.2,2419.1,13.64100224]
["bitfinex-derivatives","ETHF0:USTF0",1726378599240,2.16705102,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726378599423,2.16705102,2419.3,2419.2,3.1287982]
["bitfinex-derivatives","ETHF0:USTF0",1726378599739,2.16705102,2419.3,2419.2,7.43991673]
["bitfinex-derivatives","ETHF0:USTF0",1726378600437,2.16705102,2419.3,2419.2,7.43991538]
["bitfinex-derivatives","ETHF0:USTF0",1726378601131,2.16705102,2419.3,2419.2,6.14322403]
["bitfinex-derivatives","ETHF0:USTF0",1726378601335,2.16705102,2419.3,2419.2,7.43937261]
["bitfinex-derivatives","ETHF0:USTF0",1726378604726,2.16705102,2419.3,2419.2,6.64187746]
["bitfinex-derivatives","ETHF0:USTF0",1726378604928,2.16705102,2419.3,2419.2,7.43956399]
["bitfinex-derivatives","ETHF0:USTF0",1726378605124,2.16705102,2419.3,2419.2,6.64187117]
["bitfinex-derivatives","ETHF0:USTF0",1726378605327,2.16705102,2419.3,2419.2,7.43954764]
["bitfinex-derivatives","ETHF0:USTF0",1726378605723,2.16705102,2419.3,2419.2,6.94099985]
["bitfinex-derivatives","ETHF0:USTF0",1726378605930,2.16705102,2419.3,2419.2,7.43958063]
["bitfinex-derivatives","ETHF0:USTF0",1726378606333,2.16705102,2419.3,2419.2,8.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1726378606735,2.16705102,2419.3,2419.2,9.73294854]
["bitfinex-derivatives","ETHF0:USTF0",1726378606935,2.16705102,2419.3,2419.2,8.73585221]
["bitfinex-derivatives","ETHF0:USTF0",1726378608738,2.16705102,2419.3,2419.2,8.73584167]
["bitfinex-derivatives","ETHF0:USTF0",1726378610542,2.16705102,2419.3,2419.2,7.43958442]
["bitfinex-derivatives","ETHF0:USTF0",1726378615542,2.16705102,2419.3,2419.2,4.72432853]
["bitfinex-derivatives","ETHF0:USTF0",1726378615749,2.16705102,2419.3,2419.2,6.14323879]
["bitfinex-derivatives","ETHF0:USTF0",1726378615945,2.16705102,2419.3,2419.2,8.62939961]
["bitfinex-derivatives","ETHF0:USTF0",1726378616154,2.16705102,2419.3,2419.2,9.71187068]
["bitfinex-derivatives","ETHF0:USTF0",1726378616450,2.16705102,2419.3,2419.2,12.00505909]
["bitfinex-derivatives","ETHF0:USTF0",1726378616643,2.16705102,2419.3,2419.2,12.48929889]
["bitfinex-derivatives","ETHF0:USTF0",1726378616836,2.16705102,2419.3,2419.2,12.00505909]
["bitfinex-derivatives","ETHF0:USTF0",1726378617746,1.1695,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726378617747,1.08375441,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726378617955,1.08375441,2419.4,2419.3,21.17502529]
["bitfinex-derivatives","ETHF0:USTF0",1726378618140,0.3982,2419.6,2419.3,29.15013691]
["bitfinex-derivatives","ETHF0:USTF0",1726378618141,2.02385976,2419.6,2419.3,29.15013691]
["bitfinex-derivatives","ETHF0:USTF0",1726378618336,2.02385976,2419.6,2419.5,5.89293177]
["bitfinex-derivatives","ETHF0:USTF0",1726378618543,2.02385976,2419.6,2419.5,11.18066626]
["bitfinex-derivatives","ETHF0:USTF0",1726378618743,2.02385976,2419.6,2419.5,15.57152648]
["bitfinex-derivatives","ETHF0:USTF0",1726378619151,2.02385976,2419.6,2419.5,13.27719222]
["bitfinex-derivatives","ETHF0:USTF0",1726378619349,2.02385976,2419.6,2419.5,14.47845602]
["bitfinex-derivatives","ETHF0:USTF0",1726378621241,2.02385976,2419.6,2419.5,15.56938955]
["bitfinex-derivatives","ETHF0:USTF0",1726378621546,2.02385976,2419.6,2419.5,10.28379199]
["bitfinex-derivatives","ETHF0:USTF0",1726378621861,2.02385976,2419.6,2419.5,11.70201668]
["bitfinex-derivatives","ETHF0:USTF0",1726378622245,2.02385976,2419.6,2419.5,12.99760934]
["bitfinex-derivatives","ETHF0:USTF0",1726378622463,2.02385976,2419.6,2419.5,11.91563757]
["bitfinex-derivatives","ETHF0:USTF0",1726378622659,2.02385976,2419.6,2419.5,12.99760934]
["bitfinex-derivatives","ETHF0:USTF0",1726378622959,2.02385976,2419.6,2419.5,11.91563757]
["bitfinex-derivatives","ETHF0:USTF0",1726378623255,2.02385976,2419.6,2419.5,12.99760934]
["bitfinex-derivatives","ETHF0:USTF0",1726378623460,2.02385976,2419.6,2419.5,11.91563757]
["bitfinex-derivatives","ETHF0:USTF0",1726378625058,2.02385976,2419.6,2419.5,11.91567]
["bitfinex-derivatives","ETHF0:USTF0",1726378625458,2.02385976,2419.6,2419.5,10.62004491]
["bitfinex-derivatives","ETHF0:USTF0",1726378625665,2.02385976,2419.6,2419.5,8.7078758]
["bitfinex-derivatives","ETHF0:USTF0",1726378627551,0.3982,2419.6,2419.5,8.7078758]
["bitfinex-derivatives","ETHF0:USTF0",1726378627866,2.02385976,2419.6,2419.5,8.7078758]
["bitfinex-derivatives","ETHF0:USTF0",1726378628866,2.02385976,2419.6,2419.5,9.1041758]
["bitfinex-derivatives","ETHF0:USTF0",1726378629064,2.02385976,2419.6,2419.5,6.39032022]
["bitfinex-derivatives","ETHF0:USTF0",1726378629271,2.02385976,2419.6,2419.5,7.80854378]
["bitfinex-derivatives","ETHF0:USTF0",1726378629562,2.02385976,2419.6,2419.5,8.60582711]
["bitfinex-derivatives","ETHF0:USTF0",1726378629757,2.02385976,2419.6,2419.5,9.10412919]
["bitfinex-derivatives","ETHF0:USTF0",1726378629959,0.3982,2419.6,2419.5,9.10412919]
["bitfinex-derivatives","ETHF0:USTF0",1726378630458,0.3982,2419.6,2419.5,6.39032022]
["bitfinex-derivatives","ETHF0:USTF0",1726378630459,1.48076161,2419.6,2419.5,6.39032022]
["bitfinex-derivatives","ETHF0:USTF0",1726378630665,0.3982,2419.6,2419.5,7.80855316]
["bitfinex-derivatives","ETHF0:USTF0",1726378630963,1.48076163,2419.6,2419.5,9.10414377]
["bitfinex-derivatives","ETHF0:USTF0",1726378631161,1.48076163,2419.6,2419.5,8.70784377]
["bitfinex-derivatives","ETHF0:USTF0",1726378631365,0.3982,2419.6,2419.5,8.70784377]
["bitfinex-derivatives","ETHF0:USTF0",1726378631762,1.48072123,2419.6,2419.5,8.70784377]
["bitfinex-derivatives","ETHF0:USTF0",1726378632365,1.48072123,2419.6,2419.5,5.99402022]
["bitfinex-derivatives","ETHF0:USTF0",1726378632862,1.48072123,2419.6,2419.5,7.41230155]
["bitfinex-derivatives","ETHF0:USTF0",1726378633063,1.48072123,2419.6,2419.5,8.7079381]
["bitfinex-derivatives","ETHF0:USTF0",1726378635764,1.48072123,2419.6,2419.5,7.41230155]
["bitfinex-derivatives","ETHF0:USTF0",1726378636074,1.48072123,2419.6,2419.5,8.70789746]
["bitfinex-derivatives","ETHF0:USTF0",1726378636257,1.48072123,2419.6,2419.5,7.28963534]
["bitfinex-derivatives","ETHF0:USTF0",1726378636457,1.48072123,2419.6,2419.5,8.70788236]
["bitfinex-derivatives","ETHF0:USTF0",1726378636662,1.48072123,2419.6,2419.5,7.41226724]
["bitfinex-derivatives","ETHF0:USTF0",1726378636857,1.48072123,2419.6,2419.5,8.70786947]
["bitfinex-derivatives","ETHF0:USTF0",1726378637364,1.48072123,2419.6,2419.5,7.41226732]
["bitfinex-derivatives","ETHF0:USTF0",1726378637666,1.48072123,2419.6,2419.5,8.70788465]
["bitfinex-derivatives","ETHF0:USTF0",1726378639377,1.48072123,2419.6,2419.5,7.2896225]
["bitfinex-derivatives","ETHF0:USTF0",1726378639563,1.48072123,2419.6,2419.5,5.99402022]
["bitfinex-derivatives","ETHF0:USTF0",1726378639761,1.48072123,2419.6,2419.5,8.70784104]
["bitfinex-derivatives","ETHF0:USTF0",1726378639962,1.48072123,2419.6,2419.5,9.10334104]
["bitfinex-derivatives","ETHF0:USTF0",1726378640162,1.48072123,2419.6,2419.5,9.49484104]
["bitfinex-derivatives","ETHF0:USTF0",1726378640969,1.48072123,2419.6,2419.5,8.70784104]
["bitfinex-derivatives","ETHF0:USTF0",1726378646569,1.48072123,2419.6,2419.5,5.99402022]
["bitfinex-derivatives","ETHF0:USTF0",1726378646773,1.48072123,2419.6,2419.5,7.41251142]
["bitfinex-derivatives","ETHF0:USTF0",1726378646968,1.48072123,2419.6,2419.5,8.70833301]
["bitfinex-derivatives","ETHF0:USTF0",1726378647374,1.48072123,2419.6,2419.5,7.10517301]
["bitfinex-derivatives","ETHF0:USTF0",1726378647574,2.02385976,2419.6,2419.5,6.6454178]
["bitfinex-derivatives","ETHF0:USTF0",1726378647779,2.02385976,2419.6,2419.5,5.84798667]
["bitfinex-derivatives","ETHF0:USTF0",1726378648080,2.02385976,2419.6,2419.5,5.43482667]
["bitfinex-derivatives","ETHF0:USTF0",1726378649374,2.02385976,2419.6,2419.5,5.84798667]
["bitfinex-derivatives","ETHF0:USTF0",1726378650071,2.02385976,2419.6,2419.5,5.30241467]
["bitfinex-derivatives","ETHF0:USTF0",1726378650272,2.02385976,2419.6,2419.5,5.84810959]
["bitfinex-derivatives","ETHF0:USTF0",1726378650480,0.3982,2419.6,2419.5,5.84810959]
["bitfinex-derivatives","ETHF0:USTF0",1726378650681,2.02206416,2419.6,2419.5,5.84810959]
["bitfinex-derivatives","ETHF0:USTF0",1726378650875,0.3982,2419.6,2419.5,5.84810959]
["bitfinex-derivatives","ETHF0:USTF0",1726378653173,0.3982,2419.6,2419.5,6.64563744]
["bitfinex-derivatives","ETHF0:USTF0",1726378653581,0.3982,2419.6,2419.5,4.80402022]
["bitfinex-derivatives","ETHF0:USTF0",1726378653775,0.3982,2419.6,2419.5,5.84812806]
["bitfinex-derivatives","ETHF0:USTF0",1726378653982,0.3982,2419.6,2419.5,6.64566246]
["bitfinex-derivatives","ETHF0:USTF0",1726378655381,2.56525102,2419.6,2419.5,6.64566246]
["bitfinex-derivatives","ETHF0:USTF0",1726378656385,2.56525102,2419.6,2419.5,7.51863737]
["bitfinex-derivatives","ETHF0:USTF0",1726378656888,2.56525102,2419.6,2419.5,6.64566246]
["bitfinex-derivatives","ETHF0:USTF0",1726378657381,2.56525102,2419.6,2419.5,7.10545252]
["bitfinex-derivatives","ETHF0:USTF0",1726378657585,2.56525102,2419.6,2419.5,4.93646973]
["bitfinex-derivatives","ETHF0:USTF0",1726378657779,2.56525102,2419.6,2419.5,6.23236881]
["bitfinex-derivatives","ETHF0:USTF0",1726378659287,2.56525102,2419.6,2419.5,7.10534692]
["bitfinex-derivatives","ETHF0:USTF0",1726378660876,2.56525102,2419.6,2419.5,5.6867593]
["bitfinex-derivatives","ETHF0:USTF0",1726378661081,2.56525102,2419.6,2419.5,7.10533865]
["bitfinex-derivatives","ETHF0:USTF0",1726378661481,0.3982,2419.6,2419.5,7.10533865]
["bitfinex-derivatives","ETHF0:USTF0",1726378662987,0.3982,2419.6,2419.5,7.10536096]
["bitfinex-derivatives","ETHF0:USTF0",1726378663389,3.10701409,2419.6,2419.5,7.10536096]
["bitfinex-derivatives","ETHF0:USTF0",1726378664484,3.10701409,2419.6,2419.5,5.68675415]
["bitfinex-derivatives","ETHF0:USTF0",1726378664790,3.10701409,2419.6,2419.5,7.1053837]
["bitfinex-derivatives","ETHF0:USTF0",1726378666896,3.10701409,2419.6,2419.5,4.39086022]
["bitfinex-derivatives","ETHF0:USTF0",1726378667090,3.10701409,2419.6,2419.5,7.10540669]
["bitfinex-derivatives","ETHF0:USTF0",1726378667498,3.10701409,2419.6,2419.5,5.80948156]
["bitfinex-derivatives","ETHF0:USTF0",1726378667691,3.10701409,2419.6,2419.5,7.10544522]
["bitfinex-derivatives","ETHF0:USTF0",1726378668394,3.10701409,2419.6,2419.5,5.80958087]
["bitfinex-derivatives","ETHF0:USTF0",1726378668897,3.10701409,2419.6,2419.5,7.51875664]
["bitfinex-derivatives","ETHF0:USTF0",1726378669298,3.10701409,2419.6,2419.5,6.10003507]
["bitfinex-derivatives","ETHF0:USTF0",1726378669492,3.10701409,2419.6,2419.5,7.51874949]
["bitfinex-derivatives","ETHF0:USTF0",1726378672189,3.10701409,2419.6,2419.5,4.80402022]
["bitfinex-derivatives","ETHF0:USTF0",1726378672397,3.10701409,2419.6,2419.5,7.51867503]
["bitfinex-derivatives","ETHF0:USTF0",1726378675604,3.10701409,2419.6,2419.5,7.51858915]
["bitfinex-derivatives","ETHF0:USTF0",1726378676306,3.10701409,2419.6,2419.5,7.10542915]
["bitfinex-derivatives","ETHF0:USTF0",1726378677902,3.10701409,2419.6,2419.5,6.23244913]
["bitfinex-derivatives","ETHF0:USTF0",1726378679204,3.10701409,2419.6,2419.5,4.39086022]
["bitfinex-derivatives","ETHF0:USTF0",1726378679509,3.10701409,2419.6,2419.5,7.10556029]
["bitfinex-derivatives","ETHF0:USTF0",1726378679898,3.10701409,2419.6,2419.5,8.40155119]
["bitfinex-derivatives","ETHF0:USTF0",1726378680103,3.10701409,2419.6,2419.5,8.79112894]
["bitfinex-derivatives","ETHF0:USTF0",1726378680600,2.70881409,2419.6,2419.5,9.20428894]
["bitfinex-derivatives","ETHF0:USTF0",1726378680801,2.16764493,2419.6,2419.5,10.20106524]
["bitfinex-derivatives","ETHF0:USTF0",1726378681109,2.16764493,2419.6,2419.5,9.98702119]
["bitfinex-derivatives","ETHF0:USTF0",1726378681503,2.16764493,2419.6,2419.5,7.14847848]
["bitfinex-derivatives","ETHF0:USTF0",1726378681702,2.16764493,2419.6,2419.5,7.69403253]
["bitfinex-derivatives","ETHF0:USTF0",1726378682003,2.16764493,2419.6,2419.5,9.18913123]
["bitfinex-derivatives","ETHF0:USTF0",1726378682205,2.16764493,2419.6,2419.5,10.47064049]
["bitfinex-derivatives","ETHF0:USTF0",1726378682403,2.16764493,2419.6,2419.5,10.47064733]
["bitfinex-derivatives","ETHF0:USTF0",1726378682610,2.16764493,2419.6,2419.5,9.9865172]
["bitfinex-derivatives","ETHF0:USTF0",1726378684900,2.16764493,2419.6,2419.5,8.56807666]
["bitfinex-derivatives","ETHF0:USTF0",1726378685105,2.16764493,2419.6,2419.5,9.98665553]
["bitfinex-derivatives","ETHF0:USTF0",1726378687008,2.16764493,2419.6,2419.5,8.90468376]
["bitfinex-derivatives","ETHF0:USTF0",1726378687311,2.16764493,2419.6,2419.5,9.98665553]
["bitfinex-derivatives","ETHF0:USTF0",1726378688013,2.16764493,2419.6,2419.5,10.05764773]
["bitfinex-derivatives","ETHF0:USTF0",1726378688208,3.47971409,2419.7,2419.5,8.49152376]
["bitfinex-derivatives","ETHF0:USTF0",1726378688508,3.47971409,2419.7,2419.5,7.48610489]
["bitfinex-derivatives","ETHF0:USTF0",1726378688713,3.47971409,2419.7,2419.6,0.49843711]
["bitfinex-derivatives","ETHF0:USTF0",1726378688900,3.47971409,2419.7,2419.6,2.71458234]
["bitfinex-derivatives","ETHF0:USTF0",1726378689106,3.47971409,2419.7,2419.6,1.29593649]
["bitfinex-derivatives","ETHF0:USTF0",1726378689412,3.47971409,2419.7,2419.6,1.37143944]
["bitfinex-derivatives","ETHF0:USTF0",1726378689603,3.47971409,2419.7,2419.6,1.41862878]
["bitfinex-derivatives","ETHF0:USTF0",1726378689798,3.47971409,2419.7,2419.6,1.91706858]
["bitfinex-derivatives","ETHF0:USTF0",1726378689999,3.47971409,2419.7,2419.6,2.71452036]
["bitfinex-derivatives","ETHF0:USTF0",1726378690213,3.47971409,2419.7,2419.6,3.0135554]
["bitfinex-derivatives","ETHF0:USTF0",1726378690414,3.47971409,2419.7,2419.6,3.51197718]
["bitfinex-derivatives","ETHF0:USTF0",1726378691099,3.47971409,2419.7,2419.6,2.7144735]
["bitfinex-derivatives","ETHF0:USTF0",1726378692099,3.47971409,2419.7,2419.6,2.7145098]
["bitfinex-derivatives","ETHF0:USTF0",1726378692303,3.47971409,2419.7,2419.6,1.41861318]
["bitfinex-derivatives","ETHF0:USTF0",1726378692506,3.47971409,2419.7,2419.6,2.71455142]
["bitfinex-derivatives","ETHF0:USTF0",1726378692700,3.47971409,2419.7,2419.6,4.01049733]
["bitfinex-derivatives","ETHF0:USTF0",1726378695708,3.47971409,2419.7,2419.6,3.21299374]
["bitfinex-derivatives","ETHF0:USTF0",1726378695913,3.47971409,2419.7,2419.6,4.01050145]
["bitfinex-derivatives","ETHF0:USTF0",1726378698514,3.47971409,2419.7,2419.6,4.01049253]
["bitfinex-derivatives","ETHF0:USTF0",1726378699219,3.47971409,2419.7,2419.6,4.01049717]
["bitfinex-derivatives","ETHF0:USTF0",1726378699718,3.47971409,2419.7,2419.6,3.13750452]
["bitfinex-derivatives","ETHF0:USTF0",1726378699904,3.47971409,2419.7,2419.6,3.21297136]
["bitfinex-derivatives","ETHF0:USTF0",1726378700108,3.47971409,2419.7,2419.6,4.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1726378701344,3.47971409,2419.7,2419.6,2.71452252]
["bitfinex-derivatives","ETHF0:USTF0",1726378702714,3.47971409,2419.7,2419.6,1.29592027]
["bitfinex-derivatives","ETHF0:USTF0",1726378702915,3.47971409,2419.7,2419.5,1.88473177]
["bitfinex-derivatives","ETHF0:USTF0",1726378703118,2.16839308,2419.6,2419.5,1.88473177]
["bitfinex-derivatives","ETHF0:USTF0",1726378703317,2.16839308,2419.6,2419.5,4.87868235]
["bitfinex-derivatives","ETHF0:USTF0",1726378703515,2.16839308,2419.6,2419.5,6.37394571]
["bitfinex-derivatives","ETHF0:USTF0",1726378703720,2.16838227,2419.6,2419.5,7.17141128]
["bitfinex-derivatives","ETHF0:USTF0",1726378705022,2.16833573,2419.6,2419.5,7.17141128]
["bitfinex-derivatives","ETHF0:USTF0",1726378706512,2.16833573,2419.6,2419.5,1.49513177]
["bitfinex-derivatives","ETHF0:USTF0",1726378706717,2.16832811,2419.6,2419.5,6.78186288]
["bitfinex-derivatives","ETHF0:USTF0",1726378708227,2.16832811,2419.6,2419.5,3.78789675]
["bitfinex-derivatives","ETHF0:USTF0",1726378708426,2.16832811,2419.6,2419.5,6.78188955]
["bitfinex-derivatives","ETHF0:USTF0",1726378710227,2.16832811,2419.6,2419.5,6.78187982]
["bitfinex-derivatives","ETHF0:USTF0",1726378710419,2.16832811,2419.6,2419.5,4.48905384]
["bitfinex-derivatives","ETHF0:USTF0",1726378710625,2.16832811,2419.6,2419.5,3.78785951]
["bitfinex-derivatives","ETHF0:USTF0",1726378710824,2.16832811,2419.6,2419.5,5.69057446]
["bitfinex-derivatives","ETHF0:USTF0",1726378711025,2.16832811,2419.6,2419.5,9.07450466]
["bitfinex-derivatives","ETHF0:USTF0",1726378711425,2.16832811,2419.6,2419.5,6.78177692]
["bitfinex-derivatives","ETHF0:USTF0",1726378713832,2.16832811,2419.6,2419.5,6.29762478]
["bitfinex-derivatives","ETHF0:USTF0",1726378714031,2.16832811,2419.6,2419.5,4.00493222]
["bitfinex-derivatives","ETHF0:USTF0",1726378714236,2.16832811,2419.6,2419.5,4.48909183]
["bitfinex-derivatives","ETHF0:USTF0",1726378714426,2.16832811,2419.6,2419.5,6.78185393]
["bitfinex-derivatives","ETHF0:USTF0",1726378716127,2.16832811,2419.6,2419.5,1.49513177]
["bitfinex-derivatives","ETHF0:USTF0",1726378716435,2.16832811,2419.6,2419.5,4.48915087]
["bitfinex-derivatives","ETHF0:USTF0",1726378716635,2.16832811,2419.6,2419.5,6.78195539]
["bitfinex-derivatives","ETHF0:USTF0",1726378718034,2.16832811,2419.6,2419.5,1.49513177]
["bitfinex-derivatives","ETHF0:USTF0",1726378718226,2.16832811,2419.6,2419.5,5.84739298]
["bitfinex-derivatives","ETHF0:USTF0",1726378718431,2.16832811,2419.6,2419.5,8.35715307]
["bitfinex-derivatives","ETHF0:USTF0",1726378718728,2.16832811,2419.6,2419.5,11.31066574]
["bitfinex-derivatives","ETHF0:USTF0",1726378718933,1.62626282,2419.6,2419.5,21.35336687]
["bitfinex-derivatives","ETHF0:USTF0",1726378719126,1.62626282,2419.6,2419.5,28.51323576]
["bitfinex-derivatives","ETHF0:USTF0",1726378719327,1.08413759,2419.6,2419.5,30.95766342]
["bitfinex-derivatives","ETHF0:USTF0",1726378719526,1.08413759,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726378719723,1.08413759,2419.7,2419.6,15.69877219]
["bitfinex-derivatives","ETHF0:USTF0",1726378719937,1.08413759,2419.7,2419.6,21.10789276]
["bitfinex-derivatives","ETHF0:USTF0",1726378720327,1.08413759,2419.7,2419.6,20.46320019]
["bitfinex-derivatives","ETHF0:USTF0",1726378720728,1.08413759,2419.7,2419.6,16.69545709]
["bitfinex-derivatives","ETHF0:USTF0",1726378720928,1.08413759,2419.7,2419.6,16.33415749]
["bitfinex-derivatives","ETHF0:USTF0",1726378721132,1.08413759,2419.7,2419.6,20.46178196]
["bitfinex-derivatives","ETHF0:USTF0",1726378721332,1.08413759,2419.7,2419.6,17.78195155]
["bitfinex-derivatives","ETHF0:USTF0",1726378721530,1.08413759,2419.7,2419.6,18.29762371]
["bitfinex-derivatives","ETHF0:USTF0",1726378721734,1.08413759,2419.7,2419.6,20.46178196]
["bitfinex-derivatives","ETHF0:USTF0",1726378721932,1.08413759,2419.7,2419.6,17.03930251]
["bitfinex-derivatives","ETHF0:USTF0",1726378722240,1.08413759,2419.7,2419.6,19.04239424]
["bitfinex-derivatives","ETHF0:USTF0",1726378722536,1.08331085,2419.7,2419.6,15.37434277]
["bitfinex-derivatives","ETHF0:USTF0",1726378722733,1.08329844,2419.8,2419.6,18.97382026]
["bitfinex-derivatives","ETHF0:USTF0",1726378722930,1.62626282,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726378723234,1.62626282,2419.9,2419.8,7.39430995]
["bitfinex-derivatives","ETHF0:USTF0",1726378723438,1.62626282,2419.9,2419.8,10.08593853]
["bitfinex-derivatives","ETHF0:USTF0",1726378723734,1.62626282,2419.9,2419.8,10.08595924]
["bitfinex-derivatives","ETHF0:USTF0",1726378724133,1.62626282,2419.9,2419.8,7.79409261]
["bitfinex-derivatives","ETHF0:USTF0",1726378724431,1.62626282,2419.9,2419.8,8.66799657]
["bitfinex-derivatives","ETHF0:USTF0",1726378724636,1.62626282,2419.9,2419.8,10.08596658]
["bitfinex-derivatives","ETHF0:USTF0",1726378725336,1.62626282,2419.9,2419.8,8.00805111]
["bitfinex-derivatives","ETHF0:USTF0",1726378726129,1.62626282,2419.9,2419.8,6.5900811]
["bitfinex-derivatives","ETHF0:USTF0",1726378726334,1.62626282,2419.9,2419.8,7.60815031]
["bitfinex-derivatives","ETHF0:USTF0",1726378726740,1.62626282,2419.9,2419.8,10.81595031]
["bitfinex-derivatives","ETHF0:USTF0",1726378727140,1.62626282,2419.9,2419.8,7.60815031]
["bitfinex-derivatives","ETHF0:USTF0",1726378727840,1.62626282,2419.9,2419.8,10.81595031]
["bitfinex-derivatives","ETHF0:USTF0",1726378728039,1.62626282,2419.9,2419.8,9.39803451]
["bitfinex-derivatives","ETHF0:USTF0",1726378728241,1.62626282,2419.9,2419.8,10.81595132]
["bitfinex-derivatives","ETHF0:USTF0",1726378728446,1.62626282,2419.9,2419.8,9.52060199]
["bitfinex-derivatives","ETHF0:USTF0",1726378728643,1.62626282,2419.9,2419.8,10.8159685]
["bitfinex-derivatives","ETHF0:USTF0",1726378729340,1.62626282,2419.9,2419.8,7.6081685]
["bitfinex-derivatives","ETHF0:USTF0",1726378729843,2.01806282,2419.9,2419.8,10.8159685]
["bitfinex-derivatives","ETHF0:USTF0",1726378730035,2.01806282,2419.9,2419.8,9.52060217]
["bitfinex-derivatives","ETHF0:USTF0",1726378730235,2.01806282,2419.9,2419.8,10.81595234]
["bitfinex-derivatives","ETHF0:USTF0",1726378730747,2.01806282,2419.9,2419.8,10.81598396]
["bitfinex-derivatives","ETHF0:USTF0",1726378731356,2.01806282,2419.9,2419.8,7.60818396]
["bitfinex-derivatives","ETHF0:USTF0",1726378731742,2.01806282,2419.9,2419.8,10.81598396]
["bitfinex-derivatives","ETHF0:USTF0",1726378732549,2.01806282,2419.9,2419.8,10.81597764]
["bitfinex-derivatives","ETHF0:USTF0",1726378733550,2.01806282,2419.9,2419.8,10.40286764]
["bitfinex-derivatives","ETHF0:USTF0",1726378733847,2.01806282,2419.9,2419.8,9.10753222]
["bitfinex-derivatives","ETHF0:USTF0",1726378734043,2.01806282,2419.9,2419.8,9.53033165]
["bitfinex-derivatives","ETHF0:USTF0",1726378734348,2.01806282,2419.9,2419.8,5.02714833]
["bitfinex-derivatives","ETHF0:USTF0",1726378734548,2.01806282,2419.9,2419.8,10.4029433]
["bitfinex-derivatives","ETHF0:USTF0",1726378735142,2.01806282,2419.9,2419.8,7.1951433]
["bitfinex-derivatives","ETHF0:USTF0",1726378735345,2.01806282,2419.9,2419.8,10.8160533]
["bitfinex-derivatives","ETHF0:USTF0",1726378737346,2.01806282,2419.9,2419.8,8.97525765]
["bitfinex-derivatives","ETHF0:USTF0",1726378737536,2.01806282,2419.9,2419.8,7.60817137]
["bitfinex-derivatives","ETHF0:USTF0",1726378737743,2.01806282,2419.9,2419.8,10.81597137]
["bitfinex-derivatives","ETHF0:USTF0",1726378740847,2.01806282,2419.9,2419.8,10.81597723]
["bitfinex-derivatives","ETHF0:USTF0",1726378741048,2.01806282,2419.9,2419.8,10.81597492]
["bitfinex-derivatives","ETHF0:USTF0",1726378741750,7.34086282,2419.9,2419.8,7.40394952]
["bitfinex-derivatives","ETHF0:USTF0",1726378741939,7.34086282,2419.9,2419.8,1.04357297]
["bitfinex-derivatives","ETHF0:USTF0",1726378741940,5.7146,2419.9,2419.8,1.04357297]
["bitfinex-derivatives","ETHF0:USTF0",1726378742143,7.88292811,2419.9,2419.8,1.04357297]
["bitfinex-derivatives","ETHF0:USTF0",1726378743154,5.7146,2419.9,2419.8,1.04357297]
["bitfinex-derivatives","ETHF0:USTF0",1726378743460,5.7146,2419.9,2419.8,0.49821518]
["bitfinex-derivatives","ETHF0:USTF0",1726378743758,5.7146,2419.9,2419.8,0.54552117]
["bitfinex-derivatives","ETHF0:USTF0",1726378743949,5.7146,2419.9,2419.8,1.04387939]
["bitfinex-derivatives","ETHF0:USTF0",1726378744455,5.7146,2419.9,2419.8,1.54224898]
["bitfinex-derivatives","ETHF0:USTF0",1726378747362,5.7146,2419.9,2419.8,0.49835822]
["bitfinex-derivatives","ETHF0:USTF0",1726378747658,5.7146,2419.9,2419.8,1.04390715]
["bitfinex-derivatives","ETHF0:USTF0",1726378747857,5.7146,2419.9,2419.8,1.54227771]
["bitfinex-derivatives","ETHF0:USTF0",1726378751254,5.7146,2419.9,2419.8,1.54227456]
["bitfinex-derivatives","ETHF0:USTF0",1726378751555,6.12769,2419.9,2419.8,1.04391634]
["bitfinex-derivatives","ETHF0:USTF0",1726378751753,9.21490409,2419.9,2419.8,1.04391634]
["bitfinex-derivatives","ETHF0:USTF0",1726378751957,9.21490409,2419.9,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726378752259,2.16545613,2419.7,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726378752559,2.16545613,2419.7,2419.6,1.45708859]
["bitfinex-derivatives","ETHF0:USTF0",1726378752755,2.93555613,2419.7,2419.6,1.45708859]
["bitfinex-derivatives","ETHF0:USTF0",1726378754853,2.93555613,2419.7,2419.6,0.95871884]
["bitfinex-derivatives","ETHF0:USTF0",1726378755163,2.93555613,2419.7,2419.6,1.45712253]
["bitfinex-derivatives","ETHF0:USTF0",1726378755352,2.93555613,2419.7,2419.6,0.91153369]
["bitfinex-derivatives","ETHF0:USTF0",1726378755555,2.93555613,2419.7,2419.6,1.45712546]
["bitfinex-derivatives","ETHF0:USTF0",1726378757557,2.93555613,2419.7,2419.6,1.04399546]
["bitfinex-derivatives","ETHF0:USTF0",1726378758555,2.93555613,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726378758863,1.62412163,2419.6,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726378759052,1.62412163,2419.6,2419.5,1.83164641]
["bitfinex-derivatives","ETHF0:USTF0",1726378759252,1.62412163,2419.6,2419.5,7.90276717]
["bitfinex-derivatives","ETHF0:USTF0",1726378762064,1.62412163,2419.6,2419.5,5.18845386]
["bitfinex-derivatives","ETHF0:USTF0",1726378762359,1.62412163,2419.6,2419.5,7.02985222]
["bitfinex-derivatives","ETHF0:USTF0",1726378762659,1.62412163,2419.6,2419.5,7.90277275]
["bitfinex-derivatives","ETHF0:USTF0",1726378763260,2.81412163,2419.6,2419.5,7.48962275]
["bitfinex-derivatives","ETHF0:USTF0",1726378763560,1.5793,2419.6,2419.5,6.61670222]
["bitfinex-derivatives","ETHF0:USTF0",1726378763863,3.74475613,2419.6,2419.5,5.81927266]
["bitfinex-derivatives","ETHF0:USTF0",1726378765066,3.74475613,2419.6,2419.5,6.23243266]
["bitfinex-derivatives","ETHF0:USTF0",1726378765569,3.74475613,2419.6,2419.5,5.81927266]
["bitfinex-derivatives","ETHF0:USTF0",1726378766067,3.74475613,2419.6,2419.5,5.32096423]
["bitfinex-derivatives","ETHF0:USTF0",1726378766272,3.74475613,2419.6,2419.5,5.81942803]
["bitfinex-derivatives","ETHF0:USTF0",1726378766668,3.74475613,2419.6,2419.5,5.8194383]
["bitfinex-derivatives","ETHF0:USTF0",1726378769259,3.74475613,2419.6,2419.5,1.04414188]
["bitfinex-derivatives","ETHF0:USTF0",1726378769570,3.74475613,2419.6,2419.5,1.04413674]
["bitfinex-derivatives","ETHF0:USTF0",1726378771663,3.74475613,2419.6,2419.5,1.45729674]
["bitfinex-derivatives","ETHF0:USTF0",1726378771975,2.55475613,2419.6,2419.5,1.45729674]
["bitfinex-derivatives","ETHF0:USTF0",1726378772167,2.55475613,2419.6,2419.5,1.83239674]
["bitfinex-derivatives","ETHF0:USTF0",1726378772870,2.55475613,2419.6,2419.5,0.92075984]
["bitfinex-derivatives","ETHF0:USTF0",1726378773256,2.16545613,2419.6,2419.5,2.19101281]
["bitfinex-derivatives","ETHF0:USTF0",1726378776263,2.16545613,2419.6,2419.5,1.6453619]
["bitfinex-derivatives","ETHF0:USTF0",1726378776468,2.16545613,2419.6,2419.5,1.69255208]
["bitfinex-derivatives","ETHF0:USTF0",1726378776769,2.16545613,2419.6,2419.5,1.64535719]
["bitfinex-derivatives","ETHF0:USTF0",1726378776963,2.16545613,2419.6,2419.5,2.19100569]
["bitfinex-derivatives","ETHF0:USTF0",1726378777161,2.16545613,2419.6,2419.5,2.68946022]
["bitfinex-derivatives","ETHF0:USTF0",1726378777455,2.16545613,2419.6,2419.5,3.18791363]
["bitfinex-derivatives","ETHF0:USTF0",1726378779968,2.16545613,2419.6,2419.5,2.64226513]
["bitfinex-derivatives","ETHF0:USTF0",1726378780369,2.16545613,2419.6,2419.5,3.18791966]
["bitfinex-derivatives","ETHF0:USTF0",1726378781768,2.16545613,2419.6,2419.5,2.19100794]
["bitfinex-derivatives","ETHF0:USTF0",1726378782370,2.16545613,2419.6,2419.5,1.81590794]
["bitfinex-derivatives","ETHF0:USTF0",1726378782674,3.47891409,2419.7,2419.5,1.81591899]
["bitfinex-derivatives","ETHF0:USTF0",1726378782864,3.47891409,2419.7,2419.6,0.49846133]
["bitfinex-derivatives","ETHF0:USTF0",1726378783064,3.47891409,2419.7,2419.6,0.498465]
["bitfinex-derivatives","ETHF0:USTF0",1726378783465,3.47891409,2419.7,2419.6,1.04412587]
["bitfinex-derivatives","ETHF0:USTF0",1726378783665,3.47891409,2419.7,2419.5,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726378783966,3.47891409,2419.7,2419.6,1.04412382]
["bitfinex-derivatives","ETHF0:USTF0",1726378785474,0.7701,2419.7,2419.6,1.04412382]
["bitfinex-derivatives","ETHF0:USTF0",1726378787370,0.7701,2419.7,2419.6,0.49846345]
["bitfinex-derivatives","ETHF0:USTF0",1726378787574,0.7701,2419.7,2419.6,1.04411856]
["bitfinex-derivatives","ETHF0:USTF0",1726378787769,2.37322,2419.7,2419.6,0.49846345]
["bitfinex-derivatives","ETHF0:USTF0",1726378788077,1.9601,2419.7,2419.6,1.04412277]
["bitfinex-derivatives","ETHF0:USTF0",1726378788579,6.0929,2419.7,2419.6,1.04412277]
["bitfinex-derivatives","ETHF0:USTF0",1726378789867,6.50603,2419.7,2419.6,1.04412293]
["bitfinex-derivatives","ETHF0:USTF0",1726378790067,6.0929,2419.7,2419.6,1.04412293]
["bitfinex-derivatives","ETHF0:USTF0",1726378790272,6.0929,2419.7,2419.6,1.04412494]
["bitfinex-derivatives","ETHF0:USTF0",1726378790874,6.0929,2419.7,2419.6,0.49846222]
["bitfinex-derivatives","ETHF0:USTF0",1726378791177,6.0929,2419.7,2419.6,1.0441376]
["bitfinex-derivatives","ETHF0:USTF0",1726378794582,6.0929,2419.7,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726378794779,2.71017224,2419.6,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726378794978,0.3918,2419.5,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726378795282,0.792,2419.5,2419.4,1.83190744]
["bitfinex-derivatives","ETHF0:USTF0",1726378795489,0.792,2419.5,2419.4,3.12793709]
["bitfinex-derivatives","ETHF0:USTF0",1726378796284,3.50217224,2419.5,2419.4,3.12795709]
["bitfinex-derivatives","ETHF0:USTF0",1726378796488,0.792,2419.5,2419.4,3.12795709]
["bitfinex-derivatives","ETHF0:USTF0",1726378796987,0.792,2419.5,2419.4,4.12490947]
["bitfinex-derivatives","ETHF0:USTF0",1726378797189,0.792,2419.5,2419.4,3.12795709]
["bitfinex-derivatives","ETHF0:USTF0",1726378797685,3.50217224,2419.5,2419.4,3.12795709]
["bitfinex-derivatives","ETHF0:USTF0",1726378797888,0.792,2419.5,2419.4,4.12490402]
["bitfinex-derivatives","ETHF0:USTF0",1726378798185,0.792,2419.5,2419.4,2.70615658]
["bitfinex-derivatives","ETHF0:USTF0",1726378798380,0.792,2419.5,2419.4,1.83194459]
["bitfinex-derivatives","ETHF0:USTF0",1726378798681,3.50217224,2419.5,2419.4,4.12493498]
["bitfinex-derivatives","ETHF0:USTF0",1726378799098,3.50217224,2419.5,2419.4,3.71175498]
["bitfinex-derivatives","ETHF0:USTF0",1726378799298,3.50217224,2419.5,2419.4,5.20718779]
["bitfinex-derivatives","ETHF0:USTF0",1726378799493,3.50217224,2419.5,2419.4,5.00779675]
["bitfinex-derivatives","ETHF0:USTF0",1726378800898,3.50217224,2419.5,2419.4,6.0047615]
["bitfinex-derivatives","ETHF0:USTF0",1726378801104,3.50217224,2419.5,2419.4,6.4179415]
["bitfinex-derivatives","ETHF0:USTF0",1726378801400,3.50217224,2419.5,2419.4,6.0047615]
["bitfinex-derivatives","ETHF0:USTF0",1726378801911,3.50217224,2419.5,2419.4,3.71177635]
["bitfinex-derivatives","ETHF0:USTF0",1726378802791,3.11037224,2419.5,2419.4,3.71177635]
["bitfinex-derivatives","ETHF0:USTF0",1726378803003,0.4002,2419.5,2419.4,4.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1726378803206,2.71017224,2419.6,2419.4,4.09007635]
["bitfinex-derivatives","ETHF0:USTF0",1726378803505,2.39534,2419.7,2419.5,2.7148116]
["bitfinex-derivatives","ETHF0:USTF0",1726378803704,2.39534,2419.7,2419.6,1.0441583]
["bitfinex-derivatives","ETHF0:USTF0",1726378803896,6.52814,2419.7,2419.6,1.0441583]
["bitfinex-derivatives","ETHF0:USTF0",1726378804402,6.52814,2419.7,2419.6,0.54567532]
["bitfinex-derivatives","ETHF0:USTF0",1726378804604,6.52814,2419.7,2419.6,1.04414806]
["bitfinex-derivatives","ETHF0:USTF0",1726378804995,6.52814,2419.7,2419.6,1.84169297]
["bitfinex-derivatives","ETHF0:USTF0",1726378808008,6.52814,2419.7,2419.6,1.29601765]
["bitfinex-derivatives","ETHF0:USTF0",1726378808205,6.52814,2419.7,2419.6,0.54566752]
["bitfinex-derivatives","ETHF0:USTF0",1726378808403,6.52814,2419.7,2419.6,1.29600013]
["bitfinex-derivatives","ETHF0:USTF0",1726378808606,6.115,2419.7,2419.6,0.54566449]
["bitfinex-derivatives","ETHF0:USTF0",1726378808814,6.115,2419.7,2419.6,1.84167334]
["bitfinex-derivatives","ETHF0:USTF0",1726378809209,6.115,2419.7,2419.6,2.7147226]
["bitfinex-derivatives","ETHF0:USTF0",1726378809411,6.115,2419.7,2419.4,1.87292707]
["bitfinex-derivatives","ETHF0:USTF0",1726378809711,2.71163639,2419.5,2419.4,1.87292707]
["bitfinex-derivatives","ETHF0:USTF0",1726378809901,2.71163639,2419.5,2419.4,3.99407851]
["bitfinex-derivatives","ETHF0:USTF0",1726378810108,2.71163639,2419.5,2419.4,7.16001703]
["bitfinex-derivatives","ETHF0:USTF0",1726378810712,2.71163639,2419.5,2419.4,7.95975491]
["bitfinex-derivatives","ETHF0:USTF0",1726378810917,2.71163639,2419.5,2419.4,7.95977722]
["bitfinex-derivatives","ETHF0:USTF0",1726378811115,2.71163639,2419.5,2419.4,7.95975361]
["bitfinex-derivatives","ETHF0:USTF0",1726378812122,2.71163639,2419.5,2419.4,5.66685026]
["bitfinex-derivatives","ETHF0:USTF0",1726378812514,2.71163639,2419.5,2419.4,6.16530411]
["bitfinex-derivatives","ETHF0:USTF0",1726378812715,2.71163639,2419.5,2419.4,7.95973797]
["bitfinex-derivatives","ETHF0:USTF0",1726378812908,2.71163639,2419.5,2419.4,8.37291797]
["bitfinex-derivatives","ETHF0:USTF0",1726378813817,2.71163639,2419.5,2419.4,7.16001139]
["bitfinex-derivatives","ETHF0:USTF0",1726378814017,2.71163639,2419.5,2419.4,8.37289434]
["bitfinex-derivatives","ETHF0:USTF0",1726378815727,2.71163639,2419.5,2419.4,4.17708811]
["bitfinex-derivatives","ETHF0:USTF0",1726378816022,2.71163639,2419.5,2419.4,7.15987192]
["bitfinex-derivatives","ETHF0:USTF0",1726378816222,2.71163639,2419.5,2419.4,8.37274562]
["bitfinex-derivatives","ETHF0:USTF0",1726378816623,2.71163639,2419.5,2419.4,7.15987192]
["bitfinex-derivatives","ETHF0:USTF0",1726378816926,2.71163639,2419.5,2419.4,8.37277166]
["bitfinex-derivatives","ETHF0:USTF0",1726378817122,2.71163639,2419.5,2419.4,8.37282665]
["bitfinex-derivatives","ETHF0:USTF0",1726378817322,2.71163639,2419.5,2419.4,7.15992691]
["bitfinex-derivatives","ETHF0:USTF0",1726378817924,2.71163639,2419.5,2419.4,8.37281129]
["bitfinex-derivatives","ETHF0:USTF0",1726378818428,2.71163639,2419.5,2419.4,7.95963033]
["bitfinex-derivatives","ETHF0:USTF0",1726378818630,2.71163639,2419.5,2419.4,6.74674691]
["bitfinex-derivatives","ETHF0:USTF0",1726378818832,2.71163639,2419.5,2419.4,7.95962987]
["bitfinex-derivatives","ETHF0:USTF0",1726378819030,2.71163639,2419.5,2419.4,6.74674691]
["bitfinex-derivatives","ETHF0:USTF0",1726378819228,2.71163639,2419.5,2419.4,1.45975707]
["bitfinex-derivatives","ETHF0:USTF0",1726378819441,2.71163639,2419.5,2419.4,7.95978759]
["bitfinex-derivatives","ETHF0:USTF0",1726378821224,2.71163639,2419.5,2419.4,6.74689596]
["bitfinex-derivatives","ETHF0:USTF0",1726378821425,2.71163639,2419.5,2419.4,7.95981198]
["bitfinex-derivatives","ETHF0:USTF0",1726378821633,2.71163639,2419.5,2419.4,7.95979016]
["bitfinex-derivatives","ETHF0:USTF0",1726378822935,2.71163639,2419.5,2419.4,4.45394417]
["bitfinex-derivatives","ETHF0:USTF0",1726378823132,2.71163639,2419.5,2419.4,7.95971655]
["bitfinex-derivatives","ETHF0:USTF0",1726378823335,2.71163639,2419.5,2419.4,7.95972517]
["bitfinex-derivatives","ETHF0:USTF0",1726378823535,2.71163639,2419.5,2419.4,6.74682978]
["bitfinex-derivatives","ETHF0:USTF0",1726378824433,2.71163639,2419.5,2419.4,7.95971192]
["bitfinex-derivatives","ETHF0:USTF0",1726378824834,3.10563639,2419.5,2419.4,6.74682978]
["bitfinex-derivatives","ETHF0:USTF0",1726378825724,3.10563639,2419.5,2419.4,7.95974168]
["bitfinex-derivatives","ETHF0:USTF0",1726378826029,3.10563639,2419.5,2419.4,6.74682978]
["bitfinex-derivatives","ETHF0:USTF0",1726378826331,3.10563639,2419.5,2419.4,5.44973986]
["bitfinex-derivatives","ETHF0:USTF0",1726378826528,3.10563639,2419.5,2419.4,6.32278092]
["bitfinex-derivatives","ETHF0:USTF0",1726378826734,3.10563639,2419.5,2419.4,6.74683496]
["bitfinex-derivatives","ETHF0:USTF0",1726378827826,3.10563639,2419.5,2419.4,7.95974225]
["bitfinex-derivatives","ETHF0:USTF0",1726378828835,3.10563639,2419.5,2419.4,6.74683496]
["bitfinex-derivatives","ETHF0:USTF0",1726378829136,3.10563639,2419.5,2419.4,7.95972872]
["bitfinex-derivatives","ETHF0:USTF0",1726378829338,3.10563639,2419.5,2419.4,6.74683496]
["bitfinex-derivatives","ETHF0:USTF0",1726378829529,3.10563639,2419.5,2419.4,7.95972719]
["bitfinex-derivatives","ETHF0:USTF0",1726378829729,3.10563639,2419.5,2419.4,7.95972236]
["bitfinex-derivatives","ETHF0:USTF0",1726378829927,3.10563639,2419.5,2419.4,7.95964963]
["bitfinex-derivatives","ETHF0:USTF0",1726378830236,3.10563639,2419.5,2419.4,7.47543249]
["bitfinex-derivatives","ETHF0:USTF0",1726378830436,3.10563639,2419.5,2419.4,3.15682983]
["bitfinex-derivatives","ETHF0:USTF0",1726378830740,3.10563639,2419.5,2419.4,7.95963147]
["bitfinex-derivatives","ETHF0:USTF0",1726378830933,3.10563639,2419.5,2419.4,6.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1726378831836,3.10563639,2419.5,2419.4,7.95961833]
["bitfinex-derivatives","ETHF0:USTF0",1726378832031,3.10563639,2419.5,2419.4,6.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1726378834340,3.10563639,2419.5,2419.4,7.95957445]
["bitfinex-derivatives","ETHF0:USTF0",1726378835129,3.10563639,2419.5,2419.4,6.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1726378835547,3.10563639,2419.5,2419.4,7.95958771]
["bitfinex-derivatives","ETHF0:USTF0",1726378836230,3.10563639,2419.5,2419.4,6.74674407]
["bitfinex-derivatives","ETHF0:USTF0",1726378836430,2.71163639,2419.5,2419.4,8.37275384]
["bitfinex-derivatives","ETHF0:USTF0",1726378836633,2.71163639,2419.6,2419.4,18.9031032]
["bitfinex-derivatives","ETHF0:USTF0",1726378836832,2.71163639,2419.6,2419.5,5.50347166]
["bitfinex-derivatives","ETHF0:USTF0",1726378837029,2.71163639,2419.6,2419.5,8.0335828]
["bitfinex-derivatives","ETHF0:USTF0",1726378837333,2.71163639,2419.6,2419.5,7.6938373]
["bitfinex-derivatives","ETHF0:USTF0",1726378837540,2.71163639,2419.6,2419.5,9.98627211]
["bitfinex-derivatives","ETHF0:USTF0",1726378838238,2.71163639,2419.6,2419.5,9.57687211]
["bitfinex-derivatives","ETHF0:USTF0",1726378840040,2.71163639,2419.6,2419.5,9.09277993]
["bitfinex-derivatives","ETHF0:USTF0",1726378840245,2.71163639,2419.6,2419.5,9.57689016]
["bitfinex-derivatives","ETHF0:USTF0",1726378840429,2.71163639,2419.6,2419.5,4.77497255]
["bitfinex-derivatives","ETHF0:USTF0",1726378840631,2.71163639,2419.6,2419.5,7.28452921]
["bitfinex-derivatives","ETHF0:USTF0",1726378840844,2.71163639,2419.6,2419.5,7.61305474]
["bitfinex-derivatives","ETHF0:USTF0",1726378841037,2.71163639,2419.6,2419.5,9.57702757]
["bitfinex-derivatives","ETHF0:USTF0",1726378844047,2.71163639,2419.6,2419.5,6.36922757]
["bitfinex-derivatives","ETHF0:USTF0",1726378846234,2.71163639,2419.6,2419.5,5.27812837]
["bitfinex-derivatives","ETHF0:USTF0",1726378846432,2.71163639,2419.6,2419.5,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1726378847533,2.71163639,2419.6,2419.5,6.36930038]
["bitfinex-derivatives","ETHF0:USTF0",1726378849240,2.71163639,2419.6,2419.5,6.78246038]
["bitfinex-derivatives","ETHF0:USTF0",1726378849439,2.71163639,2419.6,2419.5,6.36930038]
["bitfinex-derivatives","ETHF0:USTF0",1726378851035,2.71163639,2419.6,2419.5,4.07670357]
["bitfinex-derivatives","ETHF0:USTF0",1726378851240,2.71163639,2419.6,2419.5,8.87872587]
["bitfinex-derivatives","ETHF0:USTF0",1726378851542,2.71163639,2419.6,2419.5,8.08140008]
["bitfinex-derivatives","ETHF0:USTF0",1726378851740,2.71163639,2419.6,2419.5,8.87880661]
["bitfinex-derivatives","ETHF0:USTF0",1726378852042,2.71163639,2419.6,2419.5,7.08466023]
["bitfinex-derivatives","ETHF0:USTF0",1726378852243,2.71163639,2419.6,2419.5,6.36930186]
["bitfinex-derivatives","ETHF0:USTF0",1726378852542,3.88663639,2419.7,2419.5,6.36930186]
["bitfinex-derivatives","ETHF0:USTF0",1726378852753,3.88663639,2419.7,2419.6,2.7142456]
["bitfinex-derivatives","ETHF0:USTF0",1726378854454,3.88663639,2419.7,2419.6,2.71423838]
["bitfinex-derivatives","ETHF0:USTF0",1726378857856,3.88663639,2419.7,2419.6,1.29578301]
["bitfinex-derivatives","ETHF0:USTF0",1726378858155,3.88663639,2419.7,2419.5,1.49622271]
["bitfinex-derivatives","ETHF0:USTF0",1726378858156,1.175,2419.7,2419.5,1.49622271]
["bitfinex-derivatives","ETHF0:USTF0",1726378858346,3.88591066,2419.7,2419.5,1.49622271]
["bitfinex-derivatives","ETHF0:USTF0",1726378858548,3.88591066,2419.7,2419.6,2.71440136]
["bitfinex-derivatives","ETHF0:USTF0",1726378860455,3.88591066,2419.7,2419.6,2.71433106]
["bitfinex-derivatives","ETHF0:USTF0",1726378860957,3.88591066,2419.7,2419.6,1.41849693]
["bitfinex-derivatives","ETHF0:USTF0",1726378861152,3.88591066,2419.7,2419.6,1.29582392]
["bitfinex-derivatives","ETHF0:USTF0",1726378861557,3.88591066,2419.7,2419.6,1.41849742]
["bitfinex-derivatives","ETHF0:USTF0",1726378861746,3.88591066,2419.7,2419.6,1.91688995]
["bitfinex-derivatives","ETHF0:USTF0",1726378861951,3.88591066,2419.7,2419.6,2.714318]
["bitfinex-derivatives","ETHF0:USTF0",1726378862147,3.88591066,2419.7,2419.6,2.21592547]
["bitfinex-derivatives","ETHF0:USTF0",1726378862352,3.88591066,2419.7,2419.6,2.71431205]
["bitfinex-derivatives","ETHF0:USTF0",1726378862660,3.88591066,2419.7,2419.6,2.76149431]
["bitfinex-derivatives","ETHF0:USTF0",1726378862953,3.88591066,2419.7,2419.6,4.05731871]
["bitfinex-derivatives","ETHF0:USTF0",1726378863760,3.88591066,2419.7,2419.6,2.63882542]
["bitfinex-derivatives","ETHF0:USTF0",1726378864055,3.88591066,2419.7,2419.6,4.05730397]
["bitfinex-derivatives","ETHF0:USTF0",1726378867257,3.88591066,2419.7,2419.6,1.34300102]
["bitfinex-derivatives","ETHF0:USTF0",1726378867451,3.88591066,2419.7,2419.6,2.21591231]
["bitfinex-derivatives","ETHF0:USTF0",1726378867652,1.175,2419.7,2419.6,2.76148187]
["bitfinex-derivatives","ETHF0:USTF0",1726378867958,3.88585809,2419.7,2419.6,4.05728916]
["bitfinex-derivatives","ETHF0:USTF0",1726378868351,5.07585809,2419.7,2419.6,4.05728916]
["bitfinex-derivatives","ETHF0:USTF0",1726378868559,2.365,2419.7,2419.6,4.05728916]
["bitfinex-derivatives","ETHF0:USTF0",1726378868852,5.0758592,2419.7,2419.6,4.05728916]
["bitfinex-derivatives","ETHF0:USTF0",1726378869248,2.365,2419.7,2419.6,4.05728916]
["bitfinex-derivatives","ETHF0:USTF0",1726378869649,2.365,2419.7,2419.6,3.59751787]
["bitfinex-derivatives","ETHF0:USTF0",1726378870651,2.365,2419.7,2419.6,1.75614102]
["bitfinex-derivatives","ETHF0:USTF0",1726378871859,2.365,2419.7,2419.6,3.17463229]
["bitfinex-derivatives","ETHF0:USTF0",1726378872160,2.365,2419.7,2419.6,1.75614102]
["bitfinex-derivatives","ETHF0:USTF0",1726378873458,2.365,2419.7,2419.6,1.34300102]
["bitfinex-derivatives","ETHF0:USTF0",1726378873960,2.365,2419.7,2419.6,2.76149048]
["bitfinex-derivatives","ETHF0:USTF0",1726378874260,2.365,2419.7,2419.6,1.34300102]
["bitfinex-derivatives","ETHF0:USTF0",1726378874558,2.365,2419.7,2419.6,1.75614102]
["bitfinex-derivatives","ETHF0:USTF0",1726378875157,2.365,2419.7,2419.6,2.50638288]
["bitfinex-derivatives","ETHF0:USTF0",1726378875354,2.365,2419.7,2419.6,1.70895663]
["bitfinex-derivatives","ETHF0:USTF0",1726378875957,2.365,2419.7,2419.6,3.12743601]
["bitfinex-derivatives","ETHF0:USTF0",1726378876150,2.365,2419.7,2419.6,1.83161938]
["bitfinex-derivatives","ETHF0:USTF0",1726378876355,2.365,2419.7,2419.6,3.12741529]
["bitfinex-derivatives","ETHF0:USTF0",1726378877165,2.365,2419.7,2419.6,3.12739656]
["bitfinex-derivatives","ETHF0:USTF0",1726378879960,2.365,2419.7,2419.6,2.71425656]
["bitfinex-derivatives","ETHF0:USTF0",1726378882375,2.365,2419.7,2419.6,3.71105774]
["bitfinex-derivatives","ETHF0:USTF0",1726378883072,2.365,2419.7,2419.5,1.49621271]
["bitfinex-derivatives","ETHF0:USTF0",1726378883262,2.365,2419.7,2419.6,3.71115246]
["bitfinex-derivatives","ETHF0:USTF0",1726378883568,2.365,2419.7,2419.6,4.70794742]
["bitfinex-derivatives","ETHF0:USTF0",1726378883765,2.365,2419.7,2419.6,3.71114949]
["bitfinex-derivatives","ETHF0:USTF0",1726378886673,2.365,2419.7,2419.6,3.71115365]
["bitfinex-derivatives","ETHF0:USTF0",1726378886873,2.365,2419.7,2419.6,2.29263226]
["bitfinex-derivatives","ETHF0:USTF0",1726378887061,2.365,2419.7,2419.6,4.12432311]
["bitfinex-derivatives","ETHF0:USTF0",1726378889068,3.2526319,2419.9,2419.6,3.71118311]
["bitfinex-derivatives","ETHF0:USTF0",1726378889276,4.0681319,2420.0,2419.7,8.19773143]
["bitfinex-derivatives","ETHF0:USTF0",1726378889472,3.3486319,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726378889673,13.0079559,2420.4,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726378889674,0.096,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726378889863,2.71094133,2420.3,2420.2,6.39612981]
["bitfinex-derivatives","ETHF0:USTF0",1726378890068,2.71094133,2420.3,2420.2,11.14677296]
["bitfinex-derivatives","ETHF0:USTF0",1726378890367,2.71094133,2420.3,2420.2,13.36902355]
["bitfinex-derivatives","ETHF0:USTF0",1726378890368,2.16613346,2420.3,2420.2,13.36902355]
["bitfinex-derivatives","ETHF0:USTF0",1726378890569,2.16613346,2420.4,2420.2,14.17816958]
["bitfinex-derivatives","ETHF0:USTF0",1726378890764,2.16613346,2420.4,2420.3,5.04777872]
["bitfinex-derivatives","ETHF0:USTF0",1726378891174,2.80694133,2420.5,2420.3,8.6184948]
["bitfinex-derivatives","ETHF0:USTF0",1726378891367,0.096,2420.5,2420.4,0.49801262]
["bitfinex-derivatives","ETHF0:USTF0",1726378892064,0.096,2420.5,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378892265,2.16490543,2420.4,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378892475,2.26090543,2420.5,2420.3,8.61840177]
["bitfinex-derivatives","ETHF0:USTF0",1726378892775,2.26090543,2420.5,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378893476,1.62246871,2420.4,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378893670,1.62246871,2420.4,2420.3,8.0733047]
["bitfinex-derivatives","ETHF0:USTF0",1726378894269,1.62246871,2420.4,2420.3,8.07330653]
["bitfinex-derivatives","ETHF0:USTF0",1726378895178,1.62246871,2420.4,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378895471,1.08104212,2420.4,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378899975,1.08104212,2420.4,2420.3,4.36753627]
["bitfinex-derivatives","ETHF0:USTF0",1726378900167,1.08104212,2420.4,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378900369,1.17704212,2420.5,2420.3,7.57533627]
["bitfinex-derivatives","ETHF0:USTF0",1726378901972,1.17704212,2420.5,2420.3,7.98834627]
["bitfinex-derivatives","ETHF0:USTF0",1726378903276,1.17704212,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726378903479,0.096,2420.5,2420.4,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1726378903675,0.096,2420.5,2420.4,10.36019101]
["bitfinex-derivatives","ETHF0:USTF0",1726378903873,0.096,2420.5,2420.4,16.8579579]
["bitfinex-derivatives","ETHF0:USTF0",1726378904073,0.096,2420.5,2420.4,17.40276618]
["bitfinex-derivatives","ETHF0:USTF0",1726378906072,0.096,2420.5,2420.4,16.8579579]
["bitfinex-derivatives","ETHF0:USTF0",1726378907178,0.096,2420.5,2420.4,16.36019101]
["bitfinex-derivatives","ETHF0:USTF0",1726378907376,0.096,2420.5,2420.4,16.85790742]
["bitfinex-derivatives","ETHF0:USTF0",1726378907769,0.096,2420.5,2420.4,16.36019101]
["bitfinex-derivatives","ETHF0:USTF0",1726378909279,0.096,2420.5,2420.4,16.77139101]
["bitfinex-derivatives","ETHF0:USTF0",1726378909478,0.096,2420.5,2420.4,17.18329101]
["bitfinex-derivatives","ETHF0:USTF0",1726378913171,0.096,2420.5,2420.4,11.18329101]
["bitfinex-derivatives","ETHF0:USTF0",1726378915185,0.096,2420.5,2420.4,14.39109101]
["bitfinex-derivatives","ETHF0:USTF0",1726378915881,0.096,2420.5,2420.4,11.18329101]
["bitfinex-derivatives","ETHF0:USTF0",1726378916376,0.096,2420.5,2420.4,14.39109101]
["bitfinex-derivatives","ETHF0:USTF0",1726378920481,0.096,2420.5,2420.4,13.97989101]
["bitfinex-derivatives","ETHF0:USTF0",1726378921981,0.096,2420.5,2420.4,10.77209101]
["bitfinex-derivatives","ETHF0:USTF0",1726378922180,0.096,2420.5,2420.4,13.97989101]
["bitfinex-derivatives","ETHF0:USTF0",1726378923594,0.096,2420.5,2420.4,13.56799101]
["bitfinex-derivatives","ETHF0:USTF0",1726378924083,0.096,2420.5,2420.4,8.24679101]
["bitfinex-derivatives","ETHF0:USTF0",1726378927393,0.096,2420.5,2420.4,5.03899101]
["bitfinex-derivatives","ETHF0:USTF0",1726378927686,0.096,2420.5,2420.4,8.24679101]
["bitfinex-derivatives","ETHF0:USTF0",1726378929086,0.096,2420.5,2420.4,8.7445327]
["bitfinex-derivatives","ETHF0:USTF0",1726378929787,0.096,2420.5,2420.4,8.24679101]
["bitfinex-derivatives","ETHF0:USTF0",1726378929992,0.096,2420.5,2420.4,8.74453141]
["bitfinex-derivatives","ETHF0:USTF0",1726378930391,0.096,2420.5,2420.4,9.2893307]
["bitfinex-derivatives","ETHF0:USTF0",1726378933197,0.096,2420.5,2420.4,10.08574756]
["bitfinex-derivatives","ETHF0:USTF0",1726378934302,0.096,2420.5,2420.4,10.95744218]
["bitfinex-derivatives","ETHF0:USTF0",1726378935189,0.096,2420.5,2420.4,11.95293799]
["bitfinex-derivatives","ETHF0:USTF0",1726378935387,0.096,2420.5,2420.4,12.03967859]
["bitfinex-derivatives","ETHF0:USTF0",1726378935695,0.096,2420.5,2420.4,13.03517263]
["bitfinex-derivatives","ETHF0:USTF0",1726378936297,0.096,2420.5,2420.4,13.51865046]
["bitfinex-derivatives","ETHF0:USTF0",1726378936797,0.096,2420.5,2420.4,14.60829699]
["bitfinex-derivatives","ETHF0:USTF0",1726378936986,0.096,2420.5,2420.4,12.31863147]
["bitfinex-derivatives","ETHF0:USTF0",1726378937188,0.096,2420.5,2420.4,13.81189707]
["bitfinex-derivatives","ETHF0:USTF0",1726378937393,0.096,2420.5,2420.4,14.60536883]
["bitfinex-derivatives","ETHF0:USTF0",1726378937601,0.096,2420.5,2420.4,15.81381462]
["bitfinex-derivatives","ETHF0:USTF0",1726378938790,0.096,2420.5,2420.4,15.81407286]
["bitfinex-derivatives","ETHF0:USTF0",1726378940503,0.096,2420.5,2420.4,14.73476862]
["bitfinex-derivatives","ETHF0:USTF0",1726378940705,0.096,2420.5,2420.4,11.74516896]
["bitfinex-derivatives","ETHF0:USTF0",1726378940910,0.096,2420.5,2420.4,12.44513321]
["bitfinex-derivatives","ETHF0:USTF0",1726378941107,1.17704212,2420.5,2420.4,10.32995839]
["bitfinex-derivatives","ETHF0:USTF0",1726378941411,1.17704212,2420.5,2420.4,10.53649232]
["bitfinex-derivatives","ETHF0:USTF0",1726378941412,1.71846871,2420.5,2420.4,10.53649232]
["bitfinex-derivatives","ETHF0:USTF0",1726378941602,1.71846871,2420.5,2420.4,12.37567487]
["bitfinex-derivatives","ETHF0:USTF0",1726378941802,1.71846871,2420.5,2420.4,14.54182118]
["bitfinex-derivatives","ETHF0:USTF0",1726378944813,1.71846871,2420.5,2420.4,13.24751008]
["bitfinex-derivatives","ETHF0:USTF0",1726378945108,1.71846871,2420.5,2420.4,17.03822172]
["bitfinex-derivatives","ETHF0:USTF0",1726378945409,1.71846871,2420.5,2420.4,19.32821017]
["bitfinex-derivatives","ETHF0:USTF0",1726378945603,1.71846871,2420.5,2420.4,13.03314873]
["bitfinex-derivatives","ETHF0:USTF0",1726378945912,1.71846871,2420.5,2420.4,9.82534873]
["bitfinex-derivatives","ETHF0:USTF0",1726378946112,1.71846871,2420.5,2420.4,13.03314873]
["bitfinex-derivatives","ETHF0:USTF0",1726378947003,1.71846871,2420.5,2420.4,7.53535881]
["bitfinex-derivatives","ETHF0:USTF0",1726378947204,1.71846871,2420.5,2420.4,14.60646729]
["bitfinex-derivatives","ETHF0:USTF0",1726378947403,0.096,2420.5,2420.4,14.60646729]
["bitfinex-derivatives","ETHF0:USTF0",1726378948412,0.096,2420.5,2420.4,13.31043099]
["bitfinex-derivatives","ETHF0:USTF0",1726378948610,0.096,2420.5,2420.4,13.52694751]
["bitfinex-derivatives","ETHF0:USTF0",1726378948810,0.096,2420.5,2420.4,15.81693942]
["bitfinex-derivatives","ETHF0:USTF0",1726378949111,1.72124817,2420.5,2420.4,17.54946336]
["bitfinex-derivatives","ETHF0:USTF0",1726378949613,1.72124817,2420.5,2420.4,17.95036336]
["bitfinex-derivatives","ETHF0:USTF0",1726378949912,0.096,2420.5,2420.4,19.88205231]
["bitfinex-derivatives","ETHF0:USTF0",1726378950112,1.17945051,2420.5,2420.4,20.17657908]
["bitfinex-derivatives","ETHF0:USTF0",1726378950313,1.17945051,2420.5,2420.4,20.82055913]
["bitfinex-derivatives","ETHF0:USTF0",1726378952212,1.17945051,2420.5,2420.4,20.81982797]
["bitfinex-derivatives","ETHF0:USTF0",1726378952504,1.17945051,2420.5,2420.4,14.86474159]
["bitfinex-derivatives","ETHF0:USTF0",1726378952715,1.17945051,2420.5,2420.4,20.81912911]
["bitfinex-derivatives","ETHF0:USTF0",1726378953106,1.17945051,2420.5,2420.4,23.23946905]
["bitfinex-derivatives","ETHF0:USTF0",1726378954811,1.17945051,2420.5,2420.4,22.7244017]
["bitfinex-derivatives","ETHF0:USTF0",1726378955217,1.17945051,2420.5,2420.4,23.23940063]
["bitfinex-derivatives","ETHF0:USTF0",1726378955808,1.17945051,2420.5,2420.4,23.23883996]
["bitfinex-derivatives","ETHF0:USTF0",1726378957217,1.17945051,2420.5,2420.4,23.57496727]
["bitfinex-derivatives","ETHF0:USTF0",1726378957419,0.096,2420.5,2420.4,23.57496727]
["bitfinex-derivatives","ETHF0:USTF0",1726378957716,0.096,2420.5,2420.4,24.02137665]
["bitfinex-derivatives","ETHF0:USTF0",1726378957915,0.096,2420.5,2420.4,21.86073425]
["bitfinex-derivatives","ETHF0:USTF0",1726378958517,0.096,2420.5,2420.4,24.02126094]
["bitfinex-derivatives","ETHF0:USTF0",1726378958710,0.096,2420.5,2420.4,24.02126537]
["bitfinex-derivatives","ETHF0:USTF0",1726378959019,0.096,2420.5,2420.4,24.02125269]
["bitfinex-derivatives","ETHF0:USTF0",1726378959206,0.096,2420.5,2420.4,24.0212417]
["bitfinex-derivatives","ETHF0:USTF0",1726378959410,0.096,2420.5,2420.4,24.02121071]
["bitfinex-derivatives","ETHF0:USTF0",1726378960223,0.096,2420.5,2420.4,23.0547191]
["bitfinex-derivatives","ETHF0:USTF0",1726378960610,0.096,2420.5,2420.4,23.56959829]
["bitfinex-derivatives","ETHF0:USTF0",1726378960811,1.17945051,2420.5,2420.4,23.56959829]
["bitfinex-derivatives","ETHF0:USTF0",1726378961223,1.58055051,2420.5,2420.4,23.56959829]
["bitfinex-derivatives","ETHF0:USTF0",1726378961412,0.4971,2420.5,2420.4,23.56959829]
["bitfinex-derivatives","ETHF0:USTF0",1726378961615,0.4971,2420.5,2420.4,23.56928072]
["bitfinex-derivatives","ETHF0:USTF0",1726378961916,1.58055051,2420.5,2420.4,23.56928072]
["bitfinex-derivatives","ETHF0:USTF0",1726378962118,0.4971,2420.5,2420.4,23.56845896]
["bitfinex-derivatives","ETHF0:USTF0",1726378962423,1.58055051,2420.5,2420.4,23.56845896]
["bitfinex-derivatives","ETHF0:USTF0",1726378962609,1.58055051,2420.5,2420.4,23.5681104]
["bitfinex-derivatives","ETHF0:USTF0",1726378963012,1.58055051,2420.5,2420.4,23.56810899]
["bitfinex-derivatives","ETHF0:USTF0",1726378963208,0.4971,2420.5,2420.4,20.41872393]
["bitfinex-derivatives","ETHF0:USTF0",1726378963415,1.58055051,2420.5,2420.4,23.56706626]
["bitfinex-derivatives","ETHF0:USTF0",1726378963717,0.4971,2420.5,2420.4,20.4185875]
["bitfinex-derivatives","ETHF0:USTF0",1726378963926,0.4971,2420.5,2420.4,23.56708113]
["bitfinex-derivatives","ETHF0:USTF0",1726378964520,0.4971,2420.5,2420.4,23.23095382]
["bitfinex-derivatives","ETHF0:USTF0",1726378964823,1.58055051,2420.5,2420.4,20.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1726378966830,1.58055051,2420.5,2420.4,20.81189497]
["bitfinex-derivatives","ETHF0:USTF0",1726378967118,1.58055051,2420.5,2420.4,16.79806686]
["bitfinex-derivatives","ETHF0:USTF0",1726378967322,1.58055051,2420.5,2420.4,18.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1726378971222,1.58055051,2420.5,2420.4,14.79981473]
["bitfinex-derivatives","ETHF0:USTF0",1726378971422,1.58055051,2420.5,2420.4,18.00761473]
["bitfinex-derivatives","ETHF0:USTF0",1726378972030,1.58055051,2420.5,2420.4,18.00762063]
["bitfinex-derivatives","ETHF0:USTF0",1726378973529,1.58055051,2420.5,2420.4,15.50264909]
["bitfinex-derivatives","ETHF0:USTF0",1726378973725,1.58055051,2420.5,2420.4,15.20424737]
["bitfinex-derivatives","ETHF0:USTF0",1726378973926,1.58055051,2420.5,2420.4,14.24630371]
["bitfinex-derivatives","ETHF0:USTF0",1726378974223,1.58055051,2420.5,2420.4,18.0078218]
["bitfinex-derivatives","ETHF0:USTF0",1726378974425,1.58055051,2420.5,2420.4,22.97190245]
["bitfinex-derivatives","ETHF0:USTF0",1726378974633,1.58055051,2420.5,2420.4,20.81139747]
["bitfinex-derivatives","ETHF0:USTF0",1726378975934,1.58055051,2420.5,2420.4,18.00783374]
["bitfinex-derivatives","ETHF0:USTF0",1726378976733,1.58055051,2420.5,2420.4,18.0078328]
["bitfinex-derivatives","ETHF0:USTF0",1726378977233,1.58055051,2420.5,2420.4,15.20425448]
["bitfinex-derivatives","ETHF0:USTF0",1726378977728,1.58055051,2420.5,2420.4,18.00782716]
["bitfinex-derivatives","ETHF0:USTF0",1726378980737,1.58055051,2420.5,2420.4,18.00782428]
["bitfinex-derivatives","ETHF0:USTF0",1726378981838,1.58055051,2420.5,2420.4,17.61232428]
["bitfinex-derivatives","ETHF0:USTF0",1726378983339,1.58055051,2420.5,2420.4,17.61248768]
["bitfinex-derivatives","ETHF0:USTF0",1726378983536,1.58055051,2420.5,2420.4,17.21158768]
["bitfinex-derivatives","ETHF0:USTF0",1726378983736,1.58055051,2420.5,2420.4,15.60857768]
["bitfinex-derivatives","ETHF0:USTF0",1726378984042,1.58055051,2420.5,2420.4,15.09368494]
["bitfinex-derivatives","ETHF0:USTF0",1726378984436,1.58055051,2420.5,2420.4,16.71400436]
["bitfinex-derivatives","ETHF0:USTF0",1726378984832,1.58055051,2420.5,2420.4,15.50445921]
["bitfinex-derivatives","ETHF0:USTF0",1726378985043,1.58055051,2420.5,2420.4,16.71408406]
["bitfinex-derivatives","ETHF0:USTF0",1726378985343,1.58055051,2420.5,2420.4,14.75356647]
["bitfinex-derivatives","ETHF0:USTF0",1726378985637,1.58055051,2420.5,2420.4,16.71424713]
["bitfinex-derivatives","ETHF0:USTF0",1726378986833,1.58055051,2420.5,2420.4,15.09392771]
["bitfinex-derivatives","ETHF0:USTF0",1726378987842,1.58055051,2420.5,2420.4,16.71432554]
["bitfinex-derivatives","ETHF0:USTF0",1726378988434,1.58055051,2420.5,2420.4,15.50693771]
["bitfinex-derivatives","ETHF0:USTF0",1726378989347,0.4971,2420.5,2420.4,15.50693771]
["bitfinex-derivatives","ETHF0:USTF0",1726378989541,0.4971,2420.5,2420.4,15.50712177]
["bitfinex-derivatives","ETHF0:USTF0",1726378989741,0.4971,2420.5,2420.4,15.50712228]
["bitfinex-derivatives","ETHF0:USTF0",1726378989943,2.12234817,2420.5,2420.4,15.50712228]
["bitfinex-derivatives","ETHF0:USTF0",1726378990437,0.4971,2420.5,2420.4,15.50712228]
["bitfinex-derivatives","ETHF0:USTF0",1726378990840,0.4971,2420.5,2420.4,16.02201502]
["bitfinex-derivatives","ETHF0:USTF0",1726378991550,2.12234817,2420.5,2420.4,9.45659992]
["bitfinex-derivatives","ETHF0:USTF0",1726378991848,0.4971,2420.5,2420.4,16.02227329]
["bitfinex-derivatives","ETHF0:USTF0",1726378992147,2.12234817,2420.5,2420.4,16.02227329]
["bitfinex-derivatives","ETHF0:USTF0",1726378992943,0.4971,2420.5,2420.4,18.18277827]
["bitfinex-derivatives","ETHF0:USTF0",1726378993150,0.4971,2420.5,2420.4,18.82625065]
["bitfinex-derivatives","ETHF0:USTF0",1726378993339,2.12234817,2420.5,2420.4,18.18263283]
["bitfinex-derivatives","ETHF0:USTF0",1726378993540,2.12234817,2420.5,2420.4,15.89385723]
["bitfinex-derivatives","ETHF0:USTF0",1726378993843,2.12234817,2420.5,2420.4,18.18270803]
["bitfinex-derivatives","ETHF0:USTF0",1726378994044,2.12234817,2420.5,2420.4,18.82635758]
["bitfinex-derivatives","ETHF0:USTF0",1726378994244,2.12234817,2420.5,2420.4,17.6164789]
["bitfinex-derivatives","ETHF0:USTF0",1726378994439,2.12234817,2420.5,2420.4,18.82655296]
["bitfinex-derivatives","ETHF0:USTF0",1726378994843,1.72124817,2420.5,2420.4,18.82655296]
["bitfinex-derivatives","ETHF0:USTF0",1726378995043,0.096,2420.5,2420.4,21.66118794]
["bitfinex-derivatives","ETHF0:USTF0",1726378995341,0.096,2420.5,2420.4,21.14627522]
["bitfinex-derivatives","ETHF0:USTF0",1726378995649,0.096,2420.5,2420.4,21.14608915]
["bitfinex-derivatives","ETHF0:USTF0",1726378995943,1.17984229,2420.5,2420.4,17.99723764]
["bitfinex-derivatives","ETHF0:USTF0",1726378996144,0.096,2420.5,2420.4,17.99723764]
["bitfinex-derivatives","ETHF0:USTF0",1726378996646,1.72124817,2420.5,2420.4,16.74074375]
["bitfinex-derivatives","ETHF0:USTF0",1726378996846,0.096,2420.5,2420.4,18.54925723]
["bitfinex-derivatives","ETHF0:USTF0",1726378997143,1.1798407,2420.5,2420.4,22.63172957]
["bitfinex-derivatives","ETHF0:USTF0",1726378997335,1.17984308,2420.5,2420.4,21.1459173]
["bitfinex-derivatives","ETHF0:USTF0",1726378997536,1.17984527,2420.5,2420.4,21.1459173]
["bitfinex-derivatives","ETHF0:USTF0",1726378997941,0.096,2420.5,2420.4,21.66080934]
["bitfinex-derivatives","ETHF0:USTF0",1726378998132,0.096,2420.5,2420.4,25.59993564]
["bitfinex-derivatives","ETHF0:USTF0",1726378998343,0.096,2420.5,2420.4,26.13158881]
["bitfinex-derivatives","ETHF0:USTF0",1726378998941,0.096,2420.5,2420.4,19.1148595]
["bitfinex-derivatives","ETHF0:USTF0",1726378999250,0.096,2420.5,2420.4,26.1307007]
["bitfinex-derivatives","ETHF0:USTF0",1726379000140,0.096,2420.5,2420.4,21.9995007]
["bitfinex-derivatives","ETHF0:USTF0",1726379000340,0.096,2420.5,2420.4,26.1307007]
["bitfinex-derivatives","ETHF0:USTF0",1726379001450,0.096,2420.5,2420.4,21.40327334]
["bitfinex-derivatives","ETHF0:USTF0",1726379001644,0.096,2420.5,2420.4,26.13079617]
["bitfinex-derivatives","ETHF0:USTF0",1726379002042,0.096,2420.5,2420.4,26.13082262]
["bitfinex-derivatives","ETHF0:USTF0",1726379003445,0.096,2420.5,2420.4,22.50041228]
["bitfinex-derivatives","ETHF0:USTF0",1726379003748,0.096,2420.5,2420.4,26.12967036]
["bitfinex-derivatives","ETHF0:USTF0",1726379004835,0.096,2420.5,2420.4,25.04055972]
["bitfinex-derivatives","ETHF0:USTF0",1726379005150,1.17983988,2420.5,2420.4,21.1397545]
["bitfinex-derivatives","ETHF0:USTF0",1726379005354,1.17983988,2420.5,2420.4,21.14016533]
["bitfinex-derivatives","ETHF0:USTF0",1726379005646,1.17983988,2420.5,2420.4,22.00769747]
["bitfinex-derivatives","ETHF0:USTF0",1726379005845,1.17983988,2420.5,2420.4,23.30124896]
["bitfinex-derivatives","ETHF0:USTF0",1726379006347,1.17983988,2420.5,2420.4,22.33480915]
["bitfinex-derivatives","ETHF0:USTF0",1726379008349,1.17983988,2420.5,2420.4,22.33483431]
["bitfinex-derivatives","ETHF0:USTF0",1726379011951,1.17983988,2420.5,2420.4,19.17497042]
["bitfinex-derivatives","ETHF0:USTF0",1726379012148,1.17983988,2420.5,2420.4,20.04626107]
["bitfinex-derivatives","ETHF0:USTF0",1726379012350,1.17983988,2420.5,2420.4,21.04131386]
["bitfinex-derivatives","ETHF0:USTF0",1726379012548,1.17983988,2420.5,2420.4,22.33488248]
["bitfinex-derivatives","ETHF0:USTF0",1726379012946,1.17983988,2420.5,2420.4,19.91551966]
["bitfinex-derivatives","ETHF0:USTF0",1726379013152,1.17983988,2420.5,2420.4,20.04668877]
["bitfinex-derivatives","ETHF0:USTF0",1726379013356,1.17983988,2420.5,2420.4,22.33533608]
["bitfinex-derivatives","ETHF0:USTF0",1726379014253,1.17983988,2420.5,2420.4,22.85021435]
["bitfinex-derivatives","ETHF0:USTF0",1726379014561,1.17983988,2420.5,2420.4,22.33533608]
["bitfinex-derivatives","ETHF0:USTF0",1726379014862,1.17983988,2420.5,2420.4,22.8502197]
["bitfinex-derivatives","ETHF0:USTF0",1726379015052,1.17983988,2420.5,2420.4,22.85022079]
["bitfinex-derivatives","ETHF0:USTF0",1726379015458,1.17983988,2420.5,2420.4,15.64172034]
["bitfinex-derivatives","ETHF0:USTF0",1726379015760,1.17983988,2420.5,2420.4,20.04681912]
["bitfinex-derivatives","ETHF0:USTF0",1726379015956,1.17983988,2420.5,2420.4,21.65590685]
["bitfinex-derivatives","ETHF0:USTF0",1726379016165,1.17983988,2420.5,2420.4,25.13899284]
["bitfinex-derivatives","ETHF0:USTF0",1726379016662,1.17983988,2420.5,2420.4,22.63395762]
["bitfinex-derivatives","ETHF0:USTF0",1726379016861,1.17983988,2420.5,2420.4,25.138931]
["bitfinex-derivatives","ETHF0:USTF0",1726379017266,1.17983988,2420.5,2420.4,22.33535904]
["bitfinex-derivatives","ETHF0:USTF0",1726379017766,1.17983988,2420.5,2420.4,22.33541149]
["bitfinex-derivatives","ETHF0:USTF0",1726379018257,1.17983988,2420.5,2420.4,21.1410323]
["bitfinex-derivatives","ETHF0:USTF0",1726379018461,1.17983988,2420.5,2420.4,21.14100021]
["bitfinex-derivatives","ETHF0:USTF0",1726379018867,1.17983988,2420.5,2420.4,17.93320021]
["bitfinex-derivatives","ETHF0:USTF0",1726379019063,1.17983988,2420.5,2420.4,23.30190786]
["bitfinex-derivatives","ETHF0:USTF0",1726379019261,1.17983988,2420.5,2420.4,21.14098157]
["bitfinex-derivatives","ETHF0:USTF0",1726379019763,1.17983988,2420.5,2420.4,23.30188484]
["bitfinex-derivatives","ETHF0:USTF0",1726379019959,1.17983988,2420.5,2420.4,21.14098157]
["bitfinex-derivatives","ETHF0:USTF0",1726379021456,1.17983988,2420.5,2420.4,23.30183538]
["bitfinex-derivatives","ETHF0:USTF0",1726379021653,1.17983988,2420.5,2420.4,21.14098157]
["bitfinex-derivatives","ETHF0:USTF0",1726379022060,0.096,2420.5,2420.4,19.53668157]
["bitfinex-derivatives","ETHF0:USTF0",1726379022258,0.096,2420.5,2420.4,22.88756624]
["bitfinex-derivatives","ETHF0:USTF0",1726379022259,1.17983988,2420.5,2420.4,22.88756624]
["bitfinex-derivatives","ETHF0:USTF0",1726379022458,1.17983988,2420.5,2420.4,22.88740709]
["bitfinex-derivatives","ETHF0:USTF0",1726379022659,1.17983988,2420.5,2420.4,19.67960709]
["bitfinex-derivatives","ETHF0:USTF0",1726379022972,1.17983988,2420.5,2420.4,22.88740299]
["bitfinex-derivatives","ETHF0:USTF0",1726379023269,1.17983988,2420.5,2420.4,22.887376]
["bitfinex-derivatives","ETHF0:USTF0",1726379024063,1.17983988,2420.5,2420.4,20.72649133]
["bitfinex-derivatives","ETHF0:USTF0",1726379026360,1.17983988,2420.5,2420.4,14.79905956]
["bitfinex-derivatives","ETHF0:USTF0",1726379026673,1.17983988,2420.5,2420.4,22.88866854]
["bitfinex-derivatives","ETHF0:USTF0",1726379026858,1.17983988,2420.5,2420.4,19.15037314]
["bitfinex-derivatives","ETHF0:USTF0",1726379027063,1.17983988,2420.5,2420.4,21.89359823]
["bitfinex-derivatives","ETHF0:USTF0",1726379027263,1.17983988,2420.5,2420.4,21.89414981]
["bitfinex-derivatives","ETHF0:USTF0",1726379027473,1.17983988,2420.5,2420.4,22.88936719]
["bitfinex-derivatives","ETHF0:USTF0",1726379027664,1.17983988,2420.5,2420.4,19.9548931]
["bitfinex-derivatives","ETHF0:USTF0",1726379027863,1.17983988,2420.5,2420.4,20.7282097]
["bitfinex-derivatives","ETHF0:USTF0",1726379030058,1.17983988,2420.5,2420.4,16.87099737]
["bitfinex-derivatives","ETHF0:USTF0",1726379030263,1.17983988,2420.5,2420.4,20.60027189]
["bitfinex-derivatives","ETHF0:USTF0",1726379030468,1.17983988,2420.5,2420.4,20.727999]
["bitfinex-derivatives","ETHF0:USTF0",1726379031676,2.16490543,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726379031969,2.71094133,2420.9,2420.7,16.91391054]
["bitfinex-derivatives","ETHF0:USTF0",1726379031970,0.4066,2420.9,2420.7,16.91391054]
["bitfinex-derivatives","ETHF0:USTF0",1726379032171,0.4066,2420.9,2420.8,8.52102274]
["bitfinex-derivatives","ETHF0:USTF0",1726379032572,0.4066,2420.9,2420.8,13.13409314]
["bitfinex-derivatives","ETHF0:USTF0",1726379032960,0.4066,2420.9,2420.8,12.72115314]
["bitfinex-derivatives","ETHF0:USTF0",1726379033576,0.4066,2420.9,2420.8,9.73255536]
["bitfinex-derivatives","ETHF0:USTF0",1726379033866,0.4066,2420.9,2420.8,10.43152305]
["bitfinex-derivatives","ETHF0:USTF0",1726379034069,0.4066,2420.9,2420.8,12.73072792]
["bitfinex-derivatives","ETHF0:USTF0",1726379034460,0.4066,2420.9,2420.8,11.50994113]
["bitfinex-derivatives","ETHF0:USTF0",1726379036175,0.4066,2420.9,2420.8,7.45440773]
["bitfinex-derivatives","ETHF0:USTF0",1726379036372,0.4066,2420.9,2420.8,9.02660716]
["bitfinex-derivatives","ETHF0:USTF0",1726379036570,0.4066,2420.9,2420.8,10.44230981]
["bitfinex-derivatives","ETHF0:USTF0",1726379036767,0.4066,2420.9,2420.8,12.73075194]
["bitfinex-derivatives","ETHF0:USTF0",1726379037176,0.4066,2420.9,2420.8,13.27524298]
["bitfinex-derivatives","ETHF0:USTF0",1726379037368,0.4066,2420.9,2420.8,13.81974184]
["bitfinex-derivatives","ETHF0:USTF0",1726379037673,0.4066,2420.9,2420.8,10.44229971]
["bitfinex-derivatives","ETHF0:USTF0",1726379038065,0.4066,2420.9,2420.8,9.22147378]
["bitfinex-derivatives","ETHF0:USTF0",1726379038266,0.4066,2420.9,2420.8,14.71770503]
["bitfinex-derivatives","ETHF0:USTF0",1726379040078,0.4066,2420.9,2420.8,15.13064503]
["bitfinex-derivatives","ETHF0:USTF0",1726379040467,0.4066,2420.9,2420.8,15.13066342]
["bitfinex-derivatives","ETHF0:USTF0",1726379040668,0.4066,2420.9,2420.8,9.8543218]
["bitfinex-derivatives","ETHF0:USTF0",1726379040882,0.4066,2420.9,2420.8,12.84223289]
["bitfinex-derivatives","ETHF0:USTF0",1726379041072,0.4066,2420.9,2420.8,15.13067847]
["bitfinex-derivatives","ETHF0:USTF0",1726379043079,0.4066,2420.9,2420.8,13.36349253]
["bitfinex-derivatives","ETHF0:USTF0",1726379043384,0.4066,2420.9,2420.8,13.65006616]
["bitfinex-derivatives","ETHF0:USTF0",1726379043679,0.4066,2420.9,2420.8,15.93855093]
["bitfinex-derivatives","ETHF0:USTF0",1726379043979,0.4066,2420.9,2420.8,18.22705226]
["bitfinex-derivatives","ETHF0:USTF0",1726379045675,0.4066,2420.9,2420.8,18.63999226]
["bitfinex-derivatives","ETHF0:USTF0",1726379046376,0.4066,2420.9,2420.8,13.84672133]
["bitfinex-derivatives","ETHF0:USTF0",1726379046583,0.4066,2420.9,2420.8,17.7686065]
["bitfinex-derivatives","ETHF0:USTF0",1726379046877,0.4066,2420.9,2420.8,16.01136386]
["bitfinex-derivatives","ETHF0:USTF0",1726379047082,0.4066,2420.9,2420.8,16.52313574]
["bitfinex-derivatives","ETHF0:USTF0",1726379047379,0.4066,2420.9,2420.8,23.09285393]
["bitfinex-derivatives","ETHF0:USTF0",1726379047577,0.4066,2420.9,2420.8,18.92325672]
["bitfinex-derivatives","ETHF0:USTF0",1726379047777,0.4066,2420.9,2420.8,16.3512949]
["bitfinex-derivatives","ETHF0:USTF0",1726379048084,0.4066,2420.9,2420.8,16.35120669]
["bitfinex-derivatives","ETHF0:USTF0",1726379050177,0.4066,2420.9,2420.8,13.36337732]
["bitfinex-derivatives","ETHF0:USTF0",1726379050372,0.4066,2420.9,2420.8,11.07504695]
["bitfinex-derivatives","ETHF0:USTF0",1726379050682,0.4066,2420.9,2420.8,16.35115855]
["bitfinex-derivatives","ETHF0:USTF0",1726379051176,0.4066,2420.9,2420.8,16.35116114]
["bitfinex-derivatives","ETHF0:USTF0",1726379051376,0.4066,2420.9,2420.8,16.38820732]
["bitfinex-derivatives","ETHF0:USTF0",1726379053680,0.4066,2420.9,2420.8,11.59527281]
["bitfinex-derivatives","ETHF0:USTF0",1726379053988,0.4066,2420.9,2420.8,15.29866019]
["bitfinex-derivatives","ETHF0:USTF0",1726379054285,0.4066,2420.9,2420.8,16.38746541]
["bitfinex-derivatives","ETHF0:USTF0",1726379055992,0.4066,2420.9,2420.8,14.76695401]
["bitfinex-derivatives","ETHF0:USTF0",1726379056290,0.4066,2420.9,2420.8,16.38746541]
["bitfinex-derivatives","ETHF0:USTF0",1726379057389,0.4066,2420.9,2420.8,14.09946257]
["bitfinex-derivatives","ETHF0:USTF0",1726379057583,0.4066,2420.9,2420.8,13.40014791]
["bitfinex-derivatives","ETHF0:USTF0",1726379057783,0.4066,2420.9,2420.8,12.52759023]
["bitfinex-derivatives","ETHF0:USTF0",1726379058085,0.4066,2420.9,2420.8,16.38766074]
["bitfinex-derivatives","ETHF0:USTF0",1726379058484,0.4066,2420.9,2420.8,15.69124878]
["bitfinex-derivatives","ETHF0:USTF0",1726379058689,0.4066,2420.9,2420.8,16.38761193]
["bitfinex-derivatives","ETHF0:USTF0",1726379060991,0.4066,2420.9,2420.8,16.38757414]
["bitfinex-derivatives","ETHF0:USTF0",1726379062084,0.4066,2420.9,2420.8,15.29874133]
["bitfinex-derivatives","ETHF0:USTF0",1726379064194,0.4066,2420.9,2420.8,15.29879431]
["bitfinex-derivatives","ETHF0:USTF0",1726379065482,0.7818,2421.0,2420.8,15.29879431]
["bitfinex-derivatives","ETHF0:USTF0",1726379065687,0.7818,2421.0,2420.9,4.44963343]
["bitfinex-derivatives","ETHF0:USTF0",1726379066093,0.7818,2421.0,2420.9,8.96770584]
["bitfinex-derivatives","ETHF0:USTF0",1726379067495,0.7818,2421.0,2420.9,8.96771215]
["bitfinex-derivatives","ETHF0:USTF0",1726379067889,0.7818,2421.0,2420.9,7.06908328]
["bitfinex-derivatives","ETHF0:USTF0",1726379068090,2.94670543,2421.0,2420.9,7.67444953]
["bitfinex-derivatives","ETHF0:USTF0",1726379068591,2.94670543,2421.0,2420.9,8.96773508]
["bitfinex-derivatives","ETHF0:USTF0",1726379068790,2.94670543,2421.0,2420.9,7.19131501]
["bitfinex-derivatives","ETHF0:USTF0",1726379068991,2.94670543,2421.0,2420.9,8.96773713]
["bitfinex-derivatives","ETHF0:USTF0",1726379069991,2.94670543,2421.0,2420.9,7.67444814]
["bitfinex-derivatives","ETHF0:USTF0",1726379070196,2.94670543,2421.0,2420.9,8.96774032]
["bitfinex-derivatives","ETHF0:USTF0",1726379070391,2.94670543,2421.0,2420.9,8.95792297]
["bitfinex-derivatives","ETHF0:USTF0",1726379071000,2.94670543,2421.0,2420.9,8.95791882]
["bitfinex-derivatives","ETHF0:USTF0",1726379072099,2.94670543,2421.0,2420.9,9.30187049]
["bitfinex-derivatives","ETHF0:USTF0",1726379074203,2.94670543,2421.0,2420.9,9.78499957]
["bitfinex-derivatives","ETHF0:USTF0",1726379074405,2.94670543,2421.0,2420.9,9.30187049]
["bitfinex-derivatives","ETHF0:USTF0",1726379074605,2.94670543,2421.0,2420.9,9.78499946]
["bitfinex-derivatives","ETHF0:USTF0",1726379074801,2.94670543,2421.0,2420.9,9.30187049]
["bitfinex-derivatives","ETHF0:USTF0",1726379074994,2.94670543,2421.0,2420.9,9.78500827]
["bitfinex-derivatives","ETHF0:USTF0",1726379075690,2.94670543,2421.0,2420.9,10.87388314]
["bitfinex-derivatives","ETHF0:USTF0",1726379076300,2.94670543,2421.0,2420.9,12.12235062]
["bitfinex-derivatives","ETHF0:USTF0",1726379076301,0.7818,2421.0,2420.9,12.12235062]
["bitfinex-derivatives","ETHF0:USTF0",1726379076598,0.7818,2421.0,2420.9,10.16239325]
["bitfinex-derivatives","ETHF0:USTF0",1726379076800,0.7818,2421.0,2420.9,12.12236144]
["bitfinex-derivatives","ETHF0:USTF0",1726379077802,0.7818,2421.0,2420.9,12.12267401]
["bitfinex-derivatives","ETHF0:USTF0",1726379078305,0.7818,2421.0,2420.9,12.12268119]
["bitfinex-derivatives","ETHF0:USTF0",1726379078606,0.7818,2421.0,2420.9,7.32993997]
["bitfinex-derivatives","ETHF0:USTF0",1726379078806,0.7818,2421.0,2420.9,9.83485153]
["bitfinex-derivatives","ETHF0:USTF0",1726379079006,0.7818,2421.0,2420.9,11.62594416]
["bitfinex-derivatives","ETHF0:USTF0",1726379079196,0.7818,2421.0,2420.9,12.12346989]
["bitfinex-derivatives","ETHF0:USTF0",1726379079899,0.7818,2421.0,2420.9,12.66431552]
["bitfinex-derivatives","ETHF0:USTF0",1726379080096,2.94993434,2421.0,2420.9,12.66431552]
["bitfinex-derivatives","ETHF0:USTF0",1726379080307,0.7818,2421.0,2420.9,12.66431552]
["bitfinex-derivatives","ETHF0:USTF0",1726379080500,2.94993566,2421.0,2420.9,12.66431552]
["bitfinex-derivatives","ETHF0:USTF0",1726379081500,0.7818,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379081701,2.94993917,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379082003,2.94994201,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379082197,0.7818,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379082398,2.94994505,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379082598,0.7818,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379083004,2.94993984,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379083404,0.7818,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379083604,2.94994506,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379084298,0.7818,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379084494,2.94996049,2421.0,2420.9,12.66430885]
["bitfinex-derivatives","ETHF0:USTF0",1726379084708,0.7818,2421.0,2420.9,12.664322]
["bitfinex-derivatives","ETHF0:USTF0",1726379084903,2.94994611,2421.0,2420.9,12.664322]
["bitfinex-derivatives","ETHF0:USTF0",1726379085209,2.94994611,2421.0,2420.9,7.87079351]
["bitfinex-derivatives","ETHF0:USTF0",1726379085506,2.94994611,2421.0,2420.9,12.66428819]
["bitfinex-derivatives","ETHF0:USTF0",1726379088415,2.94994611,2421.0,2420.9,10.1593942]
["bitfinex-derivatives","ETHF0:USTF0",1726379088710,2.94994611,2421.0,2420.9,7.3875606]
["bitfinex-derivatives","ETHF0:USTF0",1726379088907,2.94994611,2421.0,2420.9,10.86616911]
["bitfinex-derivatives","ETHF0:USTF0",1726379089112,2.94994611,2421.0,2420.9,13.85421826]
["bitfinex-derivatives","ETHF0:USTF0",1726379089409,2.94994611,2421.0,2420.9,16.14277921]
["bitfinex-derivatives","ETHF0:USTF0",1726379091812,2.94994611,2421.0,2420.9,13.15473006]
["bitfinex-derivatives","ETHF0:USTF0",1726379092002,2.94994611,2421.0,2420.9,15.34689312]
["bitfinex-derivatives","ETHF0:USTF0",1726379092209,2.94994611,2421.0,2420.9,16.1430026]
["bitfinex-derivatives","ETHF0:USTF0",1726379092603,0.7818,2421.0,2420.9,14.9530026]
["bitfinex-derivatives","ETHF0:USTF0",1726379092804,0.7818,2421.0,2420.9,13.3324912]
["bitfinex-derivatives","ETHF0:USTF0",1726379093603,0.7818,2421.0,2420.9,14.9530026]
["bitfinex-derivatives","ETHF0:USTF0",1726379094205,0.7818,2421.0,2420.9,14.95302558]
["bitfinex-derivatives","ETHF0:USTF0",1726379095320,0.7818,2421.0,2420.9,14.95303963]
["bitfinex-derivatives","ETHF0:USTF0",1726379096813,0.7818,2421.0,2420.9,13.33252823]
["bitfinex-derivatives","ETHF0:USTF0",1726379097606,0.7818,2421.0,2420.9,14.95303963]
["bitfinex-derivatives","ETHF0:USTF0",1726379097912,0.7818,2421.0,2420.9,12.66443112]
["bitfinex-derivatives","ETHF0:USTF0",1726379098114,0.7818,2421.0,2420.9,11.04395025]
["bitfinex-derivatives","ETHF0:USTF0",1726379098510,0.7818,2421.0,2420.9,12.66446165]
["bitfinex-derivatives","ETHF0:USTF0",1726379099014,0.7818,2421.0,2420.9,11.04408183]
["bitfinex-derivatives","ETHF0:USTF0",1726379099317,0.7818,2421.0,2420.9,8.05575873]
["bitfinex-derivatives","ETHF0:USTF0",1726379099617,0.7818,2421.0,2420.9,8.7554519]
["bitfinex-derivatives","ETHF0:USTF0",1726379099810,0.7818,2421.0,2420.9,11.0442143]
["bitfinex-derivatives","ETHF0:USTF0",1726379100310,0.7818,2421.0,2420.9,12.6647257]
["bitfinex-derivatives","ETHF0:USTF0",1726379100615,0.7818,2421.0,2420.9,11.0442143]
["bitfinex-derivatives","ETHF0:USTF0",1726379101414,0.7818,2421.0,2420.9,8.75544325]
["bitfinex-derivatives","ETHF0:USTF0",1726379101719,0.7818,2421.0,2420.9,11.0441974]
["bitfinex-derivatives","ETHF0:USTF0",1726379101912,0.7818,2421.0,2420.9,12.6647088]
["bitfinex-derivatives","ETHF0:USTF0",1726379102215,0.7818,2421.0,2420.9,11.41567171]
["bitfinex-derivatives","ETHF0:USTF0",1726379102415,0.7818,2421.0,2420.9,12.66471159]
["bitfinex-derivatives","ETHF0:USTF0",1726379102606,2.71094133,2421.1,2420.9,13.85471159]
["bitfinex-derivatives","ETHF0:USTF0",1726379102816,2.71094133,2421.1,2421.0,4.78568362]
["bitfinex-derivatives","ETHF0:USTF0",1726379103311,2.71094133,2421.1,2421.0,9.42668472]
["bitfinex-derivatives","ETHF0:USTF0",1726379104611,2.71094133,2421.1,2421.0,8.01077804]
["bitfinex-derivatives","ETHF0:USTF0",1726379104815,2.71094133,2421.1,2421.0,5.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1726379105020,2.71094133,2421.1,2421.0,9.42770077]
["bitfinex-derivatives","ETHF0:USTF0",1726379108014,2.71094133,2421.1,2421.0,8.01140678]
["bitfinex-derivatives","ETHF0:USTF0",1726379108216,2.71094133,2421.1,2421.0,9.42765952]
["bitfinex-derivatives","ETHF0:USTF0",1726379108417,2.71094133,2421.1,2421.0,7.13827663]
["bitfinex-derivatives","ETHF0:USTF0",1726379108722,3.10184133,2421.2,2421.0,10.49983279]
["bitfinex-derivatives","ETHF0:USTF0",1726379108909,3.10184133,2421.2,2421.1,3.68741908]
["bitfinex-derivatives","ETHF0:USTF0",1726379109222,3.10184133,2421.2,2421.1,8.82451481]
["bitfinex-derivatives","ETHF0:USTF0",1726379109416,3.10184133,2421.2,2421.1,10.61615827]
["bitfinex-derivatives","ETHF0:USTF0",1726379109719,3.10184133,2421.2,2421.1,8.53963445]
["bitfinex-derivatives","ETHF0:USTF0",1726379111525,3.10184133,2421.2,2421.1,7.12338171]
["bitfinex-derivatives","ETHF0:USTF0",1726379111716,3.10184133,2421.2,2421.1,8.53936145]
["bitfinex-derivatives","ETHF0:USTF0",1726379111920,3.10184133,2421.2,2421.1,9.62052779]
["bitfinex-derivatives","ETHF0:USTF0",1726379113118,3.10184133,2421.2,2421.1,8.53936145]
["bitfinex-derivatives","ETHF0:USTF0",1726379115028,3.10184133,2421.2,2421.1,7.2455754]
["bitfinex-derivatives","ETHF0:USTF0",1726379115228,3.10184133,2421.2,2421.1,8.53947039]
["bitfinex-derivatives","ETHF0:USTF0",1726379117627,3.10184133,2421.2,2421.1,5.82941699]
["bitfinex-derivatives","ETHF0:USTF0",1726379117830,3.10184133,2421.2,2421.1,6.70089554]
["bitfinex-derivatives","ETHF0:USTF0",1726379118022,3.10184133,2421.2,2421.1,8.53945955]
["bitfinex-derivatives","ETHF0:USTF0",1726379118423,3.10184133,2421.2,2421.1,8.53942172]
["bitfinex-derivatives","ETHF0:USTF0",1726379118822,3.10184133,2421.2,2421.1,8.5394293]
["bitfinex-derivatives","ETHF0:USTF0",1726379119223,3.10184133,2421.2,2421.1,9.33564151]
["bitfinex-derivatives","ETHF0:USTF0",1726379119425,3.10184133,2421.2,2421.1,8.53940156]
["bitfinex-derivatives","ETHF0:USTF0",1726379121822,3.10184133,2421.2,2421.1,6.32705629]
["bitfinex-derivatives","ETHF0:USTF0",1726379122030,3.10184133,2421.2,2421.1,7.09835769]
["bitfinex-derivatives","ETHF0:USTF0",1726379122232,3.10184133,2421.2,2421.1,10.3529304]
["bitfinex-derivatives","ETHF0:USTF0",1726379122920,0.3909,2421.2,2421.1,11.84698674]
["bitfinex-derivatives","ETHF0:USTF0",1726379123126,2.55803779,2421.2,2421.1,12.84216304]
["bitfinex-derivatives","ETHF0:USTF0",1726379123930,2.55803779,2421.2,2421.1,12.44466304]
["bitfinex-derivatives","ETHF0:USTF0",1726379124527,2.55803779,2421.2,2421.1,11.02857437]
["bitfinex-derivatives","ETHF0:USTF0",1726379124729,2.55803779,2421.2,2421.1,12.44453192]
["bitfinex-derivatives","ETHF0:USTF0",1726379124932,0.3909,2421.2,2421.1,10.84164192]
["bitfinex-derivatives","ETHF0:USTF0",1726379125229,3.10184133,2421.2,2421.1,7.34934173]
["bitfinex-derivatives","ETHF0:USTF0",1726379125428,3.10184133,2421.2,2421.1,7.47159363]
["bitfinex-derivatives","ETHF0:USTF0",1726379125624,3.10184133,2421.2,2421.1,8.76542472]
["bitfinex-derivatives","ETHF0:USTF0",1726379128524,3.10184133,2421.2,2421.1,7.34933359]
["bitfinex-derivatives","ETHF0:USTF0",1726379128727,3.10184133,2421.2,2421.1,7.34941179]
["bitfinex-derivatives","ETHF0:USTF0",1726379128935,3.10184133,2421.2,2421.1,6.0555807]
["bitfinex-derivatives","ETHF0:USTF0",1726379129131,3.10184133,2421.2,2421.1,6.47798404]
["bitfinex-derivatives","ETHF0:USTF0",1726379129334,3.10184133,2421.2,2421.1,7.34946969]
["bitfinex-derivatives","ETHF0:USTF0",1726379132732,3.10184133,2421.2,2421.1,7.34947856]
["bitfinex-derivatives","ETHF0:USTF0",1726379133042,3.10184133,2421.2,2421.1,7.34947202]
["bitfinex-derivatives","ETHF0:USTF0",1726379135847,3.10184133,2421.2,2421.1,7.34959326]
["bitfinex-derivatives","ETHF0:USTF0",1726379137238,3.10184133,2421.2,2421.1,6.47803262]
["bitfinex-derivatives","ETHF0:USTF0",1726379137439,3.10184133,2421.2,2421.1,7.34960066]
["bitfinex-derivatives","ETHF0:USTF0",1726379138236,3.10184133,2421.2,2421.1,6.47803262]
["bitfinex-derivatives","ETHF0:USTF0",1726379138843,3.10184133,2421.2,2421.1,7.34960243]
["bitfinex-derivatives","ETHF0:USTF0",1726379139050,3.10184133,2421.2,2421.1,7.34959887]
["bitfinex-derivatives","ETHF0:USTF0",1726379139644,3.51471133,2421.2,2421.1,6.55335873]
["bitfinex-derivatives","ETHF0:USTF0",1726379139846,0.80377,2421.2,2421.1,4.63941699]
["bitfinex-derivatives","ETHF0:USTF0",1726379140042,0.80377,2421.2,2421.1,6.47817142]
["bitfinex-derivatives","ETHF0:USTF0",1726379140237,0.80377,2421.2,2421.1,1.83875443]
["bitfinex-derivatives","ETHF0:USTF0",1726379140439,0.80377,2421.2,2421.1,6.49810351]
["bitfinex-derivatives","ETHF0:USTF0",1726379142852,0.80377,2421.2,2421.1,6.49811082]
["bitfinex-derivatives","ETHF0:USTF0",1726379145849,4.93417,2421.2,2421.1,6.49811082]
["bitfinex-derivatives","ETHF0:USTF0",1726379146050,4.93417,2421.2,2421.1,1.83876174]
["bitfinex-derivatives","ETHF0:USTF0",1726379149352,4.93417,2421.2,2421.1,1.29402729]
["bitfinex-derivatives","ETHF0:USTF0",1726379149553,4.93417,2421.2,2421.1,0.54474412]
["bitfinex-derivatives","ETHF0:USTF0",1726379149749,4.93417,2421.2,2421.1,1.29403406]
["bitfinex-derivatives","ETHF0:USTF0",1726379150055,4.93417,2421.2,2421.1,1.83877846]
["bitfinex-derivatives","ETHF0:USTF0",1726379150451,4.93417,2421.2,2421.1,3.1328132]
["bitfinex-derivatives","ETHF0:USTF0",1726379150645,4.93417,2421.2,2421.1,3.13281683]
["bitfinex-derivatives","ETHF0:USTF0",1726379152749,4.93417,2421.2,2421.1,2.5880688]
["bitfinex-derivatives","ETHF0:USTF0",1726379152943,4.93417,2421.2,2421.1,1.83877208]
["bitfinex-derivatives","ETHF0:USTF0",1726379153345,4.93417,2421.2,2421.1,3.13279791]
["bitfinex-derivatives","ETHF0:USTF0",1726379153947,0.80377,2421.2,2421.1,3.13279791]
["bitfinex-derivatives","ETHF0:USTF0",1726379155649,3.51274313,2421.2,2421.1,4.00434656]
["bitfinex-derivatives","ETHF0:USTF0",1726379155845,3.51274313,2421.2,2421.1,4.00428474]
["bitfinex-derivatives","ETHF0:USTF0",1726379156755,0.80377,2421.2,2421.1,3.13273609]
["bitfinex-derivatives","ETHF0:USTF0",1726379158656,0.80377,2421.2,2421.1,1.83870203]
["bitfinex-derivatives","ETHF0:USTF0",1726379160155,0.80377,2421.2,2421.1,2.71030935]
["bitfinex-derivatives","ETHF0:USTF0",1726379160346,0.3909,2421.2,2421.1,2.71030935]
["bitfinex-derivatives","ETHF0:USTF0",1726379160546,3.09993491,2421.2,2421.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726379160754,0.80377,2421.2,2421.1,2.06210553]
["bitfinex-derivatives","ETHF0:USTF0",1726379160956,0.80377,2421.2,2421.1,1.73525346]
["bitfinex-derivatives","ETHF0:USTF0",1726379161157,0.80377,2421.2,2421.1,3.02931378]
["bitfinex-derivatives","ETHF0:USTF0",1726379162052,0.80377,2421.2,2421.1,3.90091639]
["bitfinex-derivatives","ETHF0:USTF0",1726379162568,0.80377,2421.2,2421.1,3.02931378]
["bitfinex-derivatives","ETHF0:USTF0",1726379162861,0.80377,2421.2,2421.1,3.90092334]
["bitfinex-derivatives","ETHF0:USTF0",1726379165369,0.3909,2421.2,2421.1,3.90092334]
["bitfinex-derivatives","ETHF0:USTF0",1726379165870,3.10007454,2421.2,2421.1,3.90092334]
["bitfinex-derivatives","ETHF0:USTF0",1726379166066,0.3909,2421.2,2421.1,3.90092334]
["bitfinex-derivatives","ETHF0:USTF0",1726379166367,0.3909,2421.2,2421.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726379166569,0.3909,2421.2,2421.1,2.60684202]
["bitfinex-derivatives","ETHF0:USTF0",1726379166869,0.3909,2421.2,2421.1,3.90089159]
["bitfinex-derivatives","ETHF0:USTF0",1726379167551,3.10016084,2421.2,2421.1,3.90089159]
["bitfinex-derivatives","ETHF0:USTF0",1726379169761,0.3909,2421.2,2421.1,3.49979159]
["bitfinex-derivatives","ETHF0:USTF0",1726379170156,0.80377,2421.2,2421.1,2.71039159]
["bitfinex-derivatives","ETHF0:USTF0",1726379170377,0.80377,2421.2,2421.1,2.71039837]
["bitfinex-derivatives","ETHF0:USTF0",1726379173558,0.80377,2421.2,2421.1,0.87160146]
["bitfinex-derivatives","ETHF0:USTF0",1726379173754,0.80377,2421.2,2421.1,1.41635237]
["bitfinex-derivatives","ETHF0:USTF0",1726379174151,0.80377,2421.2,2421.1,2.71041061]
["bitfinex-derivatives","ETHF0:USTF0",1726379176764,0.3909,2421.2,2421.1,2.71041061]
["bitfinex-derivatives","ETHF0:USTF0",1726379176965,0.3909,2421.2,2421.1,3.08801061]
["bitfinex-derivatives","ETHF0:USTF0",1726379177166,0.3909,2421.2,2421.1,3.49370141]
["bitfinex-derivatives","ETHF0:USTF0",1726379177862,0.3909,2421.2,2421.1,1.28131471]
["bitfinex-derivatives","ETHF0:USTF0",1726379178063,0.3909,2421.2,2421.1,2.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1726379178264,12.12417,2421.2,2421.1,1.83842766]
["bitfinex-derivatives","ETHF0:USTF0",1726379178561,8.9639319,2421.2,2421.1,1.04224678]
["bitfinex-derivatives","ETHF0:USTF0",1726379179263,9.3768019,2421.2,2421.1,1.04224678]
["bitfinex-derivatives","ETHF0:USTF0",1726379179467,15.3768019,2421.2,2421.1,0.49761305]
["bitfinex-derivatives","ETHF0:USTF0",1726379180459,9.3768019,2421.2,2421.1,0.49761305]
["bitfinex-derivatives","ETHF0:USTF0",1726379180661,9.3768019,2421.2,2420.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726379180858,2.70944496,2420.9,2420.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726379181063,2.70944496,2420.9,2420.8,1.80767598]
["bitfinex-derivatives","ETHF0:USTF0",1726379181266,2.70944496,2421.0,2420.8,1.80767598]
["bitfinex-derivatives","ETHF0:USTF0",1726379181462,2.70916423,2421.0,2420.9,1.34117278]
["bitfinex-derivatives","ETHF0:USTF0",1726379181759,2.70916423,2421.0,2420.9,2.63531491]
["bitfinex-derivatives","ETHF0:USTF0",1726379181964,6.83956423,2421.0,2420.9,2.63531491]
["bitfinex-derivatives","ETHF0:USTF0",1726379182166,4.1304,2421.0,2420.9,2.63531491]
["bitfinex-derivatives","ETHF0:USTF0",1726379182367,6.83957406,2421.0,2420.9,2.63531491]
["bitfinex-derivatives","ETHF0:USTF0",1726379183062,4.1304,2421.0,2420.9,2.63531491]
["bitfinex-derivatives","ETHF0:USTF0",1726379183268,4.1304,2421.0,2420.9,1.83891975]
["bitfinex-derivatives","ETHF0:USTF0",1726379183576,6.5309,2421.0,2420.9,1.83891975]
["bitfinex-derivatives","ETHF0:USTF0",1726379184272,6.5309,2421.0,2420.9,1.2941213]
["bitfinex-derivatives","ETHF0:USTF0",1726379184466,6.5309,2421.0,2420.9,1.83903177]
["bitfinex-derivatives","ETHF0:USTF0",1726379186163,6.5309,2421.0,2420.9,1.2941713]
["bitfinex-derivatives","ETHF0:USTF0",1726379187368,6.5309,2421.0,2420.9,0.44759349]
["bitfinex-derivatives","ETHF0:USTF0",1726379187369,13.56316,2421.0,2420.9,0.44759349]
["bitfinex-derivatives","ETHF0:USTF0",1726379187677,0.41296,2420.7,2420.5,0.61107806]
["bitfinex-derivatives","ETHF0:USTF0",1726379187863,0.41296,2420.7,2420.5,0.51507806]
["bitfinex-derivatives","ETHF0:USTF0",1726379187864,4.29037709,2420.6,2420.5,0.51507806]
["bitfinex-derivatives","ETHF0:USTF0",1726379188065,5.7135,2420.6,2420.5,0.51507806]
["bitfinex-derivatives","ETHF0:USTF0",1726379188264,8.83449475,2420.6,2420.5,1.00563597]
["bitfinex-derivatives","ETHF0:USTF0",1726379188471,8.83449475,2420.6,2420.5,0.51507806]
["bitfinex-derivatives","ETHF0:USTF0",1726379188870,8.83449475,2420.6,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379189076,2.1654696,2420.5,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379189272,2.16476666,2420.5,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379192375,5.20307,2420.6,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379192376,7.36783666,2420.6,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379194372,1.62184211,2420.5,2420.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726379194575,7.36783666,2420.6,2420.2,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1726379194870,7.36783666,2420.6,2420.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726379194871,1.08125202,2420.3,2420.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726379195176,1.08125202,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379195377,1.46785202,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379196575,1.46785202,2420.3,2420.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1726379196779,1.46785202,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379197779,0.3866,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379201084,0.7939,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379201581,1.87515202,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379201790,3.06515202,2420.3,2420.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726379202482,3.06515202,2420.3,2420.0,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1726379202685,3.06515202,2420.3,2420.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1726379202686,3.47818202,2420.3,2420.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1726379202884,3.47818202,2420.3,2420.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726379202885,1.08125202,2420.2,2420.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726379203078,1.08125202,2420.2,2420.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726379203279,2.27125202,2420.2,2420.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726379203572,2.27125202,2420.2,2419.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726379203974,2.27125202,2420.2,2420.0,4.42052939]
["bitfinex-derivatives","ETHF0:USTF0",1726379206487,2.68429202,2420.2,2420.0,4.42052939]
["bitfinex-derivatives","ETHF0:USTF0",1726379206688,2.27125202,2420.2,2420.0,4.42052939]
["bitfinex-derivatives","ETHF0:USTF0",1726379207897,1.19,2420.2,2420.0,4.42052939]
["bitfinex-derivatives","ETHF0:USTF0",1726379213905,1.19,2420.2,2420.0,4.83358939]
["bitfinex-derivatives","ETHF0:USTF0",1726379214204,1.87515202,2420.3,2420.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726379214505,1.87515202,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379215896,2.28817202,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379216990,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379217195,2.28673679,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379217396,2.82879803,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379217603,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379218304,2.82879803,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379219399,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379220805,2.82713085,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379225510,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379230515,0.7939,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379231117,2.95818406,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379231313,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379232226,3.37173355,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379232518,1.20692,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379232722,3.90727142,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379232920,3.90727142,2420.3,2420.2,0.90100258]
["bitfinex-derivatives","ETHF0:USTF0",1726379233118,3.90727142,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379233318,3.90727142,2420.3,2420.2,1.44642649]
["bitfinex-derivatives","ETHF0:USTF0",1726379233518,3.49425142,2420.3,2420.2,1.44642649]
["bitfinex-derivatives","ETHF0:USTF0",1726379233925,3.49425142,2420.3,2420.2,0.9556044]
["bitfinex-derivatives","ETHF0:USTF0",1726379234123,3.49425142,2420.3,2420.2,1.44642827]
["bitfinex-derivatives","ETHF0:USTF0",1726379235425,3.49425142,2420.3,2420.2,1.44658237]
["bitfinex-derivatives","ETHF0:USTF0",1726379238027,3.49425142,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379238215,3.49425142,2420.3,2420.2,1.44687056]
["bitfinex-derivatives","ETHF0:USTF0",1726379238526,3.49425142,2420.3,2420.2,1.44687255]
["bitfinex-derivatives","ETHF0:USTF0",1726379238918,3.49425142,2420.3,2420.2,1.44689842]
["bitfinex-derivatives","ETHF0:USTF0",1726379241431,0.7939,2420.3,2420.2,1.44689842]
["bitfinex-derivatives","ETHF0:USTF0",1726379242321,0.7939,2420.3,2420.2,0.90124548]
["bitfinex-derivatives","ETHF0:USTF0",1726379242528,0.7939,2420.3,2420.2,0.95599144]
["bitfinex-derivatives","ETHF0:USTF0",1726379242727,0.7939,2420.3,2420.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726379243030,0.7939,2420.3,2420.2,1.44725522]
["bitfinex-derivatives","ETHF0:USTF0",1726379243231,3.50329518,2420.3,2420.2,1.93851946]
["bitfinex-derivatives","ETHF0:USTF0",1726379243416,0.7939,2420.3,2420.2,1.93851946]
["bitfinex-derivatives","ETHF0:USTF0",1726379243622,0.7939,2420.3,2420.2,2.42979191]
["bitfinex-derivatives","ETHF0:USTF0",1726379244221,1.20692,2420.3,2420.2,2.42979191]
["bitfinex-derivatives","ETHF0:USTF0",1726379244422,1.20692,2420.3,2420.2,2.01959191]
["bitfinex-derivatives","ETHF0:USTF0",1726379245732,0.7939,2420.3,2420.2,2.01959191]
["bitfinex-derivatives","ETHF0:USTF0",1726379246536,0.7939,2420.3,2420.2,3.67917387]
["bitfinex-derivatives","ETHF0:USTF0",1726379247029,3.50421318,2420.3,2420.2,3.67917387]
["bitfinex-derivatives","ETHF0:USTF0",1726379247226,0.7939,2420.3,2420.2,4.05457387]
["bitfinex-derivatives","ETHF0:USTF0",1726379248221,0.096,2420.4,2420.2,4.05457387]
["bitfinex-derivatives","ETHF0:USTF0",1726379248522,2.71070735,2420.4,2420.3,15.63721724]
["bitfinex-derivatives","ETHF0:USTF0",1726379248729,2.71070735,2420.4,2420.3,17.2115792]
["bitfinex-derivatives","ETHF0:USTF0",1726379248922,3.3364217,2420.7,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726379248923,1.62630159,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726379249131,1.62630159,2420.5,2420.4,13.69392555]
["bitfinex-derivatives","ETHF0:USTF0",1726379249321,1.08307718,2420.5,2420.4,21.64040262]
["bitfinex-derivatives","ETHF0:USTF0",1726379249525,1.08307718,2420.5,2420.4,20.63512321]
["bitfinex-derivatives","ETHF0:USTF0",1726379249730,1.08307718,2420.5,2420.4,19.99038019]
["bitfinex-derivatives","ETHF0:USTF0",1726379249933,1.08307718,2420.5,2420.4,20.11934811]
["bitfinex-derivatives","ETHF0:USTF0",1726379250122,1.08307718,2420.5,2420.4,18.70006354]
["bitfinex-derivatives","ETHF0:USTF0",1726379250524,1.08307718,2420.5,2420.4,17.07744463]
["bitfinex-derivatives","ETHF0:USTF0",1726379250835,1.08307718,2420.5,2420.4,18.70006354]
["bitfinex-derivatives","ETHF0:USTF0",1726379251036,1.08307718,2420.5,2420.4,18.15877323]
["bitfinex-derivatives","ETHF0:USTF0",1726379251438,1.08307718,2420.5,2420.4,18.14928698]
["bitfinex-derivatives","ETHF0:USTF0",1726379251734,1.62630159,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379251735,1.08307718,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379251930,1.62630159,2420.7,2420.5,3.50090588]
["bitfinex-derivatives","ETHF0:USTF0",1726379252132,1.62630159,2420.7,2420.6,3.08531588]
["bitfinex-derivatives","ETHF0:USTF0",1726379252325,1.62630159,2420.7,2420.6,1.42645031]
["bitfinex-derivatives","ETHF0:USTF0",1726379253540,1.62630159,2420.7,2420.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726379253728,1.62630159,2420.7,2420.6,0.93511771]
["bitfinex-derivatives","ETHF0:USTF0",1726379253935,1.62630159,2420.7,2420.6,1.42607536]
["bitfinex-derivatives","ETHF0:USTF0",1726379255838,1.08135019,2420.7,2420.6,1.42607536]
["bitfinex-derivatives","ETHF0:USTF0",1726379256132,2.81630159,2420.7,2420.6,1.42607536]
["bitfinex-derivatives","ETHF0:USTF0",1726379256331,2.81630159,2420.7,2420.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726379256526,2.81630159,2420.7,2420.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726379256726,2.40490159,2420.6,2420.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726379256932,1.08129269,2420.5,2420.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726379257128,1.08129269,2420.5,2420.4,1.76089676]
["bitfinex-derivatives","ETHF0:USTF0",1726379257328,1.85989269,2420.6,2420.4,11.06129606]
["bitfinex-derivatives","ETHF0:USTF0",1726379257529,0.7786,2420.6,2420.5,1.03661371]
["bitfinex-derivatives","ETHF0:USTF0",1726379257730,0.7786,2420.6,2420.5,1.03653587]
["bitfinex-derivatives","ETHF0:USTF0",1726379257731,1.85982246,2420.6,2420.5,1.03653587]
["bitfinex-derivatives","ETHF0:USTF0",1726379258038,2.40490159,2420.6,2420.5,1.03653587]
["bitfinex-derivatives","ETHF0:USTF0",1726379258239,0.7786,2420.6,2420.5,1.03652111]
["bitfinex-derivatives","ETHF0:USTF0",1726379258547,0.7786,2420.6,2420.5,1.03651817]
["bitfinex-derivatives","ETHF0:USTF0",1726379258548,1.85980231,2420.6,2420.5,1.03651817]
["bitfinex-derivatives","ETHF0:USTF0",1726379258839,0.7786,2420.6,2420.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726379259040,1.08118416,2420.5,2420.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726379259243,1.85978416,2420.6,2420.4,2.25168208]
["bitfinex-derivatives","ETHF0:USTF0",1726379259439,1.08118416,2420.5,2420.4,5.97577244]
["bitfinex-derivatives","ETHF0:USTF0",1726379259635,1.85978416,2420.6,2420.4,7.01214904]
["bitfinex-derivatives","ETHF0:USTF0",1726379259942,1.85978416,2420.6,2420.4,5.97577244]
["bitfinex-derivatives","ETHF0:USTF0",1726379260345,1.85978416,2420.6,2420.5,0.49088652]
["bitfinex-derivatives","ETHF0:USTF0",1726379260537,1.85978416,2420.6,2420.4,5.97577244]
["bitfinex-derivatives","ETHF0:USTF0",1726379267241,1.85978416,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379267432,1.47238416,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379267633,1.47238416,2420.6,2420.5,1.44883554]
["bitfinex-derivatives","ETHF0:USTF0",1726379267839,0.3912,2420.6,2420.5,1.44883554]
["bitfinex-derivatives","ETHF0:USTF0",1726379269043,1.47238416,2420.6,2420.5,1.44883554]
["bitfinex-derivatives","ETHF0:USTF0",1726379269944,1.08118416,2420.7,2420.5,1.44883554]
["bitfinex-derivatives","ETHF0:USTF0",1726379270144,1.08118416,2420.7,2420.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726379273147,1.08095817,2420.7,2420.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726379273343,2.03820159,2420.8,2420.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726379273645,1.08096298,2420.7,2420.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726379274735,1.08096298,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379275448,1.08096298,2420.7,2420.6,5.09709747]
["bitfinex-derivatives","ETHF0:USTF0",1726379275748,1.08096298,2420.7,2420.5,5.09710747]
["bitfinex-derivatives","ETHF0:USTF0",1726379276141,1.08096298,2420.7,2420.6,4.68412747]
["bitfinex-derivatives","ETHF0:USTF0",1726379276340,1.08096298,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726379276546,1.08096298,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726379276745,1.08096298,2420.7,2420.6,4.74361645]
["bitfinex-derivatives","ETHF0:USTF0",1726379276949,1.08096298,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726379277452,1.08096298,2420.7,2420.6,4.96596257]
["bitfinex-derivatives","ETHF0:USTF0",1726379278950,1.08096298,2420.7,2420.6,4.55299257]
["bitfinex-derivatives","ETHF0:USTF0",1726379279253,1.08096298,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726379279254,1.08096298,2420.7,2420.5,5.08065641]
["bitfinex-derivatives","ETHF0:USTF0",1726379279546,1.08096298,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726379279952,1.08096298,2420.7,2420.6,4.66767641]
["bitfinex-derivatives","ETHF0:USTF0",1726379280354,1.08096298,2420.7,2420.6,5.08064641]
["bitfinex-derivatives","ETHF0:USTF0",1726379280743,1.08096298,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726379280953,1.08096298,2420.7,2420.6,5.16639224]
["bitfinex-derivatives","ETHF0:USTF0",1726379282966,1.08096298,2420.7,2420.6,5.65707024]
["bitfinex-derivatives","ETHF0:USTF0",1726379283265,1.08096298,2420.7,2420.6,5.16639224]
["bitfinex-derivatives","ETHF0:USTF0",1726379283659,1.08096298,2420.7,2420.6,6.20230983]
["bitfinex-derivatives","ETHF0:USTF0",1726379283855,1.08096298,2420.7,2420.6,5.65708202]
["bitfinex-derivatives","ETHF0:USTF0",1726379284063,1.08096298,2420.7,2420.6,6.20230053]
["bitfinex-derivatives","ETHF0:USTF0",1726379284265,1.08096298,2420.7,2420.6,5.65708202]
["bitfinex-derivatives","ETHF0:USTF0",1726379284468,2.03820159,2420.8,2420.6,5.78933397]
["bitfinex-derivatives","ETHF0:USTF0",1726379284762,1.62630159,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726379284972,1.08142673,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726379285270,1.08142673,2420.6,2420.5,4.24379089]
["bitfinex-derivatives","ETHF0:USTF0",1726379285766,1.62630159,2420.7,2420.5,4.24379089]
["bitfinex-derivatives","ETHF0:USTF0",1726379285968,1.0815468,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726379286163,1.62630159,2420.7,2420.5,4.24380827]
["bitfinex-derivatives","ETHF0:USTF0",1726379286363,1.62630159,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726379286661,1.62630159,2420.6,2420.5,4.243806]
["bitfinex-derivatives","ETHF0:USTF0",1726379286865,1.62630159,2420.6,2420.5,3.6985288]
["bitfinex-derivatives","ETHF0:USTF0",1726379287061,1.62630159,2420.6,2420.5,1.03600818]
["bitfinex-derivatives","ETHF0:USTF0",1726379288682,1.62630159,2420.6,2420.5,1.03603464]
["bitfinex-derivatives","ETHF0:USTF0",1726379290382,1.62630159,2420.6,2420.5,0.49074461]
["bitfinex-derivatives","ETHF0:USTF0",1726379290576,1.62630159,2420.6,2420.5,0.54531534]
["bitfinex-derivatives","ETHF0:USTF0",1726379290877,1.62630159,2420.6,2420.5,1.03607923]
["bitfinex-derivatives","ETHF0:USTF0",1726379291182,1.62630159,2420.6,2420.5,1.52684714]
["bitfinex-derivatives","ETHF0:USTF0",1726379291377,2.16840212,2420.7,2420.5,3.18455343]
["bitfinex-derivatives","ETHF0:USTF0",1726379291577,2.16840212,2420.7,2420.6,1.0360826]
["bitfinex-derivatives","ETHF0:USTF0",1726379292380,4.68900735,2420.8,2420.6,1.0360826]
["bitfinex-derivatives","ETHF0:USTF0",1726379292685,4.68900735,2420.8,2420.5,0.49076454]
["bitfinex-derivatives","ETHF0:USTF0",1726379292686,4.68900735,2420.8,2420.7,1.0360826]
["bitfinex-derivatives","ETHF0:USTF0",1726379293366,1.9783,2420.8,2420.7,1.0360826]
["bitfinex-derivatives","ETHF0:USTF0",1726379293775,1.9783,2420.8,2420.5,0.90375454]
["bitfinex-derivatives","ETHF0:USTF0",1726379294080,2.1666091,2420.6,2420.5,0.90375454]
["bitfinex-derivatives","ETHF0:USTF0",1726379294270,2.70826138,2420.7,2420.5,3.40287896]
["bitfinex-derivatives","ETHF0:USTF0",1726379294476,2.70826138,2420.7,2420.6,1.90855949]
["bitfinex-derivatives","ETHF0:USTF0",1726379294879,2.70826138,2420.7,2420.6,3.18453234]
["bitfinex-derivatives","ETHF0:USTF0",1726379295181,2.70826138,2420.7,2420.6,3.18455125]
["bitfinex-derivatives","ETHF0:USTF0",1726379297383,2.70826138,2420.7,2420.6,0.49076367]
["bitfinex-derivatives","ETHF0:USTF0",1726379297678,2.70826138,2420.7,2420.6,3.18442217]
["bitfinex-derivatives","ETHF0:USTF0",1726379298282,2.70826138,2420.7,2420.6,1.7666851]
["bitfinex-derivatives","ETHF0:USTF0",1726379298680,2.70826138,2420.7,2420.6,0.98150268]
["bitfinex-derivatives","ETHF0:USTF0",1726379300381,2.70826138,2420.7,2420.6,0.49076367]
["bitfinex-derivatives","ETHF0:USTF0",1726379302086,2.70826138,2420.7,2420.6,1.90854281]
["bitfinex-derivatives","ETHF0:USTF0",1726379302580,2.70826138,2420.7,2420.6,1.36324314]
["bitfinex-derivatives","ETHF0:USTF0",1726379303379,2.70826138,2420.7,2420.5,1.8956186]
["bitfinex-derivatives","ETHF0:USTF0",1726379304076,2.16782302,2420.6,2420.5,1.8956186]
["bitfinex-derivatives","ETHF0:USTF0",1726379304283,2.16782302,2420.6,2420.5,3.13906482]
["bitfinex-derivatives","ETHF0:USTF0",1726379304584,2.16782302,2420.6,2420.5,2.72607482]
["bitfinex-derivatives","ETHF0:USTF0",1726379306281,2.16782302,2420.6,2420.5,7.36832808]
["bitfinex-derivatives","ETHF0:USTF0",1726379307376,2.16782302,2420.6,2420.5,9.87693686]
["bitfinex-derivatives","ETHF0:USTF0",1726379307688,2.16782302,2420.6,2420.5,9.87707264]
["bitfinex-derivatives","ETHF0:USTF0",1726379307877,2.16782302,2420.6,2420.5,12.13475043]
["bitfinex-derivatives","ETHF0:USTF0",1726379308077,2.16782302,2420.6,2420.5,11.05342183]
["bitfinex-derivatives","ETHF0:USTF0",1726379308280,2.16782302,2420.6,2420.5,12.13569321]
["bitfinex-derivatives","ETHF0:USTF0",1726379308784,2.16782302,2420.6,2420.5,11.05342183]
["bitfinex-derivatives","ETHF0:USTF0",1726379309878,2.16782302,2420.6,2420.5,11.53735063]
["bitfinex-derivatives","ETHF0:USTF0",1726379310278,2.16782302,2420.6,2420.5,11.95034063]
["bitfinex-derivatives","ETHF0:USTF0",1726379310474,2.16782302,2420.6,2420.5,13.57295954]
["bitfinex-derivatives","ETHF0:USTF0",1726379310978,2.16782302,2420.6,2420.5,13.08873967]
["bitfinex-derivatives","ETHF0:USTF0",1726379311175,2.16782302,2420.6,2420.5,11.31494951]
["bitfinex-derivatives","ETHF0:USTF0",1726379311375,2.16782302,2420.6,2420.5,11.12545556]
["bitfinex-derivatives","ETHF0:USTF0",1726379311574,2.16782302,2420.6,2420.5,12.7873278]
["bitfinex-derivatives","ETHF0:USTF0",1726379311875,2.55572302,2420.6,2420.5,11.31509415]
["bitfinex-derivatives","ETHF0:USTF0",1726379312081,2.55572302,2420.6,2420.5,13.57262258]
["bitfinex-derivatives","ETHF0:USTF0",1726379314486,2.55572302,2420.6,2420.5,8.32274417]
["bitfinex-derivatives","ETHF0:USTF0",1726379314689,2.55572302,2420.6,2420.5,10.831196]
["bitfinex-derivatives","ETHF0:USTF0",1726379314982,2.55572302,2420.6,2420.5,16.08109762]
["bitfinex-derivatives","ETHF0:USTF0",1726379315190,2.55572302,2420.6,2420.5,18.33863513]
["bitfinex-derivatives","ETHF0:USTF0",1726379316297,2.55572302,2420.6,2420.5,17.92564513]
["bitfinex-derivatives","ETHF0:USTF0",1726379317991,2.55572302,2420.6,2420.5,15.66816246]
["bitfinex-derivatives","ETHF0:USTF0",1726379318195,2.55572302,2420.6,2420.5,17.9257393]
["bitfinex-derivatives","ETHF0:USTF0",1726379318589,2.55572302,2420.6,2420.5,18.3387293]
["bitfinex-derivatives","ETHF0:USTF0",1726379320188,2.55572302,2420.6,2420.5,17.9257393]
["bitfinex-derivatives","ETHF0:USTF0",1726379321394,2.55572302,2420.6,2420.5,15.66819522]
["bitfinex-derivatives","ETHF0:USTF0",1726379321599,2.55572302,2420.6,2420.5,19.34367174]
["bitfinex-derivatives","ETHF0:USTF0",1726379321788,2.55572302,2420.6,2420.5,22.69193767]
["bitfinex-derivatives","ETHF0:USTF0",1726379322689,2.55572302,2420.6,2420.5,21.06931876]
["bitfinex-derivatives","ETHF0:USTF0",1726379322886,2.55572302,2420.6,2420.5,22.69193767]
["bitfinex-derivatives","ETHF0:USTF0",1726379323687,2.55572302,2420.6,2420.5,13.15982466]
["bitfinex-derivatives","ETHF0:USTF0",1726379324996,2.55572302,2420.6,2420.5,10.90225486]
["bitfinex-derivatives","ETHF0:USTF0",1726379325290,2.55572302,2420.6,2420.5,13.15987738]
["bitfinex-derivatives","ETHF0:USTF0",1726379326481,2.55572302,2420.6,2420.5,13.1599517]
["bitfinex-derivatives","ETHF0:USTF0",1726379327092,2.55572302,2420.6,2420.5,12.7586517]
["bitfinex-derivatives","ETHF0:USTF0",1726379327294,3.09616138,2420.6,2420.5,3.77633337]
["bitfinex-derivatives","ETHF0:USTF0",1726379327600,3.09616138,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379328094,3.09817336,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379328295,0.3879,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379328886,3.09794334,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379330095,3.09783957,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379330297,0.3879,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379330492,3.09768037,2420.6,2420.5,2.69392478]
["bitfinex-derivatives","ETHF0:USTF0",1726379331792,3.09768037,2420.6,2420.5,2.69432603]
["bitfinex-derivatives","ETHF0:USTF0",1726379333292,3.09768037,2420.6,2420.5,1.82153925]
["bitfinex-derivatives","ETHF0:USTF0",1726379333801,3.09768037,2420.6,2420.5,2.69433782]
["bitfinex-derivatives","ETHF0:USTF0",1726379334299,3.09768037,2420.6,2420.5,1.82153925]
["bitfinex-derivatives","ETHF0:USTF0",1726379335198,3.09768037,2420.6,2420.5,1.27604751]
["bitfinex-derivatives","ETHF0:USTF0",1726379335394,3.09768037,2420.6,2420.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726379335592,2.57731622,2420.5,2420.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726379335791,2.57731622,2420.5,2420.4,2.2941031]
["bitfinex-derivatives","ETHF0:USTF0",1726379336001,2.57731622,2420.5,2420.4,3.07956911]
["bitfinex-derivatives","ETHF0:USTF0",1726379338802,2.57731622,2420.5,2420.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726379339102,2.57731622,2420.5,2420.4,1.8031812]
["bitfinex-derivatives","ETHF0:USTF0",1726379339404,2.57731622,2420.5,2420.4,3.07956062]
["bitfinex-derivatives","ETHF0:USTF0",1726379340501,2.57731622,2420.5,2420.4,6.19249953]
["bitfinex-derivatives","ETHF0:USTF0",1726379340804,2.57731622,2420.5,2420.4,7.46890193]
["bitfinex-derivatives","ETHF0:USTF0",1726379341396,2.57731622,2420.5,2420.4,7.46918994]
["bitfinex-derivatives","ETHF0:USTF0",1726379341797,2.57731622,2420.5,2420.4,4.77421833]
["bitfinex-derivatives","ETHF0:USTF0",1726379342105,2.57731622,2420.5,2420.4,7.46973601]
["bitfinex-derivatives","ETHF0:USTF0",1726379344004,2.57731622,2420.5,2420.4,7.88274601]
["bitfinex-derivatives","ETHF0:USTF0",1726379344703,2.57731622,2420.5,2420.4,8.9651546]
["bitfinex-derivatives","ETHF0:USTF0",1726379345005,2.57731622,2420.5,2420.4,8.5521446]
["bitfinex-derivatives","ETHF0:USTF0",1726379348001,2.57731622,2420.5,2420.4,5.66610249]
["bitfinex-derivatives","ETHF0:USTF0",1726379348312,2.96051622,2420.5,2420.4,5.80827533]
["bitfinex-derivatives","ETHF0:USTF0",1726379348508,2.96051622,2420.5,2420.4,6.29942741]
["bitfinex-derivatives","ETHF0:USTF0",1726379348813,2.96051622,2420.5,2420.4,7.08527073]
["bitfinex-derivatives","ETHF0:USTF0",1726379350404,4.15051622,2420.5,2420.4,7.08527073]
["bitfinex-derivatives","ETHF0:USTF0",1726379350715,4.15002494,2420.5,2420.4,7.08527073]
["bitfinex-derivatives","ETHF0:USTF0",1726379351318,1.9832,2420.5,2420.4,7.08527073]
["bitfinex-derivatives","ETHF0:USTF0",1726379351508,1.9832,2420.5,2420.4,5.80844347]
["bitfinex-derivatives","ETHF0:USTF0",1726379351911,1.9832,2420.5,2420.4,5.75382688]
["bitfinex-derivatives","ETHF0:USTF0",1726379352114,1.9832,2420.5,2420.4,7.08557066]
["bitfinex-derivatives","ETHF0:USTF0",1726379352317,4.15001951,2420.5,2420.4,7.08557066]
["bitfinex-derivatives","ETHF0:USTF0",1726379352516,4.15001951,2420.5,2420.4,8.36269423]
["bitfinex-derivatives","ETHF0:USTF0",1726379353214,1.9832,2420.5,2420.4,8.36269423]
["bitfinex-derivatives","ETHF0:USTF0",1726379353817,1.9832,2420.5,2420.4,7.08555839]
["bitfinex-derivatives","ETHF0:USTF0",1726379354211,6.52739,2420.5,2420.4,2.69624006]
["bitfinex-derivatives","ETHF0:USTF0",1726379354415,6.52739,2420.5,2420.4,1.0370154]
["bitfinex-derivatives","ETHF0:USTF0",1726379354609,0.41302,2420.4,2420.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379354813,7.49513982,2420.3,2420.0,1.98376859]
["bitfinex-derivatives","ETHF0:USTF0",1726379355011,2.16679987,2420.1,2420.0,1.98376859]
["bitfinex-derivatives","ETHF0:USTF0",1726379355217,2.16679987,2420.1,2420.0,4.5853689]
["bitfinex-derivatives","ETHF0:USTF0",1726379355721,2.55279987,2420.2,2420.0,3.50296031]
["bitfinex-derivatives","ETHF0:USTF0",1726379355915,2.55279987,2420.2,2420.1,2.6975516]
["bitfinex-derivatives","ETHF0:USTF0",1726379356118,2.55279987,2420.2,2420.1,1.82385553]
["bitfinex-derivatives","ETHF0:USTF0",1726379356320,2.55279987,2420.2,2420.1,1.03753858]
["bitfinex-derivatives","ETHF0:USTF0",1726379358329,2.55279987,2420.2,2420.1,0.54608983]
["bitfinex-derivatives","ETHF0:USTF0",1726379358527,2.55279987,2420.2,2420.1,1.03752658]
["bitfinex-derivatives","ETHF0:USTF0",1726379360118,0.386,2420.2,2420.1,1.03752658]
["bitfinex-derivatives","ETHF0:USTF0",1726379360329,2.55279987,2420.2,2420.1,1.03752658]
["bitfinex-derivatives","ETHF0:USTF0",1726379361529,2.00968952,2420.2,2420.1,8.24548831]
["bitfinex-derivatives","ETHF0:USTF0",1726379361724,2.00968952,2420.2,2420.1,8.79150875]
["bitfinex-derivatives","ETHF0:USTF0",1726379362030,2.00968952,2420.2,2420.1,9.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1726379362224,2.00968952,2420.2,2420.1,9.57760594]
["bitfinex-derivatives","ETHF0:USTF0",1726379362616,2.00968952,2420.2,2420.1,8.79143121]
["bitfinex-derivatives","ETHF0:USTF0",1726379363622,2.00968952,2420.2,2420.1,9.5776358]
["bitfinex-derivatives","ETHF0:USTF0",1726379364227,2.00968952,2420.2,2420.1,7.24337561]
["bitfinex-derivatives","ETHF0:USTF0",1726379364725,2.00968952,2420.2,2420.1,6.36978921]
["bitfinex-derivatives","ETHF0:USTF0",1726379365517,2.00968952,2420.2,2420.1,7.24338817]
["bitfinex-derivatives","ETHF0:USTF0",1726379366730,2.00968952,2420.2,2420.1,5.58362253]
["bitfinex-derivatives","ETHF0:USTF0",1726379367634,2.00968952,2420.2,2420.1,6.3697917]
["bitfinex-derivatives","ETHF0:USTF0",1726379368331,2.00968952,2420.2,2420.1,7.24336614]
["bitfinex-derivatives","ETHF0:USTF0",1726379368528,2.00968952,2420.2,2420.1,4.54625156]
["bitfinex-derivatives","ETHF0:USTF0",1726379368727,2.00968952,2420.2,2420.1,6.7519677]
["bitfinex-derivatives","ETHF0:USTF0",1726379368932,2.00968952,2420.2,2420.1,7.24331607]
["bitfinex-derivatives","ETHF0:USTF0",1726379370833,2.00968952,2420.2,2420.1,6.36974145]
["bitfinex-derivatives","ETHF0:USTF0",1726379371733,2.00968952,2420.2,2420.1,5.82375732]
["bitfinex-derivatives","ETHF0:USTF0",1726379371941,2.00968952,2420.2,2420.1,5.96582166]
["bitfinex-derivatives","ETHF0:USTF0",1726379372232,2.00968952,2420.2,2420.1,6.36974893]
["bitfinex-derivatives","ETHF0:USTF0",1726379372432,2.00968952,2420.2,2420.1,6.36974374]
["bitfinex-derivatives","ETHF0:USTF0",1726379372639,2.00968952,2420.2,2420.1,8.52081263]
["bitfinex-derivatives","ETHF0:USTF0",1726379372836,2.00968952,2420.2,2420.1,7.10126525]
["bitfinex-derivatives","ETHF0:USTF0",1726379373035,2.00968952,2420.2,2420.1,8.52086554]
["bitfinex-derivatives","ETHF0:USTF0",1726379373536,2.00968952,2420.2,2420.1,2.31485917]
["bitfinex-derivatives","ETHF0:USTF0",1726379373537,2.55279987,2420.2,2420.1,2.31485917]
["bitfinex-derivatives","ETHF0:USTF0",1726379373734,2.93629987,2420.2,2420.1,2.31485917]
["bitfinex-derivatives","ETHF0:USTF0",1726379374043,2.93629987,2420.2,2420.1,1.03734675]
["bitfinex-derivatives","ETHF0:USTF0",1726379375440,2.93629987,2420.2,2420.1,1.03740862]
["bitfinex-derivatives","ETHF0:USTF0",1726379378740,2.93629987,2420.2,2420.1,0.49140851]
["bitfinex-derivatives","ETHF0:USTF0",1726379378942,2.93629987,2420.2,2419.9,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1726379379132,2.93629987,2420.2,2420.1,0.49139654]
["bitfinex-derivatives","ETHF0:USTF0",1726379380446,2.93629987,2420.2,2420.0,4.75709388]
["bitfinex-derivatives","ETHF0:USTF0",1726379380632,2.93629987,2420.2,2420.1,0.49140831]
["bitfinex-derivatives","ETHF0:USTF0",1726379381841,2.93629987,2420.2,2420.1,1.03745669]
["bitfinex-derivatives","ETHF0:USTF0",1726379382348,2.93629987,2420.2,2420.1,1.03745504]
["bitfinex-derivatives","ETHF0:USTF0",1726379382944,2.93629987,2420.2,2420.1,0.49140831]
["bitfinex-derivatives","ETHF0:USTF0",1726379384350,2.93629987,2420.2,2420.1,0.49140279]
["bitfinex-derivatives","ETHF0:USTF0",1726379386039,2.93629987,2420.2,2420.1,1.0374612]
["bitfinex-derivatives","ETHF0:USTF0",1726379386244,2.93629987,2420.2,2420.1,0.49140279]
["bitfinex-derivatives","ETHF0:USTF0",1726379387842,2.93629987,2420.2,2420.1,1.03746552]
["bitfinex-derivatives","ETHF0:USTF0",1726379388847,2.93629987,2420.2,2420.1,0.49140279]
["bitfinex-derivatives","ETHF0:USTF0",1726379389247,2.93629987,2420.2,2420.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726379389643,2.93629987,2420.2,2420.1,0.54606621]
["bitfinex-derivatives","ETHF0:USTF0",1726379389844,2.93629987,2420.2,2420.1,1.03747874]
["bitfinex-derivatives","ETHF0:USTF0",1726379391544,0.7695,2420.2,2420.1,1.03747874]
["bitfinex-derivatives","ETHF0:USTF0",1726379391849,2.93506516,2420.2,2420.1,1.03747874]
["bitfinex-derivatives","ETHF0:USTF0",1726379392541,0.7695,2420.2,2420.1,1.03747874]
["bitfinex-derivatives","ETHF0:USTF0",1726379392939,0.7695,2420.2,2420.1,0.49141253]
["bitfinex-derivatives","ETHF0:USTF0",1726379393257,0.7695,2420.2,2420.1,1.03746376]
["bitfinex-derivatives","ETHF0:USTF0",1726379395552,3.47793982,2420.2,2420.1,1.03746376]
["bitfinex-derivatives","ETHF0:USTF0",1726379395959,3.47793982,2420.2,2420.1,0.49140497]
["bitfinex-derivatives","ETHF0:USTF0",1726379396249,3.47793982,2420.2,2420.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726379396441,3.47793982,2420.2,2420.1,0.54605457]
["bitfinex-derivatives","ETHF0:USTF0",1726379396643,3.47793982,2420.2,2420.1,1.03745606]
["bitfinex-derivatives","ETHF0:USTF0",1726379399146,3.47793982,2420.2,2420.1,1.82371015]
["bitfinex-derivatives","ETHF0:USTF0",1726379399651,3.47793982,2420.2,2420.1,1.03747047]
["bitfinex-derivatives","ETHF0:USTF0",1726379399849,3.47793982,2420.2,2420.1,1.8237303]
["bitfinex-derivatives","ETHF0:USTF0",1726379400250,3.09443982,2420.2,2420.1,2.6974213]
["bitfinex-derivatives","ETHF0:USTF0",1726379402554,3.09443982,2420.2,2420.1,2.69745482]
["bitfinex-derivatives","ETHF0:USTF0",1726379403348,3.09443982,2420.2,2420.1,1.41977654]
["bitfinex-derivatives","ETHF0:USTF0",1726379403553,3.09443982,2420.2,2420.1,2.69745244]
["bitfinex-derivatives","ETHF0:USTF0",1726379408856,3.09443982,2420.2,2420.0,1.49547859]
["bitfinex-derivatives","ETHF0:USTF0",1726379409057,3.09443982,2420.2,2420.1,2.6974471]
["bitfinex-derivatives","ETHF0:USTF0",1726379409256,3.09443982,2420.2,2420.1,1.82374178]
["bitfinex-derivatives","ETHF0:USTF0",1726379410260,3.09443982,2420.2,2420.1,2.69747896]
["bitfinex-derivatives","ETHF0:USTF0",1726379410564,3.09443982,2420.2,2420.1,2.69747704]
["bitfinex-derivatives","ETHF0:USTF0",1726379410861,4.28443982,2420.2,2420.1,1.82374178]
["bitfinex-derivatives","ETHF0:USTF0",1726379411050,4.28443982,2420.2,2420.1,2.69747381]
["bitfinex-derivatives","ETHF0:USTF0",1726379411255,4.28443982,2420.2,2420.1,2.69748302]
["bitfinex-derivatives","ETHF0:USTF0",1726379412460,1.576,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726379412662,1.576,2420.2,2420.1,1.41985222]
["bitfinex-derivatives","ETHF0:USTF0",1726379412869,1.576,2420.2,2419.9,1.49548859]
["bitfinex-derivatives","ETHF0:USTF0",1726379413060,1.576,2420.2,2420.1,2.69758544]
["bitfinex-derivatives","ETHF0:USTF0",1726379413365,1.576,2420.2,2420.1,3.42921866]
["bitfinex-derivatives","ETHF0:USTF0",1726379413563,1.576,2420.2,2420.1,3.97531036]
["bitfinex-derivatives","ETHF0:USTF0",1726379414160,1.576,2420.2,2420.1,2.69756335]
["bitfinex-derivatives","ETHF0:USTF0",1726379415952,1.576,2420.2,2420.1,1.41983843]
["bitfinex-derivatives","ETHF0:USTF0",1726379416155,1.576,2420.2,2420.1,2.69750968]
["bitfinex-derivatives","ETHF0:USTF0",1726379419376,1.576,2420.2,2420.1,1.27767125]
["bitfinex-derivatives","ETHF0:USTF0",1726379419576,1.576,2420.2,2420.0,1.46570859]
["bitfinex-derivatives","ETHF0:USTF0",1726379419782,2.71137649,2420.1,2420.0,1.46570859]
["bitfinex-derivatives","ETHF0:USTF0",1726379419981,2.71137649,2420.1,2420.0,5.70776334]
["bitfinex-derivatives","ETHF0:USTF0",1726379420185,2.71137649,2420.1,2420.0,7.9682597]
["bitfinex-derivatives","ETHF0:USTF0",1726379421477,2.71137649,2420.1,2420.0,6.72266711]
["bitfinex-derivatives","ETHF0:USTF0",1726379423674,2.71137649,2420.1,2420.0,6.72270115]
["bitfinex-derivatives","ETHF0:USTF0",1726379424472,2.71137649,2420.1,2420.0,3.04250695]
["bitfinex-derivatives","ETHF0:USTF0",1726379424671,2.71137649,2420.1,2420.0,6.39534515]
["bitfinex-derivatives","ETHF0:USTF0",1726379424875,2.71137649,2420.1,2420.0,7.81521147]
["bitfinex-derivatives","ETHF0:USTF0",1726379426886,2.71137649,2420.1,2420.0,4.81854057]
["bitfinex-derivatives","ETHF0:USTF0",1726379427082,2.71137649,2420.1,2420.0,6.28618557]
["bitfinex-derivatives","ETHF0:USTF0",1726379427281,2.71137649,2420.1,2420.0,10.32720787]
["bitfinex-derivatives","ETHF0:USTF0",1726379427884,2.71137649,2420.1,2420.0,9.94390787]
["bitfinex-derivatives","ETHF0:USTF0",1726379430790,0.4124,2420.1,2420.0,5.51568793]
["bitfinex-derivatives","ETHF0:USTF0",1726379430984,4.5444,2420.1,2420.0,6.30204216]
["bitfinex-derivatives","ETHF0:USTF0",1726379431374,4.95746,2420.1,2420.0,4.6418558]
["bitfinex-derivatives","ETHF0:USTF0",1726379432291,10.95746,2420.1,2420.0,4.6418558]
["bitfinex-derivatives","ETHF0:USTF0",1726379432587,10.95746,2420.1,2420.0,3.60423933]
["bitfinex-derivatives","ETHF0:USTF0",1726379433377,14.20897498,2420.1,2420.0,3.60423933]
["bitfinex-derivatives","ETHF0:USTF0",1726379433585,10.95746,2420.1,2420.0,3.60423933]
["bitfinex-derivatives","ETHF0:USTF0",1726379433792,12.14746,2420.1,2420.0,3.60423933]
["bitfinex-derivatives","ETHF0:USTF0",1726379434384,0.41308,2420.0,2419.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726379434687,2.16729147,2419.8,2419.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726379434878,2.16729147,2419.8,2419.7,1.28146044]
["bitfinex-derivatives","ETHF0:USTF0",1726379435080,2.16729147,2419.8,2419.7,1.82773848]
["bitfinex-derivatives","ETHF0:USTF0",1726379435277,1.19,2419.8,2419.7,3.10586199]
["bitfinex-derivatives","ETHF0:USTF0",1726379435784,3.35702653,2419.8,2419.7,3.10586199]
["bitfinex-derivatives","ETHF0:USTF0",1726379435984,1.19,2419.8,2419.7,3.10586199]
["bitfinex-derivatives","ETHF0:USTF0",1726379436182,1.19,2419.8,2419.7,2.23180155]
["bitfinex-derivatives","ETHF0:USTF0",1726379436389,1.19,2419.8,2419.7,2.23188786]
["bitfinex-derivatives","ETHF0:USTF0",1726379436590,1.19,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379436591,3.89911434,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379437291,7.10691434,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379437591,4.3978,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379438080,7.10691434,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379438593,4.3978,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379440392,6.56352155,2419.8,2419.7,1.44526295]
["bitfinex-derivatives","ETHF0:USTF0",1726379441588,6.56352155,2419.8,2419.7,1.03793701]
["bitfinex-derivatives","ETHF0:USTF0",1726379441785,6.96952155,2419.8,2419.7,1.03793701]
["bitfinex-derivatives","ETHF0:USTF0",1726379442382,6.96952155,2419.8,2419.7,0.49165897]
["bitfinex-derivatives","ETHF0:USTF0",1726379443378,6.96952155,2419.8,2419.5,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1726379443584,6.96952155,2419.8,2419.6,1.0380228]
["bitfinex-derivatives","ETHF0:USTF0",1726379443891,3.76172155,2419.8,2419.7,0.49165872]
["bitfinex-derivatives","ETHF0:USTF0",1726379444191,6.96952155,2419.8,2419.5,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1726379444492,1.62389742,2419.6,2419.5,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1726379444690,1.62389742,2419.6,2419.5,3.09966945]
["bitfinex-derivatives","ETHF0:USTF0",1726379445005,1.62389742,2419.6,2419.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726379445290,1.62389742,2419.7,2419.5,1.82135023]
["bitfinex-derivatives","ETHF0:USTF0",1726379445485,1.62389742,2419.7,2419.6,0.54636306]
["bitfinex-derivatives","ETHF0:USTF0",1726379445891,3.76172155,2419.8,2419.6,1.03802286]
["bitfinex-derivatives","ETHF0:USTF0",1726379446196,1.62372565,2419.7,2419.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726379446489,1.62372565,2419.7,2419.6,1.03800903]
["bitfinex-derivatives","ETHF0:USTF0",1726379455295,1.62372565,2419.7,2419.6,0.49165002]
["bitfinex-derivatives","ETHF0:USTF0",1726379455601,1.62372565,2419.7,2419.6,1.03803738]
["bitfinex-derivatives","ETHF0:USTF0",1726379458509,1.62372565,2419.7,2419.6,0.49166586]
["bitfinex-derivatives","ETHF0:USTF0",1726379458705,1.62372565,2419.7,2419.6,1.03803765]
["bitfinex-derivatives","ETHF0:USTF0",1726379458904,6.56352155,2419.8,2419.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726379459100,0.4034,2419.7,2419.6,1.03804678]
["bitfinex-derivatives","ETHF0:USTF0",1726379459305,2.02692037,2419.7,2419.6,1.03804678]
["bitfinex-derivatives","ETHF0:USTF0",1726379460998,2.42742037,2419.7,2419.6,1.03804678]
["bitfinex-derivatives","ETHF0:USTF0",1726379461404,2.42742037,2419.7,2419.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726379461605,0.8039,2419.7,2419.6,0.54638891]
["bitfinex-derivatives","ETHF0:USTF0",1726379461805,2.42750658,2419.7,2419.6,0.54638891]
["bitfinex-derivatives","ETHF0:USTF0",1726379462105,2.42750658,2419.7,2419.6,1.03806791]
["bitfinex-derivatives","ETHF0:USTF0",1726379463703,0.8039,2419.7,2419.6,1.03806791]
["bitfinex-derivatives","ETHF0:USTF0",1726379464502,0.8039,2419.7,2419.6,0.491679]
["bitfinex-derivatives","ETHF0:USTF0",1726379464702,0.8039,2419.7,2419.6,0.54640304]
["bitfinex-derivatives","ETHF0:USTF0",1726379465116,0.8039,2419.7,2419.6,1.03809877]
["bitfinex-derivatives","ETHF0:USTF0",1726379466009,0.8039,2419.7,2419.6,1.03809602]
["bitfinex-derivatives","ETHF0:USTF0",1726379468016,0.8039,2419.7,2419.6,0.49169297]
["bitfinex-derivatives","ETHF0:USTF0",1726379468212,0.8039,2419.7,2419.6,1.03809098]
["bitfinex-derivatives","ETHF0:USTF0",1726379468521,0.8039,2419.7,2419.6,1.03808688]
["bitfinex-derivatives","ETHF0:USTF0",1726379468710,2.96962155,2419.7,2419.6,1.03808688]
["bitfinex-derivatives","ETHF0:USTF0",1726379471414,2.96962155,2419.7,2419.6,0.49168887]
["bitfinex-derivatives","ETHF0:USTF0",1726379471611,2.96962155,2419.7,2419.6,0.49169645]
["bitfinex-derivatives","ETHF0:USTF0",1726379471919,2.96962155,2419.7,2419.6,1.03810489]
["bitfinex-derivatives","ETHF0:USTF0",1726379472714,2.96962155,2419.7,2419.6,1.8248156]
["bitfinex-derivatives","ETHF0:USTF0",1726379473308,2.96962155,2419.7,2419.6,2.69906467]
["bitfinex-derivatives","ETHF0:USTF0",1726379474707,2.96962155,2419.7,2419.6,1.66095978]
["bitfinex-derivatives","ETHF0:USTF0",1726379474906,2.96962155,2419.7,2419.6,0.87424881]
["bitfinex-derivatives","ETHF0:USTF0",1726379475128,2.96962155,2419.7,2419.6,2.69905887]
["bitfinex-derivatives","ETHF0:USTF0",1726379475419,0.8039,2419.7,2419.6,2.69905717]
["bitfinex-derivatives","ETHF0:USTF0",1726379475608,0.8039,2419.7,2419.6,2.20736311]
["bitfinex-derivatives","ETHF0:USTF0",1726379475811,0.8039,2419.7,2419.6,2.69905717]
["bitfinex-derivatives","ETHF0:USTF0",1726379476419,3.51301434,2419.7,2419.6,3.78146576]
["bitfinex-derivatives","ETHF0:USTF0",1726379478320,3.51301434,2419.7,2419.6,2.36081314]
["bitfinex-derivatives","ETHF0:USTF0",1726379478624,3.51301434,2419.7,2419.6,2.50306181]
["bitfinex-derivatives","ETHF0:USTF0",1726379478822,3.51301434,2419.7,2419.6,3.7814668]
["bitfinex-derivatives","ETHF0:USTF0",1726379479013,3.51301434,2419.7,2419.6,4.76485526]
["bitfinex-derivatives","ETHF0:USTF0",1726379480127,3.51301434,2419.7,2419.6,6.34251593]
["bitfinex-derivatives","ETHF0:USTF0",1726379481220,3.51301434,2419.7,2419.6,7.58880731]
["bitfinex-derivatives","ETHF0:USTF0",1726379481730,3.51301434,2419.7,2419.6,6.34251593]
["bitfinex-derivatives","ETHF0:USTF0",1726379482425,3.51301434,2419.7,2419.6,7.58892636]
["bitfinex-derivatives","ETHF0:USTF0",1726379483031,3.51301434,2419.7,2419.6,6.34251593]
["bitfinex-derivatives","ETHF0:USTF0",1726379483923,3.51301434,2419.7,2419.6,2.32882054]
["bitfinex-derivatives","ETHF0:USTF0",1726379484126,3.51301434,2419.7,2419.6,5.32709204]
["bitfinex-derivatives","ETHF0:USTF0",1726379484327,3.51301434,2419.7,2419.6,7.58885684]
["bitfinex-derivatives","ETHF0:USTF0",1726379484527,3.51301434,2419.7,2419.6,6.34244489]
["bitfinex-derivatives","ETHF0:USTF0",1726379484928,3.51301434,2419.7,2419.6,7.58884496]
["bitfinex-derivatives","ETHF0:USTF0",1726379485227,3.51301434,2419.7,2419.6,5.32708886]
["bitfinex-derivatives","ETHF0:USTF0",1726379485425,3.51301434,2419.7,2419.6,7.04245697]
["bitfinex-derivatives","ETHF0:USTF0",1726379485625,3.51301434,2419.7,2419.6,7.58885357]
["bitfinex-derivatives","ETHF0:USTF0",1726379488030,3.51301434,2419.7,2419.6,7.58884652]
["bitfinex-derivatives","ETHF0:USTF0",1726379488438,3.51301434,2419.7,2419.6,4.59056671]
["bitfinex-derivatives","ETHF0:USTF0",1726379488636,3.51301434,2419.7,2419.6,8.00196045]
["bitfinex-derivatives","ETHF0:USTF0",1726379488937,2.70911434,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726379489127,0.096,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726379489128,2.80511434,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726379489431,2.16874739,2419.9,2419.8,13.56866276]
["bitfinex-derivatives","ETHF0:USTF0",1726379490621,2.65164739,2420.0,2419.8,13.56866276]
["bitfinex-derivatives","ETHF0:USTF0",1726379490817,2.65164739,2420.0,2419.9,3.78285322]
["bitfinex-derivatives","ETHF0:USTF0",1726379491631,2.65164739,2420.0,2419.9,2.69900757]
["bitfinex-derivatives","ETHF0:USTF0",1726379494131,5.85944739,2420.0,2419.9,2.69900757]
["bitfinex-derivatives","ETHF0:USTF0",1726379494526,2.65164739,2420.0,2419.9,2.69900757]
["bitfinex-derivatives","ETHF0:USTF0",1726379494726,5.85944739,2420.0,2419.9,2.69900757]
["bitfinex-derivatives","ETHF0:USTF0",1726379495327,2.65164739,2420.0,2419.8,1.08384565]
["bitfinex-derivatives","ETHF0:USTF0",1726379495524,3.20809177,2419.9,2419.8,1.08384565]
["bitfinex-derivatives","ETHF0:USTF0",1726379495924,1.5833,2419.9,2419.8,5.26921637]
["bitfinex-derivatives","ETHF0:USTF0",1726379496128,1.5833,2419.9,2419.8,5.81555768]
["bitfinex-derivatives","ETHF0:USTF0",1726379496431,1.5833,2419.9,2419.8,7.09385594]
["bitfinex-derivatives","ETHF0:USTF0",1726379496625,3.20787098,2419.9,2419.8,7.09385594]
["bitfinex-derivatives","ETHF0:USTF0",1726379498828,3.20787098,2419.9,2419.8,7.09386373]
["bitfinex-derivatives","ETHF0:USTF0",1726379500129,1.5833,2419.9,2419.8,7.09386373]
["bitfinex-derivatives","ETHF0:USTF0",1726379502439,1.5833,2419.9,2419.8,7.09373471]
["bitfinex-derivatives","ETHF0:USTF0",1726379503929,0.3933,2419.9,2419.8,7.09373471]
["bitfinex-derivatives","ETHF0:USTF0",1726379504531,0.3933,2419.9,2419.8,6.21958862]
["bitfinex-derivatives","ETHF0:USTF0",1726379505466,0.3933,2419.9,2419.8,5.67324731]
["bitfinex-derivatives","ETHF0:USTF0",1726379505752,0.3933,2419.9,2419.8,4.94131795]
["bitfinex-derivatives","ETHF0:USTF0",1726379506049,0.3933,2419.9,2419.8,5.67314377]
["bitfinex-derivatives","ETHF0:USTF0",1726379506352,1.6243412,2419.9,2419.8,7.09334593]
["bitfinex-derivatives","ETHF0:USTF0",1726379506546,1.6243412,2419.9,2419.8,7.49524593]
["bitfinex-derivatives","ETHF0:USTF0",1726379506744,1.6243412,2419.9,2419.8,7.49519017]
["bitfinex-derivatives","ETHF0:USTF0",1726379506945,1.6243412,2419.9,2419.8,7.49518793]
["bitfinex-derivatives","ETHF0:USTF0",1726379513261,1.6243412,2419.9,2419.8,7.90358793]
["bitfinex-derivatives","ETHF0:USTF0",1726379513652,3.84164739,2420.0,2419.8,7.90358793]
["bitfinex-derivatives","ETHF0:USTF0",1726379513958,3.84164739,2420.0,2419.8,5.20537028]
["bitfinex-derivatives","ETHF0:USTF0",1726379513959,1.62429871,2419.9,2419.8,5.20537028]
["bitfinex-derivatives","ETHF0:USTF0",1726379514158,1.62429871,2419.9,2419.8,7.90362228]
["bitfinex-derivatives","ETHF0:USTF0",1726379515758,1.62429871,2419.9,2419.8,5.20537028]
["bitfinex-derivatives","ETHF0:USTF0",1726379515960,1.62429871,2419.9,2419.8,6.62554421]
["bitfinex-derivatives","ETHF0:USTF0",1726379516259,1.62429871,2419.9,2419.8,7.90355467]
["bitfinex-derivatives","ETHF0:USTF0",1726379516650,1.62429871,2419.9,2419.8,9.18156507]
["bitfinex-derivatives","ETHF0:USTF0",1726379516853,1.62429871,2419.9,2419.8,10.45957492]
["bitfinex-derivatives","ETHF0:USTF0",1726379518965,2.65164739,2420.0,2419.8,10.45957492]
["bitfinex-derivatives","ETHF0:USTF0",1726379519164,2.65164739,2420.0,2419.9,1.03776323]
["bitfinex-derivatives","ETHF0:USTF0",1726379519362,2.65164739,2420.0,2419.9,0.49154225]
["bitfinex-derivatives","ETHF0:USTF0",1726379519558,2.65164739,2420.0,2419.8,3.36632023]
["bitfinex-derivatives","ETHF0:USTF0",1726379519865,2.65164739,2420.0,2419.9,5.58198133]
["bitfinex-derivatives","ETHF0:USTF0",1726379521962,2.65164739,2420.0,2419.9,5.58197872]
["bitfinex-derivatives","ETHF0:USTF0",1726379522270,2.65164739,2420.0,2419.9,5.58197721]
["bitfinex-derivatives","ETHF0:USTF0",1726379524473,2.65164739,2420.0,2419.9,6.36849738]
["bitfinex-derivatives","ETHF0:USTF0",1726379524772,2.65164739,2420.0,2419.9,5.58197721]
["bitfinex-derivatives","ETHF0:USTF0",1726379525069,2.65164739,2420.0,2419.9,6.36855407]
["bitfinex-derivatives","ETHF0:USTF0",1726379525964,2.65164739,2420.0,2419.9,5.82228576]
["bitfinex-derivatives","ETHF0:USTF0",1726379526161,2.65164739,2420.0,2419.9,5.09041402]
["bitfinex-derivatives","ETHF0:USTF0",1726379526361,2.65164739,2420.0,2419.9,6.36860064]
["bitfinex-derivatives","ETHF0:USTF0",1726379526572,2.65164739,2420.0,2419.9,7.242674]
["bitfinex-derivatives","ETHF0:USTF0",1726379527761,0.4829,2420.0,2419.9,7.242674]
["bitfinex-derivatives","ETHF0:USTF0",1726379527967,2.64973956,2420.0,2419.9,7.242674]
["bitfinex-derivatives","ETHF0:USTF0",1726379528269,2.64976878,2420.0,2419.9,7.242674]
["bitfinex-derivatives","ETHF0:USTF0",1726379528666,0.4829,2420.0,2419.9,7.242674]
["bitfinex-derivatives","ETHF0:USTF0",1726379529073,0.4829,2420.0,2419.9,4.54412395]
["bitfinex-derivatives","ETHF0:USTF0",1726379529274,0.4829,2420.0,2419.9,7.24267311]
["bitfinex-derivatives","ETHF0:USTF0",1726379530778,3.19201434,2420.0,2419.9,7.24267311]
["bitfinex-derivatives","ETHF0:USTF0",1726379530979,0.4829,2420.0,2419.9,7.24267311]
["bitfinex-derivatives","ETHF0:USTF0",1726379531664,3.19201434,2420.0,2419.9,7.24267311]
["bitfinex-derivatives","ETHF0:USTF0",1726379533682,3.19201434,2420.0,2419.9,8.32651876]
["bitfinex-derivatives","ETHF0:USTF0",1726379533878,3.19201434,2420.0,2419.9,7.24267311]
["bitfinex-derivatives","ETHF0:USTF0",1726379534382,3.19201434,2420.0,2419.9,8.22589591]
["bitfinex-derivatives","ETHF0:USTF0",1726379534576,3.19201434,2420.0,2419.9,8.32651876]
["bitfinex-derivatives","ETHF0:USTF0",1726379534789,3.19201434,2420.0,2419.9,9.30973746]
["bitfinex-derivatives","ETHF0:USTF0",1726379535482,3.19201434,2420.0,2419.9,8.32651876]
["bitfinex-derivatives","ETHF0:USTF0",1726379535986,3.19201434,2420.0,2419.9,6.17427874]
["bitfinex-derivatives","ETHF0:USTF0",1726379536182,3.19201434,2420.0,2419.9,7.04837337]
["bitfinex-derivatives","ETHF0:USTF0",1726379536380,3.19201434,2420.0,2419.9,8.32660447]
["bitfinex-derivatives","ETHF0:USTF0",1726379537282,3.19201434,2420.0,2419.9,8.32660039]
["bitfinex-derivatives","ETHF0:USTF0",1726379538086,0.4829,2420.0,2419.9,8.32660039]
["bitfinex-derivatives","ETHF0:USTF0",1726379538481,3.1943803,2420.0,2419.9,8.32660039]
["bitfinex-derivatives","ETHF0:USTF0",1726379539287,3.1943803,2420.0,2419.9,9.30985214]
["bitfinex-derivatives","ETHF0:USTF0",1726379539479,3.1943803,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379539679,3.1943803,2420.0,2419.9,7.04838608]
["bitfinex-derivatives","ETHF0:USTF0",1726379539879,3.19445225,2420.0,2419.9,7.04838608]
["bitfinex-derivatives","ETHF0:USTF0",1726379540080,0.4829,2420.0,2419.9,8.52326559]
["bitfinex-derivatives","ETHF0:USTF0",1726379540279,0.4829,2420.0,2419.9,9.309868]
["bitfinex-derivatives","ETHF0:USTF0",1726379540483,0.4829,2420.0,2419.9,8.32661499]
["bitfinex-derivatives","ETHF0:USTF0",1726379541486,3.19446104,2420.0,2419.9,9.30984106]
["bitfinex-derivatives","ETHF0:USTF0",1726379541689,3.19446104,2420.0,2419.9,9.79461219]
["bitfinex-derivatives","ETHF0:USTF0",1726379542486,0.4829,2420.0,2419.9,9.30984106]
["bitfinex-derivatives","ETHF0:USTF0",1726379542688,0.4829,2420.0,2419.9,8.32661499]
["bitfinex-derivatives","ETHF0:USTF0",1726379542893,0.4829,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379543487,3.19444653,2420.0,2419.9,7.53994071]
["bitfinex-derivatives","ETHF0:USTF0",1726379543691,3.19444653,2420.0,2419.9,9.30970634]
["bitfinex-derivatives","ETHF0:USTF0",1726379544091,3.19444653,2420.0,2419.9,9.7944522]
["bitfinex-derivatives","ETHF0:USTF0",1726379544485,3.19444653,2420.0,2419.9,8.32651233]
["bitfinex-derivatives","ETHF0:USTF0",1726379544690,3.19448229,2420.0,2419.9,9.30971761]
["bitfinex-derivatives","ETHF0:USTF0",1726379545093,0.4829,2420.0,2419.9,8.32651233]
["bitfinex-derivatives","ETHF0:USTF0",1726379545502,3.19449856,2420.0,2419.9,10.88700559]
["bitfinex-derivatives","ETHF0:USTF0",1726379545892,3.19449856,2420.0,2419.9,9.79445706]
["bitfinex-derivatives","ETHF0:USTF0",1726379546302,3.19449856,2420.0,2419.9,10.88699155]
["bitfinex-derivatives","ETHF0:USTF0",1726379546595,3.19449856,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379546890,0.4829,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379547093,3.19449842,2420.0,2419.9,7.04827144]
["bitfinex-derivatives","ETHF0:USTF0",1726379547289,0.4829,2420.0,2419.9,10.58770963]
["bitfinex-derivatives","ETHF0:USTF0",1726379547490,0.4829,2420.0,2419.9,12.05559313]
["bitfinex-derivatives","ETHF0:USTF0",1726379547491,3.1945076,2420.0,2419.9,12.05559313]
["bitfinex-derivatives","ETHF0:USTF0",1726379548606,0.4829,2420.0,2419.9,10.58770963]
["bitfinex-derivatives","ETHF0:USTF0",1726379549398,0.4829,2420.0,2419.9,11.57088016]
["bitfinex-derivatives","ETHF0:USTF0",1726379549702,0.4829,2420.0,2419.9,10.58770963]
["bitfinex-derivatives","ETHF0:USTF0",1726379550289,0.4829,2420.0,2419.9,7.88928304]
["bitfinex-derivatives","ETHF0:USTF0",1726379550487,0.4829,2420.0,2419.9,9.30958535]
["bitfinex-derivatives","ETHF0:USTF0",1726379550900,0.4829,2420.0,2419.9,10.58771217]
["bitfinex-derivatives","ETHF0:USTF0",1726379551202,0.4829,2420.0,2419.9,11.57088344]
["bitfinex-derivatives","ETHF0:USTF0",1726379552496,0.4829,2420.0,2419.9,12.0556317]
["bitfinex-derivatives","ETHF0:USTF0",1726379552706,0.4829,2420.0,2419.9,11.57088344]
["bitfinex-derivatives","ETHF0:USTF0",1726379553497,0.4829,2420.0,2419.9,12.0556271]
["bitfinex-derivatives","ETHF0:USTF0",1726379553694,0.4829,2420.0,2419.9,11.57088344]
["bitfinex-derivatives","ETHF0:USTF0",1726379553895,0.4829,2420.0,2419.9,12.05562906]
["bitfinex-derivatives","ETHF0:USTF0",1726379554109,0.4829,2420.0,2419.9,11.57088191]
["bitfinex-derivatives","ETHF0:USTF0",1726379555098,0.4829,2420.0,2419.9,9.30956847]
["bitfinex-derivatives","ETHF0:USTF0",1726379555601,0.4829,2420.0,2419.9,9.79435468]
["bitfinex-derivatives","ETHF0:USTF0",1726379557301,0.4829,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379557612,0.4829,2420.0,2419.9,6.17428277]
["bitfinex-derivatives","ETHF0:USTF0",1726379557815,0.4829,2420.0,2419.9,5.6279696]
["bitfinex-derivatives","ETHF0:USTF0",1726379558104,0.4829,2420.0,2419.9,8.43575738]
["bitfinex-derivatives","ETHF0:USTF0",1726379558502,0.4829,2420.0,2419.9,11.57133039]
["bitfinex-derivatives","ETHF0:USTF0",1726379558698,0.4829,2420.0,2419.9,10.69723012]
["bitfinex-derivatives","ETHF0:USTF0",1726379558895,0.4829,2420.0,2419.9,11.02502697]
["bitfinex-derivatives","ETHF0:USTF0",1726379559096,0.4829,2420.0,2419.9,11.57134542]
["bitfinex-derivatives","ETHF0:USTF0",1726379560901,0.4829,2420.0,2419.9,11.02503198]
["bitfinex-derivatives","ETHF0:USTF0",1726379561101,0.4829,2420.0,2419.9,10.58812283]
["bitfinex-derivatives","ETHF0:USTF0",1726379561604,0.4829,2420.0,2419.9,11.57138079]
["bitfinex-derivatives","ETHF0:USTF0",1726379562011,0.4829,2420.0,2419.9,10.58812283]
["bitfinex-derivatives","ETHF0:USTF0",1726379562305,0.4829,2420.0,2419.9,11.57138307]
["bitfinex-derivatives","ETHF0:USTF0",1726379562901,0.4829,2420.0,2419.9,10.58812283]
["bitfinex-derivatives","ETHF0:USTF0",1726379563102,0.4829,2420.0,2419.9,11.57138491]
["bitfinex-derivatives","ETHF0:USTF0",1726379563404,0.4829,2420.0,2419.9,10.58812283]
["bitfinex-derivatives","ETHF0:USTF0",1726379563601,0.4829,2420.0,2419.9,11.57138728]
["bitfinex-derivatives","ETHF0:USTF0",1726379564305,0.4829,2420.0,2419.9,10.58812283]
["bitfinex-derivatives","ETHF0:USTF0",1726379565301,0.4829,2420.0,2419.9,8.32664772]
["bitfinex-derivatives","ETHF0:USTF0",1726379566810,0.4829,2420.0,2419.9,9.30990933]
["bitfinex-derivatives","ETHF0:USTF0",1726379568107,0.4829,2420.0,2419.9,9.30989483]
["bitfinex-derivatives","ETHF0:USTF0",1726379568811,3.19460846,2420.0,2419.9,10.88728168]
["bitfinex-derivatives","ETHF0:USTF0",1726379569005,3.19460846,2420.0,2419.9,11.27988168]
["bitfinex-derivatives","ETHF0:USTF0",1726379571307,3.19460846,2420.0,2419.9,9.37466768]
["bitfinex-derivatives","ETHF0:USTF0",1726379571513,3.19460846,2420.0,2419.9,11.27980425]
["bitfinex-derivatives","ETHF0:USTF0",1726379573807,3.19460846,2420.0,2419.9,9.79459375]
["bitfinex-derivatives","ETHF0:USTF0",1726379574007,0.4829,2420.0,2419.9,7.24272905]
["bitfinex-derivatives","ETHF0:USTF0",1726379574814,0.4829,2420.0,2419.9,4.54412395]
["bitfinex-derivatives","ETHF0:USTF0",1726379575004,0.4829,2420.0,2419.9,5.96461859]
["bitfinex-derivatives","ETHF0:USTF0",1726379575205,0.4829,2420.0,2419.9,7.24291894]
["bitfinex-derivatives","ETHF0:USTF0",1726379575404,0.4829,2420.0,2419.9,2.69879499]
["bitfinex-derivatives","ETHF0:USTF0",1726379576611,0.4829,2420.0,2419.9,3.11188499]
["bitfinex-derivatives","ETHF0:USTF0",1726379577623,0.4829,2420.0,2419.9,2.69879499]
["bitfinex-derivatives","ETHF0:USTF0",1726379578308,0.4829,2420.0,2419.9,1.42047389]
["bitfinex-derivatives","ETHF0:USTF0",1726379578609,0.4829,2420.0,2419.9,1.27827895]
["bitfinex-derivatives","ETHF0:USTF0",1726379578916,0.4829,2420.0,2419.9,1.42047626]
["bitfinex-derivatives","ETHF0:USTF0",1726379579107,0.4829,2420.0,2419.9,1.91212247]
["bitfinex-derivatives","ETHF0:USTF0",1726379579308,0.4829,2420.0,2419.9,2.69875641]
["bitfinex-derivatives","ETHF0:USTF0",1726379584222,0.4829,2420.0,2419.9,1.27828015]
["bitfinex-derivatives","ETHF0:USTF0",1726379584418,0.4829,2420.0,2419.9,1.91205923]
["bitfinex-derivatives","ETHF0:USTF0",1726379584611,0.4829,2420.0,2419.9,2.69866821]
["bitfinex-derivatives","ETHF0:USTF0",1726379585212,0.4829,2420.0,2419.9,2.69870163]
["bitfinex-derivatives","ETHF0:USTF0",1726379587715,0.4829,2420.0,2419.9,1.27825522]
["bitfinex-derivatives","ETHF0:USTF0",1726379588020,0.4829,2420.0,2419.9,2.69870226]
["bitfinex-derivatives","ETHF0:USTF0",1726379594622,0.4829,2420.0,2419.8,1.08384565]
["bitfinex-derivatives","ETHF0:USTF0",1726379594815,3.90116614,2419.9,2419.8,1.08384565]
["bitfinex-derivatives","ETHF0:USTF0",1726379595018,3.90116614,2419.9,2419.8,2.50429105]
["bitfinex-derivatives","ETHF0:USTF0",1726379595323,3.90116614,2419.9,2419.8,4.76580667]
["bitfinex-derivatives","ETHF0:USTF0",1726379596820,3.90116614,2419.9,2419.8,5.663691]
["bitfinex-derivatives","ETHF0:USTF0",1726379597015,3.90116614,2419.9,2419.8,5.250581]
["bitfinex-derivatives","ETHF0:USTF0",1726379597323,3.90116614,2419.9,2419.8,4.76580667]
["bitfinex-derivatives","ETHF0:USTF0",1726379597923,3.90116614,2419.9,2419.8,3.34536127]
["bitfinex-derivatives","ETHF0:USTF0",1726379598129,3.90116614,2419.9,2419.8,2.50424487]
["bitfinex-derivatives","ETHF0:USTF0",1726379598333,3.90116614,2419.9,2419.8,2.50424042]
["bitfinex-derivatives","ETHF0:USTF0",1726379598625,3.90116614,2419.9,2419.8,4.76568387]
["bitfinex-derivatives","ETHF0:USTF0",1726379599626,3.90116614,2419.9,2419.8,3.78244759]
["bitfinex-derivatives","ETHF0:USTF0",1726379604529,3.90116614,2419.9,2419.8,1.08384565]
["bitfinex-derivatives","ETHF0:USTF0",1726379604832,3.90116614,2419.9,2419.8,2.50388599]
["bitfinex-derivatives","ETHF0:USTF0",1726379605027,3.90116614,2419.9,2419.8,1.95772123]
["bitfinex-derivatives","ETHF0:USTF0",1726379605232,3.90116614,2419.9,2419.8,3.7817754]
["bitfinex-derivatives","ETHF0:USTF0",1726379605433,3.90116614,2419.9,2419.8,4.56816826]
["bitfinex-derivatives","ETHF0:USTF0",1726379605640,3.90116614,2419.9,2419.8,5.05966379]
["bitfinex-derivatives","ETHF0:USTF0",1726379605836,3.90116614,2419.9,2419.8,3.78178185]
["bitfinex-derivatives","ETHF0:USTF0",1726379608246,3.90116614,2419.9,2419.8,4.76475289]
["bitfinex-derivatives","ETHF0:USTF0",1726379608842,3.90116614,2419.9,2419.8,4.76462523]
["bitfinex-derivatives","ETHF0:USTF0",1726379609242,3.90116614,2419.9,2419.8,3.78167276]
["bitfinex-derivatives","ETHF0:USTF0",1726379610347,4.31425614,2419.9,2419.8,3.78167276]
["bitfinex-derivatives","ETHF0:USTF0",1726379610543,6.13899,2419.9,2419.8,2.69782711]
["bitfinex-derivatives","ETHF0:USTF0",1726379610746,6.55049,2419.9,2419.8,1.03762581]
["bitfinex-derivatives","ETHF0:USTF0",1726379612147,6.55049,2419.9,2419.8,1.03776441]
["bitfinex-derivatives","ETHF0:USTF0",1726379613844,6.55049,2419.9,2419.8,0.49147623]
["bitfinex-derivatives","ETHF0:USTF0",1726379614047,0.41312,2419.8,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379614246,3.89989411,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379614553,3.89989411,2419.7,2419.6,2.79459649]
["bitfinex-derivatives","ETHF0:USTF0",1726379615250,3.89989411,2419.7,2419.6,1.37418739]
["bitfinex-derivatives","ETHF0:USTF0",1726379615454,3.89989411,2419.7,2419.6,1.51642643]
["bitfinex-derivatives","ETHF0:USTF0",1726379615856,3.89989411,2419.7,2419.6,2.79462413]
["bitfinex-derivatives","ETHF0:USTF0",1726379616161,1.19,2419.7,2419.6,2.79462413]
["bitfinex-derivatives","ETHF0:USTF0",1726379618750,1.19,2419.7,2419.6,1.51642643]
["bitfinex-derivatives","ETHF0:USTF0",1726379619053,1.19,2419.7,2419.6,1.37419193]
["bitfinex-derivatives","ETHF0:USTF0",1726379619349,1.19,2419.7,2419.6,1.46171318]
["bitfinex-derivatives","ETHF0:USTF0",1726379619555,1.19,2419.7,2419.6,1.51641396]
["bitfinex-derivatives","ETHF0:USTF0",1726379619755,1.19,2419.7,2419.6,2.30298994]
["bitfinex-derivatives","ETHF0:USTF0",1726379620057,1.19,2419.7,2419.6,2.79459993]
["bitfinex-derivatives","ETHF0:USTF0",1726379620649,1.19,2419.7,2419.6,1.92049903]
["bitfinex-derivatives","ETHF0:USTF0",1726379620859,1.19,2419.7,2419.6,2.79461349]
["bitfinex-derivatives","ETHF0:USTF0",1726379621359,1.19,2419.7,2419.6,1.92049903]
["bitfinex-derivatives","ETHF0:USTF0",1726379622753,1.19,2419.7,2419.6,1.92051301]
["bitfinex-derivatives","ETHF0:USTF0",1726379623259,1.19,2419.7,2419.6,1.13392305]
["bitfinex-derivatives","ETHF0:USTF0",1726379623451,1.19,2419.7,2419.6,1.92050561]
["bitfinex-derivatives","ETHF0:USTF0",1726379623853,1.19,2419.7,2419.6,1.13392305]
["bitfinex-derivatives","ETHF0:USTF0",1726379625555,1.19,2419.7,2419.6,1.13392522]
["bitfinex-derivatives","ETHF0:USTF0",1726379626147,3.35686883,2419.7,2419.6,1.13392522]
["bitfinex-derivatives","ETHF0:USTF0",1726379628752,3.35686883,2419.7,2419.6,1.13392438]
["bitfinex-derivatives","ETHF0:USTF0",1726379628951,3.35686883,2419.7,2419.6,0.58761132]
["bitfinex-derivatives","ETHF0:USTF0",1726379629265,3.35686883,2419.7,2419.6,1.13391652]
["bitfinex-derivatives","ETHF0:USTF0",1726379629455,3.35686883,2419.7,2419.6,1.92047637]
["bitfinex-derivatives","ETHF0:USTF0",1726379629656,3.35686883,2419.7,2419.6,1.92047484]
["bitfinex-derivatives","ETHF0:USTF0",1726379629854,3.35686883,2419.7,2419.6,1.13391652]
["bitfinex-derivatives","ETHF0:USTF0",1726379631959,3.76998883,2419.7,2419.6,1.13391652]
["bitfinex-derivatives","ETHF0:USTF0",1726379632153,3.76998883,2419.7,2419.6,0.6423052]
["bitfinex-derivatives","ETHF0:USTF0",1726379632353,3.76998883,2419.7,2419.6,1.13392281]
["bitfinex-derivatives","ETHF0:USTF0",1726379632657,3.35686883,2419.7,2419.6,1.13392281]
["bitfinex-derivatives","ETHF0:USTF0",1726379632864,3.76994461,2419.7,2419.6,1.13392281]
["bitfinex-derivatives","ETHF0:USTF0",1726379633060,4.31301411,2419.7,2419.6,1.13392281]
["bitfinex-derivatives","ETHF0:USTF0",1726379634166,1.60312,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379635568,4.81092,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379642068,4.31000438,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379642476,4.31000438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379649588,3.89688438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379655292,3.89688438,2419.7,2419.6,0.98070217]
["bitfinex-derivatives","ETHF0:USTF0",1726379655589,3.89688438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379655792,4.31000438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379656084,3.89688438,2419.7,2419.6,1.5271179]
["bitfinex-derivatives","ETHF0:USTF0",1726379659094,3.89688438,2419.7,2419.6,1.03541583]
["bitfinex-derivatives","ETHF0:USTF0",1726379659288,3.89688438,2419.7,2419.6,1.52711423]
["bitfinex-derivatives","ETHF0:USTF0",1726379659488,3.89688438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379659792,3.89688438,2419.7,2419.6,1.52710977]
["bitfinex-derivatives","ETHF0:USTF0",1726379662689,3.89688438,2419.7,2419.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726379662890,3.89688438,2419.7,2419.6,0.98070105]
["bitfinex-derivatives","ETHF0:USTF0",1726379663096,3.89688438,2419.7,2419.6,1.52711551]
["bitfinex-derivatives","ETHF0:USTF0",1726379664598,3.89688438,2419.7,2419.6,0.98070105]
["bitfinex-derivatives","ETHF0:USTF0",1726379664907,3.89688438,2419.7,2419.6,1.52711574]
["bitfinex-derivatives","ETHF0:USTF0",1726379665201,3.89688438,2419.7,2419.6,1.13411574]
["bitfinex-derivatives","ETHF0:USTF0",1726379666200,3.89688438,2419.7,2419.6,0.58770066]
["bitfinex-derivatives","ETHF0:USTF0",1726379666501,3.89688438,2419.7,2419.6,0.64241422]
["bitfinex-derivatives","ETHF0:USTF0",1726379666702,4.31000438,2419.7,2419.6,0.64241422]
["bitfinex-derivatives","ETHF0:USTF0",1726379666905,4.31000438,2419.7,2419.6,1.13411503]
["bitfinex-derivatives","ETHF0:USTF0",1726379667098,3.89688438,2419.7,2419.6,1.13411503]
["bitfinex-derivatives","ETHF0:USTF0",1726379668202,3.89688438,2419.7,2419.6,1.54725503]
["bitfinex-derivatives","ETHF0:USTF0",1726379668513,2.16691699,2419.7,2419.6,11.68584]
["bitfinex-derivatives","ETHF0:USTF0",1726379668908,3.35691699,2419.7,2419.6,11.68584]
["bitfinex-derivatives","ETHF0:USTF0",1726379669104,3.35691699,2419.7,2419.6,12.76968565]
["bitfinex-derivatives","ETHF0:USTF0",1726379669905,3.35691699,2419.7,2419.6,12.76961884]
["bitfinex-derivatives","ETHF0:USTF0",1726379670309,3.35691699,2419.7,2419.6,10.07060903]
["bitfinex-derivatives","ETHF0:USTF0",1726379670512,3.35691699,2419.7,2419.6,9.53314629]
["bitfinex-derivatives","ETHF0:USTF0",1726379670813,3.35691699,2419.7,2419.6,11.68571756]
["bitfinex-derivatives","ETHF0:USTF0",1726379671315,3.35691699,2419.7,2419.6,12.76956321]
["bitfinex-derivatives","ETHF0:USTF0",1726379671516,1.19,2419.7,2419.6,11.68571756]
["bitfinex-derivatives","ETHF0:USTF0",1726379672015,1.19,2419.7,2419.6,7.55291756]
["bitfinex-derivatives","ETHF0:USTF0",1726379672407,3.35691699,2419.7,2419.6,7.55291756]
["bitfinex-derivatives","ETHF0:USTF0",1726379673119,1.19,2419.7,2419.6,8.63676321]
["bitfinex-derivatives","ETHF0:USTF0",1726379673326,1.19,2419.7,2419.6,5.93780903]
["bitfinex-derivatives","ETHF0:USTF0",1726379673710,1.19,2419.7,2419.6,7.35837482]
["bitfinex-derivatives","ETHF0:USTF0",1726379673909,1.19,2419.7,2419.6,7.85004657]
["bitfinex-derivatives","ETHF0:USTF0",1726379674114,1.19,2419.7,2419.6,8.63672138]
["bitfinex-derivatives","ETHF0:USTF0",1726379674516,1.19,2419.7,2419.6,7.55287573]
["bitfinex-derivatives","ETHF0:USTF0",1726379675222,1.19,2419.7,2419.6,8.63672138]
["bitfinex-derivatives","ETHF0:USTF0",1726379675421,1.19,2419.7,2419.6,7.55287573]
["bitfinex-derivatives","ETHF0:USTF0",1726379675817,2.81479606,2419.7,2419.6,7.55287573]
["bitfinex-derivatives","ETHF0:USTF0",1726379676216,1.19,2419.7,2419.6,7.55287573]
["bitfinex-derivatives","ETHF0:USTF0",1726379676722,2.81472002,2419.7,2419.6,7.55287573]
["bitfinex-derivatives","ETHF0:USTF0",1726379677118,1.19,2419.7,2419.6,5.86138917]
["bitfinex-derivatives","ETHF0:USTF0",1726379677322,2.8147245,2419.7,2419.6,7.13973608]
["bitfinex-derivatives","ETHF0:USTF0",1726379678528,2.8147245,2419.7,2419.6,5.86138917]
["bitfinex-derivatives","ETHF0:USTF0",1726379678825,2.8147245,2419.7,2419.6,7.13974438]
["bitfinex-derivatives","ETHF0:USTF0",1726379680422,2.8147245,2419.7,2419.6,4.98718748]
["bitfinex-derivatives","ETHF0:USTF0",1726379680624,2.8147245,2419.7,2419.6,5.31500595]
["bitfinex-derivatives","ETHF0:USTF0",1726379680832,2.8147245,2419.7,2419.6,8.01389765]
["bitfinex-derivatives","ETHF0:USTF0",1726379681126,2.8147245,2419.7,2419.6,10.22113072]
["bitfinex-derivatives","ETHF0:USTF0",1726379681323,2.8147245,2419.7,2419.6,11.99114427]
["bitfinex-derivatives","ETHF0:USTF0",1726379683830,2.8147245,2419.7,2419.6,11.99115435]
["bitfinex-derivatives","ETHF0:USTF0",1726379684231,1.19,2419.7,2419.6,11.99115435]
["bitfinex-derivatives","ETHF0:USTF0",1726379684624,2.81463844,2419.7,2419.6,11.99115435]
["bitfinex-derivatives","ETHF0:USTF0",1726379685126,1.19,2419.7,2419.6,11.99115435]
["bitfinex-derivatives","ETHF0:USTF0",1726379686034,1.19,2419.7,2419.6,7.13973765]
["bitfinex-derivatives","ETHF0:USTF0",1726379686228,1.19,2419.7,2419.6,6.64806484]
["bitfinex-derivatives","ETHF0:USTF0",1726379686528,1.19,2419.7,2419.6,7.13973766]
["bitfinex-derivatives","ETHF0:USTF0",1726379690630,1.19,2419.7,2419.6,4.44082338]
["bitfinex-derivatives","ETHF0:USTF0",1726379690831,1.19,2419.7,2419.6,5.86128367]
["bitfinex-derivatives","ETHF0:USTF0",1726379691038,1.19,2419.7,2419.6,4.85396338]
["bitfinex-derivatives","ETHF0:USTF0",1726379691239,2.55631699,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726379691240,0.3894,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726379691535,0.3894,2419.8,2419.7,3.31462045]
["bitfinex-derivatives","ETHF0:USTF0",1726379691536,2.01429405,2419.8,2419.7,3.31462045]
["bitfinex-derivatives","ETHF0:USTF0",1726379691737,2.01429405,2419.8,2419.7,4.48153778]
["bitfinex-derivatives","ETHF0:USTF0",1726379691929,2.01429405,2419.8,2419.7,4.97317361]
["bitfinex-derivatives","ETHF0:USTF0",1726379693127,2.01429405,2419.8,2419.7,3.88932796]
["bitfinex-derivatives","ETHF0:USTF0",1726379693335,2.01429405,2419.8,2419.7,4.97317361]
["bitfinex-derivatives","ETHF0:USTF0",1726379693840,2.01429405,2419.8,2419.7,3.88932796]
["bitfinex-derivatives","ETHF0:USTF0",1726379694040,2.01429405,2419.8,2419.7,4.97317361]
["bitfinex-derivatives","ETHF0:USTF0",1726379694233,2.01429405,2419.8,2419.7,3.88897497]
["bitfinex-derivatives","ETHF0:USTF0",1726379694434,2.01429405,2419.8,2419.7,4.97282062]
["bitfinex-derivatives","ETHF0:USTF0",1726379694635,2.01429405,2419.8,2419.7,3.88897497]
["bitfinex-derivatives","ETHF0:USTF0",1726379694936,2.01429405,2419.8,2419.7,4.97282062]
["bitfinex-derivatives","ETHF0:USTF0",1726379695137,2.01429405,2419.8,2419.7,3.88897497]
["bitfinex-derivatives","ETHF0:USTF0",1726379695526,2.01429405,2419.8,2419.7,4.97282062]
["bitfinex-derivatives","ETHF0:USTF0",1726379696743,1.62489405,2419.8,2419.7,13.71667183]
["bitfinex-derivatives","ETHF0:USTF0",1726379697041,1.62489405,2419.8,2419.7,16.82850774]
["bitfinex-derivatives","ETHF0:USTF0",1726379697339,1.62489405,2419.8,2419.7,17.92093518]
["bitfinex-derivatives","ETHF0:USTF0",1726379697539,1.62489405,2419.8,2419.7,16.28225268]
["bitfinex-derivatives","ETHF0:USTF0",1726379697747,1.62489405,2419.8,2419.7,15.659615]
["bitfinex-derivatives","ETHF0:USTF0",1726379697947,1.62489405,2419.8,2419.7,17.92064138]
["bitfinex-derivatives","ETHF0:USTF0",1726379698440,3.83951699,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726379698645,3.83951699,2420.0,2419.9,1.0377316]
["bitfinex-derivatives","ETHF0:USTF0",1726379698943,3.83951699,2420.0,2419.9,5.44655641]
["bitfinex-derivatives","ETHF0:USTF0",1726379700836,3.83951699,2420.0,2419.9,5.44657354]
["bitfinex-derivatives","ETHF0:USTF0",1726379701232,3.83951699,2420.0,2419.9,4.40882481]
["bitfinex-derivatives","ETHF0:USTF0",1726379701435,3.83951699,2420.0,2419.9,5.36812157]
["bitfinex-derivatives","ETHF0:USTF0",1726379701738,1.6726,2420.0,2419.9,7.52003699]
["bitfinex-derivatives","ETHF0:USTF0",1726379701939,1.6726,2420.0,2419.9,7.92843699]
["bitfinex-derivatives","ETHF0:USTF0",1726379702640,0.4826,2420.0,2419.9,7.92843699]
["bitfinex-derivatives","ETHF0:USTF0",1726379703246,0.4826,2420.0,2419.9,12.06043699]
["bitfinex-derivatives","ETHF0:USTF0",1726379703547,1.72048674,2420.0,2419.9,13.14329363]
["bitfinex-derivatives","ETHF0:USTF0",1726379703743,1.72048674,2420.0,2419.9,10.44517145]
["bitfinex-derivatives","ETHF0:USTF0",1726379703949,1.72048674,2420.0,2419.9,13.14302882]
["bitfinex-derivatives","ETHF0:USTF0",1726379705848,1.72048674,2420.0,2419.9,12.73462882]
["bitfinex-derivatives","ETHF0:USTF0",1726379706149,0.096,2420.0,2419.9,12.73462882]
["bitfinex-derivatives","ETHF0:USTF0",1726379706341,1.17868237,2420.0,2419.9,12.73462882]
["bitfinex-derivatives","ETHF0:USTF0",1726379707147,0.096,2420.0,2419.9,12.73462882]
["bitfinex-derivatives","ETHF0:USTF0",1726379707348,1.17863097,2420.0,2419.9,11.45675441]
["bitfinex-derivatives","ETHF0:USTF0",1726379707544,1.17863097,2420.0,2419.9,12.73461728]
["bitfinex-derivatives","ETHF0:USTF0",1726379709346,1.17863097,2420.0,2419.9,11.65176064]
["bitfinex-derivatives","ETHF0:USTF0",1726379709546,1.17863097,2420.0,2419.9,12.73461728]
["bitfinex-derivatives","ETHF0:USTF0",1726379710345,1.17863097,2420.0,2419.9,11.65176064]
["bitfinex-derivatives","ETHF0:USTF0",1726379710654,1.17863097,2420.0,2419.9,12.73461728]
["bitfinex-derivatives","ETHF0:USTF0",1726379710847,1.17863097,2420.0,2419.9,12.73455134]
["bitfinex-derivatives","ETHF0:USTF0",1726379711354,1.17863097,2420.0,2419.9,11.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1726379711550,1.17863097,2420.0,2419.9,12.73454414]
["bitfinex-derivatives","ETHF0:USTF0",1726379712249,1.17863097,2420.0,2419.9,11.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1726379712650,1.17863097,2420.0,2419.9,12.73454414]
["bitfinex-derivatives","ETHF0:USTF0",1726379714155,1.17863097,2420.0,2419.9,8.60254414]
["bitfinex-derivatives","ETHF0:USTF0",1726379715053,1.17863097,2420.0,2419.9,12.73454414]
["bitfinex-derivatives","ETHF0:USTF0",1726379715356,1.17863097,2420.0,2419.9,8.60254414]
["bitfinex-derivatives","ETHF0:USTF0",1726379715956,1.17863097,2420.0,2419.9,12.73454414]
["bitfinex-derivatives","ETHF0:USTF0",1726379716254,1.17863097,2420.0,2419.9,11.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1726379716752,1.17863097,2420.0,2419.9,8.60254414]
["bitfinex-derivatives","ETHF0:USTF0",1726379716953,1.17863097,2420.0,2419.9,12.73454414]
["bitfinex-derivatives","ETHF0:USTF0",1726379717258,1.17863097,2420.0,2419.9,11.6516875]
["bitfinex-derivatives","ETHF0:USTF0",1726379717851,1.17863097,2420.0,2419.9,8.95391481]
["bitfinex-derivatives","ETHF0:USTF0",1726379718047,1.17863097,2420.0,2419.9,10.37386555]
["bitfinex-derivatives","ETHF0:USTF0",1726379718254,1.17863097,2420.0,2419.9,7.0282256]
["bitfinex-derivatives","ETHF0:USTF0",1726379718451,1.17863097,2420.0,2419.9,11.65170063]
["bitfinex-derivatives","ETHF0:USTF0",1726379718854,1.17863097,2420.0,2419.9,7.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1726379719054,1.17863097,2420.0,2419.9,11.65170063]
["bitfinex-derivatives","ETHF0:USTF0",1726379719357,1.17863097,2420.0,2419.9,7.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1726379719749,1.17863097,2420.0,2419.9,11.65170063]
["bitfinex-derivatives","ETHF0:USTF0",1726379719945,1.17863097,2420.0,2419.9,7.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1726379720559,1.17863097,2420.0,2419.9,11.65170063]
["bitfinex-derivatives","ETHF0:USTF0",1726379720752,1.17863097,2420.0,2419.9,7.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1726379720954,1.17863097,2420.0,2419.9,11.65170063]
["bitfinex-derivatives","ETHF0:USTF0",1726379721361,1.17863097,2420.0,2419.9,7.51970063]
["bitfinex-derivatives","ETHF0:USTF0",1726379721855,1.17863097,2420.0,2419.9,4.82191481]
["bitfinex-derivatives","ETHF0:USTF0",1726379722050,1.17863097,2420.0,2419.9,10.373867]
["bitfinex-derivatives","ETHF0:USTF0",1726379722249,1.17863097,2420.0,2419.9,11.65170247]
["bitfinex-derivatives","ETHF0:USTF0",1726379722763,1.17863097,2420.0,2419.9,11.65173161]
["bitfinex-derivatives","ETHF0:USTF0",1726379724063,1.17863097,2420.0,2419.9,7.51973161]
["bitfinex-derivatives","ETHF0:USTF0",1726379724658,1.17863097,2420.0,2419.9,8.60258825]
["bitfinex-derivatives","ETHF0:USTF0",1726379724860,1.17863097,2420.0,2419.9,5.90477145]
["bitfinex-derivatives","ETHF0:USTF0",1726379725162,1.17863097,2420.0,2419.9,6.64592653]
["bitfinex-derivatives","ETHF0:USTF0",1726379725462,1.17863097,2420.0,2419.9,9.93514947]
["bitfinex-derivatives","ETHF0:USTF0",1726379725770,1.17863097,2420.0,2419.9,10.42663657]
["bitfinex-derivatives","ETHF0:USTF0",1726379726159,1.17863097,2420.0,2419.9,8.60262485]
["bitfinex-derivatives","ETHF0:USTF0",1726379729560,1.72048674,2420.0,2419.9,8.60262485]
["bitfinex-derivatives","ETHF0:USTF0",1726379729754,0.096,2420.0,2419.9,8.60262485]
["bitfinex-derivatives","ETHF0:USTF0",1726379730467,1.72048674,2420.0,2419.9,8.60262485]
["bitfinex-derivatives","ETHF0:USTF0",1726379732169,1.72048674,2420.0,2419.9,7.32475839]
["bitfinex-derivatives","ETHF0:USTF0",1726379732355,1.72048674,2420.0,2419.9,8.60268944]
["bitfinex-derivatives","ETHF0:USTF0",1726379734371,1.72048674,2420.0,2419.9,10.07039155]
["bitfinex-derivatives","ETHF0:USTF0",1726379734573,1.72048674,2420.0,2419.9,11.31473938]
["bitfinex-derivatives","ETHF0:USTF0",1726379735270,1.72048674,2420.0,2419.9,12.40709483]
["bitfinex-derivatives","ETHF0:USTF0",1726379736166,1.72048674,2420.0,2419.9,12.40724817]
["bitfinex-derivatives","ETHF0:USTF0",1726379738564,1.72048674,2420.0,2419.9,11.32439153]
["bitfinex-derivatives","ETHF0:USTF0",1726379738761,1.72048674,2420.0,2419.9,8.32737808]
["bitfinex-derivatives","ETHF0:USTF0",1726379738965,1.72048674,2420.0,2419.9,6.55108831]
["bitfinex-derivatives","ETHF0:USTF0",1726379739167,1.72048674,2420.0,2419.9,9.06352081]
["bitfinex-derivatives","ETHF0:USTF0",1726379739366,1.72048674,2420.0,2419.9,11.32449691]
["bitfinex-derivatives","ETHF0:USTF0",1726379739668,0.096,2420.0,2419.9,12.95146543]
["bitfinex-derivatives","ETHF0:USTF0",1726379740781,0.096,2420.0,2419.9,12.95193513]
["bitfinex-derivatives","ETHF0:USTF0",1726379742082,0.096,2420.0,2419.9,7.6938542]
["bitfinex-derivatives","ETHF0:USTF0",1726379742272,0.096,2420.0,2419.9,8.72469419]
["bitfinex-derivatives","ETHF0:USTF0",1726379742473,0.096,2420.0,2419.9,10.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1726379742674,2.26291699,2420.0,2419.9,10.39179564]
["bitfinex-derivatives","ETHF0:USTF0",1726379742885,0.096,2420.0,2419.9,12.95178805]
["bitfinex-derivatives","ETHF0:USTF0",1726379743278,0.096,2420.0,2419.9,15.21267459]
["bitfinex-derivatives","ETHF0:USTF0",1726379743481,2.26291699,2420.0,2419.9,15.21267459]
["bitfinex-derivatives","ETHF0:USTF0",1726379744086,0.096,2420.0,2419.9,15.21267459]
["bitfinex-derivatives","ETHF0:USTF0",1726379744584,2.26291699,2420.0,2419.9,15.21267459]
["bitfinex-derivatives","ETHF0:USTF0",1726379745378,2.26291699,2420.0,2419.9,15.21307076]
["bitfinex-derivatives","ETHF0:USTF0",1726379745683,2.26291699,2420.0,2419.9,12.70073669]
["bitfinex-derivatives","ETHF0:USTF0",1726379745874,2.26291699,2420.0,2419.9,15.21294869]
["bitfinex-derivatives","ETHF0:USTF0",1726379746277,2.26291699,2420.0,2419.9,13.72740568]
["bitfinex-derivatives","ETHF0:USTF0",1726379746583,2.26291699,2420.0,2419.9,12.95200175]
["bitfinex-derivatives","ETHF0:USTF0",1726379746880,2.26291699,2420.0,2419.9,13.7274022]
["bitfinex-derivatives","ETHF0:USTF0",1726379747481,2.26291699,2420.0,2419.9,12.10043368]
["bitfinex-derivatives","ETHF0:USTF0",1726379748982,2.26291699,2420.0,2419.9,6.06728185]
["bitfinex-derivatives","ETHF0:USTF0",1726379749177,2.26291699,2420.0,2419.9,10.82244674]
["bitfinex-derivatives","ETHF0:USTF0",1726379749377,2.26291699,2420.0,2419.9,12.10026895]
["bitfinex-derivatives","ETHF0:USTF0",1726379750283,2.26291699,2420.0,2419.9,12.10078518]
["bitfinex-derivatives","ETHF0:USTF0",1726379752513,2.26291699,2420.0,2419.9,7.32784403]
["bitfinex-derivatives","ETHF0:USTF0",1726379752689,2.26291699,2420.0,2419.9,9.84007579]
["bitfinex-derivatives","ETHF0:USTF0",1726379752892,2.26291699,2420.0,2419.9,7.34564041]
["bitfinex-derivatives","ETHF0:USTF0",1726379753080,2.26291699,2420.0,2419.9,11.22707177]
["bitfinex-derivatives","ETHF0:USTF0",1726379753384,2.26291699,2420.0,2419.9,12.10089682]
["bitfinex-derivatives","ETHF0:USTF0",1726379753689,2.26291699,2420.0,2419.9,14.36170833]
["bitfinex-derivatives","ETHF0:USTF0",1726379754080,2.26291699,2420.0,2419.9,16.52750586]
["bitfinex-derivatives","ETHF0:USTF0",1726379754783,2.26291699,2420.0,2419.9,16.93825958]
["bitfinex-derivatives","ETHF0:USTF0",1726379755289,2.26291699,2420.0,2419.9,18.12825958]
["bitfinex-derivatives","ETHF0:USTF0",1726379755479,1.72284663,2420.0,2419.9,19.82428896]
["bitfinex-derivatives","ETHF0:USTF0",1726379755684,1.62684663,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726379755875,1.62684663,2420.4,2420.0,30.14393657]
["bitfinex-derivatives","ETHF0:USTF0",1726379756079,2.16691699,2420.6,2420.3,5.91647514]
["bitfinex-derivatives","ETHF0:USTF0",1726379756080,1.62684663,2420.5,2420.3,5.91647514]
["bitfinex-derivatives","ETHF0:USTF0",1726379756281,1.62684663,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726379756480,1.62684663,2420.6,2420.5,7.55558404]
["bitfinex-derivatives","ETHF0:USTF0",1726379756687,1.62684663,2420.6,2420.5,13.849515]
["bitfinex-derivatives","ETHF0:USTF0",1726379756893,1.62684663,2420.7,2420.5,13.849515]
["bitfinex-derivatives","ETHF0:USTF0",1726379757192,1.62684663,2420.7,2420.6,5.02509497]
["bitfinex-derivatives","ETHF0:USTF0",1726379757382,1.62684663,2420.7,2420.6,3.77925798]
["bitfinex-derivatives","ETHF0:USTF0",1726379757585,1.62684663,2420.7,2420.6,8.52148238]
["bitfinex-derivatives","ETHF0:USTF0",1726379757786,1.62684663,2420.7,2420.6,11.72928238]
["bitfinex-derivatives","ETHF0:USTF0",1726379758488,2.00874663,2420.8,2420.6,10.64707622]
["bitfinex-derivatives","ETHF0:USTF0",1726379758690,2.00874663,2420.8,2420.7,1.03732762]
["bitfinex-derivatives","ETHF0:USTF0",1726379759090,1.62684663,2420.8,2420.7,5.60976304]
["bitfinex-derivatives","ETHF0:USTF0",1726379759285,1.62684663,2420.8,2420.7,6.01612239]
["bitfinex-derivatives","ETHF0:USTF0",1726379760592,1.62684663,2420.8,2420.7,6.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1726379761294,2.01124663,2420.9,2420.7,6.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1726379761592,2.01124663,2420.9,2420.7,4.97913542]
["bitfinex-derivatives","ETHF0:USTF0",1726379761993,2.01124663,2420.9,2420.7,5.39208542]
["bitfinex-derivatives","ETHF0:USTF0",1726379762191,2.01124663,2420.9,2420.8,0.49112581]
["bitfinex-derivatives","ETHF0:USTF0",1726379762394,2.01124663,2420.9,2420.7,5.39208542]
["bitfinex-derivatives","ETHF0:USTF0",1726379762588,2.01124663,2420.9,2420.8,4.44125992]
["bitfinex-derivatives","ETHF0:USTF0",1726379763299,2.01124663,2420.9,2420.7,4.55709286]
["bitfinex-derivatives","ETHF0:USTF0",1726379763688,2.01124663,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726379763890,2.01124663,2420.9,2420.7,4.75288168]
["bitfinex-derivatives","ETHF0:USTF0",1726379764296,0.3844,2420.9,2420.7,4.75288168]
["bitfinex-derivatives","ETHF0:USTF0",1726379764885,0.3844,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726379765288,0.3844,2420.9,2420.8,4.86529417]
["bitfinex-derivatives","ETHF0:USTF0",1726379765697,0.3844,2420.9,2420.8,4.45235417]
["bitfinex-derivatives","ETHF0:USTF0",1726379766102,0.3844,2420.9,2420.7,4.98828917]
["bitfinex-derivatives","ETHF0:USTF0",1726379766398,0.3844,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726379766899,0.3844,2420.9,2420.8,4.57533917]
["bitfinex-derivatives","ETHF0:USTF0",1726379775602,0.3844,2420.9,2420.8,4.98827917]
["bitfinex-derivatives","ETHF0:USTF0",1726379776004,0.3844,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726379776397,0.3844,2420.9,2420.8,4.78101892]
["bitfinex-derivatives","ETHF0:USTF0",1726379784298,0.3844,2420.9,2420.8,4.36807892]
["bitfinex-derivatives","ETHF0:USTF0",1726379784503,0.3844,2420.9,2420.8,4.78101892]
["bitfinex-derivatives","ETHF0:USTF0",1726379784706,0.3844,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726379784904,0.3844,2420.9,2420.8,5.01453015]
["bitfinex-derivatives","ETHF0:USTF0",1726379796110,0.3844,2420.9,2420.8,5.50585455]
["bitfinex-derivatives","ETHF0:USTF0",1726379796616,0.3844,2420.9,2420.8,5.01453015]
["bitfinex-derivatives","ETHF0:USTF0",1726379797019,0.3844,2420.9,2420.8,5.50585444]
["bitfinex-derivatives","ETHF0:USTF0",1726379797313,2.01124663,2420.9,2420.8,6.04498802]
["bitfinex-derivatives","ETHF0:USTF0",1726379799115,2.01124663,2420.9,2420.8,5.63204802]
["bitfinex-derivatives","ETHF0:USTF0",1726379799314,6.11772,2420.9,2420.8,5.63204802]
["bitfinex-derivatives","ETHF0:USTF0",1726379799525,8.28463699,2420.9,2420.8,5.63204802]
["bitfinex-derivatives","ETHF0:USTF0",1726379799818,11.49243699,2420.9,2420.8,5.09291444]
["bitfinex-derivatives","ETHF0:USTF0",1726379800016,11.49243699,2420.9,2420.8,5.6321306]
["bitfinex-derivatives","ETHF0:USTF0",1726379800220,9.32552,2420.9,2420.8,5.6321496]
["bitfinex-derivatives","ETHF0:USTF0",1726379800412,12.03240438,2420.9,2420.8,5.6321496]
["bitfinex-derivatives","ETHF0:USTF0",1726379801318,9.32552,2420.9,2420.8,7.28119287]
["bitfinex-derivatives","ETHF0:USTF0",1726379802019,6.11772,2420.9,2420.8,7.28119287]
["bitfinex-derivatives","ETHF0:USTF0",1726379804017,6.11772,2420.9,2420.8,5.38785328]
["bitfinex-derivatives","ETHF0:USTF0",1726379804219,6.11772,2420.9,2420.8,5.14082736]
["bitfinex-derivatives","ETHF0:USTF0",1726379804720,6.11772,2420.9,2420.8,7.28127558]
["bitfinex-derivatives","ETHF0:USTF0",1726379806419,6.11772,2420.9,2420.8,7.28128167]
["bitfinex-derivatives","ETHF0:USTF0",1726379806925,6.11772,2420.9,2420.8,6.41848816]
["bitfinex-derivatives","ETHF0:USTF0",1726379807118,6.11772,2420.9,2420.8,5.87925095]
["bitfinex-derivatives","ETHF0:USTF0",1726379807316,6.11772,2420.9,2420.8,5.14084032]
["bitfinex-derivatives","ETHF0:USTF0",1726379807714,1.98732,2420.9,2420.8,7.28131383]
["bitfinex-derivatives","ETHF0:USTF0",1726379807918,6.11772,2420.9,2420.8,6.4185286]
["bitfinex-derivatives","ETHF0:USTF0",1726379809225,6.11772,2420.9,2420.8,7.2813151]
["bitfinex-derivatives","ETHF0:USTF0",1726379809424,6.11772,2420.9,2420.8,6.4185286]
["bitfinex-derivatives","ETHF0:USTF0",1726379809725,8.82693955,2420.9,2420.8,6.4185286]
["bitfinex-derivatives","ETHF0:USTF0",1726379809928,8.82693955,2420.9,2420.8,7.28129768]
["bitfinex-derivatives","ETHF0:USTF0",1726379810227,3.09361955,2420.9,2420.8,7.28132035]
["bitfinex-derivatives","ETHF0:USTF0",1726379810427,3.09361955,2420.9,2420.8,7.68212035]
["bitfinex-derivatives","ETHF0:USTF0",1726379810627,3.09361955,2420.9,2420.8,5.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1726379810825,3.09361955,2420.9,2420.8,6.40438917]
["bitfinex-derivatives","ETHF0:USTF0",1726379811228,3.09361955,2420.9,2420.8,7.6820332]
["bitfinex-derivatives","ETHF0:USTF0",1726379814231,3.09361955,2420.9,2420.8,6.40438917]
["bitfinex-derivatives","ETHF0:USTF0",1726379814532,3.09361955,2420.9,2420.8,6.27997662]
["bitfinex-derivatives","ETHF0:USTF0",1726379814732,3.09361955,2420.9,2420.8,6.40429073]
["bitfinex-derivatives","ETHF0:USTF0",1726379814929,3.09361955,2420.9,2420.8,7.68185577]
["bitfinex-derivatives","ETHF0:USTF0",1726379817430,3.09361955,2420.9,2420.8,6.27995519]
["bitfinex-derivatives","ETHF0:USTF0",1726379817728,3.09361955,2420.9,2420.8,8.09485674]
["bitfinex-derivatives","ETHF0:USTF0",1726379817729,2.70921955,2420.9,2420.8,8.09485674]
["bitfinex-derivatives","ETHF0:USTF0",1726379818035,2.16705306,2420.9,2420.8,10.3670629]
["bitfinex-derivatives","ETHF0:USTF0",1726379818335,2.16705306,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726379818545,2.16705306,2421.0,2420.9,6.89128085]
["bitfinex-derivatives","ETHF0:USTF0",1726379818733,2.16705306,2421.0,2420.9,10.40363605]
["bitfinex-derivatives","ETHF0:USTF0",1726379818929,2.16705306,2421.0,2420.9,10.40357258]
["bitfinex-derivatives","ETHF0:USTF0",1726379819134,2.16705306,2421.0,2420.9,12.73048748]
["bitfinex-derivatives","ETHF0:USTF0",1726379819349,2.16705306,2421.0,2420.9,10.40357258]
["bitfinex-derivatives","ETHF0:USTF0",1726379819535,2.16705306,2421.0,2420.9,10.40357204]
["bitfinex-derivatives","ETHF0:USTF0",1726379819831,2.16705306,2421.0,2420.9,11.65215546]
["bitfinex-derivatives","ETHF0:USTF0",1726379820036,2.16705306,2421.0,2420.9,10.40344731]
["bitfinex-derivatives","ETHF0:USTF0",1726379820231,2.16705306,2421.0,2420.9,11.65213958]
["bitfinex-derivatives","ETHF0:USTF0",1726379820436,2.16705306,2421.0,2420.9,10.40344731]
["bitfinex-derivatives","ETHF0:USTF0",1726379821140,2.16705306,2421.0,2420.9,9.91906015]
["bitfinex-derivatives","ETHF0:USTF0",1726379821436,2.16705306,2421.0,2420.9,10.40344519]
["bitfinex-derivatives","ETHF0:USTF0",1726379821642,2.16705306,2421.0,2420.9,10.40343879]
["bitfinex-derivatives","ETHF0:USTF0",1726379821843,2.16705306,2421.0,2420.9,8.93654076]
["bitfinex-derivatives","ETHF0:USTF0",1726379822140,2.16705306,2421.0,2420.9,9.91905176]
["bitfinex-derivatives","ETHF0:USTF0",1726379822333,2.16705306,2421.0,2420.9,8.93654076]
["bitfinex-derivatives","ETHF0:USTF0",1726379823053,2.16705306,2421.0,2420.9,9.91904495]
["bitfinex-derivatives","ETHF0:USTF0",1726379823348,2.16705306,2421.0,2420.9,7.53461174]
["bitfinex-derivatives","ETHF0:USTF0",1726379823649,2.16705306,2421.0,2420.9,7.65857296]
["bitfinex-derivatives","ETHF0:USTF0",1726379823836,2.16705306,2421.0,2420.9,8.93585824]
["bitfinex-derivatives","ETHF0:USTF0",1726379824036,2.16705306,2421.0,2420.9,10.21313895]
["bitfinex-derivatives","ETHF0:USTF0",1726379824342,2.16705306,2421.0,2420.9,10.2131048]
["bitfinex-derivatives","ETHF0:USTF0",1726379825940,2.63605306,2421.1,2420.9,10.2131048]
["bitfinex-derivatives","ETHF0:USTF0",1726379826136,0.469,2421.1,2421.0,2.67880535]
["bitfinex-derivatives","ETHF0:USTF0",1726379826337,0.469,2421.1,2421.0,2.67880355]
["bitfinex-derivatives","ETHF0:USTF0",1726379826543,2.63502155,2421.1,2421.0,2.67880355]
["bitfinex-derivatives","ETHF0:USTF0",1726379826742,0.469,2421.1,2421.0,1.81632865]
["bitfinex-derivatives","ETHF0:USTF0",1726379826943,3.17821955,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379827851,0.469,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379828050,3.17821955,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379828345,0.469,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379829145,3.17821955,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379830444,0.469,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379830852,3.17821955,2421.1,2421.0,1.03035211]
["bitfinex-derivatives","ETHF0:USTF0",1726379831350,6.20229,2421.1,2421.0,0.49126181]
["bitfinex-derivatives","ETHF0:USTF0",1726379831550,6.20229,2421.1,2421.0,1.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1726379832545,8.90978712,2421.1,2421.0,1.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1726379833239,6.20229,2421.1,2421.0,1.0304174]
["bitfinex-derivatives","ETHF0:USTF0",1726379833443,6.20229,2421.1,2421.0,1.03038136]
["bitfinex-derivatives","ETHF0:USTF0",1726379833646,6.20229,2421.1,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726379833955,2.07189,2421.1,2421.0,1.03042677]
["bitfinex-derivatives","ETHF0:USTF0",1726379834251,4.7793712,2421.1,2421.0,0.53911514]
["bitfinex-derivatives","ETHF0:USTF0",1726379834446,8.9098107,2421.1,2421.0,1.03041955]
["bitfinex-derivatives","ETHF0:USTF0",1726379835151,4.7794107,2421.1,2421.0,1.03041955]
["bitfinex-derivatives","ETHF0:USTF0",1726379835348,2.07189,2421.1,2421.0,1.03041955]
["bitfinex-derivatives","ETHF0:USTF0",1726379835546,2.07189,2421.1,2421.0,0.49130441]
["bitfinex-derivatives","ETHF0:USTF0",1726379836055,2.07189,2421.1,2421.0,1.03042358]
["bitfinex-derivatives","ETHF0:USTF0",1726379836349,4.77934928,2421.1,2421.0,1.03042358]
["bitfinex-derivatives","ETHF0:USTF0",1726379837351,2.07189,2421.1,2421.0,0.49130441]
["bitfinex-derivatives","ETHF0:USTF0",1726379837547,2.07189,2421.1,2421.0,1.03040598]
["bitfinex-derivatives","ETHF0:USTF0",1726379837751,2.07189,2421.1,2421.0,0.49130441]
["bitfinex-derivatives","ETHF0:USTF0",1726379838244,4.77937149,2421.1,2421.0,1.03040332]
["bitfinex-derivatives","ETHF0:USTF0",1726379838956,8.90977149,2421.1,2421.0,1.03040332]
["bitfinex-derivatives","ETHF0:USTF0",1726379839148,0.41292,2421.0,2420.7,1.49586368]
["bitfinex-derivatives","ETHF0:USTF0",1726379839353,1.98832,2420.9,2420.8,1.81656975]
["bitfinex-derivatives","ETHF0:USTF0",1726379839554,6.11872,2420.9,2420.8,5.48620645]
["bitfinex-derivatives","ETHF0:USTF0",1726379839852,6.11872,2420.9,2420.8,0.49132284]
["bitfinex-derivatives","ETHF0:USTF0",1726379840055,6.11872,2420.9,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379840256,3.1114249,2420.8,2420.7,1.0306903]
["bitfinex-derivatives","ETHF0:USTF0",1726379840444,3.5243649,2420.8,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379840649,2.57808215,2420.7,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379840854,2.57808215,2420.7,2420.6,0.53926378]
["bitfinex-derivatives","ETHF0:USTF0",1726379841052,0.412,2420.7,2420.6,1.03069598]
["bitfinex-derivatives","ETHF0:USTF0",1726379841354,2.5780911,2420.7,2420.6,1.03069598]
["bitfinex-derivatives","ETHF0:USTF0",1726379843561,2.5780911,2420.7,2420.6,1.44366598]
["bitfinex-derivatives","ETHF0:USTF0",1726379843956,2.5780911,2420.7,2420.6,1.03069273]
["bitfinex-derivatives","ETHF0:USTF0",1726379844463,4.1810411,2420.7,2420.6,0.49142895]
["bitfinex-derivatives","ETHF0:USTF0",1726379844649,4.1810411,2420.7,2420.6,1.03070933]
["bitfinex-derivatives","ETHF0:USTF0",1726379844650,15.35395,2420.7,2420.6,1.03070933]
["bitfinex-derivatives","ETHF0:USTF0",1726379844849,15.35395,2420.7,2420.6,0.49143363]
["bitfinex-derivatives","ETHF0:USTF0",1726379845054,0.41299,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379845350,4.31025865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379845547,8.44145865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379845759,8.84285865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379846552,6.13559,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379847360,7.88676246,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379849663,8.29975246,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379853355,8.84285865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379854659,6.13559,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379854857,8.84285865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379855160,15.87533865,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379855364,13.16807,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379857467,15.86779744,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379857962,13.16807,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379861378,15.86601099,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379862781,13.16807,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379863372,15.86469811,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379869783,19.07249811,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379876376,16.37587,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379876582,19.07301653,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379876790,19.07299762,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379877089,16.37587,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379882489,0.41304,2420.2,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379882681,5.9067156,2420.2,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379882878,1.60306,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379883286,5.73506,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379884395,8.4339756,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379885392,11.6417756,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379887992,8.94286,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379889992,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379892097,6.76771,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379892301,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379892696,6.76771,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379892897,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379894199,13.22702498,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379894505,10.01922498,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379894691,13.22702498,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379898597,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379898997,6.76771,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379899202,13.22124461,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379899396,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379899999,13.22165398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379900301,10.01385398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379900603,13.22165398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379905203,9.08965398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379905606,13.22165398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379906605,9.08965398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379906797,13.22165398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379907201,9.08965398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379908010,13.22165398,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379909904,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379910504,5.84351,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379910699,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379911212,5.84351,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379911603,9.97551,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379912503,5.84351,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379913303,9.09053344,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379914314,8.05788344,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379927212,4.81086,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379927608,8.06061045,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379928211,4.81086,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379929215,5.19966,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379933124,1.99186,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379933324,5.19966,2420.1,2420.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726379933516,0.41307,2420.0,2419.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726379933716,0.79577,2420.0,2419.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726379933921,4.04584814,2420.0,2419.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726379937213,4.43845814,2420.0,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379937421,1.60309,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379938119,1.60309,2419.9,2419.8,0.58768794]
["bitfinex-derivatives","ETHF0:USTF0",1726379938318,1.60309,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379938514,1.19,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379939819,1.60309,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379940020,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379940221,4.85316814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379943116,8.06096814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379944523,4.85316814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379944830,8.06096814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379946537,4.85316814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379946830,8.06096814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379947228,4.85316814,2419.9,2419.8,0.5876868]
["bitfinex-derivatives","ETHF0:USTF0",1726379947825,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379948632,8.06096814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379950425,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379950630,8.06096814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379956028,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379956233,8.06096814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379956643,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379956841,8.06096814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379958137,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379958643,8.06096814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379967639,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379982256,4.85316814,2419.9,2419.8,0.58768653]
["bitfinex-derivatives","ETHF0:USTF0",1726379983454,4.85316814,2419.9,2419.8,1.12729353]
["bitfinex-derivatives","ETHF0:USTF0",1726379983954,4.85316814,2419.9,2419.8,0.58768653]
["bitfinex-derivatives","ETHF0:USTF0",1726379984462,4.85316814,2419.9,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726379984652,4.85316814,2419.9,2419.8,0.63561226]
["bitfinex-derivatives","ETHF0:USTF0",1726379984854,4.85316814,2419.9,2419.8,0.63561172]
["bitfinex-derivatives","ETHF0:USTF0",1726379985055,4.85316814,2419.9,2419.8,1.12730662]
["bitfinex-derivatives","ETHF0:USTF0",1726379986659,4.85316814,2419.9,2419.8,0.5876949]
["bitfinex-derivatives","ETHF0:USTF0",1726379987154,4.85316814,2419.9,2419.8,1.12730904]
["bitfinex-derivatives","ETHF0:USTF0",1726379987357,4.85316814,2419.9,2419.8,0.5876949]
["bitfinex-derivatives","ETHF0:USTF0",1726379987856,4.85316814,2419.9,2419.8,1.127308]
["bitfinex-derivatives","ETHF0:USTF0",1726379988256,4.85316814,2419.9,2419.8,1.12730803]
["bitfinex-derivatives","ETHF0:USTF0",1726379989663,4.85316814,2419.9,2419.8,1.12730522]
["bitfinex-derivatives","ETHF0:USTF0",1726379991157,4.85316814,2419.9,2419.8,1.12730823]
["bitfinex-derivatives","ETHF0:USTF0",1726379991657,4.85316814,2419.9,2419.8,0.58769689]
["bitfinex-derivatives","ETHF0:USTF0",1726379991954,4.85316814,2419.9,2419.8,1.12731176]
["bitfinex-derivatives","ETHF0:USTF0",1726379992156,4.85316814,2419.9,2419.8,1.12731177]
["bitfinex-derivatives","ETHF0:USTF0",1726379992361,4.85316814,2419.9,2419.8,1.61900857]
["bitfinex-derivatives","ETHF0:USTF0",1726379992563,4.85316814,2419.9,2419.8,1.12731178]
["bitfinex-derivatives","ETHF0:USTF0",1726379993562,4.85316814,2419.9,2419.8,1.12731247]
["bitfinex-derivatives","ETHF0:USTF0",1726379993757,1.60309,2419.9,2419.8,1.12731247]
["bitfinex-derivatives","ETHF0:USTF0",1726379994055,4.8555493,2419.9,2419.8,1.12731247]
["bitfinex-derivatives","ETHF0:USTF0",1726379994962,4.4424593,2419.9,2419.8,1.12731247]
["bitfinex-derivatives","ETHF0:USTF0",1726379996657,4.4424593,2419.9,2419.8,1.12731047]
["bitfinex-derivatives","ETHF0:USTF0",1726379996969,4.8555493,2419.9,2419.8,1.12731047]
["bitfinex-derivatives","ETHF0:USTF0",1726379997167,4.4424593,2419.9,2419.8,1.12731047]
["bitfinex-derivatives","ETHF0:USTF0",1726379997760,4.4424593,2419.9,2419.8,0.63561174]
["bitfinex-derivatives","ETHF0:USTF0",1726379997964,4.4424593,2419.9,2419.8,1.12730596]
["bitfinex-derivatives","ETHF0:USTF0",1726379998159,4.4424593,2419.9,2419.8,1.53430596]
["bitfinex-derivatives","ETHF0:USTF0",1726380000956,4.4424593,2419.9,2419.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1726380001159,4.4424593,2419.9,2419.8,1.04261199]
["bitfinex-derivatives","ETHF0:USTF0",1726380001866,4.4424593,2419.9,2419.8,1.53430644]
["bitfinex-derivatives","ETHF0:USTF0",1726380002568,4.4424593,2420.1,2419.8,13.73020777]
["bitfinex-derivatives","ETHF0:USTF0",1726380002774,4.4424593,2420.1,2419.8,12.1688598]
["bitfinex-derivatives","ETHF0:USTF0",1726380002775,2.71066742,2419.9,2419.8,12.1688598]
["bitfinex-derivatives","ETHF0:USTF0",1726380002959,2.71066742,2419.9,2419.8,17.36962894]
["bitfinex-derivatives","ETHF0:USTF0",1726380003164,2.71066742,2419.9,2419.8,22.29049928]
["bitfinex-derivatives","ETHF0:USTF0",1726380003363,2.71066742,2419.9,2419.8,19.95688822]
["bitfinex-derivatives","ETHF0:USTF0",1726380003569,2.71066742,2419.9,2419.8,19.57167169]
["bitfinex-derivatives","ETHF0:USTF0",1726380004064,2.71066742,2419.9,2419.8,17.21042524]
["bitfinex-derivatives","ETHF0:USTF0",1726380004269,2.71066742,2419.9,2419.8,19.57164314]
["bitfinex-derivatives","ETHF0:USTF0",1726380004573,3.89905014,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726380004767,3.89905014,2420.0,2419.9,7.2270295]
["bitfinex-derivatives","ETHF0:USTF0",1726380005372,3.89905014,2420.0,2419.9,6.36374625]
["bitfinex-derivatives","ETHF0:USTF0",1726380005573,3.89905014,2420.0,2419.9,7.22701965]
["bitfinex-derivatives","ETHF0:USTF0",1726380006069,3.89905014,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726380006263,2.70848196,2420.1,2420.0,6.36289812]
["bitfinex-derivatives","ETHF0:USTF0",1726380006464,1.19,2420.2,2420.0,17.40991622]
["bitfinex-derivatives","ETHF0:USTF0",1726380006465,3.89848196,2420.2,2420.0,17.40991622]
["bitfinex-derivatives","ETHF0:USTF0",1726380006669,3.89848196,2420.2,2420.1,5.9576675]
["bitfinex-derivatives","ETHF0:USTF0",1726380006981,1.19,2420.2,2420.1,6.3360675]
["bitfinex-derivatives","ETHF0:USTF0",1726380007166,3.89848196,2420.2,2420.1,6.3360675]
["bitfinex-derivatives","ETHF0:USTF0",1726380007470,1.19,2420.2,2420.1,6.3360675]
["bitfinex-derivatives","ETHF0:USTF0",1726380008563,1.19,2420.2,2420.1,5.38345547]
["bitfinex-derivatives","ETHF0:USTF0",1726380008770,1.19,2420.2,2420.1,5.9229729]
["bitfinex-derivatives","ETHF0:USTF0",1726380009173,1.19,2420.2,2420.1,5.38345547]
["bitfinex-derivatives","ETHF0:USTF0",1726380009566,3.35478419,2420.2,2420.1,5.38345547]
["bitfinex-derivatives","ETHF0:USTF0",1726380010168,3.35478419,2420.2,2420.1,5.3834342]
["bitfinex-derivatives","ETHF0:USTF0",1726380010369,3.35478419,2420.2,2420.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726380013275,3.35478419,2420.2,2420.1,5.30486]
["bitfinex-derivatives","ETHF0:USTF0",1726380013680,1.19,2420.2,2420.1,15.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380014080,1.19,2420.2,2420.1,16.26582446]
["bitfinex-derivatives","ETHF0:USTF0",1726380014271,2.8128443,2420.2,2420.1,15.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380014770,2.8128443,2420.2,2420.1,16.2658242]
["bitfinex-derivatives","ETHF0:USTF0",1726380015475,2.8128443,2420.2,2420.1,15.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380019074,2.8128443,2420.2,2420.1,9.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380020586,1.6228443,2420.2,2420.1,9.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380020887,2.8128443,2420.2,2420.1,9.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380021384,0.096,2420.3,2420.1,9.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380021385,2.9088443,2420.3,2420.1,9.77419832]
["bitfinex-derivatives","ETHF0:USTF0",1726380021681,2.9088443,2420.3,2420.2,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726380022081,2.9088443,2420.3,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726380023472,2.9088443,2420.3,2420.2,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726380023678,1.7188443,2420.3,2420.2,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726380029492,1.7188443,2420.3,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726380030980,1.7188443,2420.3,2420.2,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1726380040092,1.7188443,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726380040293,0.096,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726380042284,2.26078419,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726380044398,2.26078419,2420.3,2420.2,0.90448081]
["bitfinex-derivatives","ETHF0:USTF0",1726380045200,2.26078419,2420.3,2420.2,1.44377643]
["bitfinex-derivatives","ETHF0:USTF0",1726380045595,2.26078419,2420.3,2420.2,1.44377366]
["bitfinex-derivatives","ETHF0:USTF0",1726380045799,2.26078419,2420.3,2420.2,1.44376953]
["bitfinex-derivatives","ETHF0:USTF0",1726380047891,0.096,2420.3,2420.2,1.44376953]
["bitfinex-derivatives","ETHF0:USTF0",1726380048398,2.80448196,2420.3,2420.2,2.22996636]
["bitfinex-derivatives","ETHF0:USTF0",1726380049098,2.80448196,2420.3,2420.2,1.69067351]
["bitfinex-derivatives","ETHF0:USTF0",1726380049296,2.80448196,2420.3,2420.2,1.44364829]
["bitfinex-derivatives","ETHF0:USTF0",1726380049600,2.80448196,2420.3,2420.2,2.22986302]
["bitfinex-derivatives","ETHF0:USTF0",1726380049799,2.80448196,2420.3,2420.2,1.81682302]
["bitfinex-derivatives","ETHF0:USTF0",1726380050398,2.80448196,2420.3,2420.2,2.67958534]
["bitfinex-derivatives","ETHF0:USTF0",1726380051498,2.80448196,2420.3,2420.2,3.09262534]
["bitfinex-derivatives","ETHF0:USTF0",1726380054196,2.80448196,2420.3,2420.2,2.67958534]
["bitfinex-derivatives","ETHF0:USTF0",1726380054400,2.80448196,2420.3,2420.2,3.09262534]
["bitfinex-derivatives","ETHF0:USTF0",1726380054805,2.80448196,2420.3,2420.2,3.09261952]
["bitfinex-derivatives","ETHF0:USTF0",1726380056109,2.80448196,2420.3,2420.2,3.09262072]
["bitfinex-derivatives","ETHF0:USTF0",1726380056312,2.80448196,2420.3,2420.2,3.09262448]
["bitfinex-derivatives","ETHF0:USTF0",1726380057810,0.096,2420.3,2420.2,3.09262448]
["bitfinex-derivatives","ETHF0:USTF0",1726380060612,0.096,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726380060807,0.096,2420.3,2420.2,1.81502523]
["bitfinex-derivatives","ETHF0:USTF0",1726380061009,0.096,2420.3,2420.2,2.30639955]
["bitfinex-derivatives","ETHF0:USTF0",1726380061205,0.096,2420.3,2420.2,3.09259847]
["bitfinex-derivatives","ETHF0:USTF0",1726380062502,0.096,2420.3,2420.2,1.81500447]
["bitfinex-derivatives","ETHF0:USTF0",1726380062908,0.096,2420.3,2420.2,1.81502402]
["bitfinex-derivatives","ETHF0:USTF0",1726380063114,0.096,2420.3,2420.2,4.37015443]
["bitfinex-derivatives","ETHF0:USTF0",1726380063306,0.096,2420.3,2420.2,4.37014595]
["bitfinex-derivatives","ETHF0:USTF0",1726380063503,0.096,2420.3,2420.2,5.15633167]
["bitfinex-derivatives","ETHF0:USTF0",1726380063703,0.096,2420.3,2420.2,4.37013238]
["bitfinex-derivatives","ETHF0:USTF0",1726380064909,0.096,2420.3,2420.2,5.45304606]
["bitfinex-derivatives","ETHF0:USTF0",1726380065115,0.096,2420.3,2420.2,6.43575218]
["bitfinex-derivatives","ETHF0:USTF0",1726380065116,2.80711083,2420.3,2420.2,6.43575218]
["bitfinex-derivatives","ETHF0:USTF0",1726380065319,2.80711083,2420.3,2420.2,6.92025138]
["bitfinex-derivatives","ETHF0:USTF0",1726380065521,2.80711083,2420.3,2420.2,6.92024873]
["bitfinex-derivatives","ETHF0:USTF0",1726380066018,2.80711083,2420.3,2420.2,5.03376816]
["bitfinex-derivatives","ETHF0:USTF0",1726380066210,2.80711083,2420.3,2420.2,5.15123267]
["bitfinex-derivatives","ETHF0:USTF0",1726380066521,2.80711083,2420.3,2420.2,6.92006349]
["bitfinex-derivatives","ETHF0:USTF0",1726380067406,2.80711083,2420.3,2420.2,6.92006272]
["bitfinex-derivatives","ETHF0:USTF0",1726380068022,2.80711083,2420.3,2420.2,7.99842388]
["bitfinex-derivatives","ETHF0:USTF0",1726380068724,2.80711083,2420.3,2420.2,6.72086731]
["bitfinex-derivatives","ETHF0:USTF0",1726380069521,2.80711083,2420.3,2420.2,4.24061823]
["bitfinex-derivatives","ETHF0:USTF0",1726380069818,2.80711083,2420.3,2420.2,6.72081891]
["bitfinex-derivatives","ETHF0:USTF0",1726380070316,2.80711083,2420.3,2420.2,5.64247079]
["bitfinex-derivatives","ETHF0:USTF0",1726380071124,2.80711083,2420.3,2420.2,6.72081788]
["bitfinex-derivatives","ETHF0:USTF0",1726380071322,2.80711083,2420.3,2420.2,5.64247079]
["bitfinex-derivatives","ETHF0:USTF0",1726380073013,2.80711083,2420.3,2420.2,1.49595368]
["bitfinex-derivatives","ETHF0:USTF0",1726380073208,2.80711083,2420.3,2420.2,3.38228528]
["bitfinex-derivatives","ETHF0:USTF0",1726380073609,2.80711083,2420.3,2420.2,5.64241015]
["bitfinex-derivatives","ETHF0:USTF0",1726380073814,2.80711083,2420.3,2420.2,6.919874]
["bitfinex-derivatives","ETHF0:USTF0",1726380074029,2.80711083,2420.3,2420.2,7.90253851]
["bitfinex-derivatives","ETHF0:USTF0",1726380074923,2.80711083,2420.3,2420.2,7.90253613]
["bitfinex-derivatives","ETHF0:USTF0",1726380075220,2.80711083,2420.3,2420.2,7.41806076]
["bitfinex-derivatives","ETHF0:USTF0",1726380075425,2.80711083,2420.3,2420.2,7.90253231]
["bitfinex-derivatives","ETHF0:USTF0",1726380076118,2.80711083,2420.3,2420.2,4.2405501]
["bitfinex-derivatives","ETHF0:USTF0",1726380076326,2.80711083,2420.3,2420.2,7.90249275]
["bitfinex-derivatives","ETHF0:USTF0",1726380076821,2.80711083,2420.3,2420.2,6.01618221]
["bitfinex-derivatives","ETHF0:USTF0",1726380077025,2.80711083,2420.3,2420.2,7.90251834]
["bitfinex-derivatives","ETHF0:USTF0",1726380077414,2.80711083,2420.3,2420.2,7.90251965]
["bitfinex-derivatives","ETHF0:USTF0",1726380077815,2.80711083,2420.3,2420.2,6.4353822]
["bitfinex-derivatives","ETHF0:USTF0",1726380078220,2.80711083,2420.3,2420.2,7.9025257]
["bitfinex-derivatives","ETHF0:USTF0",1726380078529,2.80711083,2420.3,2420.2,7.418045]
["bitfinex-derivatives","ETHF0:USTF0",1726380078714,2.80711083,2420.3,2420.2,5.15792013]
["bitfinex-derivatives","ETHF0:USTF0",1726380079122,2.80711083,2420.3,2420.2,5.64239773]
["bitfinex-derivatives","ETHF0:USTF0",1726380079925,2.80711083,2420.3,2420.2,5.15792013]
["bitfinex-derivatives","ETHF0:USTF0",1726380084425,2.80711083,2420.3,2420.2,2.89782231]
["bitfinex-derivatives","ETHF0:USTF0",1726380084629,2.80711083,2420.3,2420.2,5.15797628]
["bitfinex-derivatives","ETHF0:USTF0",1726380085734,2.80711083,2420.3,2420.2,4.17530064]
["bitfinex-derivatives","ETHF0:USTF0",1726380085919,2.80711083,2420.3,2420.2,5.15797209]
["bitfinex-derivatives","ETHF0:USTF0",1726380086325,2.80711083,2420.3,2420.2,4.37183158]
["bitfinex-derivatives","ETHF0:USTF0",1726380086927,2.80711083,2420.3,2420.2,1.49595368]
["bitfinex-derivatives","ETHF0:USTF0",1726380087523,2.80711083,2420.3,2420.2,1.98729753]
["bitfinex-derivatives","ETHF0:USTF0",1726380088538,2.80711083,2420.3,2420.2,4.17533248]
["bitfinex-derivatives","ETHF0:USTF0",1726380089531,2.80711083,2420.3,2420.2,1.98729753]
["bitfinex-derivatives","ETHF0:USTF0",1726380089733,2.80711083,2420.3,2420.2,1.98729825]
["bitfinex-derivatives","ETHF0:USTF0",1726380089938,2.80711083,2420.3,2420.2,2.85000066]
["bitfinex-derivatives","ETHF0:USTF0",1726380090331,2.80711083,2420.3,2420.2,3.38918967]
["bitfinex-derivatives","ETHF0:USTF0",1726380090540,2.80711083,2420.3,2420.2,4.17534098]
["bitfinex-derivatives","ETHF0:USTF0",1726380091438,2.80711083,2420.3,2420.2,2.821294]
["bitfinex-derivatives","ETHF0:USTF0",1726380091741,2.26419008,2420.3,2420.2,4.01912124]
["bitfinex-derivatives","ETHF0:USTF0",1726380092037,0.096,2420.3,2420.2,4.01912124]
["bitfinex-derivatives","ETHF0:USTF0",1726380092634,2.26415064,2420.3,2420.2,4.01912124]
["bitfinex-derivatives","ETHF0:USTF0",1726380092841,2.26415064,2420.3,2420.2,4.01910818]
["bitfinex-derivatives","ETHF0:USTF0",1726380093540,2.26415064,2420.3,2420.2,8.75880815]
["bitfinex-derivatives","ETHF0:USTF0",1726380095636,2.26415064,2420.3,2420.2,5.42763134]
["bitfinex-derivatives","ETHF0:USTF0",1726380095836,2.26415064,2420.3,2420.2,8.7588729]
["bitfinex-derivatives","ETHF0:USTF0",1726380096234,2.26415064,2420.3,2420.2,8.7587189]
["bitfinex-derivatives","ETHF0:USTF0",1726380096836,2.26415064,2420.3,2420.2,8.75853332]
["bitfinex-derivatives","ETHF0:USTF0",1726380098142,2.26415064,2420.3,2420.2,8.274108]
["bitfinex-derivatives","ETHF0:USTF0",1726380098345,2.26415064,2420.3,2420.2,8.75848991]
["bitfinex-derivatives","ETHF0:USTF0",1726380099836,2.26415064,2420.3,2420.2,8.274108]
["bitfinex-derivatives","ETHF0:USTF0",1726380100031,2.26415064,2420.3,2420.2,7.14101352]
["bitfinex-derivatives","ETHF0:USTF0",1726380100246,2.26415064,2420.3,2420.2,8.75817517]
["bitfinex-derivatives","ETHF0:USTF0",1726380100543,2.26415064,2420.3,2420.2,6.49852728]
["bitfinex-derivatives","ETHF0:USTF0",1726380100939,2.26415064,2420.3,2420.2,7.7755898]
["bitfinex-derivatives","ETHF0:USTF0",1726380101140,2.26415064,2420.3,2420.2,8.75803625]
["bitfinex-derivatives","ETHF0:USTF0",1726380102044,2.26415064,2420.3,2420.2,7.97188494]
["bitfinex-derivatives","ETHF0:USTF0",1726380103451,2.26415064,2420.3,2420.2,7.97178746]
["bitfinex-derivatives","ETHF0:USTF0",1726380103642,2.26415064,2420.3,2420.2,7.9717882]
["bitfinex-derivatives","ETHF0:USTF0",1726380103951,2.26415064,2420.3,2420.2,7.97178646]
["bitfinex-derivatives","ETHF0:USTF0",1726380105547,0.096,2420.3,2420.2,7.97182537]
["bitfinex-derivatives","ETHF0:USTF0",1726380106847,0.096,2420.3,2420.2,5.00786595]
["bitfinex-derivatives","ETHF0:USTF0",1726380107056,0.096,2420.3,2420.2,7.97165815]
["bitfinex-derivatives","ETHF0:USTF0",1726380107749,0.096,2420.3,2420.2,7.97167952]
["bitfinex-derivatives","ETHF0:USTF0",1726380110252,0.096,2420.3,2420.2,7.97181126]
["bitfinex-derivatives","ETHF0:USTF0",1726380110553,0.096,2420.3,2420.2,5.71227254]
["bitfinex-derivatives","ETHF0:USTF0",1726380110754,0.096,2420.3,2420.2,6.57031818]
["bitfinex-derivatives","ETHF0:USTF0",1726380110950,0.096,2420.3,2420.2,7.97178571]
["bitfinex-derivatives","ETHF0:USTF0",1726380111145,0.096,2420.3,2420.2,9.74010034]
["bitfinex-derivatives","ETHF0:USTF0",1726380111951,0.096,2420.3,2420.2,7.97179049]
["bitfinex-derivatives","ETHF0:USTF0",1726380113965,0.096,2420.3,2420.2,8.51222526]
["bitfinex-derivatives","ETHF0:USTF0",1726380114257,0.096,2420.3,2420.2,7.97219208]
["bitfinex-derivatives","ETHF0:USTF0",1726380114458,0.096,2420.3,2420.2,7.97218554]
["bitfinex-derivatives","ETHF0:USTF0",1726380114852,0.096,2420.3,2420.2,6.7197241]
["bitfinex-derivatives","ETHF0:USTF0",1726380115158,0.096,2420.3,2420.2,7.97220607]
["bitfinex-derivatives","ETHF0:USTF0",1726380115360,0.096,2420.3,2420.2,6.88886862]
["bitfinex-derivatives","ETHF0:USTF0",1726380115556,0.096,2420.3,2420.2,7.97220288]
["bitfinex-derivatives","ETHF0:USTF0",1726380116954,3.20241083,2420.3,2420.2,7.97220288]
["bitfinex-derivatives","ETHF0:USTF0",1726380117261,0.4913,2420.3,2420.2,5.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1726380117460,0.4913,2420.3,2420.2,3.23321693]
["bitfinex-derivatives","ETHF0:USTF0",1726380117662,0.4913,2420.3,2420.2,4.85033447]
["bitfinex-derivatives","ETHF0:USTF0",1726380117959,0.4913,2420.3,2420.2,7.97236519]
["bitfinex-derivatives","ETHF0:USTF0",1726380118163,0.4913,2420.3,2420.2,5.42750353]
["bitfinex-derivatives","ETHF0:USTF0",1726380118552,3.20241083,2420.3,2420.2,3.09168901]
["bitfinex-derivatives","ETHF0:USTF0",1726380119360,3.20241083,2420.3,2420.2,4.17502327]
["bitfinex-derivatives","ETHF0:USTF0",1726380119659,3.20241083,2420.3,2420.2,5.64185831]
["bitfinex-derivatives","ETHF0:USTF0",1726380119851,3.20241083,2420.3,2420.2,5.15748103]
["bitfinex-derivatives","ETHF0:USTF0",1726380120257,3.20241083,2420.3,2420.2,5.64185779]
["bitfinex-derivatives","ETHF0:USTF0",1726380120556,3.20241083,2420.3,2420.2,2.89787612]
["bitfinex-derivatives","ETHF0:USTF0",1726380120862,3.20241083,2420.3,2420.2,5.6419013]
["bitfinex-derivatives","ETHF0:USTF0",1726380121052,3.20241083,2420.3,2420.2,3.38230088]
["bitfinex-derivatives","ETHF0:USTF0",1726380121251,3.20241083,2420.3,2420.2,5.64193558]
["bitfinex-derivatives","ETHF0:USTF0",1726380121953,3.20241083,2420.3,2420.2,5.15755958]
["bitfinex-derivatives","ETHF0:USTF0",1726380122156,3.20241083,2420.3,2420.2,5.64193596]
["bitfinex-derivatives","ETHF0:USTF0",1726380123662,2.26437993,2420.3,2420.2,17.09707556]
["bitfinex-derivatives","ETHF0:USTF0",1726380123852,1.7222022,2420.3,2420.2,29.27119515]
["bitfinex-derivatives","ETHF0:USTF0",1726380124161,1.18011519,2420.3,2420.2,29.27206897]
["bitfinex-derivatives","ETHF0:USTF0",1726380124363,1.18011519,2420.3,2420.2,30.46206897]
["bitfinex-derivatives","ETHF0:USTF0",1726380125261,1.18011519,2420.3,2420.2,29.81614325]
["bitfinex-derivatives","ETHF0:USTF0",1726380126552,1.18011519,2420.3,2420.2,26.99441973]
["bitfinex-derivatives","ETHF0:USTF0",1726380126754,1.18011519,2420.3,2420.2,30.24788431]
["bitfinex-derivatives","ETHF0:USTF0",1726380126960,1.18011519,2420.3,2420.2,33.02263716]
["bitfinex-derivatives","ETHF0:USTF0",1726380127160,0.096,2420.3,2420.2,32.50674204]
["bitfinex-derivatives","ETHF0:USTF0",1726380127569,0.096,2420.3,2420.2,31.25219236]
["bitfinex-derivatives","ETHF0:USTF0",1726380127859,1.18011519,2420.3,2420.2,30.00105664]
["bitfinex-derivatives","ETHF0:USTF0",1726380128163,0.096,2420.3,2420.2,30.00105664]
["bitfinex-derivatives","ETHF0:USTF0",1726380129452,0.096,2420.3,2420.2,30.00084438]
["bitfinex-derivatives","ETHF0:USTF0",1726380129662,0.096,2420.3,2420.2,28.74992093]
["bitfinex-derivatives","ETHF0:USTF0",1726380129967,0.096,2420.3,2420.2,27.7419898]
["bitfinex-derivatives","ETHF0:USTF0",1726380130260,0.096,2420.3,2420.2,26.747391]
["bitfinex-derivatives","ETHF0:USTF0",1726380130453,0.096,2420.3,2420.2,28.23308486]
["bitfinex-derivatives","ETHF0:USTF0",1726380130660,0.096,2420.3,2420.2,30.00090887]
["bitfinex-derivatives","ETHF0:USTF0",1726380132162,0.096,2420.3,2420.2,27.8355433]
["bitfinex-derivatives","ETHF0:USTF0",1726380132466,0.096,2420.3,2420.2,27.83553871]
["bitfinex-derivatives","ETHF0:USTF0",1726380132859,0.096,2420.3,2420.2,30.00090428]
["bitfinex-derivatives","ETHF0:USTF0",1726380133164,0.096,2420.3,2420.2,24.00090428]
["bitfinex-derivatives","ETHF0:USTF0",1726380133355,0.096,2420.3,2420.2,28.74197309]
["bitfinex-derivatives","ETHF0:USTF0",1726380133552,0.096,2420.3,2420.2,31.49752294]
["bitfinex-derivatives","ETHF0:USTF0",1726380133756,0.096,2420.3,2420.2,34.20619808]
["bitfinex-derivatives","ETHF0:USTF0",1726380134459,0.096,2420.3,2420.2,35.17451518]
["bitfinex-derivatives","ETHF0:USTF0",1726380134659,0.096,2420.3,2420.2,34.20619808]
["bitfinex-derivatives","ETHF0:USTF0",1726380134864,0.096,2420.3,2420.2,36.20713745]
["bitfinex-derivatives","ETHF0:USTF0",1726380135061,0.096,2420.3,2420.2,35.23880808]
["bitfinex-derivatives","ETHF0:USTF0",1726380136161,1.46171519,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726380136366,1.46171519,2420.7,2420.6,4.17185489]
["bitfinex-derivatives","ETHF0:USTF0",1726380136564,1.46171519,2420.7,2420.6,8.90241114]
["bitfinex-derivatives","ETHF0:USTF0",1726380136862,1.46171519,2420.7,2420.6,6.61990631]
["bitfinex-derivatives","ETHF0:USTF0",1726380137056,1.46171519,2420.7,2420.6,9.2973957]
["bitfinex-derivatives","ETHF0:USTF0",1726380137262,1.46171519,2420.7,2420.6,8.21631564]
["bitfinex-derivatives","ETHF0:USTF0",1726380137858,1.46171519,2420.7,2420.6,9.2973957]
["bitfinex-derivatives","ETHF0:USTF0",1726380138054,1.46171519,2420.7,2420.6,8.21631564]
["bitfinex-derivatives","ETHF0:USTF0",1726380140063,1.46171519,2420.7,2420.6,6.9396874]
["bitfinex-derivatives","ETHF0:USTF0",1726380140563,1.46171519,2420.7,2420.6,7.43070506]
["bitfinex-derivatives","ETHF0:USTF0",1726380140764,1.46171519,2420.7,2420.6,8.21633333]
["bitfinex-derivatives","ETHF0:USTF0",1726380141371,0.3776,2420.7,2420.6,8.21633333]
["bitfinex-derivatives","ETHF0:USTF0",1726380141563,1.46171519,2420.7,2420.6,8.21633333]
["bitfinex-derivatives","ETHF0:USTF0",1726380142077,0.3776,2420.7,2420.6,7.35426493]
["bitfinex-derivatives","ETHF0:USTF0",1726380142668,0.3776,2420.7,2420.6,6.95896493]
["bitfinex-derivatives","ETHF0:USTF0",1726380142870,1.46171519,2420.7,2420.6,6.95896493]
["bitfinex-derivatives","ETHF0:USTF0",1726380143267,1.46171519,2420.7,2420.6,6.17333666]
["bitfinex-derivatives","ETHF0:USTF0",1726380143468,0.3776,2420.7,2420.6,6.95897605]
["bitfinex-derivatives","ETHF0:USTF0",1726380143663,0.3776,2420.7,2420.6,6.46797294]
["bitfinex-derivatives","ETHF0:USTF0",1726380143872,0.3776,2420.7,2420.6,6.95899573]
["bitfinex-derivatives","ETHF0:USTF0",1726380144172,0.3776,2420.7,2420.6,6.17335746]
["bitfinex-derivatives","ETHF0:USTF0",1726380147062,0.3776,2420.7,2420.6,6.17336302]
["bitfinex-derivatives","ETHF0:USTF0",1726380147264,1.46171519,2420.7,2420.6,5.76039302]
["bitfinex-derivatives","ETHF0:USTF0",1726380147577,1.46171519,2420.7,2420.6,6.1734184]
["bitfinex-derivatives","ETHF0:USTF0",1726380147973,1.46171519,2420.7,2420.6,5.63455016]
["bitfinex-derivatives","ETHF0:USTF0",1726380148369,1.46171519,2420.7,2420.6,6.17343039]
["bitfinex-derivatives","ETHF0:USTF0",1726380148775,1.46171519,2420.7,2420.6,6.17342431]
["bitfinex-derivatives","ETHF0:USTF0",1726380149077,1.46171519,2420.7,2420.6,6.17342413]
["bitfinex-derivatives","ETHF0:USTF0",1726380149370,1.45898216,2420.7,2420.6,6.17342413]
["bitfinex-derivatives","ETHF0:USTF0",1726380150473,1.45898216,2420.7,2420.6,5.63455016]
["bitfinex-derivatives","ETHF0:USTF0",1726380150678,1.45898216,2420.7,2420.6,6.17348034]
["bitfinex-derivatives","ETHF0:USTF0",1726380150869,1.45898216,2420.7,2420.6,6.1734832]
["bitfinex-derivatives","ETHF0:USTF0",1726380151070,0.3776,2420.7,2420.6,6.17347976]
["bitfinex-derivatives","ETHF0:USTF0",1726380151373,1.45902492,2420.7,2420.6,6.17347714]
["bitfinex-derivatives","ETHF0:USTF0",1726380151766,0.3776,2420.7,2420.6,5.68239871]
["bitfinex-derivatives","ETHF0:USTF0",1726380152079,1.45903234,2420.7,2420.6,5.63460993]
["bitfinex-derivatives","ETHF0:USTF0",1726380152275,0.3776,2420.7,2420.6,5.63460993]
["bitfinex-derivatives","ETHF0:USTF0",1726380152677,2.0038022,2420.7,2420.6,5.22163993]
["bitfinex-derivatives","ETHF0:USTF0",1726380152875,2.0038022,2420.7,2420.6,5.26943658]
["bitfinex-derivatives","ETHF0:USTF0",1726380153977,2.4167522,2420.7,2420.6,5.26943658]
["bitfinex-derivatives","ETHF0:USTF0",1726380154286,2.0038022,2420.7,2420.6,5.26943658]
["bitfinex-derivatives","ETHF0:USTF0",1726380157175,2.0038022,2420.7,2420.6,5.2216479]
["bitfinex-derivatives","ETHF0:USTF0",1726380157874,2.0038022,2420.7,2420.6,4.73055625]
["bitfinex-derivatives","ETHF0:USTF0",1726380158279,2.0038022,2420.7,2420.6,5.22166998]
["bitfinex-derivatives","ETHF0:USTF0",1726380159179,0.3776,2420.7,2420.6,5.22166998]
["bitfinex-derivatives","ETHF0:USTF0",1726380159479,0.79055,2420.7,2420.6,5.22166998]
["bitfinex-derivatives","ETHF0:USTF0",1726380159880,0.79055,2420.7,2420.6,4.73055625]
["bitfinex-derivatives","ETHF0:USTF0",1726380160281,0.79055,2420.7,2420.6,5.22167055]
["bitfinex-derivatives","ETHF0:USTF0",1726380161178,0.3776,2420.7,2420.6,5.22167055]
["bitfinex-derivatives","ETHF0:USTF0",1726380161878,8.28012993,2420.7,2420.6,5.22167055]
["bitfinex-derivatives","ETHF0:USTF0",1726380162081,8.28012993,2420.7,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380162082,0.41298,2420.6,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380162275,2.53930196,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380165184,2.53959097,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380167081,2.53950711,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380167277,0.3749,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380167481,2.53959515,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380167683,0.3749,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380167987,2.53959246,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380168177,0.3749,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380170291,2.53960178,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380170483,0.3749,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380170784,2.53961314,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380171085,2.53961457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380177688,2.95260457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380179485,2.53961457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380180994,2.16471457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380187105,2.16471457,2420.5,2420.4,0.59004652]
["bitfinex-derivatives","ETHF0:USTF0",1726380187591,2.16471457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380187890,2.16471457,2420.5,2420.4,0.59004753]
["bitfinex-derivatives","ETHF0:USTF0",1726380190794,2.16471457,2420.5,2420.4,1.12908956]
["bitfinex-derivatives","ETHF0:USTF0",1726380191687,2.16471457,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380191887,2.16471457,2420.5,2420.4,1.12908404]
["bitfinex-derivatives","ETHF0:USTF0",1726380192097,2.16471457,2420.5,2420.4,0.59004312]
["bitfinex-derivatives","ETHF0:USTF0",1726380192290,2.16471457,2420.5,2420.4,1.12908369]
["bitfinex-derivatives","ETHF0:USTF0",1726380192600,2.16471457,2420.5,2420.4,1.62312662]
["bitfinex-derivatives","ETHF0:USTF0",1726380193497,2.16471457,2420.5,2420.4,1.62312848]
["bitfinex-derivatives","ETHF0:USTF0",1726380193797,2.16509103,2420.5,2420.4,1.62312848]
["bitfinex-derivatives","ETHF0:USTF0",1726380194388,3.49798046,2420.6,2420.4,1.62312848]
["bitfinex-derivatives","ETHF0:USTF0",1726380194589,3.49798046,2420.6,2420.5,0.49404293]
["bitfinex-derivatives","ETHF0:USTF0",1726380195093,3.08500046,2420.6,2420.5,0.49404293]
["bitfinex-derivatives","ETHF0:USTF0",1726380195692,3.49797046,2420.6,2420.5,0.49404293]
["bitfinex-derivatives","ETHF0:USTF0",1726380196592,0.79247,2420.6,2420.4,0.590043]
["bitfinex-derivatives","ETHF0:USTF0",1726380196792,2.70686993,2420.5,2420.4,0.590043]
["bitfinex-derivatives","ETHF0:USTF0",1726380196997,2.70686993,2420.5,2420.4,1.62314473]
["bitfinex-derivatives","ETHF0:USTF0",1726380197400,2.70686993,2420.5,2420.4,1.12910173]
["bitfinex-derivatives","ETHF0:USTF0",1726380198998,2.70686993,2420.5,2420.4,1.54211173]
["bitfinex-derivatives","ETHF0:USTF0",1726380203501,2.70686993,2420.5,2420.4,1.12910173]
["bitfinex-derivatives","ETHF0:USTF0",1726380204407,2.70686993,2420.5,2420.4,0.59005184]
["bitfinex-derivatives","ETHF0:USTF0",1726380204599,2.70686993,2420.5,2420.4,1.04805759]
["bitfinex-derivatives","ETHF0:USTF0",1726380204795,2.70686993,2420.5,2420.4,1.54210902]
["bitfinex-derivatives","ETHF0:USTF0",1726380205195,0.3795,2420.6,2420.4,2.03616351]
["bitfinex-derivatives","ETHF0:USTF0",1726380205392,0.3795,2420.6,2420.5,1.03310208]
["bitfinex-derivatives","ETHF0:USTF0",1726380207110,0.3795,2420.6,2420.5,1.82358081]
["bitfinex-derivatives","ETHF0:USTF0",1726380207509,0.3795,2420.6,2420.5,2.68600255]
["bitfinex-derivatives","ETHF0:USTF0",1726380209012,0.3795,2420.6,2420.4,1.59009006]
["bitfinex-derivatives","ETHF0:USTF0",1726380209204,0.3795,2420.6,2420.5,1.40141644]
["bitfinex-derivatives","ETHF0:USTF0",1726380209405,0.3795,2420.6,2420.5,2.68584491]
["bitfinex-derivatives","ETHF0:USTF0",1726380210013,0.3795,2420.6,2420.5,3.17985257]
["bitfinex-derivatives","ETHF0:USTF0",1726380212208,0.3795,2420.6,2420.5,2.31744819]
["bitfinex-derivatives","ETHF0:USTF0",1726380213510,0.3795,2420.6,2420.5,2.31745925]
["bitfinex-derivatives","ETHF0:USTF0",1726380213706,0.3795,2420.6,2420.5,2.85649121]
["bitfinex-derivatives","ETHF0:USTF0",1726380214103,0.3795,2420.6,2420.5,2.36247118]
["bitfinex-derivatives","ETHF0:USTF0",1726380214303,0.3795,2420.6,2420.5,2.36249642]
["bitfinex-derivatives","ETHF0:USTF0",1726380214507,0.3795,2420.6,2420.5,2.85652409]
["bitfinex-derivatives","ETHF0:USTF0",1726380216908,0.79247,2420.6,2420.5,2.85652409]
["bitfinex-derivatives","ETHF0:USTF0",1726380217101,0.79247,2420.6,2420.5,1.03302833]
["bitfinex-derivatives","ETHF0:USTF0",1726380217301,0.79247,2420.6,2420.5,2.85651441]
["bitfinex-derivatives","ETHF0:USTF0",1726380217714,0.79247,2420.6,2420.5,2.31750062]
["bitfinex-derivatives","ETHF0:USTF0",1726380217911,0.79247,2420.6,2420.5,1.82348608]
["bitfinex-derivatives","ETHF0:USTF0",1726380218211,0.79247,2420.6,2420.5,1.28446584]
["bitfinex-derivatives","ETHF0:USTF0",1726380218413,0.79247,2420.6,2420.5,1.8234887]
["bitfinex-derivatives","ETHF0:USTF0",1726380219406,0.79247,2420.6,2420.5,1.03306232]
["bitfinex-derivatives","ETHF0:USTF0",1726380219917,0.3795,2420.6,2420.5,1.82352827]
["bitfinex-derivatives","ETHF0:USTF0",1726380220209,0.3795,2420.6,2420.5,2.68593957]
["bitfinex-derivatives","ETHF0:USTF0",1726380220414,0.3795,2420.6,2420.5,1.82352827]
["bitfinex-derivatives","ETHF0:USTF0",1726380222010,0.3795,2420.6,2420.5,1.28450541]
["bitfinex-derivatives","ETHF0:USTF0",1726380222319,0.3795,2420.6,2420.5,0.53902378]
["bitfinex-derivatives","ETHF0:USTF0",1726380222521,0.3795,2420.6,2420.5,2.36253025]
["bitfinex-derivatives","ETHF0:USTF0",1726380222914,0.3795,2420.6,2420.5,3.64701597]
["bitfinex-derivatives","ETHF0:USTF0",1726380224817,0.3795,2420.6,2420.5,3.64702734]
["bitfinex-derivatives","ETHF0:USTF0",1726380226019,0.3795,2420.6,2420.5,4.04702734]
["bitfinex-derivatives","ETHF0:USTF0",1726380226315,0.3795,2420.6,2420.5,2.76251672]
["bitfinex-derivatives","ETHF0:USTF0",1726380226517,0.3776,2420.7,2420.5,5.32236142]
["bitfinex-derivatives","ETHF0:USTF0",1726380226719,0.41295,2420.7,2420.6,0.91701259]
["bitfinex-derivatives","ETHF0:USTF0",1726380227020,0.41295,2420.7,2420.6,1.41103157]
["bitfinex-derivatives","ETHF0:USTF0",1726380227325,4.0454093,2420.8,2420.6,1.41103157]
["bitfinex-derivatives","ETHF0:USTF0",1726380227514,4.0454093,2420.8,2420.7,0.49401898]
["bitfinex-derivatives","ETHF0:USTF0",1726380228418,3.6324593,2420.8,2420.7,0.49401898]
["bitfinex-derivatives","ETHF0:USTF0",1726380229031,4.0453993,2420.8,2420.7,1.03300462]
["bitfinex-derivatives","ETHF0:USTF0",1726380229323,4.0453993,2420.8,2420.7,0.49401898]
["bitfinex-derivatives","ETHF0:USTF0",1726380229525,3.6324593,2420.8,2420.7,0.49401898]
["bitfinex-derivatives","ETHF0:USTF0",1726380229726,3.6324593,2420.8,2420.7,1.03300212]
["bitfinex-derivatives","ETHF0:USTF0",1726380230126,0.38,2420.8,2420.7,1.03300212]
["bitfinex-derivatives","ETHF0:USTF0",1726380230329,3.6324593,2420.8,2420.7,1.03300212]
["bitfinex-derivatives","ETHF0:USTF0",1726380230627,3.6324593,2420.8,2420.7,1.03309302]
["bitfinex-derivatives","ETHF0:USTF0",1726380230831,3.6324593,2420.8,2420.7,0.49405088]
["bitfinex-derivatives","ETHF0:USTF0",1726380231016,3.6324593,2420.8,2420.7,1.03313347]
["bitfinex-derivatives","ETHF0:USTF0",1726380231218,3.6324593,2420.8,2420.7,0.49405088]
["bitfinex-derivatives","ETHF0:USTF0",1726380232527,0.38,2420.8,2420.7,0.49405088]
["bitfinex-derivatives","ETHF0:USTF0",1726380232720,3.6324593,2420.8,2420.7,0.49405088]
["bitfinex-derivatives","ETHF0:USTF0",1726380234228,3.6324593,2420.8,2420.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726380234627,3.6324593,2420.8,2420.7,0.49411198]
["bitfinex-derivatives","ETHF0:USTF0",1726380235428,0.38,2420.8,2420.7,0.49411198]
["bitfinex-derivatives","ETHF0:USTF0",1726380235928,3.6324593,2420.8,2420.7,0.49411198]
["bitfinex-derivatives","ETHF0:USTF0",1726380238333,3.6324593,2420.8,2420.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726380238630,3.6324593,2420.8,2420.7,0.4941076]
["bitfinex-derivatives","ETHF0:USTF0",1726380238931,0.38,2420.8,2420.7,0.4941076]
["bitfinex-derivatives","ETHF0:USTF0",1726380239332,4.0229593,2420.8,2420.7,0.4941076]
["bitfinex-derivatives","ETHF0:USTF0",1726380239843,5.2129593,2420.8,2420.7,0.4941076]
["bitfinex-derivatives","ETHF0:USTF0",1726380241546,1.9605,2420.8,2420.7,1.03318451]
["bitfinex-derivatives","ETHF0:USTF0",1726380241739,1.9605,2420.8,2420.7,1.03318323]
["bitfinex-derivatives","ETHF0:USTF0",1726380245141,1.9605,2420.8,2420.7,0.53907563]
["bitfinex-derivatives","ETHF0:USTF0",1726380245446,1.9605,2420.8,2420.7,1.0331556]
["bitfinex-derivatives","ETHF0:USTF0",1726380245831,2.37344,2420.8,2420.7,1.0331556]
["bitfinex-derivatives","ETHF0:USTF0",1726380249341,2.37344,2420.8,2420.7,0.53905625]
["bitfinex-derivatives","ETHF0:USTF0",1726380249545,2.37344,2420.8,2420.7,1.03312099]
["bitfinex-derivatives","ETHF0:USTF0",1726380250248,2.37344,2420.8,2420.7,1.03312819]
["bitfinex-derivatives","ETHF0:USTF0",1726380253247,2.37344,2420.8,2420.7,0.49406474]
["bitfinex-derivatives","ETHF0:USTF0",1726380253449,2.37344,2420.8,2420.7,0.53905965]
["bitfinex-derivatives","ETHF0:USTF0",1726380253651,2.37344,2420.8,2420.7,0.49406778]
["bitfinex-derivatives","ETHF0:USTF0",1726380253952,2.37344,2420.8,2420.7,1.03313566]
["bitfinex-derivatives","ETHF0:USTF0",1726380257147,2.37344,2420.8,2420.7,1.03313242]
["bitfinex-derivatives","ETHF0:USTF0",1726380258148,1.18344,2420.8,2420.7,1.03313242]
["bitfinex-derivatives","ETHF0:USTF0",1726380258547,2.37344,2420.8,2420.7,1.03313242]
["bitfinex-derivatives","ETHF0:USTF0",1726380262062,1.9605,2420.8,2420.7,1.03313242]
["bitfinex-derivatives","ETHF0:USTF0",1726380264554,1.9605,2420.8,2420.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726380265262,1.9605,2420.8,2420.7,1.03329194]
["bitfinex-derivatives","ETHF0:USTF0",1726380265263,2.37344,2420.8,2420.7,1.03329194]
["bitfinex-derivatives","ETHF0:USTF0",1726380266563,1.18344,2420.8,2420.7,1.03329194]
["bitfinex-derivatives","ETHF0:USTF0",1726380268158,1.18344,2420.8,2420.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726380268159,0.79294,2420.8,2420.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726380268361,2.70974161,2420.7,2420.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726380268668,2.70974161,2420.7,2420.6,2.18631388]
["bitfinex-derivatives","ETHF0:USTF0",1726380268962,2.70974161,2420.7,2420.6,3.47075856]
["bitfinex-derivatives","ETHF0:USTF0",1726380271761,2.70974161,2420.7,2420.6,1.27831944]
["bitfinex-derivatives","ETHF0:USTF0",1726380272057,2.70974161,2420.7,2420.6,2.1863331]
["bitfinex-derivatives","ETHF0:USTF0",1726380272266,2.70974161,2420.7,2420.6,3.47076191]
["bitfinex-derivatives","ETHF0:USTF0",1726380273361,2.70974161,2420.7,2420.6,1.32354392]
["bitfinex-derivatives","ETHF0:USTF0",1726380273669,2.70974161,2420.7,2420.6,3.47080335]
["bitfinex-derivatives","ETHF0:USTF0",1726380275662,2.70974161,2420.7,2420.6,2.6803581]
["bitfinex-derivatives","ETHF0:USTF0",1726380275962,2.70974161,2420.7,2420.6,3.47079973]
["bitfinex-derivatives","ETHF0:USTF0",1726380276163,2.70974161,2420.7,2420.6,2.97677291]
["bitfinex-derivatives","ETHF0:USTF0",1726380276365,2.70974161,2420.7,2420.6,3.47079842]
["bitfinex-derivatives","ETHF0:USTF0",1726380277371,2.70974161,2420.7,2420.6,3.47080443]
["bitfinex-derivatives","ETHF0:USTF0",1726380277577,2.70974161,2420.7,2420.6,3.58837533]
["bitfinex-derivatives","ETHF0:USTF0",1726380277875,2.70974161,2420.7,2420.6,4.87284527]
["bitfinex-derivatives","ETHF0:USTF0",1726380278075,2.70974161,2420.7,2420.6,3.47080717]
["bitfinex-derivatives","ETHF0:USTF0",1726380279270,2.70974161,2420.7,2420.6,2.06876994]
["bitfinex-derivatives","ETHF0:USTF0",1726380279479,2.70974161,2420.7,2420.6,2.18634068]
["bitfinex-derivatives","ETHF0:USTF0",1726380279677,2.70974161,2420.7,2420.6,3.38975685]
["bitfinex-derivatives","ETHF0:USTF0",1726380279977,2.70974161,2420.7,2420.6,3.88378571]
["bitfinex-derivatives","ETHF0:USTF0",1726380283573,2.70974161,2420.7,2420.6,3.47081571]
["bitfinex-derivatives","ETHF0:USTF0",1726380284383,2.70974161,2420.7,2420.6,3.88378571]
["bitfinex-derivatives","ETHF0:USTF0",1726380286183,2.70974161,2420.7,2420.6,2.48174503]
["bitfinex-derivatives","ETHF0:USTF0",1726380286385,2.70974161,2420.7,2420.6,3.88376303]
["bitfinex-derivatives","ETHF0:USTF0",1726380286878,2.70974161,2420.7,2420.6,3.88376475]
["bitfinex-derivatives","ETHF0:USTF0",1726380289382,3.08974161,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726380289685,3.08974161,2420.8,2420.7,16.96621167]
["bitfinex-derivatives","ETHF0:USTF0",1726380289686,2.54763005,2420.8,2420.7,16.96621167]
["bitfinex-derivatives","ETHF0:USTF0",1726380289980,2.54763005,2420.8,2420.7,18.84701428]
["bitfinex-derivatives","ETHF0:USTF0",1726380290176,2.54763005,2420.8,2420.7,20.46863437]
["bitfinex-derivatives","ETHF0:USTF0",1726380290373,2.54763005,2420.8,2420.7,19.92953777]
["bitfinex-derivatives","ETHF0:USTF0",1726380291180,2.54763005,2420.8,2420.7,18.8513311]
["bitfinex-derivatives","ETHF0:USTF0",1726380291386,2.54763005,2420.8,2420.7,14.8446375]
["bitfinex-derivatives","ETHF0:USTF0",1726380291582,2.54763005,2420.8,2420.7,17.60080218]
["bitfinex-derivatives","ETHF0:USTF0",1726380292286,2.54763005,2420.8,2420.7,17.11659325]
["bitfinex-derivatives","ETHF0:USTF0",1726380292485,0.38,2420.8,2420.7,17.60079598]
["bitfinex-derivatives","ETHF0:USTF0",1726380292786,2.54763005,2420.8,2420.7,17.60079598]
["bitfinex-derivatives","ETHF0:USTF0",1726380293184,0.38,2420.8,2420.7,17.60076827]
["bitfinex-derivatives","ETHF0:USTF0",1726380293487,0.38,2420.8,2420.7,17.11656554]
["bitfinex-derivatives","ETHF0:USTF0",1726380293687,2.54763005,2420.8,2420.7,16.12877074]
["bitfinex-derivatives","ETHF0:USTF0",1726380293888,0.38,2420.8,2420.7,13.90877014]
["bitfinex-derivatives","ETHF0:USTF0",1726380294089,0.38,2420.8,2420.7,13.9087633]
["bitfinex-derivatives","ETHF0:USTF0",1726380294284,0.38,2420.8,2420.7,12.92097074]
["bitfinex-derivatives","ETHF0:USTF0",1726380296691,0.38,2420.8,2420.7,12.05843169]
["bitfinex-derivatives","ETHF0:USTF0",1726380296892,0.38,2420.8,2420.7,11.63690583]
["bitfinex-derivatives","ETHF0:USTF0",1726380297192,0.38,2420.8,2420.7,12.38199853]
["bitfinex-derivatives","ETHF0:USTF0",1726380297389,0.38,2420.8,2420.7,12.42719227]
["bitfinex-derivatives","ETHF0:USTF0",1726380297589,0.38,2420.8,2420.7,13.71141274]
["bitfinex-derivatives","ETHF0:USTF0",1726380297998,0.38,2420.8,2420.7,12.42718399]
["bitfinex-derivatives","ETHF0:USTF0",1726380298294,2.00425558,2420.8,2420.7,13.71139738]
["bitfinex-derivatives","ETHF0:USTF0",1726380298491,2.00425558,2420.8,2420.7,12.92110416]
["bitfinex-derivatives","ETHF0:USTF0",1726380300393,2.00425558,2420.8,2420.7,11.63685218]
["bitfinex-derivatives","ETHF0:USTF0",1726380300596,2.00425558,2420.8,2420.7,12.92103346]
["bitfinex-derivatives","ETHF0:USTF0",1726380302995,2.00425558,2420.8,2420.7,11.83852127]
["bitfinex-derivatives","ETHF0:USTF0",1726380303602,2.00425558,2420.8,2420.7,12.92104476]
["bitfinex-derivatives","ETHF0:USTF0",1726380304196,1.62425558,2420.8,2420.7,13.90887122]
["bitfinex-derivatives","ETHF0:USTF0",1726380304407,1.62425558,2420.8,2420.7,12.92104476]
["bitfinex-derivatives","ETHF0:USTF0",1726380306496,1.62425558,2420.8,2420.7,11.5193739]
["bitfinex-derivatives","ETHF0:USTF0",1726380306701,1.62425558,2420.8,2420.7,12.92107585]
["bitfinex-derivatives","ETHF0:USTF0",1726380307109,1.62425558,2420.8,2420.7,11.09775622]
["bitfinex-derivatives","ETHF0:USTF0",1726380307299,1.62425558,2420.8,2420.7,12.92107914]
["bitfinex-derivatives","ETHF0:USTF0",1726380313509,1.62425558,2420.8,2420.7,11.51937465]
["bitfinex-derivatives","ETHF0:USTF0",1726380313712,1.62425558,2420.8,2420.7,10.77428499]
["bitfinex-derivatives","ETHF0:USTF0",1726380313909,1.62425558,2420.8,2420.7,12.92107351]
["bitfinex-derivatives","ETHF0:USTF0",1726380314599,0.3962,2420.9,2420.7,12.92107351]
["bitfinex-derivatives","ETHF0:USTF0",1726380314600,0.3962,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726380314806,0.3962,2420.9,2420.8,4.28884467]
["bitfinex-derivatives","ETHF0:USTF0",1726380315006,0.3962,2420.9,2420.8,8.93578849]
["bitfinex-derivatives","ETHF0:USTF0",1726380315401,2.0199114,2420.9,2420.8,8.93578849]
["bitfinex-derivatives","ETHF0:USTF0",1726380315804,0.3962,2420.9,2420.8,8.93578849]
["bitfinex-derivatives","ETHF0:USTF0",1726380316003,2.01991521,2420.9,2420.8,8.93578849]
["bitfinex-derivatives","ETHF0:USTF0",1726380317008,2.01991521,2420.9,2420.8,6.24988382]
["bitfinex-derivatives","ETHF0:USTF0",1726380317208,2.01991521,2420.9,2420.8,7.65153748]
["bitfinex-derivatives","ETHF0:USTF0",1726380317404,2.01991521,2420.9,2420.8,7.53404553]
["bitfinex-derivatives","ETHF0:USTF0",1726380317711,2.01991521,2420.9,2420.8,7.11243657]
["bitfinex-derivatives","ETHF0:USTF0",1726380317916,2.01991521,2420.9,2420.8,8.44178214]
["bitfinex-derivatives","ETHF0:USTF0",1726380318112,2.01991521,2420.9,2420.8,8.93568845]
["bitfinex-derivatives","ETHF0:USTF0",1726380318414,2.01991521,2420.9,2420.8,8.93568609]
["bitfinex-derivatives","ETHF0:USTF0",1726380320618,2.01991521,2420.9,2420.8,8.93566039]
["bitfinex-derivatives","ETHF0:USTF0",1726380321315,1.62371521,2420.9,2420.8,10.01818388]
["bitfinex-derivatives","ETHF0:USTF0",1726380321612,2.16763005,2421.1,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726380321613,1.62371521,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726380321809,1.62371521,2421.0,2420.9,5.78042006]
["bitfinex-derivatives","ETHF0:USTF0",1726380322009,1.62371521,2421.0,2420.9,10.15617125]
["bitfinex-derivatives","ETHF0:USTF0",1726380322219,1.62371521,2421.0,2420.9,9.07364776]
["bitfinex-derivatives","ETHF0:USTF0",1726380323013,1.62371521,2421.0,2420.9,10.15617125]
["bitfinex-derivatives","ETHF0:USTF0",1726380323212,1.62371521,2421.0,2420.9,9.07364776]
["bitfinex-derivatives","ETHF0:USTF0",1726380324216,1.62371521,2421.0,2420.9,10.15570779]
["bitfinex-derivatives","ETHF0:USTF0",1726380324520,1.62371521,2421.0,2420.9,9.0731843]
["bitfinex-derivatives","ETHF0:USTF0",1726380324714,1.62371521,2421.0,2420.9,10.15570779]
["bitfinex-derivatives","ETHF0:USTF0",1726380324914,2.01881521,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726380325115,2.01881521,2421.1,2421.0,3.09821311]
["bitfinex-derivatives","ETHF0:USTF0",1726380325317,2.01881521,2421.1,2421.0,7.89206218]
["bitfinex-derivatives","ETHF0:USTF0",1726380327724,2.01881521,2421.1,2421.0,7.89202882]
["bitfinex-derivatives","ETHF0:USTF0",1726380328228,2.01881521,2421.1,2421.0,6.60806357]
["bitfinex-derivatives","ETHF0:USTF0",1726380328422,2.01881521,2421.1,2421.0,7.89194271]
["bitfinex-derivatives","ETHF0:USTF0",1726380329120,2.01881521,2421.1,2421.0,7.89192124]
["bitfinex-derivatives","ETHF0:USTF0",1726380329821,2.01881521,2421.1,2421.0,11.09972124]
["bitfinex-derivatives","ETHF0:USTF0",1726380331219,2.01881521,2421.1,2421.0,9.69840674]
["bitfinex-derivatives","ETHF0:USTF0",1726380331725,2.01881521,2421.1,2421.0,11.0996719]
["bitfinex-derivatives","ETHF0:USTF0",1726380335326,2.01881521,2421.1,2421.0,12.18219539]
["bitfinex-derivatives","ETHF0:USTF0",1726380335527,1.62371521,2421.1,2421.0,19.03307145]
["bitfinex-derivatives","ETHF0:USTF0",1726380335734,1.62371521,2421.1,2421.0,20.11084461]
["bitfinex-derivatives","ETHF0:USTF0",1726380335922,1.71971521,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726380336227,2.54923005,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726380336532,2.54923005,2421.3,2421.2,6.37628049]
["bitfinex-derivatives","ETHF0:USTF0",1726380337424,2.54923005,2421.3,2421.2,5.34354094]
["bitfinex-derivatives","ETHF0:USTF0",1726380337725,2.54923005,2421.3,2421.2,5.88243125]
["bitfinex-derivatives","ETHF0:USTF0",1726380337931,2.54923005,2421.3,2421.2,6.37616818]
["bitfinex-derivatives","ETHF0:USTF0",1726380338333,2.54923005,2421.3,2421.2,5.88243125]
["bitfinex-derivatives","ETHF0:USTF0",1726380338725,2.54923005,2421.3,2421.2,6.37616647]
["bitfinex-derivatives","ETHF0:USTF0",1726380339231,2.54923005,2421.3,2421.2,6.86991088]
["bitfinex-derivatives","ETHF0:USTF0",1726380343537,0.3816,2421.3,2421.2,7.65985162]
["bitfinex-derivatives","ETHF0:USTF0",1726380345432,2.00493319,2421.3,2421.2,5.83727747]
["bitfinex-derivatives","ETHF0:USTF0",1726380345638,2.00493319,2421.3,2421.2,6.8698359]
["bitfinex-derivatives","ETHF0:USTF0",1726380345937,0.3816,2421.3,2421.2,7.65976362]
["bitfinex-derivatives","ETHF0:USTF0",1726380346129,2.00487571,2421.3,2421.2,7.65976362]
["bitfinex-derivatives","ETHF0:USTF0",1726380347139,2.00487571,2421.3,2421.2,8.52190698]
["bitfinex-derivatives","ETHF0:USTF0",1726380347339,2.00487571,2421.3,2421.2,7.65976362]
["bitfinex-derivatives","ETHF0:USTF0",1726380348638,2.00487571,2421.3,2421.2,7.16602709]
["bitfinex-derivatives","ETHF0:USTF0",1726380349037,2.00487571,2421.3,2421.2,5.88238888]
["bitfinex-derivatives","ETHF0:USTF0",1726380349339,2.00487571,2421.3,2421.2,6.62716138]
["bitfinex-derivatives","ETHF0:USTF0",1726380349638,2.00487571,2421.3,2421.2,7.16600623]
["bitfinex-derivatives","ETHF0:USTF0",1726380349838,2.00487571,2421.3,2421.2,8.02812845]
["bitfinex-derivatives","ETHF0:USTF0",1726380350240,2.00487571,2421.3,2421.2,5.34354094]
["bitfinex-derivatives","ETHF0:USTF0",1726380350543,2.00487571,2421.3,2421.2,8.02806188]
["bitfinex-derivatives","ETHF0:USTF0",1726380350938,1.46365975,2421.3,2421.2,9.11058537]
["bitfinex-derivatives","ETHF0:USTF0",1726380351949,1.46365975,2421.3,2421.2,13.61608537]
["bitfinex-derivatives","ETHF0:USTF0",1726380352335,1.46365975,2421.3,2421.2,12.21513613]
["bitfinex-derivatives","ETHF0:USTF0",1726380352541,1.46365975,2421.3,2421.2,13.61594231]
["bitfinex-derivatives","ETHF0:USTF0",1726380354745,1.46365975,2421.3,2421.2,11.77381882]
["bitfinex-derivatives","ETHF0:USTF0",1726380354947,1.84245975,2421.3,2421.2,7.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1726380355247,1.84245975,2421.3,2421.2,11.77381882]
["bitfinex-derivatives","ETHF0:USTF0",1726380355444,1.84245975,2421.3,2421.2,7.64341882]
["bitfinex-derivatives","ETHF0:USTF0",1726380355641,1.84245975,2421.3,2421.2,11.77381882]
["bitfinex-derivatives","ETHF0:USTF0",1726380355845,0.7604,2421.3,2421.2,6.24261264]
["bitfinex-derivatives","ETHF0:USTF0",1726380356151,2.38367571,2421.3,2421.2,4.95904094]
["bitfinex-derivatives","ETHF0:USTF0",1726380356343,2.38367571,2421.3,2421.2,5.49777885]
["bitfinex-derivatives","ETHF0:USTF0",1726380356537,2.38367571,2421.3,2421.2,5.99138206]
["bitfinex-derivatives","ETHF0:USTF0",1726380356740,2.38367571,2421.3,2421.2,6.7811472]
["bitfinex-derivatives","ETHF0:USTF0",1726380357437,2.38367571,2421.3,2421.2,7.64314467]
["bitfinex-derivatives","ETHF0:USTF0",1726380357639,2.38367571,2421.3,2421.2,10.9115472]
["bitfinex-derivatives","ETHF0:USTF0",1726380357840,2.38367571,2421.3,2421.2,7.64313827]
["bitfinex-derivatives","ETHF0:USTF0",1726380358250,2.38367571,2421.3,2421.2,6.7811472]
["bitfinex-derivatives","ETHF0:USTF0",1726380358435,2.38367571,2421.3,2421.2,7.64313595]
["bitfinex-derivatives","ETHF0:USTF0",1726380359046,1.84232879,2421.3,2421.2,7.64309752]
["bitfinex-derivatives","ETHF0:USTF0",1726380359249,0.7604,2421.3,2421.2,7.64309752]
["bitfinex-derivatives","ETHF0:USTF0",1726380359649,0.7604,2421.3,2421.2,7.64307009]
["bitfinex-derivatives","ETHF0:USTF0",1726380360042,0.7604,2421.3,2421.2,6.24238186]
["bitfinex-derivatives","ETHF0:USTF0",1726380360348,0.7604,2421.3,2421.2,7.64312544]
["bitfinex-derivatives","ETHF0:USTF0",1726380360848,2.38367571,2421.3,2421.2,7.64312544]
["bitfinex-derivatives","ETHF0:USTF0",1726380365151,2.38367571,2421.3,2421.2,8.72564893]
["bitfinex-derivatives","ETHF0:USTF0",1726380365756,2.38367571,2421.3,2421.2,8.18690018]
["bitfinex-derivatives","ETHF0:USTF0",1726380365954,2.38367571,2421.3,2421.2,8.7256273]
["bitfinex-derivatives","ETHF0:USTF0",1726380369146,2.38367571,2421.3,2421.2,6.04156443]
["bitfinex-derivatives","ETHF0:USTF0",1726380369455,2.38367571,2421.3,2421.2,7.44224936]
["bitfinex-derivatives","ETHF0:USTF0",1726380369753,2.38367571,2421.3,2421.2,8.18686814]
["bitfinex-derivatives","ETHF0:USTF0",1726380369947,2.38367571,2421.3,2421.2,9.71278969]
["bitfinex-derivatives","ETHF0:USTF0",1726380370254,2.38367571,2421.3,2421.2,11.98332754]
["bitfinex-derivatives","ETHF0:USTF0",1726380370550,2.38367571,2421.3,2421.2,11.98333675]
["bitfinex-derivatives","ETHF0:USTF0",1726380372547,2.38367571,2421.3,2421.2,12.46722371]
["bitfinex-derivatives","ETHF0:USTF0",1726380372749,2.38367571,2421.3,2421.2,11.98333675]
["bitfinex-derivatives","ETHF0:USTF0",1726380372948,2.38367571,2421.3,2421.2,10.58263022]
["bitfinex-derivatives","ETHF0:USTF0",1726380373152,2.38367571,2421.3,2421.2,13.71601323]
["bitfinex-derivatives","ETHF0:USTF0",1726380373449,2.38367571,2421.3,2421.2,12.46720166]
["bitfinex-derivatives","ETHF0:USTF0",1726380374246,2.00487571,2421.3,2421.2,13.71090205]
["bitfinex-derivatives","ETHF0:USTF0",1726380374454,2.00487571,2421.3,2421.2,15.33252214]
["bitfinex-derivatives","ETHF0:USTF0",1726380374958,2.00487571,2421.3,2421.2,15.72112214]
["bitfinex-derivatives","ETHF0:USTF0",1726380375350,2.00487571,2421.3,2421.2,14.09950205]
["bitfinex-derivatives","ETHF0:USTF0",1726380375549,2.00487571,2421.3,2421.2,15.72112214]
["bitfinex-derivatives","ETHF0:USTF0",1726380376559,2.00487571,2421.3,2421.2,15.72118756]
["bitfinex-derivatives","ETHF0:USTF0",1726380378861,2.00487571,2421.3,2421.2,13.45065962]
["bitfinex-derivatives","ETHF0:USTF0",1726380379060,2.00487571,2421.3,2421.2,16.65845962]
["bitfinex-derivatives","ETHF0:USTF0",1726380379563,1.08295753,2421.3,2421.2,20.78885962]
["bitfinex-derivatives","ETHF0:USTF0",1726380379774,1.17895753,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726380380059,1.08295753,2421.4,2421.3,11.63574813]
["bitfinex-derivatives","ETHF0:USTF0",1726380380260,1.08295753,2421.4,2421.3,16.80258617]
["bitfinex-derivatives","ETHF0:USTF0",1726380380965,1.08295753,2421.4,2421.3,15.55272153]
["bitfinex-derivatives","ETHF0:USTF0",1726380381169,1.08295753,2421.4,2421.3,16.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1726380381556,1.08295753,2421.4,2421.3,14.63911995]
["bitfinex-derivatives","ETHF0:USTF0",1726380381767,1.49135753,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380381967,1.49135753,2421.5,2421.4,8.51370727]
["bitfinex-derivatives","ETHF0:USTF0",1726380382181,1.49135753,2421.5,2421.4,12.8739778]
["bitfinex-derivatives","ETHF0:USTF0",1726380385564,1.49135753,2421.5,2421.4,12.87355478]
["bitfinex-derivatives","ETHF0:USTF0",1726380385765,1.49135753,2421.5,2421.4,16.08135478]
["bitfinex-derivatives","ETHF0:USTF0",1726380387472,1.49135753,2421.5,2421.4,16.08135629]
["bitfinex-derivatives","ETHF0:USTF0",1726380390561,1.49135753,2421.5,2421.4,15.59762115]
["bitfinex-derivatives","ETHF0:USTF0",1726380390764,1.49135753,2421.5,2421.4,13.81136701]
["bitfinex-derivatives","ETHF0:USTF0",1726380390966,1.49135753,2421.5,2421.4,15.09430873]
["bitfinex-derivatives","ETHF0:USTF0",1726380391267,1.49135753,2421.5,2421.4,14.79824241]
["bitfinex-derivatives","ETHF0:USTF0",1726380391470,1.49135753,2421.5,2421.4,17.06804494]
["bitfinex-derivatives","ETHF0:USTF0",1726380391969,1.49135753,2421.5,2421.4,13.86024494]
["bitfinex-derivatives","ETHF0:USTF0",1726380392169,1.49135753,2421.5,2421.4,17.06804494]
["bitfinex-derivatives","ETHF0:USTF0",1726380393052,1.49135753,2421.5,2421.4,13.86024494]
["bitfinex-derivatives","ETHF0:USTF0",1726380393257,1.49135753,2421.5,2421.4,17.06804494]
["bitfinex-derivatives","ETHF0:USTF0",1726380393457,1.49135753,2421.5,2421.4,13.86024494]
["bitfinex-derivatives","ETHF0:USTF0",1726380393867,1.49135753,2421.5,2421.4,17.06804494]
["bitfinex-derivatives","ETHF0:USTF0",1726380394066,1.49135753,2421.5,2421.4,15.44669915]
["bitfinex-derivatives","ETHF0:USTF0",1726380394373,1.49135753,2421.5,2421.4,14.79823784]
["bitfinex-derivatives","ETHF0:USTF0",1726380394563,1.49135753,2421.5,2421.4,17.06803594]
["bitfinex-derivatives","ETHF0:USTF0",1726380394866,0.4084,2421.5,2421.4,17.06755846]
["bitfinex-derivatives","ETHF0:USTF0",1726380397669,0.4084,2421.5,2421.4,16.5836666]
["bitfinex-derivatives","ETHF0:USTF0",1726380397874,0.4084,2421.5,2421.4,17.06719734]
["bitfinex-derivatives","ETHF0:USTF0",1726380398963,0.4084,2421.5,2421.4,16.08031909]
["bitfinex-derivatives","ETHF0:USTF0",1726380399557,0.4084,2421.5,2421.4,16.08010597]
["bitfinex-derivatives","ETHF0:USTF0",1726380400157,0.4084,2421.5,2421.4,12.87230597]
["bitfinex-derivatives","ETHF0:USTF0",1726380400569,0.4084,2421.5,2421.4,16.08010597]
["bitfinex-derivatives","ETHF0:USTF0",1726380401071,0.4084,2421.5,2421.4,13.81046078]
["bitfinex-derivatives","ETHF0:USTF0",1726380401372,0.4084,2421.5,2421.4,16.08010207]
["bitfinex-derivatives","ETHF0:USTF0",1726380401575,0.4084,2421.5,2421.4,10.84969125]
["bitfinex-derivatives","ETHF0:USTF0",1726380401759,0.4084,2421.5,2421.4,12.9488653]
["bitfinex-derivatives","ETHF0:USTF0",1726380402070,0.4084,2421.5,2421.4,16.08007427]
["bitfinex-derivatives","ETHF0:USTF0",1726380402567,0.4084,2421.5,2421.4,12.87227427]
["bitfinex-derivatives","ETHF0:USTF0",1726380402768,0.4084,2421.5,2421.4,16.08007427]
["bitfinex-derivatives","ETHF0:USTF0",1726380404265,0.4084,2421.5,2421.4,16.07999037]
["bitfinex-derivatives","ETHF0:USTF0",1726380404775,0.4084,2421.5,2421.4,13.81035223]
["bitfinex-derivatives","ETHF0:USTF0",1726380404966,0.4084,2421.5,2421.4,16.07999741]
["bitfinex-derivatives","ETHF0:USTF0",1726380405167,0.4084,2421.5,2421.4,17.36283957]
["bitfinex-derivatives","ETHF0:USTF0",1726380405373,0.4084,2421.5,2421.4,18.34964123]
["bitfinex-derivatives","ETHF0:USTF0",1726380407673,0.4084,2421.5,2421.4,16.07999741]
["bitfinex-derivatives","ETHF0:USTF0",1726380407967,0.4084,2421.5,2421.4,18.34968516]
["bitfinex-derivatives","ETHF0:USTF0",1726380408371,0.4084,2421.5,2421.4,15.38894077]
["bitfinex-derivatives","ETHF0:USTF0",1726380408566,0.4084,2421.5,2421.4,16.57349238]
["bitfinex-derivatives","ETHF0:USTF0",1726380408767,0.4084,2421.5,2421.4,18.34977012]
["bitfinex-derivatives","ETHF0:USTF0",1726380408960,0.4084,2421.5,2421.4,17.56037014]
["bitfinex-derivatives","ETHF0:USTF0",1726380409167,0.4084,2421.5,2421.4,16.08016644]
["bitfinex-derivatives","ETHF0:USTF0",1726380410568,0.4084,2421.5,2421.4,12.87236644]
["bitfinex-derivatives","ETHF0:USTF0",1726380410874,0.4084,2421.5,2421.4,16.08016644]
["bitfinex-derivatives","ETHF0:USTF0",1726380411778,0.4084,2421.5,2421.4,16.08008074]
["bitfinex-derivatives","ETHF0:USTF0",1726380412164,0.4084,2421.5,2421.4,11.25669705]
["bitfinex-derivatives","ETHF0:USTF0",1726380412365,0.4084,2421.5,2421.4,12.08270974]
["bitfinex-derivatives","ETHF0:USTF0",1726380412569,0.4084,2421.5,2421.4,16.07993124]
["bitfinex-derivatives","ETHF0:USTF0",1726380413570,0.4084,2421.5,2421.4,14.83252822]
["bitfinex-derivatives","ETHF0:USTF0",1726380413768,0.4084,2421.5,2421.4,16.08012689]
["bitfinex-derivatives","ETHF0:USTF0",1726380415964,0.4084,2421.5,2421.4,16.85729689]
["bitfinex-derivatives","ETHF0:USTF0",1726380416979,0.4084,2421.5,2421.4,13.89660181]
["bitfinex-derivatives","ETHF0:USTF0",1726380417370,0.4084,2421.5,2421.4,17.27015383]
["bitfinex-derivatives","ETHF0:USTF0",1726380418181,0.4084,2421.5,2421.4,14.06271707]
["bitfinex-derivatives","ETHF0:USTF0",1726380418379,0.4084,2421.5,2421.4,17.27051707]
["bitfinex-derivatives","ETHF0:USTF0",1726380418674,1.49135753,2421.5,2421.4,17.27054428]
["bitfinex-derivatives","ETHF0:USTF0",1726380419476,1.49135753,2421.5,2421.4,15.64919849]
["bitfinex-derivatives","ETHF0:USTF0",1726380420184,1.49135753,2421.5,2421.4,16.42307616]
["bitfinex-derivatives","ETHF0:USTF0",1726380420380,1.49135753,2421.5,2421.4,17.27028895]
["bitfinex-derivatives","ETHF0:USTF0",1726380421176,1.49135753,2421.5,2421.4,14.51702631]
["bitfinex-derivatives","ETHF0:USTF0",1726380421583,1.49135753,2421.5,2421.4,13.75275668]
["bitfinex-derivatives","ETHF0:USTF0",1726380421783,1.49135753,2421.5,2421.4,17.27099835]
["bitfinex-derivatives","ETHF0:USTF0",1726380422082,1.49135753,2421.5,2421.4,14.06319835]
["bitfinex-derivatives","ETHF0:USTF0",1726380422383,1.49135753,2421.5,2421.4,19.54068534]
["bitfinex-derivatives","ETHF0:USTF0",1726380422686,1.49135753,2421.5,2421.4,15.64990789]
["bitfinex-derivatives","ETHF0:USTF0",1726380422878,1.49135753,2421.5,2421.4,17.91959248]
["bitfinex-derivatives","ETHF0:USTF0",1726380423082,0.4084,2421.5,2421.4,19.54125838]
["bitfinex-derivatives","ETHF0:USTF0",1726380423382,0.4084,2421.5,2421.4,20.31517963]
["bitfinex-derivatives","ETHF0:USTF0",1726380423578,2.03167571,2421.5,2421.4,18.69351373]
["bitfinex-derivatives","ETHF0:USTF0",1726380424480,2.03167571,2421.5,2421.4,12.68907696]
["bitfinex-derivatives","ETHF0:USTF0",1726380424682,2.03167571,2421.5,2421.4,13.94670169]
["bitfinex-derivatives","ETHF0:USTF0",1726380424880,2.03167571,2421.5,2421.4,16.42388258]
["bitfinex-derivatives","ETHF0:USTF0",1726380425083,2.03167571,2421.5,2421.4,15.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1726380425285,2.03167571,2421.5,2421.4,18.69360676]
["bitfinex-derivatives","ETHF0:USTF0",1726380425584,2.03167571,2421.5,2421.4,21.37108284]
["bitfinex-derivatives","ETHF0:USTF0",1726380426285,2.03167571,2421.5,2421.4,18.16420024]
["bitfinex-derivatives","ETHF0:USTF0",1726380426686,2.03167571,2421.5,2421.4,21.37200024]
["bitfinex-derivatives","ETHF0:USTF0",1726380428081,2.03167571,2421.5,2421.4,17.35101584]
["bitfinex-derivatives","ETHF0:USTF0",1726380428389,2.03167571,2421.5,2421.4,21.37190824]
["bitfinex-derivatives","ETHF0:USTF0",1726380429087,2.03167571,2421.5,2421.4,19.50662482]
["bitfinex-derivatives","ETHF0:USTF0",1726380429589,2.03167571,2421.5,2421.4,22.00552044]
["bitfinex-derivatives","ETHF0:USTF0",1726380430890,2.03167571,2421.5,2421.4,18.79772044]
["bitfinex-derivatives","ETHF0:USTF0",1726380431090,2.03387023,2421.5,2421.4,22.00707116]
["bitfinex-derivatives","ETHF0:USTF0",1726380431788,2.03387023,2421.5,2421.4,19.86611431]
["bitfinex-derivatives","ETHF0:USTF0",1726380431990,2.03387023,2421.5,2421.4,22.65106245]
["bitfinex-derivatives","ETHF0:USTF0",1726380432191,2.03387023,2421.5,2421.4,22.00696158]
["bitfinex-derivatives","ETHF0:USTF0",1726380435185,2.03387023,2421.5,2421.4,22.65108439]
["bitfinex-derivatives","ETHF0:USTF0",1726380435385,2.03387023,2421.5,2421.4,18.27226555]
["bitfinex-derivatives","ETHF0:USTF0",1726380435589,2.03387023,2421.5,2421.4,22.00822217]
["bitfinex-derivatives","ETHF0:USTF0",1726380435790,2.03387023,2421.5,2421.4,22.65394212]
["bitfinex-derivatives","ETHF0:USTF0",1726380438990,2.03387023,2421.5,2421.4,22.65399711]
["bitfinex-derivatives","ETHF0:USTF0",1726380440495,2.03387023,2421.5,2421.4,22.65414325]
["bitfinex-derivatives","ETHF0:USTF0",1726380440996,2.03387023,2421.5,2421.4,19.44634325]
["bitfinex-derivatives","ETHF0:USTF0",1726380441388,2.03387023,2421.5,2421.4,22.65414325]
["bitfinex-derivatives","ETHF0:USTF0",1726380442206,2.03387023,2421.5,2421.4,19.44634325]
["bitfinex-derivatives","ETHF0:USTF0",1726380442498,2.03387023,2421.5,2421.4,18.273781]
["bitfinex-derivatives","ETHF0:USTF0",1726380442695,2.03387023,2421.5,2421.4,22.65533943]
["bitfinex-derivatives","ETHF0:USTF0",1726380442899,2.03387023,2421.5,2421.4,18.27485347]
["bitfinex-derivatives","ETHF0:USTF0",1726380443096,2.03387023,2421.5,2421.4,18.25321038]
["bitfinex-derivatives","ETHF0:USTF0",1726380443294,2.03387023,2421.5,2421.4,19.86933622]
["bitfinex-derivatives","ETHF0:USTF0",1726380443500,2.03387023,2421.5,2421.4,22.65536775]
["bitfinex-derivatives","ETHF0:USTF0",1726380444590,2.03387023,2421.5,2421.4,19.44756775]
["bitfinex-derivatives","ETHF0:USTF0",1726380444796,2.03387023,2421.5,2421.4,22.65536775]
["bitfinex-derivatives","ETHF0:USTF0",1726380444995,2.03387023,2421.5,2421.4,19.44756775]
["bitfinex-derivatives","ETHF0:USTF0",1726380445197,2.03387023,2421.5,2421.4,22.6554033]
["bitfinex-derivatives","ETHF0:USTF0",1726380445595,2.03387023,2421.5,2421.4,19.4476033]
["bitfinex-derivatives","ETHF0:USTF0",1726380445797,2.03387023,2421.5,2421.4,22.6554033]
["bitfinex-derivatives","ETHF0:USTF0",1726380446096,2.03387023,2421.5,2421.4,15.48886841]
["bitfinex-derivatives","ETHF0:USTF0",1726380446291,2.03387023,2421.5,2421.4,19.22497773]
["bitfinex-derivatives","ETHF0:USTF0",1726380446602,2.03387023,2421.5,2421.4,22.65536125]
["bitfinex-derivatives","ETHF0:USTF0",1726380447099,2.03387023,2421.5,2421.4,19.44756125]
["bitfinex-derivatives","ETHF0:USTF0",1726380447305,2.03387023,2421.5,2421.4,22.65536125]
["bitfinex-derivatives","ETHF0:USTF0",1726380447801,2.03387023,2421.5,2421.4,19.44756125]
["bitfinex-derivatives","ETHF0:USTF0",1726380448402,2.03387023,2421.5,2421.4,22.65536125]
["bitfinex-derivatives","ETHF0:USTF0",1726380449097,2.03387023,2421.5,2421.4,22.01099304]
["bitfinex-derivatives","ETHF0:USTF0",1726380449601,2.03387023,2421.5,2421.4,18.27488372]
["bitfinex-derivatives","ETHF0:USTF0",1726380449789,2.03387023,2421.5,2421.4,19.22508554]
["bitfinex-derivatives","ETHF0:USTF0",1726380449996,2.03387023,2421.5,2421.4,22.01118153]
["bitfinex-derivatives","ETHF0:USTF0",1726380451001,2.03387023,2421.5,2421.4,18.80338153]
["bitfinex-derivatives","ETHF0:USTF0",1726380451203,2.03387023,2421.5,2421.4,22.01118153]
["bitfinex-derivatives","ETHF0:USTF0",1726380452104,2.03387023,2421.5,2421.4,21.60678153]
["bitfinex-derivatives","ETHF0:USTF0",1726380452396,2.03387023,2421.5,2421.4,19.27123801]
["bitfinex-derivatives","ETHF0:USTF0",1726380452601,2.03387023,2421.5,2421.4,18.82067497]
["bitfinex-derivatives","ETHF0:USTF0",1726380452799,2.03387023,2421.5,2421.4,21.60675665]
["bitfinex-derivatives","ETHF0:USTF0",1726380453194,2.03387023,2421.5,2421.4,15.08446841]
["bitfinex-derivatives","ETHF0:USTF0",1726380453395,2.03387023,2421.5,2421.4,21.60679078]
["bitfinex-derivatives","ETHF0:USTF0",1726380453693,2.03387023,2421.5,2421.4,21.60680234]
["bitfinex-derivatives","ETHF0:USTF0",1726380453898,2.03387023,2421.5,2421.4,17.11563307]
["bitfinex-derivatives","ETHF0:USTF0",1726380454092,2.03387023,2421.5,2421.4,20.81703989]
["bitfinex-derivatives","ETHF0:USTF0",1726380454603,2.03387023,2421.5,2421.4,21.6068108]
["bitfinex-derivatives","ETHF0:USTF0",1726380455198,2.03387023,2421.5,2421.4,21.60686573]
["bitfinex-derivatives","ETHF0:USTF0",1726380456601,2.03387023,2421.5,2421.4,17.87057311]
["bitfinex-derivatives","ETHF0:USTF0",1726380456801,2.03387023,2421.5,2421.4,19.99068716]
["bitfinex-derivatives","ETHF0:USTF0",1726380457010,2.03387023,2421.5,2421.4,21.60689684]
["bitfinex-derivatives","ETHF0:USTF0",1726380457213,2.03387023,2421.5,2421.4,22.25130327]
["bitfinex-derivatives","ETHF0:USTF0",1726380457806,2.03387023,2421.5,2421.4,19.66744523]
["bitfinex-derivatives","ETHF0:USTF0",1726380458010,2.03387023,2421.5,2421.4,22.25141866]
["bitfinex-derivatives","ETHF0:USTF0",1726380458708,2.03387023,2421.5,2421.4,21.60700666]
["bitfinex-derivatives","ETHF0:USTF0",1726380459503,2.03387023,2421.5,2421.4,21.60757171]
["bitfinex-derivatives","ETHF0:USTF0",1726380459808,0.4084,2421.5,2421.4,21.60757171]
["bitfinex-derivatives","ETHF0:USTF0",1726380460005,0.4084,2421.5,2421.4,21.60770577]
["bitfinex-derivatives","ETHF0:USTF0",1726380460211,2.03412101,2421.5,2421.4,21.60770577]
["bitfinex-derivatives","ETHF0:USTF0",1726380463308,2.03412101,2421.5,2421.4,16.16257201]
["bitfinex-derivatives","ETHF0:USTF0",1726380463512,2.03412101,2421.5,2421.4,19.46580811]
["bitfinex-derivatives","ETHF0:USTF0",1726380463709,2.03412101,2421.5,2421.4,17.47552991]
["bitfinex-derivatives","ETHF0:USTF0",1726380463901,2.03412101,2421.5,2421.4,19.1293916]
["bitfinex-derivatives","ETHF0:USTF0",1726380464211,2.03412101,2421.5,2421.4,22.25209888]
["bitfinex-derivatives","ETHF0:USTF0",1726380464407,2.03412101,2421.5,2421.4,23.2393408]
["bitfinex-derivatives","ETHF0:USTF0",1726380464608,2.03412101,2421.5,2421.4,24.52275529]
["bitfinex-derivatives","ETHF0:USTF0",1726380464807,2.03412101,2421.5,2421.4,25.03828339]
["bitfinex-derivatives","ETHF0:USTF0",1726380465009,0.4084,2421.5,2421.4,25.03828339]
["bitfinex-derivatives","ETHF0:USTF0",1726380465200,2.03422645,2421.5,2421.4,25.03828339]
["bitfinex-derivatives","ETHF0:USTF0",1726380465609,0.4084,2421.5,2421.4,25.03828339]
["bitfinex-derivatives","ETHF0:USTF0",1726380465815,0.4084,2421.5,2421.4,21.83048339]
["bitfinex-derivatives","ETHF0:USTF0",1726380466110,0.4084,2421.5,2421.4,25.03828339]
["bitfinex-derivatives","ETHF0:USTF0",1726380466315,0.4084,2421.5,2421.4,24.39387313]
["bitfinex-derivatives","ETHF0:USTF0",1726380466713,0.4084,2421.5,2421.4,19.12948434]
["bitfinex-derivatives","ETHF0:USTF0",1726380467017,2.03422817,2421.5,2421.4,25.03845924]
["bitfinex-derivatives","ETHF0:USTF0",1726380467309,2.03423004,2421.5,2421.4,25.03845924]
["bitfinex-derivatives","ETHF0:USTF0",1726380467909,2.03422498,2421.5,2421.4,25.03845924]
["bitfinex-derivatives","ETHF0:USTF0",1726380469314,2.03422498,2421.5,2421.4,22.25230009]
["bitfinex-derivatives","ETHF0:USTF0",1726380470310,2.03422498,2421.5,2421.4,19.04450009]
["bitfinex-derivatives","ETHF0:USTF0",1726380470510,2.03422498,2421.5,2421.4,22.25230009]
["bitfinex-derivatives","ETHF0:USTF0",1726380473220,2.03422498,2421.5,2421.4,19.04450009]
["bitfinex-derivatives","ETHF0:USTF0",1726380473424,2.03422498,2421.5,2421.4,19.12959197]
["bitfinex-derivatives","ETHF0:USTF0",1726380473615,2.03422498,2421.5,2421.4,19.4658867]
["bitfinex-derivatives","ETHF0:USTF0",1726380473810,2.03422498,2421.5,2421.4,21.46223892]
["bitfinex-derivatives","ETHF0:USTF0",1726380474022,2.03422498,2421.5,2421.4,22.25201781]
["bitfinex-derivatives","ETHF0:USTF0",1726380474325,2.03422498,2421.5,2421.4,22.25202114]
["bitfinex-derivatives","ETHF0:USTF0",1726380476828,2.03422498,2421.5,2421.4,20.99387845]
["bitfinex-derivatives","ETHF0:USTF0",1726380477023,2.03422498,2421.5,2421.4,17.87131485]
["bitfinex-derivatives","ETHF0:USTF0",1726380477222,2.03422498,2421.5,2421.4,19.4658444]
["bitfinex-derivatives","ETHF0:USTF0",1726380477524,2.03422498,2421.5,2421.4,22.25196932]
["bitfinex-derivatives","ETHF0:USTF0",1726380478530,2.03422498,2421.5,2421.4,22.25191991]
["bitfinex-derivatives","ETHF0:USTF0",1726380480831,2.03422498,2421.5,2421.4,19.04411991]
["bitfinex-derivatives","ETHF0:USTF0",1726380481825,2.03422498,2421.5,2421.4,19.04412998]
["bitfinex-derivatives","ETHF0:USTF0",1726380482625,2.03422498,2421.5,2421.4,15.97732527]
["bitfinex-derivatives","ETHF0:USTF0",1726380482831,2.03422498,2421.5,2421.4,19.04400447]
["bitfinex-derivatives","ETHF0:USTF0",1726380483027,2.03422498,2421.5,2421.4,14.66342174]
["bitfinex-derivatives","ETHF0:USTF0",1726380483225,2.03422498,2421.5,2421.4,16.50897624]
["bitfinex-derivatives","ETHF0:USTF0",1726380483531,2.03422498,2421.5,2421.4,19.0440104]
["bitfinex-derivatives","ETHF0:USTF0",1726380486030,2.03422498,2421.5,2421.4,11.87734316]
["bitfinex-derivatives","ETHF0:USTF0",1726380486226,2.03422498,2421.5,2421.4,16.25784779]
["bitfinex-derivatives","ETHF0:USTF0",1726380486432,2.03422498,2421.5,2421.4,14.30605183]
["bitfinex-derivatives","ETHF0:USTF0",1726380486736,2.03422498,2421.5,2421.4,19.04381896]
["bitfinex-derivatives","ETHF0:USTF0",1726380489434,2.03422498,2421.5,2421.4,14.66331433]
["bitfinex-derivatives","ETHF0:USTF0",1726380489731,2.03422498,2421.5,2421.4,15.61343561]
["bitfinex-derivatives","ETHF0:USTF0",1726380489932,2.03422498,2421.5,2421.4,16.25781176]
["bitfinex-derivatives","ETHF0:USTF0",1726380490633,2.03422498,2421.5,2421.4,19.04384795]
["bitfinex-derivatives","ETHF0:USTF0",1726380491132,2.03422498,2421.5,2421.4,15.29326678]
["bitfinex-derivatives","ETHF0:USTF0",1726380491333,2.03422498,2421.5,2421.4,19.04386504]
["bitfinex-derivatives","ETHF0:USTF0",1726380492933,2.03422498,2421.5,2421.4,16.78332249]
["bitfinex-derivatives","ETHF0:USTF0",1726380493136,2.03422498,2421.5,2421.4,19.04374618]
["bitfinex-derivatives","ETHF0:USTF0",1726380493433,2.03422498,2421.5,2421.4,16.9987228]
["bitfinex-derivatives","ETHF0:USTF0",1726380493733,2.03422498,2421.5,2421.4,17.73831937]
["bitfinex-derivatives","ETHF0:USTF0",1726380494041,2.03422498,2421.5,2421.4,19.04350622]
["bitfinex-derivatives","ETHF0:USTF0",1726380496240,2.03422498,2421.5,2421.4,19.04333028]
["bitfinex-derivatives","ETHF0:USTF0",1726380496441,2.03422498,2421.5,2421.4,15.92106486]
["bitfinex-derivatives","ETHF0:USTF0",1726380496641,2.03422498,2421.5,2421.4,18.05631256]
["bitfinex-derivatives","ETHF0:USTF0",1726380496939,2.03422498,2421.5,2421.4,19.04347134]
["bitfinex-derivatives","ETHF0:USTF0",1726380499645,2.03422498,2421.5,2421.4,15.29304902]
["bitfinex-derivatives","ETHF0:USTF0",1726380499938,2.03422498,2421.5,2421.4,19.043669]
["bitfinex-derivatives","ETHF0:USTF0",1726380500938,2.03422498,2421.5,2421.4,19.04360211]
["bitfinex-derivatives","ETHF0:USTF0",1726380503337,2.03422498,2421.5,2421.4,14.66321264]
["bitfinex-derivatives","ETHF0:USTF0",1726380503538,2.03422498,2421.5,2421.4,13.13534588]
["bitfinex-derivatives","ETHF0:USTF0",1726380503743,2.03422498,2421.5,2421.4,14.85716011]
["bitfinex-derivatives","ETHF0:USTF0",1726380503941,2.03422498,2421.5,2421.4,16.77334041]
["bitfinex-derivatives","ETHF0:USTF0",1726380504240,2.03422498,2421.5,2421.4,21.41712632]
["bitfinex-derivatives","ETHF0:USTF0",1726380504442,2.03422498,2421.5,2421.4,21.82995632]
["bitfinex-derivatives","ETHF0:USTF0",1726380504638,2.03422498,2421.5,2421.4,19.04388722]
["bitfinex-derivatives","ETHF0:USTF0",1726380504838,2.03422498,2421.5,2421.4,21.82995643]
["bitfinex-derivatives","ETHF0:USTF0",1726380506958,2.03422498,2421.5,2421.4,14.66331158]
["bitfinex-derivatives","ETHF0:USTF0",1726380507252,2.03422498,2421.5,2421.4,19.04395635]
["bitfinex-derivatives","ETHF0:USTF0",1726380507442,2.03422498,2421.5,2421.4,20.52477702]
["bitfinex-derivatives","ETHF0:USTF0",1726380507639,2.03422498,2421.5,2421.4,21.8300642]
["bitfinex-derivatives","ETHF0:USTF0",1726380509051,2.03422498,2421.5,2421.4,21.83004622]
["bitfinex-derivatives","ETHF0:USTF0",1726380509750,2.03422498,2421.5,2421.4,19.04399504]
["bitfinex-derivatives","ETHF0:USTF0",1726380510453,2.03422498,2421.5,2421.4,19.04412568]
["bitfinex-derivatives","ETHF0:USTF0",1726380512250,2.03422498,2421.5,2421.4,22.25192568]
["bitfinex-derivatives","ETHF0:USTF0",1726380513753,2.03422498,2421.5,2421.4,15.08523713]
["bitfinex-derivatives","ETHF0:USTF0",1726380513953,2.03422498,2421.5,2421.4,19.46578496]
["bitfinex-derivatives","ETHF0:USTF0",1726380514255,2.03422498,2421.5,2421.4,17.8712892]
["bitfinex-derivatives","ETHF0:USTF0",1726380514453,2.03422498,2421.5,2421.4,19.46580269]
["bitfinex-derivatives","ETHF0:USTF0",1726380514851,2.03422498,2421.5,2421.4,20.47490826]
["bitfinex-derivatives","ETHF0:USTF0",1726380515151,2.03422498,2421.5,2421.4,19.1295357]
["bitfinex-derivatives","ETHF0:USTF0",1726380515353,2.03422498,2421.5,2421.4,22.25199854]
["bitfinex-derivatives","ETHF0:USTF0",1726380515549,2.03422498,2421.5,2421.4,19.04419854]
["bitfinex-derivatives","ETHF0:USTF0",1726380515748,2.03422498,2421.5,2421.4,22.25199854]
["bitfinex-derivatives","ETHF0:USTF0",1726380517455,2.03422498,2421.5,2421.4,22.25197899]
["bitfinex-derivatives","ETHF0:USTF0",1726380518058,2.03422498,2421.5,2421.4,11.87758449]
["bitfinex-derivatives","ETHF0:USTF0",1726380518359,2.03422498,2421.5,2421.4,19.46591869]
["bitfinex-derivatives","ETHF0:USTF0",1726380518550,2.03422498,2421.5,2421.4,20.47501826]
["bitfinex-derivatives","ETHF0:USTF0",1726380518754,2.03422498,2421.5,2421.4,22.25196521]
["bitfinex-derivatives","ETHF0:USTF0",1726380519960,2.03422498,2421.5,2421.4,22.2519757]
["bitfinex-derivatives","ETHF0:USTF0",1726380520256,2.03422498,2421.5,2421.4,19.0441757]
["bitfinex-derivatives","ETHF0:USTF0",1726380520463,2.03422498,2421.5,2421.4,22.2519757]
["bitfinex-derivatives","ETHF0:USTF0",1726380520660,2.03422498,2421.5,2421.4,15.08539498]
["bitfinex-derivatives","ETHF0:USTF0",1726380520865,2.03422498,2421.5,2421.4,16.34346699]
["bitfinex-derivatives","ETHF0:USTF0",1726380521161,2.03422498,2421.5,2421.4,19.46590608]
["bitfinex-derivatives","ETHF0:USTF0",1726380521354,2.03422498,2421.5,2421.4,22.25193386]
["bitfinex-derivatives","ETHF0:USTF0",1726380522859,2.03422498,2421.5,2421.4,19.04413386]
["bitfinex-derivatives","ETHF0:USTF0",1726380523061,2.03422498,2421.5,2421.4,22.25193386]
["bitfinex-derivatives","ETHF0:USTF0",1726380523962,2.03422498,2421.5,2421.4,17.87142276]
["bitfinex-derivatives","ETHF0:USTF0",1726380524159,2.03422498,2421.5,2421.4,15.08539498]
["bitfinex-derivatives","ETHF0:USTF0",1726380524360,2.03422498,2421.5,2421.4,19.46587028]
["bitfinex-derivatives","ETHF0:USTF0",1726380524562,2.03422498,2421.5,2421.4,18.64557708]
["bitfinex-derivatives","ETHF0:USTF0",1726380524756,2.03422498,2421.5,2421.4,21.38989518]
["bitfinex-derivatives","ETHF0:USTF0",1726380524956,2.03422498,2421.5,2421.4,22.25181231]
["bitfinex-derivatives","ETHF0:USTF0",1726380525163,2.03422498,2421.5,2421.4,24.05061953]
["bitfinex-derivatives","ETHF0:USTF0",1726380525367,2.03422498,2421.5,2421.4,25.03778701]
["bitfinex-derivatives","ETHF0:USTF0",1726380527665,2.03422498,2421.5,2421.4,19.12946138]
["bitfinex-derivatives","ETHF0:USTF0",1726380527864,2.03422498,2421.5,2421.4,25.03789297]
["bitfinex-derivatives","ETHF0:USTF0",1726380528363,2.03422498,2421.5,2421.4,23.77982738]
["bitfinex-derivatives","ETHF0:USTF0",1726380528568,2.03422498,2421.5,2421.4,25.03789747]
["bitfinex-derivatives","ETHF0:USTF0",1726380529363,2.03422498,2421.5,2421.4,25.03791494]
["bitfinex-derivatives","ETHF0:USTF0",1726380529770,2.03422498,2421.5,2421.4,22.25191413]
["bitfinex-derivatives","ETHF0:USTF0",1726380531072,2.03422498,2421.5,2421.4,19.1295054]
["bitfinex-derivatives","ETHF0:USTF0",1726380531373,0.4084,2421.5,2421.4,22.25200448]
["bitfinex-derivatives","ETHF0:USTF0",1726380531670,2.03432137,2421.5,2421.4,22.25200448]
["bitfinex-derivatives","ETHF0:USTF0",1726380531861,0.4084,2421.5,2421.4,22.25200448]
["bitfinex-derivatives","ETHF0:USTF0",1726380532773,2.03432322,2421.5,2421.4,22.25200448]
["bitfinex-derivatives","ETHF0:USTF0",1726380534162,2.03432322,2421.5,2421.4,22.2526079]
["bitfinex-derivatives","ETHF0:USTF0",1726380535268,2.03432322,2421.5,2421.4,20.63646637]
["bitfinex-derivatives","ETHF0:USTF0",1726380535477,2.03432322,2421.5,2421.4,22.25257682]
["bitfinex-derivatives","ETHF0:USTF0",1726380536869,2.03432322,2421.5,2421.4,21.83974682]
["bitfinex-derivatives","ETHF0:USTF0",1726380538067,0.4084,2421.5,2421.4,17.85041685]
["bitfinex-derivatives","ETHF0:USTF0",1726380538272,2.034305,2421.5,2421.4,22.25259782]
["bitfinex-derivatives","ETHF0:USTF0",1726380538868,2.034305,2421.5,2421.4,22.25258635]
["bitfinex-derivatives","ETHF0:USTF0",1726380540974,2.034305,2421.5,2421.4,17.87204735]
["bitfinex-derivatives","ETHF0:USTF0",1726380541172,2.034305,2421.5,2421.4,19.46646856]
["bitfinex-derivatives","ETHF0:USTF0",1726380541377,2.034305,2421.5,2421.4,22.2524688]
["bitfinex-derivatives","ETHF0:USTF0",1726380541977,2.034305,2421.5,2421.4,19.0446688]
["bitfinex-derivatives","ETHF0:USTF0",1726380542179,2.034305,2421.5,2421.4,22.2524688]
["bitfinex-derivatives","ETHF0:USTF0",1726380542378,2.034305,2421.5,2421.4,22.25239825]
["bitfinex-derivatives","ETHF0:USTF0",1726380543774,2.034305,2421.5,2421.4,17.87193409]
["bitfinex-derivatives","ETHF0:USTF0",1726380543977,2.034305,2421.5,2421.4,19.46668159]
["bitfinex-derivatives","ETHF0:USTF0",1726380544170,2.034305,2421.5,2421.4,19.99224912]
["bitfinex-derivatives","ETHF0:USTF0",1726380544475,2.034305,2421.5,2421.4,19.96032577]
["bitfinex-derivatives","ETHF0:USTF0",1726380544673,2.034305,2421.5,2421.4,22.25289814]
["bitfinex-derivatives","ETHF0:USTF0",1726380547071,2.034305,2421.5,2421.4,22.25447442]
["bitfinex-derivatives","ETHF0:USTF0",1726380547283,2.034305,2421.5,2421.4,22.25447843]
["bitfinex-derivatives","ETHF0:USTF0",1726380547596,2.034305,2421.5,2421.4,22.25446238]
["bitfinex-derivatives","ETHF0:USTF0",1726380547796,2.034305,2421.5,2421.4,20.08947049]
["bitfinex-derivatives","ETHF0:USTF0",1726380548598,2.034305,2421.5,2421.4,20.47807049]
["bitfinex-derivatives","ETHF0:USTF0",1726380549501,2.034305,2421.5,2421.4,22.64301928]
["bitfinex-derivatives","ETHF0:USTF0",1726380550196,2.034305,2421.5,2421.4,20.47807049]
["bitfinex-derivatives","ETHF0:USTF0",1726380550798,2.034305,2421.5,2421.4,20.47800227]
["bitfinex-derivatives","ETHF0:USTF0",1726380551800,2.034305,2421.5,2421.4,20.80718977]
["bitfinex-derivatives","ETHF0:USTF0",1726380551996,2.034305,2421.5,2421.4,17.0555841]
["bitfinex-derivatives","ETHF0:USTF0",1726380554404,2.034305,2421.5,2421.4,12.67488352]
["bitfinex-derivatives","ETHF0:USTF0",1726380554704,2.034305,2421.5,2421.4,17.05554424]
["bitfinex-derivatives","ETHF0:USTF0",1726380555397,2.034305,2421.5,2421.4,17.0555515]
["bitfinex-derivatives","ETHF0:USTF0",1726380557400,2.034305,2421.5,2421.4,12.67488352]
["bitfinex-derivatives","ETHF0:USTF0",1726380557588,2.034305,2421.5,2421.4,14.11855627]
["bitfinex-derivatives","ETHF0:USTF0",1726380557794,2.034305,2421.5,2421.4,17.05546513]
["bitfinex-derivatives","ETHF0:USTF0",1726380557998,2.034305,2421.5,2421.4,17.05547504]
["bitfinex-derivatives","ETHF0:USTF0",1726380559493,2.70911706,2421.9,2421.5,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1726380559697,2.70911706,2421.9,2421.8,4.78002454]
["bitfinex-derivatives","ETHF0:USTF0",1726380559897,2.70911706,2421.9,2421.8,14.72352217]
["bitfinex-derivatives","ETHF0:USTF0",1726380560108,2.70911706,2421.9,2421.8,19.69373]
["bitfinex-derivatives","ETHF0:USTF0",1726380560297,0.49311706,2421.9,2421.8,19.50155436]
["bitfinex-derivatives","ETHF0:USTF0",1726380560498,3.25094047,2422.1,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726380560700,3.25094047,2422.1,2422.0,9.22036162]
["bitfinex-derivatives","ETHF0:USTF0",1726380560907,3.25094047,2422.1,2422.0,5.9790352]
["bitfinex-derivatives","ETHF0:USTF0",1726380561115,3.25094047,2422.1,2422.0,12.15333831]
["bitfinex-derivatives","ETHF0:USTF0",1726380561298,3.25094047,2422.1,2422.0,12.49596777]
["bitfinex-derivatives","ETHF0:USTF0",1726380561499,3.25094047,2422.1,2422.0,11.98092898]
["bitfinex-derivatives","ETHF0:USTF0",1726380561700,3.25094047,2422.1,2422.0,12.37522898]
["bitfinex-derivatives","ETHF0:USTF0",1726380561905,3.25094047,2422.1,2422.0,12.75822898]
["bitfinex-derivatives","ETHF0:USTF0",1726380562208,3.25094047,2422.1,2422.0,10.90811528]
["bitfinex-derivatives","ETHF0:USTF0",1726380564404,3.25094047,2422.1,2422.0,10.90813287]
["bitfinex-derivatives","ETHF0:USTF0",1726380564600,4.71779446,2422.4,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726380564601,0.3821,2422.4,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726380564808,0.3821,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726380565001,0.3821,2422.4,2422.3,4.2392961]
["bitfinex-derivatives","ETHF0:USTF0",1726380565201,4.5101,2422.4,2422.3,8.63672721]
["bitfinex-derivatives","ETHF0:USTF0",1726380565911,8.9079,2422.4,2422.3,4.89064963]
["bitfinex-derivatives","ETHF0:USTF0",1726380566107,12.11277,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726380566306,1.19,2422.0,2421.8,1.07824557]
["bitfinex-derivatives","ETHF0:USTF0",1726380566606,1.19,2422.0,2421.9,4.39658433]
["bitfinex-derivatives","ETHF0:USTF0",1726380566914,1.19,2422.0,2421.8,4.39658433]
["bitfinex-derivatives","ETHF0:USTF0",1726380566915,5.3188,2422.0,2421.8,4.39658433]
["bitfinex-derivatives","ETHF0:USTF0",1726380567115,4.1288,2421.9,2421.8,4.39658433]
["bitfinex-derivatives","ETHF0:USTF0",1726380567409,4.1288,2421.9,2421.7,5.20357746]
["bitfinex-derivatives","ETHF0:USTF0",1726380567713,1.19,2422.0,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726380567910,1.19,2422.0,2421.8,4.79079746]
["bitfinex-derivatives","ETHF0:USTF0",1726380568305,4.1288,2421.9,2421.8,4.79079746]
["bitfinex-derivatives","ETHF0:USTF0",1726380569006,4.1288,2421.9,2421.7,4.31059521]
["bitfinex-derivatives","ETHF0:USTF0",1726380569206,0.7871,2421.8,2421.6,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726380569604,0.7871,2421.8,2421.7,4.63413612]
["bitfinex-derivatives","ETHF0:USTF0",1726380574212,0.3869,2421.8,2421.7,5.82413612]
["bitfinex-derivatives","ETHF0:USTF0",1726380574610,0.3869,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726380574813,0.3869,2421.8,2421.7,5.69228605]
["bitfinex-derivatives","ETHF0:USTF0",1726380575016,0.3869,2421.8,2421.7,6.10506605]
["bitfinex-derivatives","ETHF0:USTF0",1726380575620,0.3869,2421.8,2421.7,5.69228605]
["bitfinex-derivatives","ETHF0:USTF0",1726380576017,0.3869,2421.8,2421.7,4.50228605]
["bitfinex-derivatives","ETHF0:USTF0",1726380578117,0.3869,2421.8,2421.7,5.52289578]
["bitfinex-derivatives","ETHF0:USTF0",1726380578316,0.3869,2421.8,2421.7,4.50228605]
["bitfinex-derivatives","ETHF0:USTF0",1726380578623,0.3869,2421.8,2421.7,5.03402803]
["bitfinex-derivatives","ETHF0:USTF0",1726380578816,0.3869,2421.8,2421.7,5.52287623]
["bitfinex-derivatives","ETHF0:USTF0",1726380579717,0.3869,2421.8,2421.7,5.92937623]
["bitfinex-derivatives","ETHF0:USTF0",1726380579923,0.3869,2421.8,2421.7,7.11937623]
["bitfinex-derivatives","ETHF0:USTF0",1726380582220,0.3869,2421.8,2421.7,7.00041425]
["bitfinex-derivatives","ETHF0:USTF0",1726380582523,0.3869,2421.8,2421.7,7.5321854]
["bitfinex-derivatives","ETHF0:USTF0",1726380583519,0.3869,2421.8,2421.7,6.3421854]
["bitfinex-derivatives","ETHF0:USTF0",1726380585324,0.3869,2421.8,2421.7,6.7446854]
["bitfinex-derivatives","ETHF0:USTF0",1726380585826,0.3869,2421.8,2421.7,7.40291425]
["bitfinex-derivatives","ETHF0:USTF0",1726380586120,0.3869,2421.8,2421.7,7.93472829]
["bitfinex-derivatives","ETHF0:USTF0",1726380589531,0.3869,2421.8,2421.7,7.402946]
["bitfinex-derivatives","ETHF0:USTF0",1726380589829,0.3869,2421.8,2421.7,7.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1726380590127,0.3869,2421.8,2421.7,7.93474658]
["bitfinex-derivatives","ETHF0:USTF0",1726380591015,0.3869,2421.8,2421.7,6.33196658]
["bitfinex-derivatives","ETHF0:USTF0",1726380591333,6.11927,2421.8,2421.7,5.52308596]
["bitfinex-derivatives","ETHF0:USTF0",1726380591627,5.7065,2421.8,2421.7,5.52308596]
["bitfinex-derivatives","ETHF0:USTF0",1726380593028,12.11927,2421.8,2421.7,0.48889008]
["bitfinex-derivatives","ETHF0:USTF0",1726380593230,14.28071772,2421.8,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380593523,1.19,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380593718,1.19,2421.6,2421.5,0.62805602]
["bitfinex-derivatives","ETHF0:USTF0",1726380593919,4.5045,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380597529,11.6945,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380597721,5.6945,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380598527,4.5045,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380604430,5.58442932,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380606230,1.07992932,2421.6,2421.5,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1726380606435,1.07992932,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726380606634,1.46682932,2421.8,2421.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726380606840,1.46682932,2421.8,2421.7,4.35546542]
["bitfinex-derivatives","ETHF0:USTF0",1726380607139,1.46682932,2421.8,2421.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726380607539,1.46682932,2421.8,2421.7,4.50891009]
["bitfinex-derivatives","ETHF0:USTF0",1726380609038,1.07992932,2421.8,2421.7,4.50891009]
["bitfinex-derivatives","ETHF0:USTF0",1726380609244,1.07992932,2421.8,2421.7,6.11169009]
["bitfinex-derivatives","ETHF0:USTF0",1726380609632,1.07992932,2421.9,2421.7,6.11169009]
["bitfinex-derivatives","ETHF0:USTF0",1726380610536,1.07992932,2421.8,2421.7,6.11169009]
["bitfinex-derivatives","ETHF0:USTF0",1726380610739,1.07992932,2421.8,2421.7,6.64333346]
["bitfinex-derivatives","ETHF0:USTF0",1726380610939,1.07992932,2421.8,2421.7,7.12751336]
["bitfinex-derivatives","ETHF0:USTF0",1726380611636,1.07992932,2421.8,2421.7,5.93751336]
["bitfinex-derivatives","ETHF0:USTF0",1726380611844,1.07992932,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726380612037,1.07992932,2421.9,2421.8,1.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1726380612233,1.07992932,2421.9,2421.8,5.76195526]
["bitfinex-derivatives","ETHF0:USTF0",1726380612944,1.07992932,2421.9,2421.8,5.34918526]
["bitfinex-derivatives","ETHF0:USTF0",1726380613133,1.07992932,2421.9,2421.8,5.76195526]
["bitfinex-derivatives","ETHF0:USTF0",1726380613829,1.07992932,2422.0,2421.8,4.74613199]
["bitfinex-derivatives","ETHF0:USTF0",1726380614033,1.07992932,2422.0,2421.9,0.5315597]
["bitfinex-derivatives","ETHF0:USTF0",1726380614445,1.07992932,2422.0,2421.9,5.79311711]
["bitfinex-derivatives","ETHF0:USTF0",1726380616134,1.07992932,2422.0,2421.9,6.20586711]
["bitfinex-derivatives","ETHF0:USTF0",1726380616334,1.07992932,2422.1,2421.9,5.79311711]
["bitfinex-derivatives","ETHF0:USTF0",1726380616537,2.26992932,2422.1,2421.9,4.77744805]
["bitfinex-derivatives","ETHF0:USTF0",1726380616841,1.08104667,2422.0,2421.9,5.19019805]
["bitfinex-derivatives","ETHF0:USTF0",1726380617047,1.08104667,2422.0,2421.9,5.67426854]
["bitfinex-derivatives","ETHF0:USTF0",1726380617235,1.08104667,2422.0,2421.9,5.19019805]
["bitfinex-derivatives","ETHF0:USTF0",1726380617436,1.08104667,2422.0,2421.9,5.30895188]
["bitfinex-derivatives","ETHF0:USTF0",1726380617740,1.08104667,2422.0,2421.9,6.32452973]
["bitfinex-derivatives","ETHF0:USTF0",1726380617940,1.08104667,2422.0,2421.9,5.7930259]
["bitfinex-derivatives","ETHF0:USTF0",1726380618244,1.08104667,2422.1,2421.9,6.2057759]
["bitfinex-derivatives","ETHF0:USTF0",1726380618434,1.08104667,2422.1,2421.9,5.19019805]
["bitfinex-derivatives","ETHF0:USTF0",1726380618845,1.08104667,2422.1,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726380619041,1.08104667,2422.1,2422.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1726380619243,1.08104667,2422.1,2422.0,5.14901172]
["bitfinex-derivatives","ETHF0:USTF0",1726380620550,1.08104667,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380621050,1.08104667,2422.1,2422.0,5.13218172]
["bitfinex-derivatives","ETHF0:USTF0",1726380622049,1.08104667,2422.1,2422.0,5.54491172]
["bitfinex-derivatives","ETHF0:USTF0",1726380630446,1.08104667,2422.1,2422.0,5.13218172]
["bitfinex-derivatives","ETHF0:USTF0",1726380630757,1.08104667,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380638165,2.27104667,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380642358,2.68376667,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380642767,3.22399298,2422.1,2422.0,5.75205247]
["bitfinex-derivatives","ETHF0:USTF0",1726380643567,2.81127298,2422.1,2422.0,5.75205247]
["bitfinex-derivatives","ETHF0:USTF0",1726380645068,2.81127298,2422.1,2422.0,5.22044354]
["bitfinex-derivatives","ETHF0:USTF0",1726380645265,2.81127298,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380645463,2.81127298,2422.1,2422.0,5.26788941]
["bitfinex-derivatives","ETHF0:USTF0",1726380645766,2.81127298,2422.1,2422.0,5.75204893]
["bitfinex-derivatives","ETHF0:USTF0",1726380647464,1.19,2422.1,2422.0,5.75204893]
["bitfinex-derivatives","ETHF0:USTF0",1726380648674,1.19,2422.1,2422.0,4.73628172]
["bitfinex-derivatives","ETHF0:USTF0",1726380648974,1.19,2422.1,2422.0,5.22041612]
["bitfinex-derivatives","ETHF0:USTF0",1726380649267,1.19,2422.1,2422.0,6.23612985]
["bitfinex-derivatives","ETHF0:USTF0",1726380649485,1.19,2422.1,2422.0,5.75199545]
["bitfinex-derivatives","ETHF0:USTF0",1726380651273,1.19,2422.1,2422.0,6.52695231]
["bitfinex-derivatives","ETHF0:USTF0",1726380651475,2.98254772,2422.2,2422.0,7.60519788]
["bitfinex-derivatives","ETHF0:USTF0",1726380651777,2.98254772,2422.2,2422.1,1.01571373]
["bitfinex-derivatives","ETHF0:USTF0",1726380651981,2.98254772,2422.2,2422.1,1.38951373]
["bitfinex-derivatives","ETHF0:USTF0",1726380652167,7.11134772,2422.2,2422.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726380652467,7.11134772,2422.2,2422.1,1.38995393]
["bitfinex-derivatives","ETHF0:USTF0",1726380652468,4.94991,2422.2,2422.1,1.38995393]
["bitfinex-derivatives","ETHF0:USTF0",1726380653370,7.65090925,2422.2,2422.1,1.38995393]
["bitfinex-derivatives","ETHF0:USTF0",1726380655378,7.65090925,2422.2,2422.1,3.01579719]
["bitfinex-derivatives","ETHF0:USTF0",1726380655680,7.65090925,2422.2,2422.1,1.75651867]
["bitfinex-derivatives","ETHF0:USTF0",1726380655881,3.52210925,2422.2,2422.1,2.5314781]
["bitfinex-derivatives","ETHF0:USTF0",1726380656078,7.65090925,2422.2,2422.1,3.01582774]
["bitfinex-derivatives","ETHF0:USTF0",1726380657472,3.52210925,2422.2,2422.1,3.01582774]
["bitfinex-derivatives","ETHF0:USTF0",1726380659385,0.82111,2422.2,2422.1,4.09407331]
["bitfinex-derivatives","ETHF0:USTF0",1726380659579,3.53031513,2422.2,2422.1,4.0940282]
["bitfinex-derivatives","ETHF0:USTF0",1726380660086,0.82111,2422.2,2422.1,4.0940282]
["bitfinex-derivatives","ETHF0:USTF0",1726380660382,0.82111,2422.2,2422.1,3.01578263]
["bitfinex-derivatives","ETHF0:USTF0",1726380660581,0.82111,2422.2,2422.1,4.0940282]
["bitfinex-derivatives","ETHF0:USTF0",1726380661380,0.82111,2422.2,2422.1,3.01578263]
["bitfinex-derivatives","ETHF0:USTF0",1726380661582,0.82111,2422.2,2422.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726380661880,0.82111,2422.2,2422.1,1.75647559]
["bitfinex-derivatives","ETHF0:USTF0",1726380662077,0.82111,2422.2,2422.1,2.83472116]
["bitfinex-derivatives","ETHF0:USTF0",1726380662278,0.82111,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380662279,3.53033777,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380662687,0.82111,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380662983,3.53033956,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380663189,0.82111,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380663480,3.53034528,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380663688,0.82111,2422.2,2422.1,3.0157482]
["bitfinex-derivatives","ETHF0:USTF0",1726380663876,0.82111,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380664185,3.53033848,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380664389,0.82111,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380664890,3.53034772,2422.2,2422.1,4.09399377]
["bitfinex-derivatives","ETHF0:USTF0",1726380665094,0.82111,2422.2,2422.1,3.0157482]
["bitfinex-derivatives","ETHF0:USTF0",1726380665291,0.82111,2422.2,2422.1,3.0157563]
["bitfinex-derivatives","ETHF0:USTF0",1726380665491,0.82111,2422.2,2422.1,4.09400187]
["bitfinex-derivatives","ETHF0:USTF0",1726380666387,0.4084,2422.2,2422.1,4.09400187]
["bitfinex-derivatives","ETHF0:USTF0",1726380666893,0.8211,2422.2,2422.1,4.09400187]
["bitfinex-derivatives","ETHF0:USTF0",1726380667485,3.11764293,2422.2,2422.1,4.09400187]
["bitfinex-derivatives","ETHF0:USTF0",1726380667791,3.11762947,2422.2,2422.1,4.09400187]
["bitfinex-derivatives","ETHF0:USTF0",1726380668291,3.11762947,2422.2,2422.1,4.09398315]
["bitfinex-derivatives","ETHF0:USTF0",1726380668292,0.4084,2422.2,2422.1,4.09398315]
["bitfinex-derivatives","ETHF0:USTF0",1726380668792,0.4084,2422.2,2422.1,4.09399382]
["bitfinex-derivatives","ETHF0:USTF0",1726380669085,3.1176309,2422.2,2422.1,1.45204557]
["bitfinex-derivatives","ETHF0:USTF0",1726380669289,3.1176309,2422.2,2422.1,4.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1726380669991,3.11762763,2422.2,2422.1,4.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1726380672293,3.11762763,2422.2,2422.1,4.57760402]
["bitfinex-derivatives","ETHF0:USTF0",1726380672995,3.11762763,2422.2,2422.1,4.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1726380678196,3.11762763,2422.2,2422.1,4.50661431]
["bitfinex-derivatives","ETHF0:USTF0",1726380678389,3.11762763,2422.2,2422.1,4.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1726380678597,3.11762763,2422.2,2422.1,4.50661431]
["bitfinex-derivatives","ETHF0:USTF0",1726380678890,3.11762763,2422.2,2422.1,4.09389431]
["bitfinex-derivatives","ETHF0:USTF0",1726380679092,3.11762763,2422.2,2422.1,4.50645249]
["bitfinex-derivatives","ETHF0:USTF0",1726380679292,3.11762763,2422.2,2422.1,4.09373249]
["bitfinex-derivatives","ETHF0:USTF0",1726380682293,3.11762763,2422.2,2422.1,2.83450741]
["bitfinex-derivatives","ETHF0:USTF0",1726380682496,3.11762763,2422.2,2422.1,4.09365049]
["bitfinex-derivatives","ETHF0:USTF0",1726380685698,3.11762763,2422.2,2422.1,1.45204557]
["bitfinex-derivatives","ETHF0:USTF0",1726380686013,3.11762763,2422.2,2422.1,1.75635758]
["bitfinex-derivatives","ETHF0:USTF0",1726380686202,3.11762763,2422.2,2422.1,2.83460315]
["bitfinex-derivatives","ETHF0:USTF0",1726380686498,3.11762763,2422.2,2422.1,3.01553145]
["bitfinex-derivatives","ETHF0:USTF0",1726380686706,3.11762763,2422.2,2422.1,4.09377702]
["bitfinex-derivatives","ETHF0:USTF0",1726380687497,3.11762763,2422.2,2422.1,2.64173145]
["bitfinex-derivatives","ETHF0:USTF0",1726380687498,4.0289,2422.2,2422.1,2.64173145]
["bitfinex-derivatives","ETHF0:USTF0",1726380687698,18.20324047,2422.2,2422.1,0.48429764]
["bitfinex-derivatives","ETHF0:USTF0",1726380687896,0.41277,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380688097,3.2078,2421.8,2421.7,0.53210108]
["bitfinex-derivatives","ETHF0:USTF0",1726380688304,3.2078,2421.8,2421.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726380688511,3.91483337,2421.7,2421.6,0.53214229]
["bitfinex-derivatives","ETHF0:USTF0",1726380688698,5.10483337,2421.7,2421.6,5.23444411]
["bitfinex-derivatives","ETHF0:USTF0",1726380689012,5.10483337,2421.7,2421.6,4.70230182]
["bitfinex-derivatives","ETHF0:USTF0",1726380689307,5.10483337,2421.7,2421.6,5.23445137]
["bitfinex-derivatives","ETHF0:USTF0",1726380689698,5.10483337,2421.7,2421.6,4.70230182]
["bitfinex-derivatives","ETHF0:USTF0",1726380690514,2.39749,2421.7,2421.6,4.70230182]
["bitfinex-derivatives","ETHF0:USTF0",1726380691800,0.3969,2421.7,2421.6,4.70230182]
["bitfinex-derivatives","ETHF0:USTF0",1726380692014,2.56056064,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380694513,0.3969,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380695409,0.80968,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380696515,1.99968,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380697309,1.5869,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380697513,0.3969,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380698416,2.01826527,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380699013,0.3969,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380699509,2.01818953,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380701809,2.43096953,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380703406,2.01818953,2421.7,2421.6,5.09850182]
["bitfinex-derivatives","ETHF0:USTF0",1726380708810,3.62096953,2421.7,2421.6,4.70230182]
["bitfinex-derivatives","ETHF0:USTF0",1726380709017,3.20818953,2421.7,2421.4,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1726380709217,1.08045161,2421.6,2421.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1726380709419,1.08045161,2421.6,2421.5,4.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1726380715929,2.27045161,2421.6,2421.5,4.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1726380716425,2.68325161,2421.6,2421.5,4.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1726380716616,2.68325161,2421.6,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380716617,3.22408953,2421.6,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380716826,1.08057875,2421.5,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380718123,2.03410953,2421.5,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380718320,1.62128953,2421.5,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380718517,3.22410953,2421.6,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380718729,1.62128953,2421.5,2421.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380718926,5.24190953,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726380719131,8.15282,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726380719326,10.31648064,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726380720328,8.15282,2421.5,2421.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726380720530,0.41285,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380720737,0.41285,2421.3,2421.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726380720738,0.41287,2421.2,2421.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726380721031,2.03409154,2421.2,2421.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726380723637,0.41289,2421.1,2421.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726380723830,3.62441154,2421.1,2421.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726380724031,2.00319,2421.1,2421.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726380724230,2.40169,2421.1,2421.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726380725035,0.4129,2421.0,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380725331,0.41293,2420.9,2420.7,52.68143]
["bitfinex-derivatives","ETHF0:USTF0",1726380725637,2.27027538,2420.8,2420.7,52.68143]
["bitfinex-derivatives","ETHF0:USTF0",1726380725830,2.27027538,2420.8,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380725831,2.66227538,2420.8,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380727034,1.47227538,2420.8,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380727231,6.01821307,2420.9,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380727232,5.47807538,2420.9,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380730737,2.27027538,2420.9,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380733346,5.47807538,2420.9,2420.7,52.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726380734929,5.47807538,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380736339,2.27027538,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380736639,5.47807538,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380736942,2.27027538,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380737737,5.47807538,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380738838,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380745044,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380745346,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380745646,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380745848,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380747946,4.3978,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380748745,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380749947,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380750150,1.19,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380750448,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380750636,1.19,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380750834,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380753549,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380753744,5.47807538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380755644,2.27027538,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380756551,4.3978,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380757251,6.01821307,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380758450,2.81041307,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380758655,6.01821307,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380759356,2.81041307,2420.9,2420.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726380760357,6.01821307,2420.9,2420.7,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1726380760749,6.01821307,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726380761445,1.62281766,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726380761644,1.62281766,2420.9,2420.8,1.42597257]
["bitfinex-derivatives","ETHF0:USTF0",1726380761859,1.62281766,2420.9,2420.8,1.4259623]
["bitfinex-derivatives","ETHF0:USTF0",1726380762052,1.62281766,2420.9,2420.8,1.42593686]
["bitfinex-derivatives","ETHF0:USTF0",1726380762562,1.62281766,2420.9,2420.8,1.01299686]
["bitfinex-derivatives","ETHF0:USTF0",1726380763357,2.55363312,2421.0,2420.8,2.6338017]
["bitfinex-derivatives","ETHF0:USTF0",1726380763560,2.55363312,2421.0,2420.9,1.01299686]
["bitfinex-derivatives","ETHF0:USTF0",1726380764551,0.392,2421.0,2420.9,1.01299686]
["bitfinex-derivatives","ETHF0:USTF0",1726380764753,2.55813261,2421.0,2420.9,1.01299686]
["bitfinex-derivatives","ETHF0:USTF0",1726380765064,0.392,2421.0,2420.9,0.88823605]
["bitfinex-derivatives","ETHF0:USTF0",1726380765356,0.392,2421.0,2420.9,2.27288658]
["bitfinex-derivatives","ETHF0:USTF0",1726380765760,0.392,2421.0,2420.9,3.04158288]
["bitfinex-derivatives","ETHF0:USTF0",1726380766348,0.392,2421.0,2420.9,1.42079854]
["bitfinex-derivatives","ETHF0:USTF0",1726380767450,0.392,2421.0,2420.9,2.27290726]
["bitfinex-derivatives","ETHF0:USTF0",1726380767656,0.392,2421.0,2420.9,2.2729081]
["bitfinex-derivatives","ETHF0:USTF0",1726380767962,0.392,2421.0,2420.9,3.45454322]
["bitfinex-derivatives","ETHF0:USTF0",1726380768154,0.392,2421.0,2420.9,2.92198073]
["bitfinex-derivatives","ETHF0:USTF0",1726380768357,3.09934337,2421.0,2420.9,1.65695117]
["bitfinex-derivatives","ETHF0:USTF0",1726380768555,3.09934337,2421.0,2420.9,1.79244951]
["bitfinex-derivatives","ETHF0:USTF0",1726380768748,3.09934337,2421.0,2420.9,3.04158204]
["bitfinex-derivatives","ETHF0:USTF0",1726380771555,3.09934337,2421.0,2420.9,1.65693253]
["bitfinex-derivatives","ETHF0:USTF0",1726380771755,3.09934337,2421.0,2420.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726380772053,3.09934337,2421.0,2420.9,2.18919135]
["bitfinex-derivatives","ETHF0:USTF0",1726380772358,3.09934337,2421.0,2420.9,3.04113973]
["bitfinex-derivatives","ETHF0:USTF0",1726380772554,3.09934337,2421.0,2420.9,3.35081692]
["bitfinex-derivatives","ETHF0:USTF0",1726380772861,3.09934337,2421.0,2420.9,3.04113477]
["bitfinex-derivatives","ETHF0:USTF0",1726380773259,3.09934337,2421.0,2420.9,3.45405477]
["bitfinex-derivatives","ETHF0:USTF0",1726380776058,0.392,2421.0,2420.9,3.45405477]
["bitfinex-derivatives","ETHF0:USTF0",1726380776463,0.392,2421.0,2420.9,4.53230034]
["bitfinex-derivatives","ETHF0:USTF0",1726380776761,3.09934337,2421.0,2420.9,3.45405477]
["bitfinex-derivatives","ETHF0:USTF0",1726380777067,0.392,2421.0,2420.9,4.53230034]
["bitfinex-derivatives","ETHF0:USTF0",1726380777659,0.392,2421.0,2420.9,3.45405477]
["bitfinex-derivatives","ETHF0:USTF0",1726380777856,0.392,2421.0,2420.9,4.53230034]
["bitfinex-derivatives","ETHF0:USTF0",1726380778459,0.392,2421.0,2420.9,4.532373]
["bitfinex-derivatives","ETHF0:USTF0",1726380778858,0.392,2421.0,2420.9,3.45412743]
["bitfinex-derivatives","ETHF0:USTF0",1726380779256,0.392,2421.0,2420.9,3.84162743]
["bitfinex-derivatives","ETHF0:USTF0",1726380780463,0.392,2421.0,2420.9,4.919873]
["bitfinex-derivatives","ETHF0:USTF0",1726380781068,0.392,2421.0,2420.9,2.28646557]
["bitfinex-derivatives","ETHF0:USTF0",1726380781258,0.392,2421.0,2420.9,3.67093879]
["bitfinex-derivatives","ETHF0:USTF0",1726380781655,0.392,2421.0,2420.9,2.76684254]
["bitfinex-derivatives","ETHF0:USTF0",1726380781861,0.392,2421.0,2420.9,5.40029394]
["bitfinex-derivatives","ETHF0:USTF0",1726380782162,5.91514337,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726380782357,3.2078,2421.1,2421.0,2.21097185]
["bitfinex-derivatives","ETHF0:USTF0",1726380782773,3.2078,2421.1,2421.0,2.69134825]
["bitfinex-derivatives","ETHF0:USTF0",1726380783066,3.2078,2421.1,2421.0,3.4599505]
["bitfinex-derivatives","ETHF0:USTF0",1726380784363,3.2078,2421.1,2421.0,1.83936557]
["bitfinex-derivatives","ETHF0:USTF0",1726380784666,2.16661611,2421.2,2421.0,12.06289908]
["bitfinex-derivatives","ETHF0:USTF0",1726380784963,2.16661611,2421.2,2421.1,8.18293455]
["bitfinex-derivatives","ETHF0:USTF0",1726380784964,1.62489572,2421.2,2421.1,8.18293455]
["bitfinex-derivatives","ETHF0:USTF0",1726380785264,1.62489572,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726380785459,1.62489572,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726380785655,1.62489572,2421.4,2421.3,14.68113421]
["bitfinex-derivatives","ETHF0:USTF0",1726380785866,1.62489572,2421.4,2421.3,10.38692803]
["bitfinex-derivatives","ETHF0:USTF0",1726380786170,1.62489572,2421.4,2421.3,14.58150539]
["bitfinex-derivatives","ETHF0:USTF0",1726380786564,2.57091611,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380786761,2.57091611,2421.6,2421.5,1.01252202]
["bitfinex-derivatives","ETHF0:USTF0",1726380787165,2.57091611,2421.6,2421.5,0.53238987]
["bitfinex-derivatives","ETHF0:USTF0",1726380787365,2.57091611,2421.6,2421.5,0.53212242]
["bitfinex-derivatives","ETHF0:USTF0",1726380787560,2.57091611,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380787768,1.62272274,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380787968,1.62272274,2421.5,2421.4,1.42502346]
["bitfinex-derivatives","ETHF0:USTF0",1726380788165,1.62272274,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380788363,1.62272274,2421.5,2421.4,0.94495406]
["bitfinex-derivatives","ETHF0:USTF0",1726380788766,1.62272274,2421.5,2421.4,1.42502939]
["bitfinex-derivatives","ETHF0:USTF0",1726380789760,1.62272274,2421.5,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380789971,1.5943,2421.6,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380789972,3.20202274,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380795476,1.5793,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380795670,3.20202274,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380795872,1.5793,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380796180,3.20202274,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380796373,1.5793,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380797680,1.62272274,2421.5,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380797681,2.81272274,2421.5,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380798070,1.08086797,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380798272,1.080868,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380798479,1.080868,2421.4,2421.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726380798690,1.080868,2421.4,2421.3,9.69648593]
["bitfinex-derivatives","ETHF0:USTF0",1726380798876,1.080868,2421.4,2421.3,10.22866095]
["bitfinex-derivatives","ETHF0:USTF0",1726380799084,1.080868,2421.4,2421.3,10.70878076]
["bitfinex-derivatives","ETHF0:USTF0",1726380799477,1.080868,2421.4,2421.3,11.10438076]
["bitfinex-derivatives","ETHF0:USTF0",1726380800681,1.080868,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380805078,2.270868,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380806987,1.19,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380807495,1.19,2421.5,2421.3,6.36307593]
["bitfinex-derivatives","ETHF0:USTF0",1726380807684,1.08069081,2421.4,2421.3,6.36307593]
["bitfinex-derivatives","ETHF0:USTF0",1726380807885,1.08069081,2421.4,2421.3,6.89525281]
["bitfinex-derivatives","ETHF0:USTF0",1726380808086,1.08069081,2421.4,2421.3,7.37537345]
["bitfinex-derivatives","ETHF0:USTF0",1726380808994,1.08069081,2421.4,2421.3,7.37537048]
["bitfinex-derivatives","ETHF0:USTF0",1726380812087,1.08069081,2421.4,2421.3,6.8431936]
["bitfinex-derivatives","ETHF0:USTF0",1726380812294,1.08069081,2421.4,2421.3,7.37535259]
["bitfinex-derivatives","ETHF0:USTF0",1726380812684,1.08069081,2421.4,2421.3,6.36307593]
["bitfinex-derivatives","ETHF0:USTF0",1726380812888,1.08069081,2421.4,2421.3,6.84318129]
["bitfinex-derivatives","ETHF0:USTF0",1726380813192,1.08069081,2421.4,2421.3,7.37534098]
["bitfinex-derivatives","ETHF0:USTF0",1726380813396,1.08069081,2421.4,2421.3,7.37534264]
["bitfinex-derivatives","ETHF0:USTF0",1726380813595,1.08069081,2421.4,2421.3,6.84318211]
["bitfinex-derivatives","ETHF0:USTF0",1726380813801,1.08069081,2421.4,2421.3,7.37534165]
["bitfinex-derivatives","ETHF0:USTF0",1726380815002,1.08069081,2421.5,2421.3,7.37534165]
["bitfinex-derivatives","ETHF0:USTF0",1726380815195,1.08069081,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380815990,1.08069081,2421.5,2421.4,0.94494168]
["bitfinex-derivatives","ETHF0:USTF0",1726380816190,1.08069081,2421.5,2421.4,1.42500576]
["bitfinex-derivatives","ETHF0:USTF0",1726380819094,1.08069081,2421.5,2421.4,0.89289245]
["bitfinex-derivatives","ETHF0:USTF0",1726380819397,1.08069081,2421.5,2421.4,0.94493557]
["bitfinex-derivatives","ETHF0:USTF0",1726380819599,1.08069081,2421.5,2421.4,1.42499795]
["bitfinex-derivatives","ETHF0:USTF0",1726380821291,3.21702274,2421.6,2421.4,1.01216795]
["bitfinex-derivatives","ETHF0:USTF0",1726380821594,3.21702274,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380821904,1.62272274,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726380822092,1.62272274,2421.5,2421.4,1.42501713]
["bitfinex-derivatives","ETHF0:USTF0",1726380822293,1.62272274,2421.5,2421.4,0.8929009]
["bitfinex-derivatives","ETHF0:USTF0",1726380822597,1.62272274,2421.5,2421.4,0.94494459]
["bitfinex-derivatives","ETHF0:USTF0",1726380822794,1.62272274,2421.5,2421.4,1.42501409]
["bitfinex-derivatives","ETHF0:USTF0",1726380822992,1.62272274,2421.5,2421.4,1.42501477]
["bitfinex-derivatives","ETHF0:USTF0",1726380823493,1.62272274,2421.5,2421.4,1.42502955]
["bitfinex-derivatives","ETHF0:USTF0",1726380827603,4.14701611,2421.6,2421.4,1.42502955]
["bitfinex-derivatives","ETHF0:USTF0",1726380827902,4.14701611,2421.6,2421.5,1.01219955]
["bitfinex-derivatives","ETHF0:USTF0",1726380829301,4.14701611,2421.6,2421.4,1.49429597]
["bitfinex-derivatives","ETHF0:USTF0",1726380829500,1.9804,2421.6,2421.5,0.53215808]
["bitfinex-derivatives","ETHF0:USTF0",1726380830003,1.9804,2421.6,2421.5,1.01226533]
["bitfinex-derivatives","ETHF0:USTF0",1726380830195,1.9804,2421.6,2421.5,2.63188296]
["bitfinex-derivatives","ETHF0:USTF0",1726380830506,1.9804,2421.6,2421.5,1.01226533]
["bitfinex-derivatives","ETHF0:USTF0",1726380830507,5.10054337,2421.6,2421.5,1.01226533]
["bitfinex-derivatives","ETHF0:USTF0",1726380830710,4.68774337,2421.6,2421.5,1.01226533]
["bitfinex-derivatives","ETHF0:USTF0",1726380831006,5.10054337,2421.6,2421.5,1.01226533]
["bitfinex-derivatives","ETHF0:USTF0",1726380832804,5.10054337,2421.6,2421.5,0.48010725]
["bitfinex-derivatives","ETHF0:USTF0",1726380832999,5.10054337,2421.6,2421.5,1.01257671]
["bitfinex-derivatives","ETHF0:USTF0",1726380833603,5.10054337,2421.6,2421.5,1.01287232]
["bitfinex-derivatives","ETHF0:USTF0",1726380835407,5.10054337,2421.6,2421.5,1.01297087]
["bitfinex-derivatives","ETHF0:USTF0",1726380836606,5.10054337,2421.6,2421.5,0.48050141]
["bitfinex-derivatives","ETHF0:USTF0",1726380836805,5.10054337,2421.6,2421.5,1.01311109]
["bitfinex-derivatives","ETHF0:USTF0",1726380840199,5.10054337,2421.6,2421.5,1.01312369]
["bitfinex-derivatives","ETHF0:USTF0",1726380842712,4.68774337,2421.6,2421.4,1.08146597]
["bitfinex-derivatives","ETHF0:USTF0",1726380842908,4.68774337,2421.6,2421.5,0.53258567]
["bitfinex-derivatives","ETHF0:USTF0",1726380843406,4.68774337,2421.6,2421.5,1.38471774]
["bitfinex-derivatives","ETHF0:USTF0",1726380843608,4.68774337,2421.6,2421.5,1.86520878]
["bitfinex-derivatives","ETHF0:USTF0",1726380844313,2.3932,2421.6,2421.5,1.86520878]
["bitfinex-derivatives","ETHF0:USTF0",1726380844511,2.3932,2421.6,2421.5,2.63399173]
["bitfinex-derivatives","ETHF0:USTF0",1726380845206,2.3932,2421.6,2421.5,1.01307671]
["bitfinex-derivatives","ETHF0:USTF0",1726380846211,2.3932,2421.6,2421.5,0.53263554]
["bitfinex-derivatives","ETHF0:USTF0",1726380846414,2.3932,2421.6,2421.5,1.01316871]
["bitfinex-derivatives","ETHF0:USTF0",1726380846812,1.9804,2421.6,2421.5,1.01316871]
["bitfinex-derivatives","ETHF0:USTF0",1726380848515,2.39324,2421.6,2421.5,1.01316871]
["bitfinex-derivatives","ETHF0:USTF0",1726380848716,2.39324,2421.6,2421.5,1.01324331]
["bitfinex-derivatives","ETHF0:USTF0",1726380849912,2.39324,2421.6,2421.5,0.53269557]
["bitfinex-derivatives","ETHF0:USTF0",1726380850115,2.39324,2421.6,2421.5,1.01327249]
["bitfinex-derivatives","ETHF0:USTF0",1726380852512,1.9804,2421.6,2421.3,1.45746597]
["bitfinex-derivatives","ETHF0:USTF0",1726380852720,7.5194138,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380852925,4.81068,2421.4,2421.3,1.38938465]
["bitfinex-derivatives","ETHF0:USTF0",1726380853104,4.81068,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380856614,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380861821,5.73248,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380862019,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380862733,5.73248,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380863024,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380864920,4.81068,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380865122,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380867025,5.73248,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380867331,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380867627,5.73248,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380868221,8.94028,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380870026,7.5146784,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380870230,4.81068,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380870529,7.51467859,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380870824,4.30687859,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380871226,7.51467859,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380871731,4.30687859,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380872731,7.51467859,2421.4,2421.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726380873734,7.51467859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380873927,4.30687859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380874232,7.51467859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380874429,4.30687859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380875025,7.51467859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380876132,4.30687859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380876332,7.51467859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380880438,4.30687859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380880638,7.51467859,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380884739,4.81068,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380884940,1.60288,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380885140,4.81068,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380886138,4.3978,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380886533,1.19,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380887128,4.3978,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380888042,1.19,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380888544,4.3978,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380890635,1.19,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380891034,4.3978,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380892044,1.19,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380892337,4.3978,2421.4,2421.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726380894243,12.1916407,2421.4,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380894435,0.3824,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726380894644,3.6337507,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380894946,1.19,2421.2,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380895136,4.0466407,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380895137,1.5724,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380895341,2.70661704,2421.2,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380895532,2.70661704,2421.2,2421.1,1.33609076]
["bitfinex-derivatives","ETHF0:USTF0",1726380895737,2.70708482,2421.2,2421.1,1.8167438]
["bitfinex-derivatives","ETHF0:USTF0",1726380896252,1.5724,2421.3,2421.1,1.8167438]
["bitfinex-derivatives","ETHF0:USTF0",1726380896439,1.5724,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380897343,2.70754678,2421.2,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380897556,1.5724,2421.3,2421.1,1.33609722]
["bitfinex-derivatives","ETHF0:USTF0",1726380897847,1.5724,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380898239,1.5724,2421.3,2421.2,1.01344993]
["bitfinex-derivatives","ETHF0:USTF0",1726380898644,1.5724,2421.3,2421.2,1.01344767]
["bitfinex-derivatives","ETHF0:USTF0",1726380899036,4.8237507,2421.3,2421.2,1.01344767]
["bitfinex-derivatives","ETHF0:USTF0",1726380899842,8.0315507,2421.3,2421.2,1.01344767]
["bitfinex-derivatives","ETHF0:USTF0",1726380900644,8.0315507,2421.3,2421.2,0.48065206]
["bitfinex-derivatives","ETHF0:USTF0",1726380900852,8.0315507,2421.3,2421.2,0.53279835]
["bitfinex-derivatives","ETHF0:USTF0",1726380901036,4.8237507,2421.3,2421.2,1.01345254]
["bitfinex-derivatives","ETHF0:USTF0",1726380901246,8.0315507,2421.3,2421.2,1.01345254]
["bitfinex-derivatives","ETHF0:USTF0",1726380903045,4.7802,2421.3,2421.2,0.48065419]
["bitfinex-derivatives","ETHF0:USTF0",1726380903259,4.7802,2421.3,2421.2,1.01344871]
["bitfinex-derivatives","ETHF0:USTF0",1726380903838,8.0315507,2421.3,2421.2,1.01344871]
["bitfinex-derivatives","ETHF0:USTF0",1726380904245,4.7802,2421.3,2421.2,1.01344871]
["bitfinex-derivatives","ETHF0:USTF0",1726380904852,4.7802,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380905348,4.7802,2421.3,2421.2,1.01343081]
["bitfinex-derivatives","ETHF0:USTF0",1726380908248,4.7802,2421.3,2421.2,1.01343601]
["bitfinex-derivatives","ETHF0:USTF0",1726380909457,1.5724,2421.3,2421.2,1.01343601]
["bitfinex-derivatives","ETHF0:USTF0",1726380909651,4.7802,2421.3,2421.2,1.01343601]
["bitfinex-derivatives","ETHF0:USTF0",1726380909849,5.19309,2421.3,2421.2,1.01343601]
["bitfinex-derivatives","ETHF0:USTF0",1726380910053,5.19309,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380910054,8.0315507,2421.3,2421.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726380910253,1.19,2421.2,2421.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726380910451,1.5785,2421.2,2421.1,1.42346705]
["bitfinex-derivatives","ETHF0:USTF0",1726380912462,1.5785,2421.2,2421.1,1.42347465]
["bitfinex-derivatives","ETHF0:USTF0",1726380914658,1.5785,2421.2,2421.1,1.42347694]
["bitfinex-derivatives","ETHF0:USTF0",1726380914952,4.7863,2421.2,2421.1,1.42347851]
["bitfinex-derivatives","ETHF0:USTF0",1726380915649,4.7863,2421.2,2421.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726380916058,4.7863,2421.2,2421.1,0.94281253]
["bitfinex-derivatives","ETHF0:USTF0",1726380916255,4.7863,2421.2,2421.1,1.42347538]
["bitfinex-derivatives","ETHF0:USTF0",1726380917058,4.7863,2421.2,2421.1,1.42347793]
["bitfinex-derivatives","ETHF0:USTF0",1726380918457,4.7863,2421.2,2421.1,1.42348037]
["bitfinex-derivatives","ETHF0:USTF0",1726380919470,4.7863,2421.2,2421.1,1.42347867]
["bitfinex-derivatives","ETHF0:USTF0",1726380921464,1.5785,2421.2,2421.1,1.42347867]
["bitfinex-derivatives","ETHF0:USTF0",1726380921665,4.7863,2421.2,2421.1,1.42347867]
["bitfinex-derivatives","ETHF0:USTF0",1726380923360,1.5785,2421.2,2421.1,1.42347867]
["bitfinex-derivatives","ETHF0:USTF0",1726380923666,4.7863,2421.2,2421.1,1.42347867]
["bitfinex-derivatives","ETHF0:USTF0",1726380924068,4.7863,2421.2,2421.1,1.42347859]
["bitfinex-derivatives","ETHF0:USTF0",1726380926658,4.7863,2421.2,2421.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726380926866,4.7863,2421.2,2421.1,1.42347404]
["bitfinex-derivatives","ETHF0:USTF0",1726380927062,5.19921,2421.2,2421.1,1.42347404]
["bitfinex-derivatives","ETHF0:USTF0",1726380927667,4.7863,2421.2,2421.1,1.42347404]
["bitfinex-derivatives","ETHF0:USTF0",1726380928067,4.7863,2421.2,2421.1,0.89066218]
["bitfinex-derivatives","ETHF0:USTF0",1726380928270,4.7863,2421.2,2421.1,1.42347364]
["bitfinex-derivatives","ETHF0:USTF0",1726380929069,4.7863,2421.2,2421.1,1.42347307]
["bitfinex-derivatives","ETHF0:USTF0",1726380931576,4.3978,2421.2,2421.1,1.42347307]
["bitfinex-derivatives","ETHF0:USTF0",1726380933272,2.70903453,2421.2,2421.1,1.83639307]
["bitfinex-derivatives","ETHF0:USTF0",1726380933462,2.16717447,2421.3,2421.1,23.28144956]
["bitfinex-derivatives","ETHF0:USTF0",1726380933665,3.2078,2421.5,2421.2,12.67422184]
["bitfinex-derivatives","ETHF0:USTF0",1726380933971,3.2078,2421.5,2421.4,1.08327725]
["bitfinex-derivatives","ETHF0:USTF0",1726380934170,3.2078,2421.5,2421.4,0.85214192]
["bitfinex-derivatives","ETHF0:USTF0",1726380934374,3.2078,2421.5,2421.4,5.0750687]
["bitfinex-derivatives","ETHF0:USTF0",1726380934574,3.2078,2421.5,2421.4,6.40767892]
["bitfinex-derivatives","ETHF0:USTF0",1726380934773,3.2078,2421.5,2421.4,7.17643175]
["bitfinex-derivatives","ETHF0:USTF0",1726380935268,3.2078,2421.5,2421.4,5.55553803]
["bitfinex-derivatives","ETHF0:USTF0",1726380935465,3.2078,2421.5,2421.4,5.02294933]
["bitfinex-derivatives","ETHF0:USTF0",1726380935667,3.2078,2421.5,2421.4,5.55550995]
["bitfinex-derivatives","ETHF0:USTF0",1726380937869,3.2078,2421.5,2421.4,5.07504062]
["bitfinex-derivatives","ETHF0:USTF0",1726380938275,3.2078,2421.5,2421.4,5.55553773]
["bitfinex-derivatives","ETHF0:USTF0",1726380939475,3.2078,2421.5,2421.4,5.07519572]
["bitfinex-derivatives","ETHF0:USTF0",1726380940170,3.2078,2421.5,2421.4,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1726380940670,1.19,2421.7,2421.4,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1726380940875,1.19,2421.7,2421.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726380941074,1.19,2421.7,2421.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726380941281,3.2078,2421.6,2421.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726380942177,1.19,2421.7,2421.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726380942379,3.2078,2421.6,2421.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726380943174,3.2078,2421.6,2421.5,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1726380943383,1.19,2421.7,2421.5,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1726380943574,3.2078,2421.6,2421.5,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1726380944580,4.82975438,2421.6,2421.5,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1726380946478,1.62195438,2421.6,2421.5,9.83161113]
["bitfinex-derivatives","ETHF0:USTF0",1726380946688,1.08109653,2421.6,2421.5,9.83161113]
["bitfinex-derivatives","ETHF0:USTF0",1726380946880,1.08109653,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380947076,4.28880337,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380948079,4.28853206,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380951086,1.08073206,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380951287,4.28853206,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380953783,1.08073206,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726380953987,4.28853206,2421.7,2421.6,9.31125889]
["bitfinex-derivatives","ETHF0:USTF0",1726380954184,3.2078,2421.7,2421.6,9.70605889]
["bitfinex-derivatives","ETHF0:USTF0",1726380957984,1.08073206,2421.8,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726380958186,4.28853206,2421.8,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726380960287,5.47853206,2421.8,2421.6,4.76881889]
["bitfinex-derivatives","ETHF0:USTF0",1726380960493,5.47853206,2421.8,2421.1,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726380960494,1.62195438,2421.7,2421.1,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726380960680,4.3978,2421.8,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380960681,1.19,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380960994,2.26983288,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380961185,2.65283288,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380961789,2.65283288,2421.3,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380961980,6.27363288,2421.2,2421.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726380962186,6.27363288,2421.2,2421.0,4.71563023]
["bitfinex-derivatives","ETHF0:USTF0",1726380962491,2.26983288,2421.1,2420.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1726380962686,1.19,2420.9,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726380963185,1.5667,2420.9,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726380963986,2.64653288,2420.9,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726380964381,1.5667,2420.9,2420.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726380969290,1.5667,2420.9,2420.7,52.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726380970889,2.64653288,2420.9,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726380971395,1.5667,2420.9,2420.7,52.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726380971590,2.64653288,2420.9,2420.7,52.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726380973901,2.64653288,2420.9,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726380974192,0.3795,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726380976491,0.3795,2420.8,2420.7,52.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726380977203,0.3795,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726380993110,0.3795,2420.8,2420.7,52.57913]
["bitfinex-derivatives","ETHF0:USTF0",1726381000223,1.45933288,2420.8,2420.7,52.57913]
["bitfinex-derivatives","ETHF0:USTF0",1726381002326,1.07983288,2420.8,2420.7,52.57913]
["bitfinex-derivatives","ETHF0:USTF0",1726381003016,1.07983288,2420.8,2420.7,52.99213]
["bitfinex-derivatives","ETHF0:USTF0",1726381003017,2.26983288,2420.8,2420.7,52.99213]
["bitfinex-derivatives","ETHF0:USTF0",1726381003523,1.08173009,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726381003710,1.08173009,2420.9,2420.8,1.34453292]
["bitfinex-derivatives","ETHF0:USTF0",1726381003914,1.08173009,2420.9,2420.8,5.53243677]
["bitfinex-derivatives","ETHF0:USTF0",1726381004113,1.08173009,2420.9,2420.8,6.06468123]
["bitfinex-derivatives","ETHF0:USTF0",1726381004114,1.62195438,2420.9,2420.8,6.06468123]
["bitfinex-derivatives","ETHF0:USTF0",1726381004813,1.62195438,2420.9,2420.8,6.54482766]
["bitfinex-derivatives","ETHF0:USTF0",1726381005223,6.55709313,2421.0,2420.8,9.75797293]
["bitfinex-derivatives","ETHF0:USTF0",1726381005420,6.55709313,2421.0,2420.9,1.01239089]
["bitfinex-derivatives","ETHF0:USTF0",1726381005724,6.55709313,2421.0,2420.9,2.27520028]
["bitfinex-derivatives","ETHF0:USTF0",1726381005920,6.55709313,2421.0,2420.9,1.42359089]
["bitfinex-derivatives","ETHF0:USTF0",1726381006224,6.55709313,2421.0,2420.9,1.35641589]
["bitfinex-derivatives","ETHF0:USTF0",1726381006519,6.55709313,2421.0,2420.9,2.43966414]
["bitfinex-derivatives","ETHF0:USTF0",1726381006724,6.55709313,2421.0,2420.9,3.77139197]
["bitfinex-derivatives","ETHF0:USTF0",1726381006920,6.55709313,2421.0,2420.9,4.5396343]
["bitfinex-derivatives","ETHF0:USTF0",1726381009726,6.55709313,2421.0,2420.9,3.29122717]
["bitfinex-derivatives","ETHF0:USTF0",1726381009922,6.55709313,2421.0,2420.9,4.5392345]
["bitfinex-derivatives","ETHF0:USTF0",1726381012127,4.3978,2421.0,2420.9,4.5392345]
["bitfinex-derivatives","ETHF0:USTF0",1726381012528,1.19,2421.0,2420.9,4.5392345]
["bitfinex-derivatives","ETHF0:USTF0",1726381012927,4.3978,2421.0,2420.9,4.5392345]
["bitfinex-derivatives","ETHF0:USTF0",1726381013229,4.3978,2421.0,2420.9,3.29097299]
["bitfinex-derivatives","ETHF0:USTF0",1726381013623,4.3978,2421.0,2420.9,4.53910825]
["bitfinex-derivatives","ETHF0:USTF0",1726381014332,4.3978,2421.0,2420.9,1.90743725]
["bitfinex-derivatives","ETHF0:USTF0",1726381014524,4.3978,2421.0,2420.9,4.53947362]
["bitfinex-derivatives","ETHF0:USTF0",1726381014929,6.55709313,2421.0,2420.9,3.45619637]
["bitfinex-derivatives","ETHF0:USTF0",1726381015231,4.3978,2421.0,2420.9,3.45619637]
["bitfinex-derivatives","ETHF0:USTF0",1726381016026,1.19,2421.0,2420.9,3.45619637]
["bitfinex-derivatives","ETHF0:USTF0",1726381016524,1.19,2421.0,2420.9,2.20788616]
["bitfinex-derivatives","ETHF0:USTF0",1726381016929,1.19,2421.0,2420.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726381017135,1.19,2421.0,2420.9,3.45619846]
["bitfinex-derivatives","ETHF0:USTF0",1726381017333,1.19,2421.0,2420.9,4.70451018]
["bitfinex-derivatives","ETHF0:USTF0",1726381019733,1.19,2421.0,2420.9,2.07246449]
["bitfinex-derivatives","ETHF0:USTF0",1726381019929,1.19,2421.0,2420.9,3.45659595]
["bitfinex-derivatives","ETHF0:USTF0",1726381020133,1.19,2421.0,2420.9,2.60482274]
["bitfinex-derivatives","ETHF0:USTF0",1726381020332,1.60294,2421.0,2420.9,3.02933143]
["bitfinex-derivatives","ETHF0:USTF0",1726381020532,12.11904,2421.0,2420.9,2.72804773]
["bitfinex-derivatives","ETHF0:USTF0",1726381020734,15.3703907,2421.0,2420.9,1.87627095]
["bitfinex-derivatives","ETHF0:USTF0",1726381020934,15.3703907,2421.0,2420.9,3.12494264]
["bitfinex-derivatives","ETHF0:USTF0",1726381021131,15.3703907,2421.0,2420.9,1.87627095]
["bitfinex-derivatives","ETHF0:USTF0",1726381023229,9.3703907,2421.0,2420.9,1.87627095]
["bitfinex-derivatives","ETHF0:USTF0",1726381023732,9.3703907,2421.0,2420.9,1.39601462]
["bitfinex-derivatives","ETHF0:USTF0",1726381023930,0.41297,2420.9,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381024132,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381024738,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381025839,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381027131,7.10314575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381029334,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381040343,4.30832575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381040545,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381044332,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381044538,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381045138,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381045739,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381046341,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381051339,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381051951,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381052135,7.51612575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381057042,11.64732575,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381057238,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381063452,12.1933307,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381063957,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381064253,12.1933307,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381065452,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381066654,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381067051,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381067749,9.52694388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381067960,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381068253,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381068452,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381070046,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381070857,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381077065,9.52694388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381077255,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381078260,9.52694388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381078555,12.73474388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381079657,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381082059,5.73418,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381082358,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381082959,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381083156,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381083360,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381083559,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381083868,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381084859,8.94198,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381085060,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381086669,3.2078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381086865,7.64991979,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381087058,8.06289979,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381087262,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381087459,8.06294769,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381087864,7.64996769,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381088678,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381088972,7.64997176,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381089169,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381094780,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381094966,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381096076,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381096275,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381097977,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381098372,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381100167,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381100566,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381102179,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381102766,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381109988,1.19,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381110188,4.3978,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381113476,4.3978,2420.8,2420.7,57.71684005]
["bitfinex-derivatives","ETHF0:USTF0",1726381113783,7.10628942,2420.8,2420.7,57.2423108]
["bitfinex-derivatives","ETHF0:USTF0",1726381114280,7.10628942,2420.8,2420.7,57.24229303]
["bitfinex-derivatives","ETHF0:USTF0",1726381114678,7.10628942,2420.8,2420.7,57.24230725]
["bitfinex-derivatives","ETHF0:USTF0",1726381115885,7.10628942,2420.8,2420.7,57.24229203]
["bitfinex-derivatives","ETHF0:USTF0",1726381116983,7.10628942,2420.8,2420.7,56.70983]
["bitfinex-derivatives","ETHF0:USTF0",1726381117183,7.10628942,2420.8,2420.7,57.24229275]
["bitfinex-derivatives","ETHF0:USTF0",1726381117789,3.89848942,2420.8,2420.7,57.24229275]
["bitfinex-derivatives","ETHF0:USTF0",1726381118286,3.89848942,2420.8,2420.7,57.71681136]
["bitfinex-derivatives","ETHF0:USTF0",1726381118483,3.89848942,2420.8,2420.7,57.71679771]
["bitfinex-derivatives","ETHF0:USTF0",1726381118682,3.89848942,2420.8,2420.7,57.24227931]
["bitfinex-derivatives","ETHF0:USTF0",1726381119280,3.89848942,2420.8,2420.7,57.71679587]
["bitfinex-derivatives","ETHF0:USTF0",1726381120188,3.89848942,2420.8,2420.7,57.24227931]
["bitfinex-derivatives","ETHF0:USTF0",1726381120489,3.89848942,2420.8,2420.7,57.71679821]
["bitfinex-derivatives","ETHF0:USTF0",1726381121092,3.89848942,2420.8,2420.7,53.11107931]
["bitfinex-derivatives","ETHF0:USTF0",1726381121296,3.89848942,2420.8,2420.7,52.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726381121486,3.89848942,2420.8,2420.7,53.11108141]
["bitfinex-derivatives","ETHF0:USTF0",1726381121680,3.89848942,2420.8,2420.7,53.58560034]
["bitfinex-derivatives","ETHF0:USTF0",1726381122188,3.89848942,2420.8,2420.7,53.11108141]
["bitfinex-derivatives","ETHF0:USTF0",1726381122388,3.89848942,2420.8,2420.7,53.58560474]
["bitfinex-derivatives","ETHF0:USTF0",1726381122592,3.89848942,2420.8,2420.7,53.11108141]
["bitfinex-derivatives","ETHF0:USTF0",1726381123592,3.89848942,2420.8,2420.7,53.05315304]
["bitfinex-derivatives","ETHF0:USTF0",1726381123789,3.89848942,2420.8,2420.7,52.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726381124093,3.89848942,2420.8,2420.7,53.11108688]
["bitfinex-derivatives","ETHF0:USTF0",1726381124493,3.89848942,2420.8,2420.7,53.5856131]
["bitfinex-derivatives","ETHF0:USTF0",1726381125103,3.89848942,2420.8,2420.7,52.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726381125400,3.89848942,2420.8,2420.7,53.11108951]
["bitfinex-derivatives","ETHF0:USTF0",1726381125591,7.10628942,2420.8,2420.7,52.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726381125798,7.10628942,2420.8,2420.7,53.58557774]
["bitfinex-derivatives","ETHF0:USTF0",1726381127293,3.89848942,2420.8,2420.7,53.58557774]
["bitfinex-derivatives","ETHF0:USTF0",1726381127494,7.10628942,2420.8,2420.7,53.58557774]
["bitfinex-derivatives","ETHF0:USTF0",1726381127892,7.10628942,2420.8,2420.7,53.58557885]
["bitfinex-derivatives","ETHF0:USTF0",1726381128095,7.10628942,2420.8,2420.7,53.11105023]
["bitfinex-derivatives","ETHF0:USTF0",1726381128394,7.10628942,2420.8,2420.7,53.58558144]
["bitfinex-derivatives","ETHF0:USTF0",1726381128798,7.10628942,2420.8,2420.7,53.58559005]
["bitfinex-derivatives","ETHF0:USTF0",1726381132397,7.10628942,2420.8,2420.7,58.12980207]
["bitfinex-derivatives","ETHF0:USTF0",1726381132699,7.10628942,2420.8,2420.7,62.21252413]
["bitfinex-derivatives","ETHF0:USTF0",1726381132700,4.3978,2420.8,2420.7,62.21252413]
["bitfinex-derivatives","ETHF0:USTF0",1726381133095,4.3978,2420.8,2420.7,62.27406403]
["bitfinex-derivatives","ETHF0:USTF0",1726381134298,4.3978,2420.8,2420.7,63.12590588]
["bitfinex-derivatives","ETHF0:USTF0",1726381134498,4.3978,2420.8,2420.7,62.27406403]
["bitfinex-derivatives","ETHF0:USTF0",1726381135492,3.35687248,2420.8,2420.7,62.27406403]
["bitfinex-derivatives","ETHF0:USTF0",1726381135693,1.19,2420.8,2420.7,62.27406403]
["bitfinex-derivatives","ETHF0:USTF0",1726381135892,3.35682022,2420.8,2420.7,61.26708739]
["bitfinex-derivatives","ETHF0:USTF0",1726381136089,1.19,2420.8,2420.7,62.65127779]
["bitfinex-derivatives","ETHF0:USTF0",1726381136304,3.35681617,2420.8,2420.7,62.27397009]
["bitfinex-derivatives","ETHF0:USTF0",1726381136605,1.19,2420.8,2420.7,62.27397672]
["bitfinex-derivatives","ETHF0:USTF0",1726381137401,3.35669503,2420.8,2420.7,62.27397672]
["bitfinex-derivatives","ETHF0:USTF0",1726381139697,3.35669503,2420.8,2420.7,61.79947494]
["bitfinex-derivatives","ETHF0:USTF0",1726381140005,3.35669503,2420.8,2420.7,62.27398892]
["bitfinex-derivatives","ETHF0:USTF0",1726381140706,1.19,2420.8,2420.7,62.27398892]
["bitfinex-derivatives","ETHF0:USTF0",1726381140905,3.35666077,2420.8,2420.7,62.27398892]
["bitfinex-derivatives","ETHF0:USTF0",1726381141106,1.5994,2420.8,2420.7,62.27398892]
["bitfinex-derivatives","ETHF0:USTF0",1726381142007,3.76605696,2420.8,2420.7,62.27398892]
["bitfinex-derivatives","ETHF0:USTF0",1726381142207,3.76605696,2420.8,2420.7,61.79942524]
["bitfinex-derivatives","ETHF0:USTF0",1726381142399,3.76605696,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381142605,1.5994,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381143109,3.76604633,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381143314,3.76605907,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381143499,3.7660341,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381143803,1.5994,2420.8,2420.7,62.2738873]
["bitfinex-derivatives","ETHF0:USTF0",1726381145706,3.7660703,2420.8,2420.7,61.26708739]
["bitfinex-derivatives","ETHF0:USTF0",1726381146205,3.7660703,2420.8,2420.7,61.79941338]
["bitfinex-derivatives","ETHF0:USTF0",1726381146206,3.76607837,2420.8,2420.7,61.79941338]
["bitfinex-derivatives","ETHF0:USTF0",1726381146500,1.5994,2420.8,2420.7,62.2738636]
["bitfinex-derivatives","ETHF0:USTF0",1726381146706,1.5994,2420.8,2420.7,62.74831169]
["bitfinex-derivatives","ETHF0:USTF0",1726381149501,1.5994,2420.8,2420.7,62.27382424]
["bitfinex-derivatives","ETHF0:USTF0",1726381149708,1.5994,2420.8,2420.7,62.74823148]
["bitfinex-derivatives","ETHF0:USTF0",1726381150611,1.5994,2420.8,2420.7,62.74806456]
["bitfinex-derivatives","ETHF0:USTF0",1726381151608,4.30788942,2420.8,2420.7,58.61686456]
["bitfinex-derivatives","ETHF0:USTF0",1726381151811,4.30788942,2420.8,2420.7,53.66990717]
["bitfinex-derivatives","ETHF0:USTF0",1726381152701,4.30788942,2420.8,2420.7,53.66997799]
["bitfinex-derivatives","ETHF0:USTF0",1726381153306,4.30788942,2420.8,2420.7,53.19566685]
["bitfinex-derivatives","ETHF0:USTF0",1726381153506,4.30788942,2420.8,2420.7,53.6699755]
["bitfinex-derivatives","ETHF0:USTF0",1726381154813,4.30788942,2420.8,2420.7,53.19552528]
["bitfinex-derivatives","ETHF0:USTF0",1726381156811,4.30885599,2420.8,2420.7,53.19552528]
["bitfinex-derivatives","ETHF0:USTF0",1726381157011,1.5994,2420.8,2420.7,52.72094492]
["bitfinex-derivatives","ETHF0:USTF0",1726381157206,1.5994,2420.8,2420.7,53.1952682]
["bitfinex-derivatives","ETHF0:USTF0",1726381157207,4.30885783,2420.8,2420.7,53.1952682]
["bitfinex-derivatives","ETHF0:USTF0",1726381157412,1.5994,2420.8,2420.7,53.5691682]
["bitfinex-derivatives","ETHF0:USTF0",1726381160504,1.5994,2420.8,2420.7,53.09482162]
["bitfinex-derivatives","ETHF0:USTF0",1726381160712,1.5994,2420.8,2420.7,53.56912416]
["bitfinex-derivatives","ETHF0:USTF0",1726381163009,4.8072,2420.8,2420.7,53.56912416]
["bitfinex-derivatives","ETHF0:USTF0",1726381163510,1.5994,2420.8,2420.7,53.56912416]
["bitfinex-derivatives","ETHF0:USTF0",1726381163711,4.8072,2420.8,2420.7,53.56912416]
["bitfinex-derivatives","ETHF0:USTF0",1726381164014,7.51699374,2420.8,2420.7,53.56914341]
["bitfinex-derivatives","ETHF0:USTF0",1726381164215,7.51699374,2420.8,2420.7,53.56915788]
["bitfinex-derivatives","ETHF0:USTF0",1726381164610,4.30919374,2420.8,2420.7,53.56915788]
["bitfinex-derivatives","ETHF0:USTF0",1726381164805,7.51699374,2420.8,2420.7,53.56915788]
["bitfinex-derivatives","ETHF0:USTF0",1726381166920,4.30919374,2420.8,2420.7,53.56915788]
["bitfinex-derivatives","ETHF0:USTF0",1726381167619,4.30919374,2420.8,2420.7,53.09481098]
["bitfinex-derivatives","ETHF0:USTF0",1726381167806,7.51699374,2420.8,2420.7,53.56910253]
["bitfinex-derivatives","ETHF0:USTF0",1726381168112,7.51699374,2420.8,2420.7,53.56910507]
["bitfinex-derivatives","ETHF0:USTF0",1726381170622,7.51699374,2420.8,2420.7,54.42026627]
["bitfinex-derivatives","ETHF0:USTF0",1726381171112,7.51699374,2420.8,2420.7,53.56910003]
["bitfinex-derivatives","ETHF0:USTF0",1726381171417,7.51699374,2420.8,2420.7,54.42026215]
["bitfinex-derivatives","ETHF0:USTF0",1726381171611,7.51699374,2420.8,2420.7,53.56910003]
["bitfinex-derivatives","ETHF0:USTF0",1726381171815,7.51699374,2420.8,2420.7,54.42026055]
["bitfinex-derivatives","ETHF0:USTF0",1726381172117,7.51699374,2420.8,2420.7,53.56910003]
["bitfinex-derivatives","ETHF0:USTF0",1726381172619,7.51699374,2420.8,2420.7,54.42026175]
["bitfinex-derivatives","ETHF0:USTF0",1726381172815,7.51699374,2420.8,2420.7,53.56910003]
["bitfinex-derivatives","ETHF0:USTF0",1726381173419,7.51699374,2420.8,2420.7,54.42026298]
["bitfinex-derivatives","ETHF0:USTF0",1726381175817,7.51699374,2420.8,2420.7,53.56910003]
["bitfinex-derivatives","ETHF0:USTF0",1726381176306,7.51699374,2420.8,2420.7,54.42026397]
["bitfinex-derivatives","ETHF0:USTF0",1726381178316,7.51699374,2420.8,2420.7,53.03712275]
["bitfinex-derivatives","ETHF0:USTF0",1726381178521,7.51699374,2420.8,2420.7,53.94622294]
["bitfinex-derivatives","ETHF0:USTF0",1726381178818,7.51699374,2420.8,2420.7,54.42059465]
["bitfinex-derivatives","ETHF0:USTF0",1726381181407,7.51699374,2420.8,2420.7,53.88850121]
["bitfinex-derivatives","ETHF0:USTF0",1726381181606,7.51699374,2420.8,2420.7,54.4205634]
["bitfinex-derivatives","ETHF0:USTF0",1726381182225,4.30919374,2420.8,2420.7,54.4205634]
["bitfinex-derivatives","ETHF0:USTF0",1726381183124,4.30919374,2420.8,2420.7,54.42055889]
["bitfinex-derivatives","ETHF0:USTF0",1726381183125,7.51699374,2420.8,2420.7,54.42055889]
["bitfinex-derivatives","ETHF0:USTF0",1726381183627,7.51699374,2420.8,2420.7,53.0371972]
["bitfinex-derivatives","ETHF0:USTF0",1726381183918,7.51699374,2420.8,2420.7,53.94619047]
["bitfinex-derivatives","ETHF0:USTF0",1726381184223,7.51699374,2420.8,2420.7,54.42055525]
["bitfinex-derivatives","ETHF0:USTF0",1726381184426,7.51699374,2420.8,2420.7,55.17958678]
["bitfinex-derivatives","ETHF0:USTF0",1726381184825,7.51699374,2420.8,2420.7,54.42055525]
["bitfinex-derivatives","ETHF0:USTF0",1726381185323,7.51699374,2420.8,2420.7,55.17958586]
["bitfinex-derivatives","ETHF0:USTF0",1726381188314,7.51699374,2420.8,2420.7,53.79622539]
["bitfinex-derivatives","ETHF0:USTF0",1726381188515,7.51699374,2420.8,2420.7,53.94629708]
["bitfinex-derivatives","ETHF0:USTF0",1726381188919,7.51699374,2420.8,2420.7,55.1797403]
["bitfinex-derivatives","ETHF0:USTF0",1726381192031,7.51699374,2420.8,2420.7,52.56283]
["bitfinex-derivatives","ETHF0:USTF0",1726381192217,7.51699374,2420.8,2420.7,53.9462638]
["bitfinex-derivatives","ETHF0:USTF0",1726381192424,7.51699374,2420.8,2420.7,55.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1726381195327,4.30919374,2420.8,2420.7,55.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1726381195637,7.51699374,2420.8,2420.7,55.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1726381197142,4.30919374,2420.8,2420.7,55.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1726381197441,7.51699374,2420.8,2420.7,55.1796771]
["bitfinex-derivatives","ETHF0:USTF0",1726381199437,7.51699374,2420.8,2420.7,55.17958757]
["bitfinex-derivatives","ETHF0:USTF0",1726381201229,7.51699374,2420.8,2420.7,54.80568757]
["bitfinex-derivatives","ETHF0:USTF0",1726381201427,5.22018,2420.8,2420.7,53.19537522]
["bitfinex-derivatives","ETHF0:USTF0",1726381201632,9.35138,2420.8,2420.7,53.19537522]
["bitfinex-derivatives","ETHF0:USTF0",1726381201828,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381201829,12.60355176,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381202336,12.60345874,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381202536,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381203451,12.60272698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381205036,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381214662,6.14358,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381214865,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381217064,6.14358,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381217664,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381218158,6.14358,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381218461,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381222266,6.14358,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381222461,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381223166,2.01238,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381223368,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381224466,5.22018,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381224660,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381225461,5.22018,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381225765,9.35138,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381233970,5.22018,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381240579,8.47152698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381241772,8.06212698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381242878,4.81078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381243581,8.06212698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381247081,4.85432698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381247382,8.06212698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381249984,4.85432698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381250178,6.45914698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381250383,7.64914698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381252290,8.06212698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381252487,8.45932698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381264901,8.06212698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381266703,7.64914698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381270900,3.2078,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381271097,3.2078,2420.8,2420.7,53.19535385]
["bitfinex-derivatives","ETHF0:USTF0",1726381271098,4.3978,2420.8,2420.7,53.19535385]
["bitfinex-derivatives","ETHF0:USTF0",1726381271305,4.3978,2420.8,2420.7,53.97335385]
["bitfinex-derivatives","ETHF0:USTF0",1726381272694,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381272901,4.3978,2420.8,2420.7,53.97328661]
["bitfinex-derivatives","ETHF0:USTF0",1726381276100,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381276306,4.3978,2420.8,2420.7,53.49897223]
["bitfinex-derivatives","ETHF0:USTF0",1726381276813,4.3978,2420.8,2420.7,53.97331447]
["bitfinex-derivatives","ETHF0:USTF0",1726381277707,4.3978,2420.8,2420.7,53.973288]
["bitfinex-derivatives","ETHF0:USTF0",1726381278216,4.3978,2420.8,2420.7,53.49897223]
["bitfinex-derivatives","ETHF0:USTF0",1726381280109,4.3978,2420.8,2420.7,53.4989571]
["bitfinex-derivatives","ETHF0:USTF0",1726381280920,1.19,2420.8,2420.7,53.4989571]
["bitfinex-derivatives","ETHF0:USTF0",1726381281213,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381281408,4.3978,2420.8,2420.7,53.49902282]
["bitfinex-derivatives","ETHF0:USTF0",1726381283208,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381283411,4.3978,2420.8,2420.7,53.49906975]
["bitfinex-derivatives","ETHF0:USTF0",1726381283617,4.3978,2420.8,2420.7,53.49905737]
["bitfinex-derivatives","ETHF0:USTF0",1726381284216,1.19,2420.8,2420.7,53.49905737]
["bitfinex-derivatives","ETHF0:USTF0",1726381284524,4.3978,2420.8,2420.7,53.49905737]
["bitfinex-derivatives","ETHF0:USTF0",1726381285320,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381285822,4.3978,2420.8,2420.7,53.49905588]
["bitfinex-derivatives","ETHF0:USTF0",1726381286027,1.19,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381286323,4.3978,2420.8,2420.7,53.49905754]
["bitfinex-derivatives","ETHF0:USTF0",1726381286725,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381286923,1.19,2420.8,2420.7,53.49905885]
["bitfinex-derivatives","ETHF0:USTF0",1726381287129,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381287326,4.3978,2420.8,2420.7,53.49906151]
["bitfinex-derivatives","ETHF0:USTF0",1726381287521,4.3978,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381288127,4.3978,2420.8,2420.7,53.49905448]
["bitfinex-derivatives","ETHF0:USTF0",1726381288835,4.81078,2420.8,2420.7,52.96693]
["bitfinex-derivatives","ETHF0:USTF0",1726381289030,4.81078,2420.8,2420.7,52.58023]
["bitfinex-derivatives","ETHF0:USTF0",1726381289333,8.06212698,2420.8,2420.7,52.58023]
["bitfinex-derivatives","ETHF0:USTF0",1726381289526,8.46762698,2420.8,2420.7,52.58023]
["bitfinex-derivatives","ETHF0:USTF0",1726381289835,8.05464698,2420.8,2420.7,52.58023]
["bitfinex-derivatives","ETHF0:USTF0",1726381290631,8.05464698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381290933,8.46164698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381305843,5.25384698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381306050,8.46164698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381306442,8.46164698,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381307342,5.2103,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381311650,2.0025,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381311849,5.2103,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381312451,4.8033,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381313555,1.5955,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381314256,4.8033,2420.8,2420.7,52.58243]
["bitfinex-derivatives","ETHF0:USTF0",1726381315359,4.8033,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381315554,1.5955,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381315750,4.8033,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381317163,1.5955,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381317464,4.8033,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381320262,1.5955,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381320562,4.8033,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381324665,1.5955,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381325263,4.8033,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381328570,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381328773,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381330568,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381330964,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381335970,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381336172,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381337472,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381337677,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381338074,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381338377,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381339583,4.84684698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381339783,8.05464698,2420.8,2420.7,52.95993]
["bitfinex-derivatives","ETHF0:USTF0",1726381340284,8.46762698,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381340480,5.21628,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381340674,9.00904388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381343977,5.80124388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381344279,9.00904388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381351792,13.14024388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381356094,9.00904388,2420.8,2420.7,52.18893]
["bitfinex-derivatives","ETHF0:USTF0",1726381356588,9.00904388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381360896,5.80124388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381361096,9.00904388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381361392,5.80124388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381361789,9.00904388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381362999,5.80124388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381363591,9.00904388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381363793,5.80124388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381364502,9.00904388,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381365101,9.00904388,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381368405,8.19056388,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381368705,7.64940132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381368897,4.3978,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381369196,7.64940132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381369602,4.3978,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381370101,7.64940132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381370793,4.3978,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381372203,1.19,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381372398,4.3978,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381373096,7.64940132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381374296,4.3978,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381375605,7.64940132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381375801,8.06160132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381376500,4.85380132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381376705,8.06160132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381381604,4.85380132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381382004,8.06160132,2420.8,2420.7,52.99143]
["bitfinex-derivatives","ETHF0:USTF0",1726381396217,8.06160132,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381396713,8.47458132,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381398418,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381404013,2.01518,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381404414,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381405112,8.47467532,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381405614,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381408118,2.01518,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381408318,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381409625,2.01518,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381410226,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381411021,2.01518,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381411325,5.22298,2420.8,2420.7,52.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726381412120,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381412521,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381413522,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381414126,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381414323,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381415432,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381418129,1.6022,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381418322,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381420128,1.6022,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381420430,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381428532,1.6022,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381429234,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381429435,1.6022,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381429645,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381431136,1.6022,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381431343,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381433340,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381433539,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381433735,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381434447,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381434650,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381435646,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381436848,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381437344,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381437548,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381440337,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381440546,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381442353,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381442548,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381443954,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381444246,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381445644,5.39496388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381446447,8.60276388,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381451062,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381452251,8.60587748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381456160,5.39807748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381457058,8.60587748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381457462,5.39807748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381457659,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381457864,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381459571,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381461364,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381463973,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381464667,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381465568,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381466465,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381471077,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381471279,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381472080,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381472575,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381474082,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381474285,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381475078,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381475380,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381476280,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381476474,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381476881,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381477575,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381478386,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381478580,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381478989,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381479189,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381479392,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381479688,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381479883,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381480191,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381483493,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381484589,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381485296,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381485494,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381485886,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381486993,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381487694,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381487992,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381490495,5.81105748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381490687,9.01885748,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381496292,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381496493,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381496795,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381496990,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381497592,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381498595,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381498896,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381500207,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381500803,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381501004,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381501402,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381501700,2.01518,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381502004,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381502702,9.0192668,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381503504,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381504100,9.01925419,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381504305,5.22298,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381504508,9.01925203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381508503,5.81145203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381508797,9.01925203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381516217,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381520610,5.39847203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381520822,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381521420,5.39847203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381521714,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381522110,5.39847203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381523416,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381524518,5.39847203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381524716,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381525514,5.39847203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381525918,8.60627203,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381526809,4.81,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381527517,4.3978,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381527817,7.65108755,2420.8,2420.7,52.99893]
["bitfinex-derivatives","ETHF0:USTF0",1726381529219,3.25328755,2420.8,2420.7,63.54313]
["bitfinex-derivatives","ETHF0:USTF0",1726381529411,2.71027362,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726381529609,2.70864022,2420.9,2420.8,11.92793194]
["bitfinex-derivatives","ETHF0:USTF0",1726381529922,5.91644022,2420.9,2420.8,16.94648617]
["bitfinex-derivatives","ETHF0:USTF0",1726381530421,5.91644022,2420.9,2420.8,15.68201097]
["bitfinex-derivatives","ETHF0:USTF0",1726381530620,3.2078,2420.9,2420.8,15.68201097]
["bitfinex-derivatives","ETHF0:USTF0",1726381530815,5.91644022,2420.9,2420.8,15.68201097]
["bitfinex-derivatives","ETHF0:USTF0",1726381531016,7.10644022,2420.9,2420.8,16.09499097]
["bitfinex-derivatives","ETHF0:USTF0",1726381531211,6.56396569,2420.9,2420.8,16.09499097]
["bitfinex-derivatives","ETHF0:USTF0",1726381531416,4.3978,2420.9,2420.8,15.68201097]
["bitfinex-derivatives","ETHF0:USTF0",1726381531620,4.3978,2420.9,2420.8,16.09499097]
["bitfinex-derivatives","ETHF0:USTF0",1726381532024,6.56396797,2420.9,2420.8,16.09499097]
["bitfinex-derivatives","ETHF0:USTF0",1726381532320,6.56396797,2420.9,2420.8,15.20731152]
["bitfinex-derivatives","ETHF0:USTF0",1726381532526,6.56396797,2420.9,2420.8,15.68169674]
["bitfinex-derivatives","ETHF0:USTF0",1726381533325,6.56396797,2420.9,2420.8,15.20731152]
["bitfinex-derivatives","ETHF0:USTF0",1726381534224,6.56396797,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381535920,4.3978,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381536120,3.2078,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381536328,4.3978,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381537125,6.56396797,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381537314,4.3978,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381538731,6.02059379,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381539031,4.3978,2420.9,2420.8,14.67522869]
["bitfinex-derivatives","ETHF0:USTF0",1726381539732,4.3978,2420.9,2420.8,15.08820869]
["bitfinex-derivatives","ETHF0:USTF0",1726381539917,6.02046139,2420.9,2420.8,15.08820869]
["bitfinex-derivatives","ETHF0:USTF0",1726381543227,4.28918449,2420.9,2420.8,15.08820869]
["bitfinex-derivatives","ETHF0:USTF0",1726381543637,3.2078,2420.9,2420.8,15.62023412]
["bitfinex-derivatives","ETHF0:USTF0",1726381544141,4.28918449,2420.9,2420.8,15.08820869]
["bitfinex-derivatives","ETHF0:USTF0",1726381544522,3.2078,2420.9,2420.8,15.08820869]
["bitfinex-derivatives","ETHF0:USTF0",1726381546733,3.2078,2420.9,2420.8,15.62021958]
["bitfinex-derivatives","ETHF0:USTF0",1726381546931,3.2078,2420.9,2420.8,16.09453568]
["bitfinex-derivatives","ETHF0:USTF0",1726381549234,3.2078,2420.9,2420.8,15.62021958]
["bitfinex-derivatives","ETHF0:USTF0",1726381550239,1.08138449,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726381550541,1.08138449,2421.3,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726381550730,1.08138449,2421.3,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726381551541,5.85768449,2421.4,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726381551744,5.85768449,2421.4,2421.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726381553144,2.64988449,2421.4,2421.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726381553342,5.85768449,2421.4,2421.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726381554034,4.66768449,2421.4,2421.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726381554237,5.85768449,2421.4,2421.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726381554641,5.85768449,2421.4,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726381557741,2.64988449,2421.4,2421.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726381557945,2.64988449,2421.4,2421.1,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1726381558344,5.85768449,2421.4,2421.1,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1726381559842,1.19,2421.2,2421.1,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1726381560042,1.19,2421.2,2421.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726381560244,1.19,2421.2,2421.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726381560657,1.9826,2421.2,2421.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726381562865,3.06398449,2421.2,2421.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726381563261,3.06398449,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381563462,6.27178449,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381563865,6.27178449,2421.2,2421.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726381564562,6.27178449,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381565475,1.08138449,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726381565657,0.7615,2421.4,2421.2,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1726381565854,0.7615,2421.4,2421.3,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1726381565855,3.03288449,2421.4,2421.3,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1726381566260,3.03288449,2421.4,2421.3,9.01023721]
["bitfinex-derivatives","ETHF0:USTF0",1726381567462,3.03288449,2421.4,2421.3,9.00943721]
["bitfinex-derivatives","ETHF0:USTF0",1726381568168,3.03288449,2421.4,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381568364,4.28918449,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381568764,4.67228449,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381569674,5.21356139,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381572778,5.75706797,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381575469,3.5909,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381575868,5.75516125,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381576474,3.5909,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381581076,5.75570761,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381581277,5.75570761,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381581785,5.75585792,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381582281,3.5909,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381582580,5.75590544,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381582787,3.5909,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381583474,5.75606157,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381584181,5.75606157,2421.2,2421.1,1.01254284]
["bitfinex-derivatives","ETHF0:USTF0",1726381584682,5.37296157,2421.2,2421.1,1.01254284]
["bitfinex-derivatives","ETHF0:USTF0",1726381585092,5.76526157,2421.2,2421.1,1.01254284]
["bitfinex-derivatives","ETHF0:USTF0",1726381586179,5.76526157,2421.2,2421.1,1.48681599]
["bitfinex-derivatives","ETHF0:USTF0",1726381587086,3.6001,2421.2,2421.1,1.48681599]
["bitfinex-derivatives","ETHF0:USTF0",1726381590585,3.6001,2421.2,2421.1,0.95487315]
["bitfinex-derivatives","ETHF0:USTF0",1726381590792,3.6001,2421.2,2421.1,1.48713635]
["bitfinex-derivatives","ETHF0:USTF0",1726381591388,5.37397391,2421.2,2421.1,2.75161127]
["bitfinex-derivatives","ETHF0:USTF0",1726381591592,2.16617391,2421.2,2421.1,3.51084023]
["bitfinex-derivatives","ETHF0:USTF0",1726381591889,2.16617391,2421.2,2421.1,4.59409645]
["bitfinex-derivatives","ETHF0:USTF0",1726381591890,5.37397391,2421.2,2421.1,4.59409645]
["bitfinex-derivatives","ETHF0:USTF0",1726381592583,5.37397391,2421.2,2421.1,2.75161127]
["bitfinex-derivatives","ETHF0:USTF0",1726381595197,5.37397391,2421.2,2421.1,2.33868127]
["bitfinex-derivatives","ETHF0:USTF0",1726381596293,5.37397391,2421.2,2421.1,1.48713635]
["bitfinex-derivatives","ETHF0:USTF0",1726381596488,5.37397391,2421.2,2421.1,2.33873965]
["bitfinex-derivatives","ETHF0:USTF0",1726381596894,5.37397391,2421.2,2421.1,1.48713635]
["bitfinex-derivatives","ETHF0:USTF0",1726381597294,5.37397391,2421.2,2421.1,2.33874147]
["bitfinex-derivatives","ETHF0:USTF0",1726381598598,5.37397391,2421.2,2421.1,1.86446832]
["bitfinex-derivatives","ETHF0:USTF0",1726381598797,6.56397391,2421.2,2421.1,2.33901799]
["bitfinex-derivatives","ETHF0:USTF0",1726381598998,6.56397391,2421.2,2421.1,2.33902037]
["bitfinex-derivatives","ETHF0:USTF0",1726381600098,4.3978,2421.2,2421.1,1.48741576]
["bitfinex-derivatives","ETHF0:USTF0",1726381600298,6.56429959,2421.2,2421.1,1.48741576]
["bitfinex-derivatives","ETHF0:USTF0",1726381600494,4.3978,2421.2,2421.1,1.48741576]
["bitfinex-derivatives","ETHF0:USTF0",1726381601499,4.3978,2421.2,2421.1,0.95515256]
["bitfinex-derivatives","ETHF0:USTF0",1726381601697,4.3978,2421.2,2421.1,1.48741173]
["bitfinex-derivatives","ETHF0:USTF0",1726381602000,6.56437882,2421.2,2421.1,0.95515655]
["bitfinex-derivatives","ETHF0:USTF0",1726381602197,4.3978,2421.2,2421.1,2.33904352]
["bitfinex-derivatives","ETHF0:USTF0",1726381602596,4.3978,2421.2,2421.1,1.48742077]
["bitfinex-derivatives","ETHF0:USTF0",1726381603400,4.3978,2421.2,2421.1,2.33909243]
["bitfinex-derivatives","ETHF0:USTF0",1726381604304,6.56451706,2421.2,2421.1,3.09865188]
["bitfinex-derivatives","ETHF0:USTF0",1726381605499,6.56451706,2421.2,2421.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726381605704,6.56451706,2421.2,2421.1,3.09925452]
["bitfinex-derivatives","ETHF0:USTF0",1726381605909,3.35671706,2421.2,2421.1,3.09925452]
["bitfinex-derivatives","ETHF0:USTF0",1726381606106,6.56451706,2421.2,2421.1,3.57398145]
["bitfinex-derivatives","ETHF0:USTF0",1726381606407,6.56451706,2421.2,2421.1,4.33354454]
["bitfinex-derivatives","ETHF0:USTF0",1726381607508,6.56451706,2421.2,2421.1,5.41682179]
["bitfinex-derivatives","ETHF0:USTF0",1726381607908,6.56451706,2421.2,2421.1,4.18253519]
["bitfinex-derivatives","ETHF0:USTF0",1726381608706,6.56451706,2421.2,2421.1,3.09925794]
["bitfinex-derivatives","ETHF0:USTF0",1726381609408,6.56451706,2421.2,2421.1,1.56387725]
["bitfinex-derivatives","ETHF0:USTF0",1726381609596,6.56451706,2421.2,2421.1,2.94817242]
["bitfinex-derivatives","ETHF0:USTF0",1726381609906,6.56451706,2421.2,2421.1,4.18240362]
["bitfinex-derivatives","ETHF0:USTF0",1726381610105,3.35671706,2421.2,2421.1,4.18240362]
["bitfinex-derivatives","ETHF0:USTF0",1726381610302,6.56451706,2421.2,2421.1,4.18240362]
["bitfinex-derivatives","ETHF0:USTF0",1726381610702,6.56451706,2421.2,2421.1,3.09912637]
["bitfinex-derivatives","ETHF0:USTF0",1726381611004,6.56451706,2421.2,2421.1,3.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1726381611005,3.35671706,2421.2,2421.1,3.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1726381611201,6.56451706,2421.2,2421.1,3.09913145]
["bitfinex-derivatives","ETHF0:USTF0",1726381611604,6.56451706,2421.2,2421.1,4.1824087]
["bitfinex-derivatives","ETHF0:USTF0",1726381612805,6.56451706,2421.2,2421.1,2.32340414]
["bitfinex-derivatives","ETHF0:USTF0",1726381612995,6.56451706,2421.2,2421.1,4.18242463]
["bitfinex-derivatives","ETHF0:USTF0",1726381613199,4.3978,2421.2,2421.1,4.18242463]
["bitfinex-derivatives","ETHF0:USTF0",1726381613398,6.56479817,2421.2,2421.1,2.79811649]
["bitfinex-derivatives","ETHF0:USTF0",1726381613599,6.56479817,2421.2,2421.1,3.42285763]
["bitfinex-derivatives","ETHF0:USTF0",1726381613810,6.56479817,2421.2,2421.1,2.79809381]
["bitfinex-derivatives","ETHF0:USTF0",1726381614010,4.3978,2421.2,2421.1,1.33245205]
["bitfinex-derivatives","ETHF0:USTF0",1726381614307,4.3978,2421.2,2421.1,4.18233591]
["bitfinex-derivatives","ETHF0:USTF0",1726381614803,4.3978,2421.2,2421.1,3.09905866]
["bitfinex-derivatives","ETHF0:USTF0",1726381615214,7.51935022,2421.2,2421.1,1.86260661]
["bitfinex-derivatives","ETHF0:USTF0",1726381615502,7.51935022,2421.2,2421.1,0.62854163]
["bitfinex-derivatives","ETHF0:USTF0",1726381615503,4.3978,2421.2,2421.1,0.62854163]
["bitfinex-derivatives","ETHF0:USTF0",1726381615704,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381620319,8.5282,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381621205,5.3204,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381621405,8.5282,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381622411,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381636808,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381637014,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381638120,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381638511,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381642023,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381642718,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381643628,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381643921,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381644517,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381645519,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381646122,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381646328,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381646825,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381647224,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381647522,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381647733,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381648516,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381648733,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381649526,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381649727,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381650123,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381650331,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381651035,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381651226,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381651422,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381651621,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381652023,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381652735,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381654831,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381655326,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381655732,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381656437,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381658937,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381659136,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381660028,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381660234,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381660627,1.19,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381661233,4.433657,2421.2,2421.1,1.10346576]
["bitfinex-derivatives","ETHF0:USTF0",1726381661540,7.641457,2421.2,2421.1,1.10346576]
["bitfinex-derivatives","ETHF0:USTF0",1726381663238,6.451457,2421.2,2421.1,1.51639576]
["bitfinex-derivatives","ETHF0:USTF0",1726381663442,3.2078,2421.2,2421.1,1.90119576]
["bitfinex-derivatives","ETHF0:USTF0",1726381663628,3.2078,2421.2,2421.1,1.48826576]
["bitfinex-derivatives","ETHF0:USTF0",1726381663834,3.2078,2421.2,2421.1,0.95565833]
["bitfinex-derivatives","ETHF0:USTF0",1726381664029,3.2078,2421.2,2421.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726381664236,3.2078,2421.2,2421.1,2.02072672]
["bitfinex-derivatives","ETHF0:USTF0",1726381664635,4.3978,2421.2,2421.1,2.49554056]
["bitfinex-derivatives","ETHF0:USTF0",1726381664941,4.3978,2421.2,2421.1,1.96298403]
["bitfinex-derivatives","ETHF0:USTF0",1726381665131,4.3978,2421.2,2421.1,2.02071434]
["bitfinex-derivatives","ETHF0:USTF0",1726381665331,4.3978,2421.2,2421.1,2.49551888]
["bitfinex-derivatives","ETHF0:USTF0",1726381667540,4.3978,2421.2,2421.1,1.96297473]
["bitfinex-derivatives","ETHF0:USTF0",1726381667742,4.3978,2421.2,2421.1,2.02069836]
["bitfinex-derivatives","ETHF0:USTF0",1726381667951,4.3978,2421.2,2421.1,1.48817019]
["bitfinex-derivatives","ETHF0:USTF0",1726381668147,4.3978,2421.2,2421.1,2.49549061]
["bitfinex-derivatives","ETHF0:USTF0",1726381668439,4.3978,2421.2,2421.1,1.96293417]
["bitfinex-derivatives","ETHF0:USTF0",1726381668833,4.3978,2421.2,2421.1,2.43772621]
["bitfinex-derivatives","ETHF0:USTF0",1726381669035,4.3978,2421.2,2421.1,1.48812225]
["bitfinex-derivatives","ETHF0:USTF0",1726381670538,1.19,2421.2,2421.1,1.48812225]
["bitfinex-derivatives","ETHF0:USTF0",1726381670843,4.3978,2421.2,2421.1,1.48812225]
["bitfinex-derivatives","ETHF0:USTF0",1726381671036,1.19,2421.2,2421.1,0.95559204]
["bitfinex-derivatives","ETHF0:USTF0",1726381671236,4.3978,2421.2,2421.1,1.01332794]
["bitfinex-derivatives","ETHF0:USTF0",1726381671441,4.3978,2421.2,2421.1,1.48811791]
["bitfinex-derivatives","ETHF0:USTF0",1726381672151,4.3978,2421.2,2421.1,1.10331791]
["bitfinex-derivatives","ETHF0:USTF0",1726381674938,4.3978,2421.2,2421.1,0.62852064]
["bitfinex-derivatives","ETHF0:USTF0",1726381675140,4.3978,2421.2,2421.1,1.1033044]
["bitfinex-derivatives","ETHF0:USTF0",1726381678648,4.3978,2421.2,2421.1,0.62851678]
["bitfinex-derivatives","ETHF0:USTF0",1726381678854,4.3978,2421.2,2421.1,1.10329868]
["bitfinex-derivatives","ETHF0:USTF0",1726381679049,4.3978,2421.2,2421.1,0.62850887]
["bitfinex-derivatives","ETHF0:USTF0",1726381679248,4.3978,2421.2,2421.1,1.10328426]
["bitfinex-derivatives","ETHF0:USTF0",1726381679442,1.19,2421.2,2421.1,1.10328426]
["bitfinex-derivatives","ETHF0:USTF0",1726381679647,4.3978,2421.2,2421.1,1.10328426]
["bitfinex-derivatives","ETHF0:USTF0",1726381681352,4.3978,2421.2,2421.1,1.10328632]
["bitfinex-derivatives","ETHF0:USTF0",1726381681554,4.3978,2421.2,2421.1,1.63579868]
["bitfinex-derivatives","ETHF0:USTF0",1726381687258,1.19,2421.2,2421.1,1.63579868]
["bitfinex-derivatives","ETHF0:USTF0",1726381687460,4.3978,2421.2,2421.1,1.63579868]
["bitfinex-derivatives","ETHF0:USTF0",1726381688159,1.19,2421.2,2421.1,1.63579868]
["bitfinex-derivatives","ETHF0:USTF0",1726381688355,1.19,2421.2,2421.1,1.10328775]
["bitfinex-derivatives","ETHF0:USTF0",1726381688955,4.3978,2421.2,2421.1,1.10328775]
["bitfinex-derivatives","ETHF0:USTF0",1726381689156,4.3978,2421.2,2421.1,1.10326924]
["bitfinex-derivatives","ETHF0:USTF0",1726381689562,4.3978,2421.2,2421.1,1.10326935]
["bitfinex-derivatives","ETHF0:USTF0",1726381692362,1.19,2421.2,2421.1,1.10326935]
["bitfinex-derivatives","ETHF0:USTF0",1726381692570,4.3978,2421.2,2421.1,1.10326935]
["bitfinex-derivatives","ETHF0:USTF0",1726381693169,4.3978,2421.2,2421.1,1.10328443]
["bitfinex-derivatives","ETHF0:USTF0",1726381693365,4.3978,2421.2,2421.1,1.10328241]
["bitfinex-derivatives","ETHF0:USTF0",1726381697073,4.3978,2421.2,2421.1,1.10328655]
["bitfinex-derivatives","ETHF0:USTF0",1726381697871,1.19,2421.2,2421.1,1.10328655]
["bitfinex-derivatives","ETHF0:USTF0",1726381698071,4.3978,2421.2,2421.1,1.10328655]
["bitfinex-derivatives","ETHF0:USTF0",1726381701473,4.3978,2421.2,2421.1,1.10333358]
["bitfinex-derivatives","ETHF0:USTF0",1726381702472,4.3978,2421.2,2421.1,1.10337873]
["bitfinex-derivatives","ETHF0:USTF0",1726381702872,1.19,2421.2,2421.1,1.10337873]
["bitfinex-derivatives","ETHF0:USTF0",1726381703079,4.3978,2421.2,2421.1,1.10337873]
["bitfinex-derivatives","ETHF0:USTF0",1726381708384,4.3978,2421.2,2421.1,0.57081965]
["bitfinex-derivatives","ETHF0:USTF0",1726381708591,4.3978,2421.2,2421.1,0.62852529]
["bitfinex-derivatives","ETHF0:USTF0",1726381708774,4.3978,2421.2,2421.1,1.10331559]
["bitfinex-derivatives","ETHF0:USTF0",1726381709382,4.3978,2421.2,2421.1,1.95535738]
["bitfinex-derivatives","ETHF0:USTF0",1726381711182,1.19,2421.2,2421.1,1.95535738]
["bitfinex-derivatives","ETHF0:USTF0",1726381711388,4.3978,2421.2,2421.1,1.95535738]
["bitfinex-derivatives","ETHF0:USTF0",1726381711981,4.3978,2421.2,2421.1,1.95535189]
["bitfinex-derivatives","ETHF0:USTF0",1726381712382,4.3978,2421.2,2421.1,1.48054643]
["bitfinex-derivatives","ETHF0:USTF0",1726381712587,4.3978,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381713090,1.19,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381713590,4.3978,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381714286,1.19,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381714494,4.3978,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381714898,1.19,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381715096,4.3978,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381715989,1.19,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381716382,4.3978,2421.2,2421.1,1.95533115]
["bitfinex-derivatives","ETHF0:USTF0",1726381718291,4.3978,2421.2,2421.1,1.95534894]
["bitfinex-derivatives","ETHF0:USTF0",1726381718800,4.3978,2421.2,2421.1,1.95538788]
["bitfinex-derivatives","ETHF0:USTF0",1726381722489,4.3978,2421.2,2421.1,0.57079914]
["bitfinex-derivatives","ETHF0:USTF0",1726381722690,4.3978,2421.2,2421.1,1.4228457]
["bitfinex-derivatives","ETHF0:USTF0",1726381722886,4.3978,2421.2,2421.1,1.48057566]
["bitfinex-derivatives","ETHF0:USTF0",1726381723289,4.3978,2421.2,2421.1,1.95537128]
["bitfinex-derivatives","ETHF0:USTF0",1726381723687,4.3978,2421.2,2421.1,1.48057374]
["bitfinex-derivatives","ETHF0:USTF0",1726381723897,4.3978,2421.2,2421.1,1.95536904]
["bitfinex-derivatives","ETHF0:USTF0",1726381724501,1.19,2421.2,2421.1,1.95536904]
["bitfinex-derivatives","ETHF0:USTF0",1726381724802,4.3978,2421.2,2421.1,1.95536904]
["bitfinex-derivatives","ETHF0:USTF0",1726381726105,4.3978,2421.2,2421.1,0.5707953]
["bitfinex-derivatives","ETHF0:USTF0",1726381726290,1.19,2421.2,2421.1,1.48058225]
["bitfinex-derivatives","ETHF0:USTF0",1726381726488,1.19,2421.2,2421.1,1.95537972]
["bitfinex-derivatives","ETHF0:USTF0",1726381726489,4.3978,2421.2,2421.1,1.95537972]
["bitfinex-derivatives","ETHF0:USTF0",1726381726895,4.3978,2421.2,2421.1,2.43017689]
["bitfinex-derivatives","ETHF0:USTF0",1726381727303,1.19,2421.2,2421.1,2.43017689]
["bitfinex-derivatives","ETHF0:USTF0",1726381727508,4.3978,2421.2,2421.1,2.43017689]
["bitfinex-derivatives","ETHF0:USTF0",1726381728497,1.19,2421.2,2421.1,2.43017689]
["bitfinex-derivatives","ETHF0:USTF0",1726381728692,4.3978,2421.2,2421.1,1.95537962]
["bitfinex-derivatives","ETHF0:USTF0",1726381729610,1.19,2421.2,2421.1,1.95537962]
["bitfinex-derivatives","ETHF0:USTF0",1726381729803,4.3978,2421.2,2421.1,2.71505474]
["bitfinex-derivatives","ETHF0:USTF0",1726381730000,1.19,2421.2,2421.1,1.33047229]
["bitfinex-derivatives","ETHF0:USTF0",1726381730194,1.19,2421.2,2421.1,1.48058062]
["bitfinex-derivatives","ETHF0:USTF0",1726381730195,4.3978,2421.2,2421.1,1.48058062]
["bitfinex-derivatives","ETHF0:USTF0",1726381730505,4.3978,2421.2,2421.1,2.7150527]
["bitfinex-derivatives","ETHF0:USTF0",1726381730702,4.3978,2421.2,2421.1,1.95537757]
["bitfinex-derivatives","ETHF0:USTF0",1726381730900,1.19,2421.2,2421.1,1.95537757]
["bitfinex-derivatives","ETHF0:USTF0",1726381731306,4.3978,2421.2,2421.1,1.95537757]
["bitfinex-derivatives","ETHF0:USTF0",1726381731507,4.3978,2421.2,2421.1,2.71505098]
["bitfinex-derivatives","ETHF0:USTF0",1726381732100,1.19,2421.2,2421.1,2.71505098]
["bitfinex-derivatives","ETHF0:USTF0",1726381732307,4.3978,2421.2,2421.1,2.71505098]
["bitfinex-derivatives","ETHF0:USTF0",1726381733106,1.19,2421.2,2421.1,2.71505098]
["bitfinex-derivatives","ETHF0:USTF0",1726381733299,4.3978,2421.2,2421.1,2.71505098]
["bitfinex-derivatives","ETHF0:USTF0",1726381733507,4.3978,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381733812,4.3978,2421.2,2421.1,1.48071271]
["bitfinex-derivatives","ETHF0:USTF0",1726381734107,1.19,2421.2,2421.1,2.71530347]
["bitfinex-derivatives","ETHF0:USTF0",1726381734305,4.3978,2421.2,2421.1,2.71530347]
["bitfinex-derivatives","ETHF0:USTF0",1726381734503,4.3978,2421.2,2421.1,3.94989429]
["bitfinex-derivatives","ETHF0:USTF0",1726381734999,1.19,2421.2,2421.1,3.94989429]
["bitfinex-derivatives","ETHF0:USTF0",1726381736701,4.3978,2421.2,2421.1,3.94989429]
["bitfinex-derivatives","ETHF0:USTF0",1726381737299,4.3978,2421.2,2421.1,1.33059103]
["bitfinex-derivatives","ETHF0:USTF0",1726381737508,4.3978,2421.2,2421.1,3.9498953]
["bitfinex-derivatives","ETHF0:USTF0",1726381738612,3.2078,2421.2,2421.1,3.9498953]
["bitfinex-derivatives","ETHF0:USTF0",1726381738811,3.2078,2421.2,2421.1,2.71530427]
["bitfinex-derivatives","ETHF0:USTF0",1726381740608,3.2078,2421.2,2421.1,1.3305913]
["bitfinex-derivatives","ETHF0:USTF0",1726381740809,3.2078,2421.2,2421.1,2.71530459]
["bitfinex-derivatives","ETHF0:USTF0",1726381741410,0.3993,2421.3,2421.1,2.71530459]
["bitfinex-derivatives","ETHF0:USTF0",1726381741615,0.3993,2421.3,2421.2,1.00742484]
["bitfinex-derivatives","ETHF0:USTF0",1726381741815,3.6071,2421.3,2421.2,1.42102484]
["bitfinex-derivatives","ETHF0:USTF0",1726381743411,3.6071,2421.3,2421.2,1.42102434]
["bitfinex-derivatives","ETHF0:USTF0",1726381743615,3.6071,2421.3,2421.2,0.88844281]
["bitfinex-derivatives","ETHF0:USTF0",1726381743809,3.6071,2421.3,2421.2,1.42102436]
["bitfinex-derivatives","ETHF0:USTF0",1726381744113,3.6071,2421.3,2421.2,0.94618155]
["bitfinex-derivatives","ETHF0:USTF0",1726381744515,3.6071,2421.3,2421.2,1.42102403]
["bitfinex-derivatives","ETHF0:USTF0",1726381747619,3.6071,2421.3,2421.2,4.11604056]
["bitfinex-derivatives","ETHF0:USTF0",1726381747620,0.3993,2421.3,2421.2,4.11604056]
["bitfinex-derivatives","ETHF0:USTF0",1726381748119,3.109801,2421.3,2421.2,4.11604056]
["bitfinex-derivatives","ETHF0:USTF0",1726381749715,6.317601,2421.3,2421.2,2.27309524]
["bitfinex-derivatives","ETHF0:USTF0",1726381750014,3.6071,2421.3,2421.2,1.42102403]
["bitfinex-derivatives","ETHF0:USTF0",1726381750421,3.6071,2421.3,2421.2,0.94618155]
["bitfinex-derivatives","ETHF0:USTF0",1726381750719,3.6071,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381751120,6.3165065,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381752123,6.31641102,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381752326,3.6071,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381752627,6.31635721,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381752826,3.6071,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381753015,6.31635307,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381753914,3.10855307,2421.3,2421.2,1.42098732]
["bitfinex-derivatives","ETHF0:USTF0",1726381754123,3.10855307,2421.3,2421.2,1.42090532]
["bitfinex-derivatives","ETHF0:USTF0",1726381754315,3.10855307,2421.3,2421.2,1.42087576]
["bitfinex-derivatives","ETHF0:USTF0",1726381754512,3.10855307,2421.3,2421.2,1.42089066]
["bitfinex-derivatives","ETHF0:USTF0",1726381754712,3.10855307,2421.3,2421.2,0.94611445]
["bitfinex-derivatives","ETHF0:USTF0",1726381754910,3.10855307,2421.3,2421.2,1.42090343]
["bitfinex-derivatives","ETHF0:USTF0",1726381755216,3.10855307,2421.3,2421.2,1.42089329]
["bitfinex-derivatives","ETHF0:USTF0",1726381757608,6.31635307,2421.3,2421.2,1.42089329]
["bitfinex-derivatives","ETHF0:USTF0",1726381757808,6.31635307,2421.3,2421.2,1.4208848]
["bitfinex-derivatives","ETHF0:USTF0",1726381761516,3.10855307,2421.3,2421.2,0.88837884]
["bitfinex-derivatives","ETHF0:USTF0",1726381761720,6.31635307,2421.3,2421.2,1.42088228]
["bitfinex-derivatives","ETHF0:USTF0",1726381763226,6.31635307,2421.3,2421.2,1.00728228]
["bitfinex-derivatives","ETHF0:USTF0",1726381765232,6.31635307,2421.3,2421.2,1.00729945]
["bitfinex-derivatives","ETHF0:USTF0",1726381765427,6.31635307,2421.3,2421.2,1.00731467]
["bitfinex-derivatives","ETHF0:USTF0",1726381765729,6.31635307,2421.3,2421.2,1.48210898]
["bitfinex-derivatives","ETHF0:USTF0",1726381765920,6.31635307,2421.3,2421.2,1.48210931]
["bitfinex-derivatives","ETHF0:USTF0",1726381766419,6.31635307,2421.3,2421.2,1.95690364]
["bitfinex-derivatives","ETHF0:USTF0",1726381767019,3.10855307,2421.3,2421.2,1.95690364]
["bitfinex-derivatives","ETHF0:USTF0",1726381767235,6.31635307,2421.3,2421.2,1.95690364]
["bitfinex-derivatives","ETHF0:USTF0",1726381768725,6.31635307,2421.3,2421.2,1.4243827]
["bitfinex-derivatives","ETHF0:USTF0",1726381769033,6.31635307,2421.3,2421.2,1.95689583]
["bitfinex-derivatives","ETHF0:USTF0",1726381769528,6.31635307,2421.3,2421.2,1.00730746]
["bitfinex-derivatives","ETHF0:USTF0",1726381770028,3.6071,2421.3,2421.2,1.00730746]
["bitfinex-derivatives","ETHF0:USTF0",1726381772331,3.6071,2421.3,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381772633,3.6071,2421.3,2421.2,1.00737602]
["bitfinex-derivatives","ETHF0:USTF0",1726381776033,4.7971,2421.3,2421.2,1.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1726381776428,4.7971,2421.3,2421.2,1.00737649]
["bitfinex-derivatives","ETHF0:USTF0",1726381779632,4.7971,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381779842,4.7971,2421.3,2421.2,1.00737737]
["bitfinex-derivatives","ETHF0:USTF0",1726381783636,4.7971,2421.3,2421.2,0.474821]
["bitfinex-derivatives","ETHF0:USTF0",1726381783833,4.7971,2421.3,2421.2,0.53256501]
["bitfinex-derivatives","ETHF0:USTF0",1726381784038,4.7971,2421.3,2421.2,1.00739445]
["bitfinex-derivatives","ETHF0:USTF0",1726381784525,4.7971,2421.3,2421.2,1.00739614]
["bitfinex-derivatives","ETHF0:USTF0",1726381785527,1.5893,2421.3,2421.2,1.00739614]
["bitfinex-derivatives","ETHF0:USTF0",1726381785727,4.7971,2421.3,2421.2,1.00739614]
["bitfinex-derivatives","ETHF0:USTF0",1726381786332,4.7971,2421.3,2421.2,0.47482989]
["bitfinex-derivatives","ETHF0:USTF0",1726381786640,4.7971,2421.3,2421.2,1.00739204]
["bitfinex-derivatives","ETHF0:USTF0",1726381787131,1.5893,2421.3,2421.2,1.00739204]
["bitfinex-derivatives","ETHF0:USTF0",1726381787741,4.7971,2421.3,2421.2,1.00739204]
["bitfinex-derivatives","ETHF0:USTF0",1726381787929,4.7971,2421.3,2421.2,0.47482989]
["bitfinex-derivatives","ETHF0:USTF0",1726381788134,4.7971,2421.3,2421.2,0.53256343]
["bitfinex-derivatives","ETHF0:USTF0",1726381788334,4.7971,2421.3,2421.2,1.00738832]
["bitfinex-derivatives","ETHF0:USTF0",1726381791547,4.7971,2421.3,2421.2,0.47482489]
["bitfinex-derivatives","ETHF0:USTF0",1726381791743,4.7971,2421.3,2421.2,1.00737073]
["bitfinex-derivatives","ETHF0:USTF0",1726381795347,4.7971,2421.3,2421.2,0.47481789]
["bitfinex-derivatives","ETHF0:USTF0",1726381795647,1.5893,2421.3,2421.2,1.00741772]
["bitfinex-derivatives","ETHF0:USTF0",1726381795849,4.7971,2421.3,2421.2,1.00741772]
["bitfinex-derivatives","ETHF0:USTF0",1726381797445,1.5893,2421.3,2421.2,1.00741772]
["bitfinex-derivatives","ETHF0:USTF0",1726381797647,4.7971,2421.3,2421.2,1.00741772]
["bitfinex-derivatives","ETHF0:USTF0",1726381798253,4.7971,2421.3,2421.2,0.53257709]
["bitfinex-derivatives","ETHF0:USTF0",1726381798956,4.7971,2421.3,2421.2,1.00742191]
["bitfinex-derivatives","ETHF0:USTF0",1726381799253,4.7971,2421.3,2421.2,1.00742172]
["bitfinex-derivatives","ETHF0:USTF0",1726381799646,4.7971,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381799850,4.7971,2421.3,2421.2,0.53258008]
["bitfinex-derivatives","ETHF0:USTF0",1726381800245,4.7971,2421.3,2421.2,1.00742128]
["bitfinex-derivatives","ETHF0:USTF0",1726381800546,4.7971,2421.3,2421.2,0.53258008]
["bitfinex-derivatives","ETHF0:USTF0",1726381802549,4.7971,2421.3,2421.2,1.00742355]
["bitfinex-derivatives","ETHF0:USTF0",1726381802859,4.7971,2421.3,2421.2,0.53258008]
["bitfinex-derivatives","ETHF0:USTF0",1726381803552,1.5893,2421.3,2421.2,0.53258008]
["bitfinex-derivatives","ETHF0:USTF0",1726381803748,4.7971,2421.3,2421.2,0.53258008]
["bitfinex-derivatives","ETHF0:USTF0",1726381805561,4.7971,2421.3,2421.2,0.53258445]
["bitfinex-derivatives","ETHF0:USTF0",1726381807459,1.5893,2421.3,2421.2,0.53258445]
["bitfinex-derivatives","ETHF0:USTF0",1726381807667,4.7971,2421.3,2421.2,0.53258445]
["bitfinex-derivatives","ETHF0:USTF0",1726381809177,4.7971,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381809769,4.7971,2421.3,2421.2,0.53258745]
["bitfinex-derivatives","ETHF0:USTF0",1726381812775,4.7971,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381813076,4.7971,2421.3,2421.2,0.53258725]
["bitfinex-derivatives","ETHF0:USTF0",1726381814185,4.7971,2421.3,2421.2,1.00742699]
["bitfinex-derivatives","ETHF0:USTF0",1726381814476,4.7971,2421.3,2421.2,1.00742682]
["bitfinex-derivatives","ETHF0:USTF0",1726381816276,4.7971,2421.3,2421.2,0.47483957]
["bitfinex-derivatives","ETHF0:USTF0",1726381816578,4.7971,2421.3,2421.2,1.00741936]
["bitfinex-derivatives","ETHF0:USTF0",1726381817968,1.5893,2421.3,2421.2,1.00741936]
["bitfinex-derivatives","ETHF0:USTF0",1726381818169,4.7971,2421.3,2421.2,1.00741936]
["bitfinex-derivatives","ETHF0:USTF0",1726381819679,4.7971,2421.3,2421.2,0.53257896]
["bitfinex-derivatives","ETHF0:USTF0",1726381819875,8.9275,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381820083,8.040757,2421.3,2421.2,0.94968151]
["bitfinex-derivatives","ETHF0:USTF0",1726381820275,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381820276,12.171157,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381820583,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381821274,4.7971,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381821774,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381824676,4.7971,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381824882,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381825078,4.7971,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381825483,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381826288,4.832957,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381826676,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381828990,4.7971,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381829179,8.040757,2421.3,2421.2,0.47484075]
["bitfinex-derivatives","ETHF0:USTF0",1726381829379,8.040757,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381829578,4.832957,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381829783,3.2078,2421.2,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381830599,4.832957,2421.3,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381830786,3.2078,2421.2,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381831089,3.2078,2421.2,2421.1,1.04150904]
["bitfinex-derivatives","ETHF0:USTF0",1726381831586,4.832957,2421.3,2421.1,1.04150904]
["bitfinex-derivatives","ETHF0:USTF0",1726381831792,3.2078,2421.2,2421.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726381832889,3.2078,2421.2,2421.1,1.04151556]
["bitfinex-derivatives","ETHF0:USTF0",1726381833288,3.2078,2421.2,2421.1,1.51636942]
["bitfinex-derivatives","ETHF0:USTF0",1726381833489,3.2078,2421.2,2421.1,0.98375386]
["bitfinex-derivatives","ETHF0:USTF0",1726381833795,3.2078,2421.2,2421.1,1.04150126]
["bitfinex-derivatives","ETHF0:USTF0",1726381833988,3.2078,2421.2,2421.1,1.51635499]
["bitfinex-derivatives","ETHF0:USTF0",1726381834290,3.2078,2421.2,2421.1,1.04150126]
["bitfinex-derivatives","ETHF0:USTF0",1726381834681,3.2078,2421.2,2421.1,1.51635644]
["bitfinex-derivatives","ETHF0:USTF0",1726381834886,3.2078,2421.2,2421.1,1.51635779]
["bitfinex-derivatives","ETHF0:USTF0",1726381835187,3.2078,2421.2,2421.1,1.51635623]
["bitfinex-derivatives","ETHF0:USTF0",1726381835894,5.91683085,2421.2,2421.1,1.51635623]
["bitfinex-derivatives","ETHF0:USTF0",1726381837091,5.91683085,2421.2,2421.1,1.04147478]
["bitfinex-derivatives","ETHF0:USTF0",1726381837685,5.91683085,2421.2,2421.1,1.51631238]
["bitfinex-derivatives","ETHF0:USTF0",1726381839691,5.91683085,2421.2,2421.1,2.3684288]
["bitfinex-derivatives","ETHF0:USTF0",1726381839898,5.91683085,2421.2,2421.1,1.51631238]
["bitfinex-derivatives","ETHF0:USTF0",1726381840104,5.9172452,2421.2,2421.1,1.51631238]
["bitfinex-derivatives","ETHF0:USTF0",1726381840399,5.91725518,2421.2,2421.1,1.51631238]
["bitfinex-derivatives","ETHF0:USTF0",1726381841208,5.91725518,2421.2,2421.1,1.5163117]
["bitfinex-derivatives","ETHF0:USTF0",1726381842091,5.91725518,2421.2,2421.1,1.51631026]
["bitfinex-derivatives","ETHF0:USTF0",1726381842487,5.91718694,2421.2,2421.1,1.51631026]
["bitfinex-derivatives","ETHF0:USTF0",1726381844199,5.91718694,2421.2,2421.1,1.04148096]
["bitfinex-derivatives","ETHF0:USTF0",1726381844398,5.91718694,2421.2,2421.1,1.51632267]
["bitfinex-derivatives","ETHF0:USTF0",1726381845093,5.91718694,2421.2,2421.1,2.36843722]
["bitfinex-derivatives","ETHF0:USTF0",1726381846302,5.91718694,2421.2,2421.1,1.51632267]
["bitfinex-derivatives","ETHF0:USTF0",1726381846696,5.91718694,2421.2,2421.1,1.04147497]
["bitfinex-derivatives","ETHF0:USTF0",1726381846902,5.91718694,2421.2,2421.1,1.89357889]
["bitfinex-derivatives","ETHF0:USTF0",1726381847100,5.91718694,2421.2,2421.1,1.51631191]
["bitfinex-derivatives","ETHF0:USTF0",1726381847296,5.91718694,2421.2,2421.1,2.3684113]
["bitfinex-derivatives","ETHF0:USTF0",1726381847701,5.91718694,2421.2,2421.1,1.89352703]
["bitfinex-derivatives","ETHF0:USTF0",1726381847898,5.91718694,2421.2,2421.1,2.30645703]
["bitfinex-derivatives","ETHF0:USTF0",1726381848101,5.91718694,2421.2,2421.1,2.36834382]
["bitfinex-derivatives","ETHF0:USTF0",1726381850305,5.91718694,2421.2,2421.1,2.78128806]
["bitfinex-derivatives","ETHF0:USTF0",1726381850504,5.91718694,2421.2,2421.1,1.92919565]
["bitfinex-derivatives","ETHF0:USTF0",1726381851008,5.91718694,2421.2,2421.1,1.51626565]
["bitfinex-derivatives","ETHF0:USTF0",1726381851213,5.91718694,2421.2,2421.1,2.36834574]
["bitfinex-derivatives","ETHF0:USTF0",1726381851709,5.91718694,2421.2,2421.1,0.98371679]
["bitfinex-derivatives","ETHF0:USTF0",1726381852205,5.91718694,2421.2,2421.1,1.89353007]
["bitfinex-derivatives","ETHF0:USTF0",1726381852506,5.91718694,2421.2,2421.1,1.51626739]
["bitfinex-derivatives","ETHF0:USTF0",1726381854811,5.91718694,2421.2,2421.1,0.98371736]
["bitfinex-derivatives","ETHF0:USTF0",1726381855012,5.91718694,2421.2,2421.1,1.04145852]
["bitfinex-derivatives","ETHF0:USTF0",1726381855211,5.91718694,2421.2,2421.1,1.51628292]
["bitfinex-derivatives","ETHF0:USTF0",1726381857215,2.70938694,2421.2,2421.1,1.51628292]
["bitfinex-derivatives","ETHF0:USTF0",1726381857509,5.91718694,2421.2,2421.1,1.51628292]
["bitfinex-derivatives","ETHF0:USTF0",1726381860917,5.91718694,2421.2,2421.1,1.10338292]
["bitfinex-derivatives","ETHF0:USTF0",1726381861618,5.91718694,2421.2,2421.1,0.62855852]
["bitfinex-derivatives","ETHF0:USTF0",1726381861921,5.91718694,2421.2,2421.1,1.10339162]
["bitfinex-derivatives","ETHF0:USTF0",1726381862613,5.91718694,2421.2,2421.1,1.10344399]
["bitfinex-derivatives","ETHF0:USTF0",1726381862813,5.91718694,2421.2,2421.1,0.62859147]
["bitfinex-derivatives","ETHF0:USTF0",1726381862814,3.2078,2421.2,2421.1,0.62859147]
["bitfinex-derivatives","ETHF0:USTF0",1726381864321,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381864524,3.2078,2421.2,2421.1,0.6286028]
["bitfinex-derivatives","ETHF0:USTF0",1726381865816,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381866424,3.2078,2421.2,2421.1,0.62860389]
["bitfinex-derivatives","ETHF0:USTF0",1726381867518,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381868622,3.2078,2421.2,2421.1,0.62860225]
["bitfinex-derivatives","ETHF0:USTF0",1726381868823,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381870625,3.2078,2421.2,2421.1,0.62860303]
["bitfinex-derivatives","ETHF0:USTF0",1726381871736,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381872727,3.2078,2421.2,2421.1,0.62860435]
["bitfinex-derivatives","ETHF0:USTF0",1726381873627,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381873826,3.2078,2421.2,2421.1,0.62860335]
["bitfinex-derivatives","ETHF0:USTF0",1726381874531,3.2078,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381874827,3.2078,2421.2,2421.1,0.62860304]
["bitfinex-derivatives","ETHF0:USTF0",1726381876326,3.2078,2421.2,2421.1,1.1034585]
["bitfinex-derivatives","ETHF0:USTF0",1726381880430,5.91677807,2421.2,2421.1,1.1034585]
["bitfinex-derivatives","ETHF0:USTF0",1726381880831,5.91677807,2421.2,2421.1,1.5163885]
["bitfinex-derivatives","ETHF0:USTF0",1726381881130,5.91677807,2421.2,2421.1,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1726381881327,5.91677807,2421.2,2421.1,1.04145485]
["bitfinex-derivatives","ETHF0:USTF0",1726381881723,5.91677807,2421.2,2421.1,1.51624595]
["bitfinex-derivatives","ETHF0:USTF0",1726381882530,5.91677807,2421.2,2421.1,1.51621148]
["bitfinex-derivatives","ETHF0:USTF0",1726381883432,5.91677807,2421.2,2421.1,13.68854893]
["bitfinex-derivatives","ETHF0:USTF0",1726381883736,4.83280107,2421.2,2421.1,22.27539464]
["bitfinex-derivatives","ETHF0:USTF0",1726381883927,4.83280107,2421.2,2421.1,23.89967129]
["bitfinex-derivatives","ETHF0:USTF0",1726381884437,4.83280107,2421.2,2421.1,22.9504429]
["bitfinex-derivatives","ETHF0:USTF0",1726381884835,4.83280107,2421.2,2421.1,23.89966444]
["bitfinex-derivatives","ETHF0:USTF0",1726381885432,4.83280107,2421.2,2421.1,22.9504429]
["bitfinex-derivatives","ETHF0:USTF0",1726381887136,4.29069784,2421.2,2421.1,23.89961156]
["bitfinex-derivatives","ETHF0:USTF0",1726381887338,4.29069784,2421.2,2421.1,22.9504429]
["bitfinex-derivatives","ETHF0:USTF0",1726381887840,4.29069784,2421.2,2421.1,21.08153051]
["bitfinex-derivatives","ETHF0:USTF0",1726381888036,4.29069784,2421.2,2421.1,19.30492089]
["bitfinex-derivatives","ETHF0:USTF0",1726381888037,4.83280107,2421.2,2421.1,19.30492089]
["bitfinex-derivatives","ETHF0:USTF0",1726381888243,4.83280107,2421.2,2421.1,20.0868881]
["bitfinex-derivatives","ETHF0:USTF0",1726381888442,4.83280107,2421.2,2421.1,22.40238908]
["bitfinex-derivatives","ETHF0:USTF0",1726381888643,4.83280107,2421.2,2421.1,22.4022951]
["bitfinex-derivatives","ETHF0:USTF0",1726381888837,4.83280107,2421.2,2421.1,21.91805989]
["bitfinex-derivatives","ETHF0:USTF0",1726381889034,4.29050592,2421.2,2421.1,22.94468868]
["bitfinex-derivatives","ETHF0:USTF0",1726381889641,4.29050592,2421.2,2421.1,21.32041203]
["bitfinex-derivatives","ETHF0:USTF0",1726381889942,4.29050592,2421.2,2421.1,22.94468868]
["bitfinex-derivatives","ETHF0:USTF0",1726381890137,3.2078,2421.2,2421.1,21.91792846]
["bitfinex-derivatives","ETHF0:USTF0",1726381890335,4.29041303,2421.2,2421.1,21.91792846]
["bitfinex-derivatives","ETHF0:USTF0",1726381891240,4.29041303,2421.2,2421.1,21.87003619]
["bitfinex-derivatives","ETHF0:USTF0",1726381891441,4.29041303,2421.2,2421.1,22.40191765]
["bitfinex-derivatives","ETHF0:USTF0",1726381891639,4.29041303,2421.2,2421.1,19.30073703]
["bitfinex-derivatives","ETHF0:USTF0",1726381891941,4.29041303,2421.2,2421.1,21.92746597]
["bitfinex-derivatives","ETHF0:USTF0",1726381892129,4.29041303,2421.2,2421.1,20.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1726381893142,4.29041303,2421.2,2421.1,21.91712676]
["bitfinex-derivatives","ETHF0:USTF0",1726381894343,4.29041303,2421.2,2421.1,20.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1726381895240,4.29041303,2421.2,2421.1,21.91693108]
["bitfinex-derivatives","ETHF0:USTF0",1726381895442,4.29041303,2421.2,2421.1,20.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1726381896035,4.29041303,2421.2,2421.1,14.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1726381897141,1.08261303,2421.2,2421.1,14.63969318]
["bitfinex-derivatives","ETHF0:USTF0",1726381898046,1.08261303,2421.2,2421.1,14.63970112]
["bitfinex-derivatives","ETHF0:USTF0",1726381901350,1.08261303,2421.2,2421.1,12.02277167]
["bitfinex-derivatives","ETHF0:USTF0",1726381901649,1.08261303,2421.2,2421.1,13.40619774]
["bitfinex-derivatives","ETHF0:USTF0",1726381901844,1.08261303,2421.2,2421.1,13.34848832]
["bitfinex-derivatives","ETHF0:USTF0",1726381902052,1.08261303,2421.2,2421.1,14.63961344]
["bitfinex-derivatives","ETHF0:USTF0",1726381903248,1.08261303,2421.2,2421.1,13.88055339]
["bitfinex-derivatives","ETHF0:USTF0",1726381903449,1.08261303,2421.2,2421.1,14.63951417]
["bitfinex-derivatives","ETHF0:USTF0",1726381904433,1.08261303,2421.2,2421.1,13.88055339]
["bitfinex-derivatives","ETHF0:USTF0",1726381904643,1.08261303,2421.2,2421.1,14.63948299]
["bitfinex-derivatives","ETHF0:USTF0",1726381905048,1.46001303,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726381905548,1.46001303,2421.3,2421.2,6.55924644]
["bitfinex-derivatives","ETHF0:USTF0",1726381906758,1.46001303,2421.3,2421.2,6.55924478]
["bitfinex-derivatives","ETHF0:USTF0",1726381906944,1.46001303,2421.3,2421.2,6.08492387]
["bitfinex-derivatives","ETHF0:USTF0",1726381907253,1.46001303,2421.3,2421.2,6.55924503]
["bitfinex-derivatives","ETHF0:USTF0",1726381908138,1.46001303,2421.3,2421.2,6.55924717]
["bitfinex-derivatives","ETHF0:USTF0",1726381908854,1.46001303,2421.3,2421.2,6.0272659]
["bitfinex-derivatives","ETHF0:USTF0",1726381909151,1.46001303,2421.3,2421.2,6.55924924]
["bitfinex-derivatives","ETHF0:USTF0",1726381912549,1.46001303,2421.3,2421.2,6.0272649]
["bitfinex-derivatives","ETHF0:USTF0",1726381912745,1.46001303,2421.3,2421.2,6.08490826]
["bitfinex-derivatives","ETHF0:USTF0",1726381913149,1.46001303,2421.3,2421.2,6.55921491]
["bitfinex-derivatives","ETHF0:USTF0",1726381913744,12.78041303,2421.3,2421.2,4.29701491]
["bitfinex-derivatives","ETHF0:USTF0",1726381913944,12.78041303,2421.3,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381913945,0.41293,2421.1,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726381914252,6.56221858,2420.9,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726381914452,1.62337377,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726381914849,1.62337377,2420.7,2420.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726381915052,1.08213324,2420.6,2420.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726381915246,2.81337377,2420.7,2420.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726381915445,6.02117377,2420.6,2420.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726381915653,1.08192971,2420.5,2420.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726381918548,4.69092971,2420.6,2420.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726381923051,4.69092971,2420.6,2420.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726381923261,3.609,2420.6,2420.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726381927558,3.609,2420.6,2420.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726381929161,3.2078,2420.6,2420.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726381930360,2.26192971,2420.8,2420.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726381939163,5.46972971,2420.8,2420.5,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726381940775,5.46972971,2420.8,2420.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726381941375,5.46972971,2420.8,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381947481,1.08192971,2420.7,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381947676,6.65972971,2420.8,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381947975,1.08192971,2420.7,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381950682,4.28972971,2420.7,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381951873,1.08192971,2420.7,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381952082,4.28972971,2420.7,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381953487,1.08192971,2420.6,2420.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1726381955600,1.08192971,2420.6,2420.5,1.34451545]
["bitfinex-derivatives","ETHF0:USTF0",1726381956284,1.08192971,2420.6,2420.5,1.81699935]
["bitfinex-derivatives","ETHF0:USTF0",1726381956484,1.62337377,2420.7,2420.5,1.81699935]
["bitfinex-derivatives","ETHF0:USTF0",1726381956685,4.83117377,2420.7,2420.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726381957292,4.83117377,2420.7,2420.6,1.4021674]
["bitfinex-derivatives","ETHF0:USTF0",1726381957694,5.37221858,2420.7,2420.6,1.4021674]
["bitfinex-derivatives","ETHF0:USTF0",1726381958792,5.37221858,2420.7,2420.6,0.92968302]
["bitfinex-derivatives","ETHF0:USTF0",1726381959091,5.37221858,2420.7,2420.6,2.24485557]
["bitfinex-derivatives","ETHF0:USTF0",1726381959294,5.37221858,2420.7,2420.6,3.00081934]
["bitfinex-derivatives","ETHF0:USTF0",1726381959497,5.91332322,2420.7,2420.6,4.08237196]
["bitfinex-derivatives","ETHF0:USTF0",1726381959890,5.91332322,2420.7,2420.6,2.71299077]
["bitfinex-derivatives","ETHF0:USTF0",1726381960092,5.91332322,2420.7,2420.6,4.08238089]
["bitfinex-derivatives","ETHF0:USTF0",1726381962194,2.70552322,2420.7,2420.6,4.082381]
["bitfinex-derivatives","ETHF0:USTF0",1726381962691,5.91332322,2420.7,2420.6,1.48455262]
["bitfinex-derivatives","ETHF0:USTF0",1726381962894,5.91332322,2420.7,2420.6,2.3272551]
["bitfinex-derivatives","ETHF0:USTF0",1726381963097,5.91332322,2420.7,2420.6,4.08239215]
["bitfinex-derivatives","ETHF0:USTF0",1726381963802,5.91332322,2420.7,2420.6,2.32725049]
["bitfinex-derivatives","ETHF0:USTF0",1726381964099,5.91332322,2420.7,2420.6,4.0823807]
["bitfinex-derivatives","ETHF0:USTF0",1726381965007,5.91332322,2420.7,2420.6,4.4953907]
["bitfinex-derivatives","ETHF0:USTF0",1726381965301,5.91332322,2420.7,2420.6,4.0823807]
["bitfinex-derivatives","ETHF0:USTF0",1726381965896,5.91332322,2420.7,2420.6,2.85394371]
["bitfinex-derivatives","ETHF0:USTF0",1726381966096,5.91332322,2420.7,2420.6,4.0823921]
["bitfinex-derivatives","ETHF0:USTF0",1726381966910,2.70552322,2420.7,2420.6,4.08237801]
["bitfinex-derivatives","ETHF0:USTF0",1726381967408,5.91332322,2420.7,2420.6,4.49538801]
["bitfinex-derivatives","ETHF0:USTF0",1726381967706,5.91332322,2420.7,2420.6,6.26056295]
["bitfinex-derivatives","ETHF0:USTF0",1726381967907,5.91332322,2420.7,2420.6,4.98011397]
["bitfinex-derivatives","ETHF0:USTF0",1726381968107,5.91332322,2420.7,2420.6,4.49538801]
["bitfinex-derivatives","ETHF0:USTF0",1726381968606,5.91332322,2420.7,2420.6,4.98011192]
["bitfinex-derivatives","ETHF0:USTF0",1726381968814,5.91332322,2420.7,2420.6,4.49538801]
["bitfinex-derivatives","ETHF0:USTF0",1726381969301,5.91332322,2420.7,2420.6,3.2669723]
["bitfinex-derivatives","ETHF0:USTF0",1726381969504,5.91332322,2420.7,2420.6,4.49544189]
["bitfinex-derivatives","ETHF0:USTF0",1726381971009,2.70552322,2420.7,2420.6,4.49544189]
["bitfinex-derivatives","ETHF0:USTF0",1726381971208,5.91332322,2420.7,2420.6,4.49544189]
["bitfinex-derivatives","ETHF0:USTF0",1726381972611,5.91332322,2420.7,2420.6,4.49545336]
["bitfinex-derivatives","ETHF0:USTF0",1726381972916,6.30262322,2420.7,2420.6,4.49545336]
["bitfinex-derivatives","ETHF0:USTF0",1726381973104,6.30262322,2420.7,2420.6,3.26698377]
["bitfinex-derivatives","ETHF0:USTF0",1726381973418,6.30262322,2420.7,2420.6,4.49545252]
["bitfinex-derivatives","ETHF0:USTF0",1726381973909,7.49262322,2420.7,2420.6,4.49545252]
["bitfinex-derivatives","ETHF0:USTF0",1726381974108,7.49262322,2420.7,2420.6,4.98018244]
["bitfinex-derivatives","ETHF0:USTF0",1726381974410,7.49262322,2420.7,2420.6,4.98018221]
["bitfinex-derivatives","ETHF0:USTF0",1726381974609,4.28482322,2420.7,2420.6,4.98018221]
["bitfinex-derivatives","ETHF0:USTF0",1726381974801,4.28482322,2420.7,2420.6,4.49545252]
["bitfinex-derivatives","ETHF0:USTF0",1726381976205,4.28482322,2420.7,2420.6,3.61076174]
["bitfinex-derivatives","ETHF0:USTF0",1726381976402,4.28482322,2420.7,2420.6,4.49539716]
["bitfinex-derivatives","ETHF0:USTF0",1726381977311,4.28482322,2420.7,2420.6,4.08238716]
["bitfinex-derivatives","ETHF0:USTF0",1726381982019,4.28482322,2420.7,2420.6,2.71300018]
["bitfinex-derivatives","ETHF0:USTF0",1726381982211,4.28482322,2420.7,2420.6,2.85395536]
["bitfinex-derivatives","ETHF0:USTF0",1726381982413,4.28482322,2420.7,2420.6,4.08241309]
["bitfinex-derivatives","ETHF0:USTF0",1726381982806,3.09482322,2420.7,2420.6,4.08241309]
["bitfinex-derivatives","ETHF0:USTF0",1726381983125,2.70552322,2420.7,2420.6,4.08241309]
["bitfinex-derivatives","ETHF0:USTF0",1726381983412,2.70552322,2420.7,2420.6,2.85395536]
["bitfinex-derivatives","ETHF0:USTF0",1726381983605,2.70552322,2420.7,2420.6,4.49542322]
["bitfinex-derivatives","ETHF0:USTF0",1726381984110,2.70552322,2420.7,2420.6,4.08241322]
["bitfinex-derivatives","ETHF0:USTF0",1726381989811,2.70552322,2420.7,2420.6,4.49542322]
["bitfinex-derivatives","ETHF0:USTF0",1726381990012,2.70552322,2420.7,2420.6,4.08241322]
["bitfinex-derivatives","ETHF0:USTF0",1726381992519,2.70552322,2420.7,2420.6,4.08240953]
["bitfinex-derivatives","ETHF0:USTF0",1726381992826,2.70552322,2420.7,2420.6,2.85395213]
["bitfinex-derivatives","ETHF0:USTF0",1726381993220,2.70552322,2420.7,2420.6,4.08240752]
["bitfinex-derivatives","ETHF0:USTF0",1726381995824,2.70552322,2420.7,2420.6,1.48455262]
["bitfinex-derivatives","ETHF0:USTF0",1726381996020,2.70552322,2420.7,2420.6,2.85394719]
["bitfinex-derivatives","ETHF0:USTF0",1726381996217,2.70552322,2420.7,2420.6,4.0823992]
["bitfinex-derivatives","ETHF0:USTF0",1726381998320,10.5442,2420.7,2420.6,0.99917176]
["bitfinex-derivatives","ETHF0:USTF0",1726381998722,0.41302,2420.6,2420.3,1.17755262]
["bitfinex-derivatives","ETHF0:USTF0",1726381999024,5.91812818,2420.4,2420.3,1.08155262]
["bitfinex-derivatives","ETHF0:USTF0",1726381999222,5.91812818,2420.4,2420.3,3.67973649]
["bitfinex-derivatives","ETHF0:USTF0",1726381999432,6.70272818,2420.4,2420.3,1.36958268]
["bitfinex-derivatives","ETHF0:USTF0",1726381999729,6.70272818,2420.4,2420.3,2.59819602]
["bitfinex-derivatives","ETHF0:USTF0",1726381999918,6.70272818,2420.4,2420.3,1.84212627]
["bitfinex-derivatives","ETHF0:USTF0",1726382000419,6.70272818,2420.4,2420.3,0.99930616]
["bitfinex-derivatives","ETHF0:USTF0",1726382002324,3.9924,2420.4,2420.3,0.99930616]
["bitfinex-derivatives","ETHF0:USTF0",1726382003024,6.70272818,2420.4,2420.3,0.99933578]
["bitfinex-derivatives","ETHF0:USTF0",1726382003229,6.70272818,2420.4,2420.3,0.47254617]
["bitfinex-derivatives","ETHF0:USTF0",1726382003433,3.9924,2420.4,2420.3,0.52679193]
["bitfinex-derivatives","ETHF0:USTF0",1726382003726,3.9924,2420.4,2420.3,0.99933996]
["bitfinex-derivatives","ETHF0:USTF0",1726382004117,6.70272818,2420.4,2420.3,0.99933996]
["bitfinex-derivatives","ETHF0:USTF0",1726382004318,3.9924,2420.4,2420.3,0.52679193]
["bitfinex-derivatives","ETHF0:USTF0",1726382004618,3.9924,2420.4,2420.3,0.9993398]
["bitfinex-derivatives","ETHF0:USTF0",1726382005326,3.9924,2420.4,2420.3,0.52679193]
["bitfinex-derivatives","ETHF0:USTF0",1726382005327,6.15799873,2420.4,2420.3,0.52679193]
["bitfinex-derivatives","ETHF0:USTF0",1726382005520,3.9924,2420.4,2420.3,0.52679193]
["bitfinex-derivatives","ETHF0:USTF0",1726382006024,3.9924,2420.4,2420.1,63.36332262]
["bitfinex-derivatives","ETHF0:USTF0",1726382006225,1.624211,2420.2,2420.1,62.95023262]
["bitfinex-derivatives","ETHF0:USTF0",1726382006421,1.624211,2420.2,2420.1,63.14236002]
["bitfinex-derivatives","ETHF0:USTF0",1726382006615,1.624211,2420.2,2420.1,61.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726382006823,1.624211,2420.2,2420.1,63.61490989]
["bitfinex-derivatives","ETHF0:USTF0",1726382007316,1.624211,2420.2,2420.1,62.77203194]
["bitfinex-derivatives","ETHF0:USTF0",1726382008421,1.624211,2420.2,2420.1,63.18513194]
["bitfinex-derivatives","ETHF0:USTF0",1726382009031,1.624211,2420.2,2420.1,65.10955]
["bitfinex-derivatives","ETHF0:USTF0",1726382009230,1.624211,2420.2,2420.1,64.02799738]
["bitfinex-derivatives","ETHF0:USTF0",1726382009527,1.624211,2420.2,2420.1,65.10954355]
["bitfinex-derivatives","ETHF0:USTF0",1726382009726,1.624211,2420.2,2420.1,62.77203194]
["bitfinex-derivatives","ETHF0:USTF0",1726382010028,1.624211,2420.2,2420.1,62.24523322]
["bitfinex-derivatives","ETHF0:USTF0",1726382010224,1.624211,2420.2,2420.1,62.29947898]
["bitfinex-derivatives","ETHF0:USTF0",1726382010623,1.624211,2420.2,2420.1,62.77203055]
["bitfinex-derivatives","ETHF0:USTF0",1726382012527,1.08217335,2420.2,2420.1,62.77203055]
["bitfinex-derivatives","ETHF0:USTF0",1726382012726,2.814211,2420.3,2420.1,62.77203055]
["bitfinex-derivatives","ETHF0:USTF0",1726382012929,1.0821808,2420.2,2420.1,61.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726382013232,1.08216164,2420.2,2420.1,62.77201024]
["bitfinex-derivatives","ETHF0:USTF0",1726382013425,1.08216164,2420.2,2420.1,61.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726382013625,1.08216164,2420.2,2420.1,62.29946471]
["bitfinex-derivatives","ETHF0:USTF0",1726382013831,1.624211,2420.2,2420.1,62.77200566]
["bitfinex-derivatives","ETHF0:USTF0",1726382014428,1.08213157,2420.2,2420.1,62.77200566]
["bitfinex-derivatives","ETHF0:USTF0",1726382015735,2.814211,2420.3,2420.1,62.77200566]
["bitfinex-derivatives","ETHF0:USTF0",1726382015936,2.814211,2420.3,2420.2,0.52678471]
["bitfinex-derivatives","ETHF0:USTF0",1726382016836,2.814211,2420.3,2420.2,0.99932302]
["bitfinex-derivatives","ETHF0:USTF0",1726382017134,2.814211,2420.3,2420.2,0.99932518]
["bitfinex-derivatives","ETHF0:USTF0",1726382017330,2.814211,2420.3,2420.2,0.52678471]
["bitfinex-derivatives","ETHF0:USTF0",1726382018730,2.814211,2420.3,2420.2,0.99932586]
["bitfinex-derivatives","ETHF0:USTF0",1726382018931,2.814211,2420.3,2420.2,0.52678471]
["bitfinex-derivatives","ETHF0:USTF0",1726382020339,2.814211,2420.3,2420.1,62.18578]
["bitfinex-derivatives","ETHF0:USTF0",1726382020530,1.08202282,2420.2,2420.1,62.18578]
["bitfinex-derivatives","ETHF0:USTF0",1726382020736,1.08202282,2420.2,2420.1,62.71256395]
["bitfinex-derivatives","ETHF0:USTF0",1726382020937,1.08202282,2420.2,2420.1,63.18510755]
["bitfinex-derivatives","ETHF0:USTF0",1726382023940,1.08202282,2420.2,2420.1,63.18509981]
["bitfinex-derivatives","ETHF0:USTF0",1726382024133,1.08202282,2420.2,2420.1,62.6583236]
["bitfinex-derivatives","ETHF0:USTF0",1726382024540,1.08202282,2420.2,2420.1,62.18578]
["bitfinex-derivatives","ETHF0:USTF0",1726382024738,1.08202282,2420.2,2420.1,63.18510316]
["bitfinex-derivatives","ETHF0:USTF0",1726382025241,1.08202282,2420.2,2420.1,62.71256147]
["bitfinex-derivatives","ETHF0:USTF0",1726382025545,1.08202282,2420.2,2420.1,63.18510209]
["bitfinex-derivatives","ETHF0:USTF0",1726382027135,1.08202282,2420.2,2420.1,63.18509978]
["bitfinex-derivatives","ETHF0:USTF0",1726382027335,1.08202282,2420.2,2420.1,63.18509926]
["bitfinex-derivatives","ETHF0:USTF0",1726382027536,1.08202282,2420.2,2420.1,62.6583201]
["bitfinex-derivatives","ETHF0:USTF0",1726382027732,1.08202282,2420.2,2420.1,62.18578]
["bitfinex-derivatives","ETHF0:USTF0",1726382027933,1.08202282,2420.2,2420.1,63.23933898]
["bitfinex-derivatives","ETHF0:USTF0",1726382028132,1.08202282,2420.2,2420.1,63.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1726382030644,1.08202282,2420.2,2420.1,63.1850998]
["bitfinex-derivatives","ETHF0:USTF0",1726382031648,1.08247396,2420.2,2420.1,63.1850998]
["bitfinex-derivatives","ETHF0:USTF0",1726382031844,1.08247507,2420.2,2420.1,63.1850998]
["bitfinex-derivatives","ETHF0:USTF0",1726382032039,2.814211,2420.3,2420.1,63.1850998]
["bitfinex-derivatives","ETHF0:USTF0",1726382032240,1.19,2420.3,2420.2,0.99932199]
["bitfinex-derivatives","ETHF0:USTF0",1726382032747,2.81380084,2420.3,2420.2,0.99932199]
["bitfinex-derivatives","ETHF0:USTF0",1726382032945,2.81381163,2420.3,2420.2,0.99932199]
["bitfinex-derivatives","ETHF0:USTF0",1726382033143,2.81379516,2420.3,2420.2,0.99932199]
["bitfinex-derivatives","ETHF0:USTF0",1726382033343,1.19,2420.3,2420.2,0.99932199]
["bitfinex-derivatives","ETHF0:USTF0",1726382034938,1.19,2420.3,2420.2,0.47254258]
["bitfinex-derivatives","ETHF0:USTF0",1726382035144,1.19,2420.3,2420.2,0.99932524]
["bitfinex-derivatives","ETHF0:USTF0",1726382035847,1.19,2420.3,2420.2,0.99932349]
["bitfinex-derivatives","ETHF0:USTF0",1726382036951,1.19,2420.3,2420.2,1.41240349]
["bitfinex-derivatives","ETHF0:USTF0",1726382037152,5.37341467,2420.4,2420.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726382037451,5.37341467,2420.4,2420.3,1.80268349]
["bitfinex-derivatives","ETHF0:USTF0",1726382037854,5.37341467,2420.4,2420.3,1.33014266]
["bitfinex-derivatives","ETHF0:USTF0",1726382038051,6.56341467,2420.4,2420.3,1.80266099]
["bitfinex-derivatives","ETHF0:USTF0",1726382040756,6.56341467,2420.4,2420.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726382040953,3.35561467,2420.4,2420.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726382041152,3.35561467,2420.4,2420.3,1.33010604]
["bitfinex-derivatives","ETHF0:USTF0",1726382041358,3.35561467,2420.4,2420.3,2.17289579]
["bitfinex-derivatives","ETHF0:USTF0",1726382041657,3.35561467,2420.4,2420.3,1.80262381]
["bitfinex-derivatives","ETHF0:USTF0",1726382042346,1.19,2420.4,2420.3,3.72697097]
["bitfinex-derivatives","ETHF0:USTF0",1726382042551,3.3574021,2420.4,2420.3,4.4829984]
["bitfinex-derivatives","ETHF0:USTF0",1726382042758,1.19,2420.4,2420.3,3.72697097]
["bitfinex-derivatives","ETHF0:USTF0",1726382043464,3.90032818,2420.4,2420.3,3.72697097]
["bitfinex-derivatives","ETHF0:USTF0",1726382043647,3.90032818,2420.4,2420.3,2.35743039]
["bitfinex-derivatives","ETHF0:USTF0",1726382043849,3.90032818,2420.4,2420.3,3.25445719]
["bitfinex-derivatives","ETHF0:USTF0",1726382044245,3.90032818,2420.4,2420.3,3.25446137]
["bitfinex-derivatives","ETHF0:USTF0",1726382044452,3.90032818,2420.4,2420.3,4.48301171]
["bitfinex-derivatives","ETHF0:USTF0",1726382044749,3.90032818,2420.4,2420.3,5.7115605]
["bitfinex-derivatives","ETHF0:USTF0",1726382045049,3.90032818,2420.4,2420.3,4.34201663]
["bitfinex-derivatives","ETHF0:USTF0",1726382045247,3.90032818,2420.4,2420.3,5.71156128]
["bitfinex-derivatives","ETHF0:USTF0",1726382047251,3.90032818,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382047252,1.19,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382047851,3.90032818,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382048749,1.19,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382050262,3.90032818,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382050459,1.19,2420.4,2420.3,5.71154767]
["bitfinex-derivatives","ETHF0:USTF0",1726382050953,1.19,2420.4,2420.3,4.48299733]
["bitfinex-derivatives","ETHF0:USTF0",1726382051658,3.90032818,2420.4,2420.3,4.48299733]
["bitfinex-derivatives","ETHF0:USTF0",1726382052460,1.19,2420.4,2420.3,4.48299733]
["bitfinex-derivatives","ETHF0:USTF0",1726382052763,3.90032818,2420.4,2420.3,4.48299733]
["bitfinex-derivatives","ETHF0:USTF0",1726382053958,3.90032818,2420.4,2420.3,2.72772004]
["bitfinex-derivatives","ETHF0:USTF0",1726382054162,3.90032818,2420.4,2420.3,3.11347669]
["bitfinex-derivatives","ETHF0:USTF0",1726382054455,3.90032818,2420.4,2420.3,4.48303989]
["bitfinex-derivatives","ETHF0:USTF0",1726382058160,7.10812818,2420.4,2420.3,4.48303989]
["bitfinex-derivatives","ETHF0:USTF0",1726382059662,3.90032818,2420.4,2420.3,4.48303989]
["bitfinex-derivatives","ETHF0:USTF0",1726382059868,3.90032818,2420.4,2420.3,4.06997989]
["bitfinex-derivatives","ETHF0:USTF0",1726382060672,3.90032818,2420.4,2420.3,1.47185262]
["bitfinex-derivatives","ETHF0:USTF0",1726382060970,3.90032818,2420.4,2420.3,4.06956892]
["bitfinex-derivatives","ETHF0:USTF0",1726382062968,3.90032818,2420.4,2420.3,4.48262892]
["bitfinex-derivatives","ETHF0:USTF0",1726382063863,3.90032818,2420.4,2420.3,4.06956892]
["bitfinex-derivatives","ETHF0:USTF0",1726382065169,3.90032818,2420.4,2420.3,4.06966938]
["bitfinex-derivatives","ETHF0:USTF0",1726382066577,7.10812818,2420.4,2420.3,4.06966938]
["bitfinex-derivatives","ETHF0:USTF0",1726382067565,3.90032818,2420.4,2420.3,1.99856767]
["bitfinex-derivatives","ETHF0:USTF0",1726382067768,3.90032818,2420.4,2420.3,2.84131175]
["bitfinex-derivatives","ETHF0:USTF0",1726382068071,3.90032818,2420.4,2420.3,4.06978194]
["bitfinex-derivatives","ETHF0:USTF0",1726382071081,3.90032818,2420.4,2420.3,1.47185262]
["bitfinex-derivatives","ETHF0:USTF0",1726382071385,3.90032818,2420.4,2420.3,4.06978365]
["bitfinex-derivatives","ETHF0:USTF0",1726382074484,3.90032818,2420.4,2420.3,2.70032358]
["bitfinex-derivatives","ETHF0:USTF0",1726382074676,3.90032818,2420.4,2420.3,2.31454653]
["bitfinex-derivatives","ETHF0:USTF0",1726382074983,3.90032818,2420.4,2420.3,3.75360307]
["bitfinex-derivatives","ETHF0:USTF0",1726382075183,3.90032818,2420.4,2420.3,4.5962774]
["bitfinex-derivatives","ETHF0:USTF0",1726382075378,3.90032818,2420.4,2420.3,7.19396395]
["bitfinex-derivatives","ETHF0:USTF0",1726382075778,3.90032818,2420.4,2420.3,8.42229417]
["bitfinex-derivatives","ETHF0:USTF0",1726382076680,7.10812818,2420.4,2420.3,8.42229417]
["bitfinex-derivatives","ETHF0:USTF0",1726382078204,7.10812818,2420.4,2420.3,7.59530097]
["bitfinex-derivatives","ETHF0:USTF0",1726382078703,7.10812818,2420.4,2420.3,8.82366052]
["bitfinex-derivatives","ETHF0:USTF0",1726382080607,3.90032818,2420.4,2420.3,8.82366052]
["bitfinex-derivatives","ETHF0:USTF0",1726382080902,7.10812818,2420.4,2420.3,4.47085264]
["bitfinex-derivatives","ETHF0:USTF0",1726382082010,3.90032818,2420.4,2420.3,4.47085264]
["bitfinex-derivatives","ETHF0:USTF0",1726382082312,7.10812818,2420.4,2420.3,4.47085264]
["bitfinex-derivatives","ETHF0:USTF0",1726382083601,3.90032818,2420.4,2420.3,4.47085264]
["bitfinex-derivatives","ETHF0:USTF0",1726382083800,7.10812818,2420.4,2420.3,4.47085264]
["bitfinex-derivatives","ETHF0:USTF0",1726382085306,7.10812818,2420.4,2420.3,3.71493048]
["bitfinex-derivatives","ETHF0:USTF0",1726382085511,7.10812818,2420.4,2420.3,4.47083988]
["bitfinex-derivatives","ETHF0:USTF0",1726382085700,7.10812818,2420.4,2420.3,1.87315262]
["bitfinex-derivatives","ETHF0:USTF0",1726382085903,7.10812818,2420.4,2420.3,3.24249238]
["bitfinex-derivatives","ETHF0:USTF0",1726382086208,7.10812818,2420.4,2420.3,4.47084951]
["bitfinex-derivatives","ETHF0:USTF0",1726382087398,7.10812818,2420.4,2420.3,4.47086081]
["bitfinex-derivatives","ETHF0:USTF0",1726382088107,7.10812818,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382088305,4.3978,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382089398,7.10910941,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382089607,4.3978,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382089806,7.10910998,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382090406,4.3978,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382090612,7.10908948,2420.4,2420.3,3.67926081]
["bitfinex-derivatives","ETHF0:USTF0",1726382092207,7.10908948,2420.4,2420.3,1.08155262]
["bitfinex-derivatives","ETHF0:USTF0",1726382092402,7.10908948,2420.4,2420.3,3.67932398]
["bitfinex-derivatives","ETHF0:USTF0",1726382094107,3.90128948,2420.4,2420.3,3.67932398]
["bitfinex-derivatives","ETHF0:USTF0",1726382096209,3.90128948,2420.4,2420.3,2.45090771]
["bitfinex-derivatives","ETHF0:USTF0",1726382096410,3.90128948,2420.4,2420.3,3.67927984]
["bitfinex-derivatives","ETHF0:USTF0",1726382097313,7.10908948,2420.4,2420.3,3.67927984]
["bitfinex-derivatives","ETHF0:USTF0",1726382099314,7.10908948,2420.4,2420.3,2.45090771]
["bitfinex-derivatives","ETHF0:USTF0",1726382099915,7.10908948,2420.4,2420.3,3.67930949]
["bitfinex-derivatives","ETHF0:USTF0",1726382102118,7.10908948,2420.4,2420.3,3.67927551]
["bitfinex-derivatives","ETHF0:USTF0",1726382105623,7.10908948,2420.4,2420.3,3.67925113]
["bitfinex-derivatives","ETHF0:USTF0",1726382105818,7.10908948,2420.4,2420.3,3.6792338]
["bitfinex-derivatives","ETHF0:USTF0",1726382106020,7.10908948,2420.4,2420.3,3.67921894]
["bitfinex-derivatives","ETHF0:USTF0",1726382106411,7.10908948,2420.4,2420.3,3.6792063]
["bitfinex-derivatives","ETHF0:USTF0",1726382106821,7.10908948,2420.4,2420.3,3.67923184]
["bitfinex-derivatives","ETHF0:USTF0",1726382109225,7.10908948,2420.4,2420.3,1.08155262]
["bitfinex-derivatives","ETHF0:USTF0",1726382109426,3.90128948,2420.4,2420.3,2.45086178]
["bitfinex-derivatives","ETHF0:USTF0",1726382109624,7.10908948,2420.4,2420.3,3.67919312]
["bitfinex-derivatives","ETHF0:USTF0",1726382110618,3.90128948,2420.4,2420.3,3.67919312]
["bitfinex-derivatives","ETHF0:USTF0",1726382110819,7.10908948,2420.4,2420.3,3.67919312]
["bitfinex-derivatives","ETHF0:USTF0",1726382112631,7.10908948,2420.4,2420.3,1.08155262]
["bitfinex-derivatives","ETHF0:USTF0",1726382113127,7.10908948,2420.4,2420.3,2.45085467]
["bitfinex-derivatives","ETHF0:USTF0",1726382113331,7.10908948,2420.4,2420.3,3.67917992]
["bitfinex-derivatives","ETHF0:USTF0",1726382116130,7.10908948,2420.4,2420.3,2.30987787]
["bitfinex-derivatives","ETHF0:USTF0",1726382116336,7.10908948,2420.4,2420.3,2.45085136]
["bitfinex-derivatives","ETHF0:USTF0",1726382116535,3.90128948,2420.4,2420.3,3.67917829]
["bitfinex-derivatives","ETHF0:USTF0",1726382118134,3.90128948,2420.4,2420.3,1.98917829]
["bitfinex-derivatives","ETHF0:USTF0",1726382119632,3.90128948,2420.4,2420.3,1.98211938]
["bitfinex-derivatives","ETHF0:USTF0",1726382121131,2.71128948,2420.4,2420.3,1.98211938]
["bitfinex-derivatives","ETHF0:USTF0",1726382121328,2.71128948,2420.4,2420.3,2.8798381]
["bitfinex-derivatives","ETHF0:USTF0",1726382121534,2.71128948,2420.6,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726382121745,2.71128948,2420.6,2420.5,4.63285518]
["bitfinex-derivatives","ETHF0:USTF0",1726382121941,3.2078,2420.8,2420.5,11.44112966]
["bitfinex-derivatives","ETHF0:USTF0",1726382121942,2.71128948,2420.7,2420.5,11.44112966]
["bitfinex-derivatives","ETHF0:USTF0",1726382122238,2.71128948,2420.7,2420.6,0.52665454]
["bitfinex-derivatives","ETHF0:USTF0",1726382123133,7.10908948,2420.8,2420.6,0.5249214]
["bitfinex-derivatives","ETHF0:USTF0",1726382123336,7.10908948,2420.8,2420.7,0.5249214]
["bitfinex-derivatives","ETHF0:USTF0",1726382127032,7.10908948,2420.8,2420.7,2.1279214]
["bitfinex-derivatives","ETHF0:USTF0",1726382127033,2.16623853,2420.8,2420.7,2.1279214]
["bitfinex-derivatives","ETHF0:USTF0",1726382127236,2.16623853,2420.9,2420.7,2.1279214]
["bitfinex-derivatives","ETHF0:USTF0",1726382127444,2.16623853,2420.9,2420.8,0.9052214]
["bitfinex-derivatives","ETHF0:USTF0",1726382127746,2.16623853,2420.9,2420.8,1.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1726382128445,2.16623853,2421.0,2420.8,1.3080214]
["bitfinex-derivatives","ETHF0:USTF0",1726382128645,3.35623853,2421.0,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382130247,1.62315664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382130444,1.62315664,2420.9,2420.8,1.30788406]
["bitfinex-derivatives","ETHF0:USTF0",1726382131250,1.62315664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382134244,2.81315664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382134461,3.21785664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382134867,2.81315664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382137260,1.19,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382137571,2.27126442,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382139366,1.08126442,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382156179,2.81315664,2421.0,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382156377,6.02095664,2421.0,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382157185,1.62315664,2420.9,2420.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726382159571,1.62315664,2420.9,2420.8,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1726382162488,1.62315664,2420.9,2420.8,1.72068205]
["bitfinex-derivatives","ETHF0:USTF0",1726382163582,1.62315664,2420.9,2420.8,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1726382163978,1.62315664,2420.9,2420.8,1.72067557]
["bitfinex-derivatives","ETHF0:USTF0",1726382164290,6.56403853,2421.0,2420.8,2.18824041]
["bitfinex-derivatives","ETHF0:USTF0",1726382164587,6.56403853,2421.0,2420.8,1.25066484]
["bitfinex-derivatives","ETHF0:USTF0",1726382165287,6.56403853,2421.0,2420.9,0.5245964]
["bitfinex-derivatives","ETHF0:USTF0",1726382166177,4.3978,2421.0,2420.9,0.99216096]
["bitfinex-derivatives","ETHF0:USTF0",1726382166376,1.19,2421.0,2420.9,0.99216096]
["bitfinex-derivatives","ETHF0:USTF0",1726382166575,1.19,2421.0,2420.9,0.5245964]
["bitfinex-derivatives","ETHF0:USTF0",1726382166977,4.3978,2421.0,2420.9,0.5245964]
["bitfinex-derivatives","ETHF0:USTF0",1726382167283,7.10908948,2421.0,2420.9,0.99217136]
["bitfinex-derivatives","ETHF0:USTF0",1726382167486,7.10908948,2421.0,2420.9,0.46756995]
["bitfinex-derivatives","ETHF0:USTF0",1726382167785,7.10908948,2421.0,2420.9,0.52460358]
["bitfinex-derivatives","ETHF0:USTF0",1726382168096,3.90128948,2421.0,2420.9,0.99217542]
["bitfinex-derivatives","ETHF0:USTF0",1726382168383,7.10908948,2421.0,2420.9,0.99217542]
["bitfinex-derivatives","ETHF0:USTF0",1726382169877,5.91908948,2421.0,2420.9,0.99217542]
["bitfinex-derivatives","ETHF0:USTF0",1726382170577,0.4675805,2420.9,2420.8,1.66364484]
["bitfinex-derivatives","ETHF0:USTF0",1726382170785,0.4675805,2420.9,2420.8,4.24325805]
["bitfinex-derivatives","ETHF0:USTF0",1726382171486,0.4675805,2420.9,2420.8,3.77569321]
["bitfinex-derivatives","ETHF0:USTF0",1726382171676,0.4675805,2420.9,2420.8,3.36271321]
["bitfinex-derivatives","ETHF0:USTF0",1726382172287,3.17886998,2420.9,2420.8,5.11904717]
["bitfinex-derivatives","ETHF0:USTF0",1726382174685,3.17886998,2420.9,2420.8,5.11914838]
["bitfinex-derivatives","ETHF0:USTF0",1726382177386,3.17886998,2420.9,2420.8,5.11915218]
["bitfinex-derivatives","ETHF0:USTF0",1726382178687,3.17886998,2420.9,2420.8,4.58515071]
["bitfinex-derivatives","ETHF0:USTF0",1726382178884,3.17886998,2420.9,2420.8,1.29750988]
["bitfinex-derivatives","ETHF0:USTF0",1726382178885,6.1992805,2420.9,2420.8,1.29750988]
["bitfinex-derivatives","ETHF0:USTF0",1726382179083,6.1992805,2420.9,2420.8,0.467564]
["bitfinex-derivatives","ETHF0:USTF0",1726382179278,6.6122405,2420.9,2420.5,1.72211282]
["bitfinex-derivatives","ETHF0:USTF0",1726382179587,7.10811641,2420.7,2420.6,2.04625952]
["bitfinex-derivatives","ETHF0:USTF0",1726382179975,8.529,2420.7,2420.6,0.46771083]
["bitfinex-derivatives","ETHF0:USTF0",1726382180191,8.529,2420.7,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726382180380,2.71050587,2420.5,2420.4,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1726382181087,2.71050587,2420.5,2420.4,0.97686914]
["bitfinex-derivatives","ETHF0:USTF0",1726382181289,2.71050587,2420.5,2420.4,0.56381914]
["bitfinex-derivatives","ETHF0:USTF0",1726382182395,3.09160587,2420.6,2420.4,0.56381914]
["bitfinex-derivatives","ETHF0:USTF0",1726382182597,3.09160587,2420.6,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726382183084,2.16651121,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726382183283,2.16651121,2420.5,2420.4,1.08279899]
["bitfinex-derivatives","ETHF0:USTF0",1726382184102,2.16651121,2420.5,2420.4,0.56379903]
["bitfinex-derivatives","ETHF0:USTF0",1726382184290,2.16651121,2420.5,2420.4,0.56380173]
["bitfinex-derivatives","ETHF0:USTF0",1726382184488,2.16651121,2420.5,2420.4,1.08280481]
["bitfinex-derivatives","ETHF0:USTF0",1726382185095,2.16651121,2420.5,2420.4,0.61500308]
["bitfinex-derivatives","ETHF0:USTF0",1726382186389,2.16651121,2420.5,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726382186590,0.904,2420.4,2420.3,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1726382186886,5.73561629,2420.4,2420.3,2.20177036]
["bitfinex-derivatives","ETHF0:USTF0",1726382187488,5.73561629,2420.4,2420.3,1.73394909]
["bitfinex-derivatives","ETHF0:USTF0",1726382187990,5.73561629,2420.4,2420.3,2.20175789]
["bitfinex-derivatives","ETHF0:USTF0",1726382188389,5.73561629,2420.4,2420.3,2.66956596]
["bitfinex-derivatives","ETHF0:USTF0",1726382189193,5.19401082,2420.4,2420.3,2.66956596]
["bitfinex-derivatives","ETHF0:USTF0",1726382189991,1.98621082,2420.4,2420.3,2.66956596]
["bitfinex-derivatives","ETHF0:USTF0",1726382191597,1.98621082,2420.4,2420.3,2.20176732]
["bitfinex-derivatives","ETHF0:USTF0",1726382195402,1.98621082,2420.4,2420.3,1.73395925]
["bitfinex-derivatives","ETHF0:USTF0",1726382195903,1.98621082,2420.4,2420.3,2.20186954]
["bitfinex-derivatives","ETHF0:USTF0",1726382196100,1.08221082,2420.4,2420.3,1.73395925]
["bitfinex-derivatives","ETHF0:USTF0",1726382197798,1.08221082,2420.4,2420.3,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1726382198004,1.08221082,2420.4,2420.3,1.73406819]
["bitfinex-derivatives","ETHF0:USTF0",1726382198193,1.08221082,2420.4,2420.3,1.73406734]
["bitfinex-derivatives","ETHF0:USTF0",1726382198903,1.08221082,2420.4,2420.3,1.73406951]
["bitfinex-derivatives","ETHF0:USTF0",1726382199201,1.08221082,2420.4,2420.3,1.73406905]
["bitfinex-derivatives","ETHF0:USTF0",1726382199502,4.83161629,2420.5,2420.3,1.73406905]
["bitfinex-derivatives","ETHF0:USTF0",1726382199503,4.29001082,2420.5,2420.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726382199904,4.29001082,2420.5,2420.4,0.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1726382200304,1.08221082,2420.5,2420.4,0.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1726382200503,1.08221082,2420.5,2420.4,1.39994079]
["bitfinex-derivatives","ETHF0:USTF0",1726382200704,1.08221082,2420.5,2420.4,1.39993881]
["bitfinex-derivatives","ETHF0:USTF0",1726382200905,1.08221082,2420.5,2420.4,0.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1726382201705,1.08221082,2420.5,2420.4,1.39994645]
["bitfinex-derivatives","ETHF0:USTF0",1726382202807,1.08221082,2420.5,2420.4,0.93211855]
["bitfinex-derivatives","ETHF0:USTF0",1726382203506,0.46782224,2420.4,2420.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726382203700,0.46782224,2420.4,2420.3,1.2697474]
["bitfinex-derivatives","ETHF0:USTF0",1726382203906,0.46782224,2420.4,2420.3,1.6828074]
["bitfinex-derivatives","ETHF0:USTF0",1726382204904,0.46782224,2420.4,2420.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726382205297,0.46782224,2420.4,2420.3,1.68279689]
["bitfinex-derivatives","ETHF0:USTF0",1726382206919,0.46782224,2420.4,2420.3,1.26973689]
["bitfinex-derivatives","ETHF0:USTF0",1726382208526,0.46782224,2420.4,2420.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726382208724,0.46782224,2420.4,2420.3,1.68281262]
["bitfinex-derivatives","ETHF0:USTF0",1726382209522,0.46782224,2420.4,2420.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726382209724,0.46782224,2420.4,2420.3,1.68281855]
["bitfinex-derivatives","ETHF0:USTF0",1726382211125,1.55003306,2420.4,2420.3,1.68281855]
["bitfinex-derivatives","ETHF0:USTF0",1726382211716,1.08221082,2420.4,2420.3,1.68281855]
["bitfinex-derivatives","ETHF0:USTF0",1726382211922,1.08221082,2420.4,2420.3,1.68281362]
["bitfinex-derivatives","ETHF0:USTF0",1726382213227,1.08221082,2420.4,2420.3,2.50399788]
["bitfinex-derivatives","ETHF0:USTF0",1726382213930,1.08221082,2420.4,2420.3,1.68281362]
["bitfinex-derivatives","ETHF0:USTF0",1726382214127,1.08221082,2420.4,2420.3,2.50400044]
["bitfinex-derivatives","ETHF0:USTF0",1726382215226,1.08221082,2420.4,2420.3,1.68281362]
["bitfinex-derivatives","ETHF0:USTF0",1726382215421,1.08221082,2420.4,2420.3,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726382215621,1.08221082,2420.4,2420.3,3.01723939]
["bitfinex-derivatives","ETHF0:USTF0",1726382216333,1.08221082,2420.4,2420.3,3.76581818]
["bitfinex-derivatives","ETHF0:USTF0",1726382217424,1.08221082,2420.4,2420.3,5.03657821]
["bitfinex-derivatives","ETHF0:USTF0",1726382218026,1.08221082,2420.4,2420.3,3.76581818]
["bitfinex-derivatives","ETHF0:USTF0",1726382218327,1.08221082,2420.4,2420.3,5.0367338]
["bitfinex-derivatives","ETHF0:USTF0",1726382218832,1.08221082,2420.4,2420.3,3.70231335]
["bitfinex-derivatives","ETHF0:USTF0",1726382219032,1.08221082,2420.4,2420.3,2.99910806]
["bitfinex-derivatives","ETHF0:USTF0",1726382219222,1.08221082,2420.4,2420.3,5.52121535]
["bitfinex-derivatives","ETHF0:USTF0",1726382220129,1.08221082,2420.4,2420.3,5.52121902]
["bitfinex-derivatives","ETHF0:USTF0",1726382220827,1.08221082,2420.4,2420.3,5.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1726382221027,1.08221082,2420.4,2420.3,7.1476033]
["bitfinex-derivatives","ETHF0:USTF0",1726382221529,1.08221082,2420.4,2420.3,7.14757916]
["bitfinex-derivatives","ETHF0:USTF0",1726382221729,2.02671629,2420.5,2420.3,7.14757916]
["bitfinex-derivatives","ETHF0:USTF0",1726382221936,1.62381629,2420.4,2420.3,2.84107282]
["bitfinex-derivatives","ETHF0:USTF0",1726382222132,1.62381629,2420.4,2420.3,7.14774319]
["bitfinex-derivatives","ETHF0:USTF0",1726382224734,1.62381629,2420.4,2420.3,5.9313406]
["bitfinex-derivatives","ETHF0:USTF0",1726382225037,1.62381629,2420.4,2420.3,7.14776356]
["bitfinex-derivatives","ETHF0:USTF0",1726382225934,2.56941121,2420.5,2420.3,6.73470356]
["bitfinex-derivatives","ETHF0:USTF0",1726382226140,3.35031121,2420.5,2420.4,4.30669074]
["bitfinex-derivatives","ETHF0:USTF0",1726382226444,3.35031121,2420.5,2420.4,2.55080667]
["bitfinex-derivatives","ETHF0:USTF0",1726382226936,2.95361121,2420.5,2420.4,2.55080667]
["bitfinex-derivatives","ETHF0:USTF0",1726382227243,2.16651121,2420.5,2420.4,4.30768858]
["bitfinex-derivatives","ETHF0:USTF0",1726382228243,2.16651121,2420.5,2420.4,2.48877203]
["bitfinex-derivatives","ETHF0:USTF0",1726382228433,2.95211121,2420.5,2420.4,4.30772716]
["bitfinex-derivatives","ETHF0:USTF0",1726382228634,2.95211121,2420.5,2420.4,4.30774104]
["bitfinex-derivatives","ETHF0:USTF0",1726382229632,6.15991121,2420.5,2420.4,4.30774104]
["bitfinex-derivatives","ETHF0:USTF0",1726382229834,6.15991121,2420.5,2420.4,4.30782793]
["bitfinex-derivatives","ETHF0:USTF0",1726382231644,6.15991121,2420.5,2420.4,3.82328678]
["bitfinex-derivatives","ETHF0:USTF0",1726382231843,6.15991121,2420.5,2420.4,4.30791419]
["bitfinex-derivatives","ETHF0:USTF0",1726382232039,2.95211121,2420.5,2420.4,4.30791419]
["bitfinex-derivatives","ETHF0:USTF0",1726382232238,6.15991121,2420.5,2420.4,4.30791419]
["bitfinex-derivatives","ETHF0:USTF0",1726382235234,6.15991121,2420.5,2420.4,4.30792584]
["bitfinex-derivatives","ETHF0:USTF0",1726382235936,2.95211121,2420.5,2420.4,4.30792584]
["bitfinex-derivatives","ETHF0:USTF0",1726382236140,6.15991121,2420.5,2420.4,4.30792584]
["bitfinex-derivatives","ETHF0:USTF0",1726382238148,6.15991121,2420.5,2420.4,5.39159442]
["bitfinex-derivatives","ETHF0:USTF0",1726382238339,6.15991121,2420.5,2420.4,4.30792584]
["bitfinex-derivatives","ETHF0:USTF0",1726382238541,6.15991121,2420.5,2420.4,1.27243596]
["bitfinex-derivatives","ETHF0:USTF0",1726382238735,6.15991121,2420.5,2420.4,3.09141295]
["bitfinex-derivatives","ETHF0:USTF0",1726382238938,6.15991121,2420.5,2420.4,3.06270124]
["bitfinex-derivatives","ETHF0:USTF0",1726382239146,6.15991121,2420.5,2420.4,3.94248902]
["bitfinex-derivatives","ETHF0:USTF0",1726382239442,3.9934,2420.5,2420.4,7.57729337]
["bitfinex-derivatives","ETHF0:USTF0",1726382239650,3.9934,2420.5,2420.4,7.71001254]
["bitfinex-derivatives","ETHF0:USTF0",1726382239945,3.9934,2420.5,2420.4,7.71001714]
["bitfinex-derivatives","ETHF0:USTF0",1726382241249,3.9934,2420.5,2420.4,9.33612996]
["bitfinex-derivatives","ETHF0:USTF0",1726382241948,3.9934,2420.5,2420.4,5.93416523]
["bitfinex-derivatives","ETHF0:USTF0",1726382242149,3.9934,2420.5,2420.4,5.93418836]
["bitfinex-derivatives","ETHF0:USTF0",1726382243043,0.7856,2420.5,2420.4,5.93418836]
["bitfinex-derivatives","ETHF0:USTF0",1726382243244,3.6036,2420.5,2420.4,5.93418836]
["bitfinex-derivatives","ETHF0:USTF0",1726382243938,3.6036,2420.5,2420.4,4.66156161]
["bitfinex-derivatives","ETHF0:USTF0",1726382244139,3.6036,2420.5,2420.4,5.93437424]
["bitfinex-derivatives","ETHF0:USTF0",1726382244644,3.2078,2420.5,2420.4,5.93437424]
["bitfinex-derivatives","ETHF0:USTF0",1726382246046,3.99650587,2420.6,2420.4,5.93437424]
["bitfinex-derivatives","ETHF0:USTF0",1726382246242,3.99650587,2420.6,2420.5,3.63488332]
["bitfinex-derivatives","ETHF0:USTF0",1726382246448,7.20430587,2420.6,2420.5,4.02638332]
["bitfinex-derivatives","ETHF0:USTF0",1726382247140,3.99650587,2420.6,2420.5,4.02638332]
["bitfinex-derivatives","ETHF0:USTF0",1726382247544,7.20430587,2420.6,2420.5,4.02638332]
["bitfinex-derivatives","ETHF0:USTF0",1726382248839,7.20430587,2420.6,2420.5,1.47547642]
["bitfinex-derivatives","ETHF0:USTF0",1726382249046,7.20430587,2420.6,2420.5,2.80991788]
["bitfinex-derivatives","ETHF0:USTF0",1726382249238,7.20430587,2420.6,2420.5,3.27778171]
["bitfinex-derivatives","ETHF0:USTF0",1726382249451,7.20430587,2420.6,2420.5,4.02636385]
["bitfinex-derivatives","ETHF0:USTF0",1726382252459,7.20430587,2420.6,2420.5,1.47547642]
["bitfinex-derivatives","ETHF0:USTF0",1726382252658,7.20430587,2420.6,2420.5,4.02636005]
["bitfinex-derivatives","ETHF0:USTF0",1726382253557,7.20430587,2420.6,2420.5,4.43346005]
["bitfinex-derivatives","ETHF0:USTF0",1726382255360,7.20430587,2420.6,2420.5,4.91797598]
["bitfinex-derivatives","ETHF0:USTF0",1726382255660,7.20430587,2420.6,2420.5,4.91797963]
["bitfinex-derivatives","ETHF0:USTF0",1726382255968,7.20430587,2420.6,2420.5,3.09902222]
["bitfinex-derivatives","ETHF0:USTF0",1726382256167,7.20430587,2420.6,2420.5,3.70149355]
["bitfinex-derivatives","ETHF0:USTF0",1726382256463,7.20430587,2420.6,2420.5,10.16761996]
["bitfinex-derivatives","ETHF0:USTF0",1726382256464,6.01430587,2420.6,2420.5,10.16761996]
["bitfinex-derivatives","ETHF0:USTF0",1726382256659,6.01430587,2420.6,2420.5,15.26276683]
["bitfinex-derivatives","ETHF0:USTF0",1726382256660,2.26491941,2420.6,2420.5,15.26276683]
["bitfinex-derivatives","ETHF0:USTF0",1726382256961,1.72250998,2420.6,2420.5,18.5829189]
["bitfinex-derivatives","ETHF0:USTF0",1726382257155,1.1803137,2420.6,2420.5,21.2785341]
["bitfinex-derivatives","ETHF0:USTF0",1726382257552,1.1803137,2420.6,2420.5,18.5829189]
["bitfinex-derivatives","ETHF0:USTF0",1726382257952,1.1803137,2420.6,2420.5,20.748633]
["bitfinex-derivatives","ETHF0:USTF0",1726382258661,1.1803137,2420.6,2420.5,15.60957417]
["bitfinex-derivatives","ETHF0:USTF0",1726382258861,1.1803137,2420.6,2420.5,20.74557351]
["bitfinex-derivatives","ETHF0:USTF0",1726382259065,1.1803137,2420.6,2420.5,18.20274621]
["bitfinex-derivatives","ETHF0:USTF0",1726382259762,1.1803137,2420.6,2420.5,14.86101099]
["bitfinex-derivatives","ETHF0:USTF0",1726382259966,1.1803137,2420.6,2420.5,14.82055212]
["bitfinex-derivatives","ETHF0:USTF0",1726382260262,1.1803137,2420.6,2420.5,14.04562494]
["bitfinex-derivatives","ETHF0:USTF0",1726382260462,1.1803137,2420.6,2420.5,15.26158268]
["bitfinex-derivatives","ETHF0:USTF0",1726382260867,1.1803137,2420.6,2420.5,15.26163719]
["bitfinex-derivatives","ETHF0:USTF0",1726382262467,1.1803137,2420.6,2420.5,16.88485845]
["bitfinex-derivatives","ETHF0:USTF0",1726382262876,1.1803137,2420.6,2420.5,15.61195897]
["bitfinex-derivatives","ETHF0:USTF0",1726382263067,0.096,2420.6,2420.5,15.25955597]
["bitfinex-derivatives","ETHF0:USTF0",1726382263467,0.096,2420.6,2420.5,16.88261095]
["bitfinex-derivatives","ETHF0:USTF0",1726382263673,0.096,2420.6,2420.5,16.88262169]
["bitfinex-derivatives","ETHF0:USTF0",1726382267172,0.096,2420.6,2420.5,13.84841866]
["bitfinex-derivatives","ETHF0:USTF0",1726382267479,0.096,2420.6,2420.5,16.88262592]
["bitfinex-derivatives","ETHF0:USTF0",1726382267677,0.096,2420.6,2420.5,16.8822158]
["bitfinex-derivatives","ETHF0:USTF0",1726382268074,0.096,2420.6,2420.5,15.06399006]
["bitfinex-derivatives","ETHF0:USTF0",1726382268273,0.096,2420.6,2420.5,15.66624329]
["bitfinex-derivatives","ETHF0:USTF0",1726382268479,0.096,2420.6,2420.5,16.88223381]
["bitfinex-derivatives","ETHF0:USTF0",1726382270268,0.096,2420.6,2420.5,16.36922383]
["bitfinex-derivatives","ETHF0:USTF0",1726382270469,0.096,2420.6,2420.5,15.66628278]
["bitfinex-derivatives","ETHF0:USTF0",1726382270780,0.096,2420.6,2420.5,16.88229575]
["bitfinex-derivatives","ETHF0:USTF0",1726382271075,0.096,2420.6,2420.5,16.882296]
["bitfinex-derivatives","ETHF0:USTF0",1726382271270,0.096,2420.6,2420.5,17.20777584]
["bitfinex-derivatives","ETHF0:USTF0",1726382271881,0.096,2420.6,2420.5,16.882296]
["bitfinex-derivatives","ETHF0:USTF0",1726382272485,0.096,2420.6,2420.5,16.88210248]
["bitfinex-derivatives","ETHF0:USTF0",1726382272687,0.096,2420.6,2420.5,12.75090248]
["bitfinex-derivatives","ETHF0:USTF0",1726382273069,0.096,2420.6,2420.5,11.14787248]
["bitfinex-derivatives","ETHF0:USTF0",1726382273281,1.5548137,2420.6,2420.5,3.27478587]
["bitfinex-derivatives","ETHF0:USTF0",1726382273586,2.50290998,2420.6,2420.5,1.37224332]
["bitfinex-derivatives","ETHF0:USTF0",1726382274170,2.50290998,2420.6,2420.5,1.37230875]
["bitfinex-derivatives","ETHF0:USTF0",1726382277879,2.50290998,2420.6,2420.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726382278182,2.50290998,2420.6,2420.5,1.37238187]
["bitfinex-derivatives","ETHF0:USTF0",1726382281084,2.50290998,2420.6,2420.5,0.90462152]
["bitfinex-derivatives","ETHF0:USTF0",1726382281485,2.50290998,2420.6,2420.5,1.37238374]
["bitfinex-derivatives","ETHF0:USTF0",1726382281691,2.50290998,2420.6,2420.5,1.84014515]
["bitfinex-derivatives","ETHF0:USTF0",1726382282291,2.50290998,2420.6,2420.5,1.37238293]
["bitfinex-derivatives","ETHF0:USTF0",1726382284290,2.50290998,2420.6,2420.5,0.85926141]
["bitfinex-derivatives","ETHF0:USTF0",1726382284592,2.50290998,2420.6,2420.5,1.37237808]
["bitfinex-derivatives","ETHF0:USTF0",1726382285187,2.50290998,2420.6,2420.4,1.08166915]
["bitfinex-derivatives","ETHF0:USTF0",1726382285188,0.41303,2420.5,2420.4,1.08166915]
["bitfinex-derivatives","ETHF0:USTF0",1726382285494,4.1312,2420.5,2420.1,61.08078]
["bitfinex-derivatives","ETHF0:USTF0",1726382285697,7.10485803,2420.2,2420.1,61.08078]
["bitfinex-derivatives","ETHF0:USTF0",1726382285992,7.10485803,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382286193,17.23685803,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382286400,14.5298,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382286990,8.5298,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382288396,5.6169,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382288596,8.8247,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382289408,10.98763666,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382289704,3.2078,2420.2,2420.1,60.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726382290297,4.829579,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382290600,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382291303,4.82935185,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382291503,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382291702,4.82929348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382295712,1.62149348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382295911,4.82929348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382296599,1.62149348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382296800,4.82929348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382297205,1.62149348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382297508,4.82929348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382297710,1.62149348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382297911,4.82929348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382298309,1.62149348,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382298511,1.08005203,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382299202,4.28785203,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382301806,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382310018,2.36605203,2420.4,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382310221,1.08005203,2420.3,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382310811,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382311416,1.08005203,2420.3,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382311819,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382312724,1.08005203,2420.3,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382313123,3.2078,2420.2,2420.1,61.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726382316422,1.17605203,2420.4,2420.1,71.61444074]
["bitfinex-derivatives","ETHF0:USTF0",1726382316623,0.096,2420.4,2420.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726382316819,0.096,2420.4,2420.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726382317025,1.08005203,2420.5,2420.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726382317421,1.08005203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382321729,4.28785203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382329031,1.08005203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382329225,4.28785203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382331029,1.08005203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382331328,4.28785203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382333631,1.08005203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382333935,4.28785203,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382334334,3.2078,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382335332,4.82929348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382339532,1.62149348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382339733,4.82929348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382340242,1.62149348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382340633,4.82929348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382341536,1.62149348,2420.5,2420.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726382341738,4.82929348,2420.5,2420.4,0.91017321]
["bitfinex-derivatives","ETHF0:USTF0",1726382344337,4.82929348,2420.5,2420.4,1.37349369]
["bitfinex-derivatives","ETHF0:USTF0",1726382344831,4.82929348,2420.5,2420.4,0.91021072]
["bitfinex-derivatives","ETHF0:USTF0",1726382345133,1.62149348,2420.5,2420.4,2.34416892]
["bitfinex-derivatives","ETHF0:USTF0",1726382345440,4.82929348,2420.5,2420.4,2.3441638]
["bitfinex-derivatives","ETHF0:USTF0",1726382345837,4.82929348,2420.5,2420.4,2.34416333]
["bitfinex-derivatives","ETHF0:USTF0",1726382348333,4.82929348,2420.5,2420.4,1.37353446]
["bitfinex-derivatives","ETHF0:USTF0",1726382348533,4.82929348,2420.5,2420.4,1.88084139]
["bitfinex-derivatives","ETHF0:USTF0",1726382348733,1.62149348,2420.5,2420.4,1.88084139]
["bitfinex-derivatives","ETHF0:USTF0",1726382348942,1.62149348,2420.5,2420.4,2.34416169]
["bitfinex-derivatives","ETHF0:USTF0",1726382349132,4.82929348,2420.5,2420.4,2.34416169]
["bitfinex-derivatives","ETHF0:USTF0",1726382349438,3.2078,2420.5,2420.4,2.34416169]
["bitfinex-derivatives","ETHF0:USTF0",1726382351833,3.2078,2420.5,2420.4,2.3441786]
["bitfinex-derivatives","ETHF0:USTF0",1726382352029,3.2078,2420.5,2420.4,1.8808583]
["bitfinex-derivatives","ETHF0:USTF0",1726382352235,5.37073666,2420.5,2420.4,2.34419389]
["bitfinex-derivatives","ETHF0:USTF0",1726382352637,2.16293666,2420.5,2420.4,2.34419389]
["bitfinex-derivatives","ETHF0:USTF0",1726382352839,5.37073666,2420.5,2420.4,1.37355943]
["bitfinex-derivatives","ETHF0:USTF0",1726382355236,2.16293666,2420.5,2420.4,1.37355943]
["bitfinex-derivatives","ETHF0:USTF0",1726382355547,2.16293666,2420.5,2420.4,1.37355851]
["bitfinex-derivatives","ETHF0:USTF0",1726382355836,2.16293666,2420.5,2420.4,1.37355909]
["bitfinex-derivatives","ETHF0:USTF0",1726382355837,5.37073666,2420.5,2420.4,1.37355909]
["bitfinex-derivatives","ETHF0:USTF0",1726382356037,5.37073666,2420.5,2420.4,1.37355934]
["bitfinex-derivatives","ETHF0:USTF0",1726382358046,2.16293666,2420.5,2420.4,1.37355934]
["bitfinex-derivatives","ETHF0:USTF0",1726382358243,5.37073666,2420.5,2420.4,1.37355934]
["bitfinex-derivatives","ETHF0:USTF0",1726382358441,5.37073666,2420.5,2420.4,2.18533578]
["bitfinex-derivatives","ETHF0:USTF0",1726382359547,5.37073666,2420.5,2420.4,2.92672671]
["bitfinex-derivatives","ETHF0:USTF0",1726382360346,3.2078,2420.5,2420.4,2.92672671]
["bitfinex-derivatives","ETHF0:USTF0",1726382361441,3.2078,2420.5,2420.4,3.41113183]
["bitfinex-derivatives","ETHF0:USTF0",1726382362251,5.91485803,2420.5,2420.4,4.67765086]
["bitfinex-derivatives","ETHF0:USTF0",1726382362444,2.70705803,2420.5,2420.4,3.47295779]
["bitfinex-derivatives","ETHF0:USTF0",1726382362639,5.91485803,2420.5,2420.4,4.67771127]
["bitfinex-derivatives","ETHF0:USTF0",1726382365851,5.91485803,2420.5,2420.4,1.66941903]
["bitfinex-derivatives","ETHF0:USTF0",1726382366046,5.91485803,2420.5,2420.4,3.47298728]
["bitfinex-derivatives","ETHF0:USTF0",1726382366248,5.91485803,2420.5,2420.4,4.67774982]
["bitfinex-derivatives","ETHF0:USTF0",1726382366650,5.91485803,2420.5,2420.4,5.88251333]
["bitfinex-derivatives","ETHF0:USTF0",1726382369152,5.91485803,2420.5,2420.4,5.88268153]
["bitfinex-derivatives","ETHF0:USTF0",1726382369353,5.91485803,2420.5,2420.4,5.88274148]
["bitfinex-derivatives","ETHF0:USTF0",1726382369554,5.91485803,2420.5,2420.4,5.88275273]
["bitfinex-derivatives","ETHF0:USTF0",1726382372253,2.70705803,2420.5,2420.4,7.48580273]
["bitfinex-derivatives","ETHF0:USTF0",1726382372454,2.70705803,2420.5,2420.4,8.26084258]
["bitfinex-derivatives","ETHF0:USTF0",1726382372455,2.16888491,2420.5,2420.4,8.26084258]
["bitfinex-derivatives","ETHF0:USTF0",1726382372861,2.16888491,2420.5,2420.4,6.94158124]
["bitfinex-derivatives","ETHF0:USTF0",1726382373061,2.16888491,2420.5,2420.4,8.26059788]
["bitfinex-derivatives","ETHF0:USTF0",1726382373359,2.70705803,2420.7,2420.4,8.26059788]
["bitfinex-derivatives","ETHF0:USTF0",1726382373360,1.54808491,2420.6,2420.4,8.26059788]
["bitfinex-derivatives","ETHF0:USTF0",1726382373661,1.54808491,2420.6,2420.5,6.34871433]
["bitfinex-derivatives","ETHF0:USTF0",1726382373861,1.54808491,2420.6,2420.5,7.09225538]
["bitfinex-derivatives","ETHF0:USTF0",1726382375455,1.54808491,2420.6,2420.5,7.50528538]
["bitfinex-derivatives","ETHF0:USTF0",1726382376154,1.54808491,2420.6,2420.5,4.084092]
["bitfinex-derivatives","ETHF0:USTF0",1726382376360,1.54808491,2420.6,2420.5,7.09214103]
["bitfinex-derivatives","ETHF0:USTF0",1726382376556,1.54808491,2420.6,2420.5,7.50516564]
["bitfinex-derivatives","ETHF0:USTF0",1726382376759,1.54808491,2420.6,2420.5,7.50515297]
["bitfinex-derivatives","ETHF0:USTF0",1726382377159,1.54808491,2420.6,2420.5,7.09210235]
["bitfinex-derivatives","ETHF0:USTF0",1726382377357,6.01085803,2420.8,2420.5,7.09210235]
["bitfinex-derivatives","ETHF0:USTF0",1726382377553,5.91485803,2420.8,2420.6,2.92304733]
["bitfinex-derivatives","ETHF0:USTF0",1726382377764,5.91485803,2420.8,2420.7,1.35063359]
["bitfinex-derivatives","ETHF0:USTF0",1726382379559,2.70705803,2420.9,2420.7,2.03333016]
["bitfinex-derivatives","ETHF0:USTF0",1726382379763,2.70705803,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726382379963,5.91485803,2421.1,2420.9,1.29361553]
["bitfinex-derivatives","ETHF0:USTF0",1726382380162,5.91485803,2421.1,2421.0,0.88721553]
["bitfinex-derivatives","ETHF0:USTF0",1726382380562,3.2078,2421.1,2421.0,1.35040181]
["bitfinex-derivatives","ETHF0:USTF0",1726382380862,3.2078,2421.1,2421.0,2.54040181]
["bitfinex-derivatives","ETHF0:USTF0",1726382382268,3.2078,2421.1,2421.0,2.07721553]
["bitfinex-derivatives","ETHF0:USTF0",1726382382470,3.2078,2421.1,2421.0,0.88721553]
["bitfinex-derivatives","ETHF0:USTF0",1726382383171,3.2078,2421.1,2421.0,0.88707868]
["bitfinex-derivatives","ETHF0:USTF0",1726382383468,3.2078,2421.1,2421.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726382384172,3.2078,2421.1,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382384366,1.62342965,2421.0,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382384569,1.62342965,2421.0,2420.9,1.75663595]
["bitfinex-derivatives","ETHF0:USTF0",1726382385263,1.62342965,2421.0,2420.9,1.29348567]
["bitfinex-derivatives","ETHF0:USTF0",1726382386466,1.62342965,2421.0,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382386671,1.62342965,2421.0,2420.9,1.29349073]
["bitfinex-derivatives","ETHF0:USTF0",1726382387270,1.62342965,2421.0,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382388577,4.83122965,2421.1,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382388974,1.62342965,2421.1,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382389183,4.83122965,2421.1,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382389376,1.08158306,2421.0,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382400583,1.37648306,2421.0,2420.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726382400789,1.37648306,2421.0,2420.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726382401180,1.78798306,2421.0,2420.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726382401589,0.7064,2421.0,2420.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726382401789,2.32982965,2421.0,2420.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726382402688,3.51982965,2421.0,2420.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726382406289,3.51982965,2421.0,2420.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726382406598,1.0813435,2420.8,2420.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726382407095,4.2891435,2420.8,2420.7,5.52722227]
["bitfinex-derivatives","ETHF0:USTF0",1726382408894,4.2891435,2420.8,2420.7,6.0345754]
["bitfinex-derivatives","ETHF0:USTF0",1726382409801,4.2891435,2420.8,2420.7,5.6215854]
["bitfinex-derivatives","ETHF0:USTF0",1726382411399,4.2891435,2420.8,2420.7,6.08496753]
["bitfinex-derivatives","ETHF0:USTF0",1726382413700,4.2891435,2420.8,2420.7,5.11423227]
["bitfinex-derivatives","ETHF0:USTF0",1726382413896,4.2891435,2420.8,2420.7,5.62159124]
["bitfinex-derivatives","ETHF0:USTF0",1726382414100,3.2078,2420.8,2420.7,5.62159124]
["bitfinex-derivatives","ETHF0:USTF0",1726382414297,4.83122965,2420.8,2420.7,6.08497955]
["bitfinex-derivatives","ETHF0:USTF0",1726382414501,4.83122965,2420.8,2420.7,6.54837337]
["bitfinex-derivatives","ETHF0:USTF0",1726382417322,4.83122965,2420.8,2420.7,5.57762058]
["bitfinex-derivatives","ETHF0:USTF0",1726382417615,4.83122965,2420.8,2420.7,6.54836714]
["bitfinex-derivatives","ETHF0:USTF0",1726382417812,4.83122965,2420.8,2420.7,6.04100836]
["bitfinex-derivatives","ETHF0:USTF0",1726382418017,4.83122965,2420.8,2420.7,6.08497967]
["bitfinex-derivatives","ETHF0:USTF0",1726382418314,4.83122965,2420.8,2420.7,6.5483677]
["bitfinex-derivatives","ETHF0:USTF0",1726382418820,4.83122965,2420.8,2420.7,7.36015969]
["bitfinex-derivatives","ETHF0:USTF0",1726382419319,4.83122965,2420.8,2420.7,8.44069754]
["bitfinex-derivatives","ETHF0:USTF0",1726382420115,4.83122965,2420.8,2420.7,7.36015969]
["bitfinex-derivatives","ETHF0:USTF0",1726382420317,3.2078,2420.8,2420.7,8.44069754]
["bitfinex-derivatives","ETHF0:USTF0",1726382421015,3.2078,2420.8,2420.7,6.65815843]
["bitfinex-derivatives","ETHF0:USTF0",1726382421211,4.83232698,2420.8,2420.7,8.44069393]
["bitfinex-derivatives","ETHF0:USTF0",1726382421411,3.2078,2420.8,2420.7,8.44069393]
["bitfinex-derivatives","ETHF0:USTF0",1726382421718,3.2078,2420.8,2420.7,9.18211223]
["bitfinex-derivatives","ETHF0:USTF0",1726382423408,3.2078,2420.8,2420.7,8.71872392]
["bitfinex-derivatives","ETHF0:USTF0",1726382424415,3.2078,2420.8,2420.7,7.39957991]
["bitfinex-derivatives","ETHF0:USTF0",1726382424619,3.2078,2420.8,2420.7,7.51389284]
["bitfinex-derivatives","ETHF0:USTF0",1726382424813,3.2078,2420.8,2420.7,8.71869259]
["bitfinex-derivatives","ETHF0:USTF0",1726382425320,5.37008694,2420.8,2420.7,9.98681168]
["bitfinex-derivatives","ETHF0:USTF0",1726382425522,2.16228694,2420.8,2420.7,9.98681168]
["bitfinex-derivatives","ETHF0:USTF0",1726382425722,2.16228694,2420.8,2420.7,10.47122671]
["bitfinex-derivatives","ETHF0:USTF0",1726382425922,5.37008694,2420.9,2420.7,10.47122671]
["bitfinex-derivatives","ETHF0:USTF0",1726382426221,5.37470094,2420.9,2420.8,0.97073941]
["bitfinex-derivatives","ETHF0:USTF0",1726382426420,5.37468101,2420.9,2420.8,0.97073941]
["bitfinex-derivatives","ETHF0:USTF0",1726382428027,5.37468101,2420.9,2420.7,1.46813785]
["bitfinex-derivatives","ETHF0:USTF0",1726382428028,3.2078,2420.9,2420.7,1.46813785]
["bitfinex-derivatives","ETHF0:USTF0",1726382428323,2.16688082,2420.8,2420.7,1.46813785]
["bitfinex-derivatives","ETHF0:USTF0",1726382428628,2.16688082,2420.9,2420.7,8.53865577]
["bitfinex-derivatives","ETHF0:USTF0",1726382428829,2.16688082,2420.9,2420.8,0.97073607]
["bitfinex-derivatives","ETHF0:USTF0",1726382431928,5.91485803,2421.0,2420.8,0.97073607]
["bitfinex-derivatives","ETHF0:USTF0",1726382432119,5.91485803,2421.0,2420.9,0.90595158]
["bitfinex-derivatives","ETHF0:USTF0",1726382432321,5.91485803,2421.0,2420.9,1.77153607]
["bitfinex-derivatives","ETHF0:USTF0",1726382435324,5.91485803,2421.0,2420.9,1.30814009]
["bitfinex-derivatives","ETHF0:USTF0",1726382435529,5.91485803,2421.0,2420.9,1.77151237]
["bitfinex-derivatives","ETHF0:USTF0",1726382438835,2.70705803,2421.0,2420.9,1.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1726382439016,5.91485803,2421.0,2420.9,1.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1726382439224,5.91485803,2421.0,2420.9,1.77151146]
["bitfinex-derivatives","ETHF0:USTF0",1726382439426,5.91485803,2421.0,2420.9,1.77151153]
["bitfinex-derivatives","ETHF0:USTF0",1726382440733,2.70705803,2421.0,2420.9,1.77151153]
["bitfinex-derivatives","ETHF0:USTF0",1726382440934,5.91485803,2421.0,2420.9,1.77151153]
["bitfinex-derivatives","ETHF0:USTF0",1726382444328,5.515277,2421.2,2420.9,1.77151153]
["bitfinex-derivatives","ETHF0:USTF0",1726382444535,5.515277,2421.2,2421.0,0.97071153]
["bitfinex-derivatives","ETHF0:USTF0",1726382444740,3.2078,2421.1,2420.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726382444925,3.2078,2421.1,2421.0,0.97072192]
["bitfinex-derivatives","ETHF0:USTF0",1726382445729,3.2078,2421.1,2420.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726382446029,3.2078,2421.1,2421.0,0.97071998]
["bitfinex-derivatives","ETHF0:USTF0",1726382449038,3.2078,2421.1,2420.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726382449232,3.2078,2421.1,2421.0,0.50734505]
["bitfinex-derivatives","ETHF0:USTF0",1726382449734,3.2078,2421.1,2421.0,0.97072658]
["bitfinex-derivatives","ETHF0:USTF0",1726382450132,3.2078,2421.1,2421.0,0.92675811]
["bitfinex-derivatives","ETHF0:USTF0",1726382450329,3.2078,2421.1,2421.0,0.97072492]
["bitfinex-derivatives","ETHF0:USTF0",1726382450638,3.2078,2421.1,2421.0,1.434104]
["bitfinex-derivatives","ETHF0:USTF0",1726382451224,5.515277,2421.2,2421.0,1.434104]
["bitfinex-derivatives","ETHF0:USTF0",1726382451540,3.2078,2421.1,2421.0,0.46337763]
["bitfinex-derivatives","ETHF0:USTF0",1726382451830,3.2078,2421.1,2421.0,1.43409447]
["bitfinex-derivatives","ETHF0:USTF0",1726382452541,3.2078,2421.1,2421.0,0.9267524]
["bitfinex-derivatives","ETHF0:USTF0",1726382452838,3.2078,2421.1,2421.0,0.97071665]
["bitfinex-derivatives","ETHF0:USTF0",1726382453340,3.2078,2421.1,2421.0,1.43408918]
["bitfinex-derivatives","ETHF0:USTF0",1726382453534,3.2078,2421.1,2421.0,0.97071155]
["bitfinex-derivatives","ETHF0:USTF0",1726382459430,3.2078,2421.1,2421.0,0.46337253]
["bitfinex-derivatives","ETHF0:USTF0",1726382459635,3.2078,2421.1,2421.0,0.50763314]
["bitfinex-derivatives","ETHF0:USTF0",1726382459845,3.2078,2421.1,2421.0,0.97127549]
["bitfinex-derivatives","ETHF0:USTF0",1726382464455,5.515277,2421.2,2421.0,0.97127549]
["bitfinex-derivatives","ETHF0:USTF0",1726382464739,3.2078,2421.1,2420.9,1.88133785]
["bitfinex-derivatives","ETHF0:USTF0",1726382464947,3.2078,2421.1,2421.0,0.9712949]
["bitfinex-derivatives","ETHF0:USTF0",1726382465541,3.2078,2421.1,2421.0,1.3524949]
["bitfinex-derivatives","ETHF0:USTF0",1726382466343,4.325277,2421.2,2421.0,1.3524949]
["bitfinex-derivatives","ETHF0:USTF0",1726382466537,4.325277,2421.2,2421.1,0.50764607]
["bitfinex-derivatives","ETHF0:USTF0",1726382466745,7.533077,2421.2,2421.1,0.89194607]
["bitfinex-derivatives","ETHF0:USTF0",1726382466949,11.663477,2421.2,2421.1,0.89194607]
["bitfinex-derivatives","ETHF0:USTF0",1726382467150,11.663477,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382468043,11.663477,2421.2,2421.1,0.89193941]
["bitfinex-derivatives","ETHF0:USTF0",1726382469144,11.663477,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382470055,7.533077,2421.2,2421.1,0.89194443]
["bitfinex-derivatives","ETHF0:USTF0",1726382471248,7.533077,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382472049,7.533077,2421.2,2421.1,0.8919466]
["bitfinex-derivatives","ETHF0:USTF0",1726382472946,7.238277,2421.2,2421.1,0.8919466]
["bitfinex-derivatives","ETHF0:USTF0",1726382474038,7.238277,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382474238,7.238277,2421.2,2421.1,0.89193955]
["bitfinex-derivatives","ETHF0:USTF0",1726382475654,7.238277,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382475850,4.030477,2421.2,2421.1,0.89194492]
["bitfinex-derivatives","ETHF0:USTF0",1726382476045,7.238277,2421.2,2421.1,0.89194492]
["bitfinex-derivatives","ETHF0:USTF0",1726382477751,4.030477,2421.2,2421.1,0.89194492]
["bitfinex-derivatives","ETHF0:USTF0",1726382477941,7.238277,2421.2,2421.1,0.89194492]
["bitfinex-derivatives","ETHF0:USTF0",1726382478845,7.238277,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382479047,7.238277,2421.2,2421.1,0.89194984]
["bitfinex-derivatives","ETHF0:USTF0",1726382479248,7.238277,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382480855,7.238277,2421.2,2421.1,0.89195002]
["bitfinex-derivatives","ETHF0:USTF0",1726382481058,4.030477,2421.2,2421.1,0.89195002]
["bitfinex-derivatives","ETHF0:USTF0",1726382481659,7.238277,2421.2,2421.1,0.89195002]
["bitfinex-derivatives","ETHF0:USTF0",1726382482052,4.030477,2421.2,2421.1,0.89195002]
["bitfinex-derivatives","ETHF0:USTF0",1726382482254,7.238277,2421.2,2421.1,0.89195002]
["bitfinex-derivatives","ETHF0:USTF0",1726382482951,7.238277,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382483862,4.030477,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382484055,7.238277,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382484861,4.030477,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382485363,7.238277,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382486857,4.030477,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382487170,7.238277,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382487464,6.864377,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382488654,3.656577,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382488860,6.864377,2421.2,2421.1,0.89194972]
["bitfinex-derivatives","ETHF0:USTF0",1726382490161,6.864377,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382490368,6.864377,2421.2,2421.1,0.89194667]
["bitfinex-derivatives","ETHF0:USTF0",1726382492858,3.656577,2421.2,2421.1,0.89194667]
["bitfinex-derivatives","ETHF0:USTF0",1726382493258,6.864377,2421.2,2421.1,0.89194667]
["bitfinex-derivatives","ETHF0:USTF0",1726382493458,6.864377,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382493866,3.656577,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382494067,6.864377,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382494964,3.656577,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382495172,6.864377,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382496567,3.656577,2421.2,2421.1,0.89194405]
["bitfinex-derivatives","ETHF0:USTF0",1726382496770,6.864377,2421.2,2421.1,0.8919457]
["bitfinex-derivatives","ETHF0:USTF0",1726382498857,6.864377,2421.2,2421.1,0.89194658]
["bitfinex-derivatives","ETHF0:USTF0",1726382500679,6.864377,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382500977,6.864377,2421.2,2421.1,0.89188633]
["bitfinex-derivatives","ETHF0:USTF0",1726382502975,3.656577,2421.2,2421.1,0.89188633]
["bitfinex-derivatives","ETHF0:USTF0",1726382503169,6.864377,2421.2,2421.1,0.89188633]
["bitfinex-derivatives","ETHF0:USTF0",1726382509679,6.864377,2421.2,2421.1,0.89189923]
["bitfinex-derivatives","ETHF0:USTF0",1726382510773,6.864377,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382510974,6.864377,2421.2,2421.1,0.89190965]
["bitfinex-derivatives","ETHF0:USTF0",1726382513873,10.994777,2421.2,2421.1,0.89192401]
["bitfinex-derivatives","ETHF0:USTF0",1726382514373,10.994777,2421.2,2421.1,0.8919315]
["bitfinex-derivatives","ETHF0:USTF0",1726382517980,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382520479,7.786977,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382520675,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382521082,7.786977,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382521676,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382523484,7.786977,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382523679,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382526490,7.786977,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382526792,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382528786,7.786977,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382529187,10.994777,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382530691,12.027057,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382531592,8.819257,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382531999,12.027057,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382533000,4.688857,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382533203,7.896657,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382534098,4.688857,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382534403,7.896657,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382534995,12.027057,2421.2,2421.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726382535207,1.44531,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382535598,5.57571,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382536301,9.36753538,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382537691,12.57533538,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382538297,8.78351,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382538698,5.57571,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382538902,8.78351,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382540408,8.8237124,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382541000,12.0315124,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382542398,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382546709,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382547008,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382547413,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382547604,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382551611,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382551812,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382552013,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382552212,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382552616,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382553719,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382557521,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382557714,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382559421,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382559923,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382560124,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382560325,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382561121,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382561527,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382561913,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382562124,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382562726,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382562912,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382566027,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382566229,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382569026,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382569232,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382570325,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382570830,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382571534,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382571729,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382573638,0.41294,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382574137,3.62074,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382577232,3.6609424,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382577822,6.8687424,2421.0,2420.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726382578030,6.8687424,2421.0,2420.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726382578031,0.41298,2420.8,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726382578239,10.9955024,2421.0,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382578240,0.413,2420.7,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382578434,2.7087765,2420.6,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382578938,5.9165765,2420.6,2420.5,1.69078603]
["bitfinex-derivatives","ETHF0:USTF0",1726382580337,5.9165765,2420.6,2420.5,2.15427378]
["bitfinex-derivatives","ETHF0:USTF0",1726382581237,5.9165765,2420.6,2420.5,2.1542441]
["bitfinex-derivatives","ETHF0:USTF0",1726382581626,5.9165765,2420.6,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382581932,5.9165765,2420.6,2420.5,2.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1726382582639,2.7087765,2420.6,2420.5,2.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1726382582938,5.9165765,2420.6,2420.5,2.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1726382583438,2.7087765,2420.6,2420.5,2.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1726382583829,5.9165765,2420.6,2420.5,2.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1726382584235,5.9165765,2420.6,2420.5,2.1541302]
["bitfinex-derivatives","ETHF0:USTF0",1726382584434,5.9165765,2420.6,2420.5,2.15407307]
["bitfinex-derivatives","ETHF0:USTF0",1726382584839,2.7087765,2420.6,2420.5,2.15407307]
["bitfinex-derivatives","ETHF0:USTF0",1726382585138,5.9165765,2420.6,2420.5,2.15407307]
["bitfinex-derivatives","ETHF0:USTF0",1726382587526,5.9165765,2420.6,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382587728,5.9165765,2420.6,2420.5,1.69067825]
["bitfinex-derivatives","ETHF0:USTF0",1726382588131,2.7087765,2420.6,2420.5,2.15406526]
["bitfinex-derivatives","ETHF0:USTF0",1726382588846,5.9165765,2420.6,2420.5,2.15406526]
["bitfinex-derivatives","ETHF0:USTF0",1726382589445,2.7087765,2420.6,2420.5,2.15406526]
["bitfinex-derivatives","ETHF0:USTF0",1726382589646,5.9165765,2420.6,2420.5,2.15406526]
["bitfinex-derivatives","ETHF0:USTF0",1726382591040,5.9165765,2420.6,2420.5,1.69064255]
["bitfinex-derivatives","ETHF0:USTF0",1726382591351,5.9165765,2420.6,2420.5,1.69064017]
["bitfinex-derivatives","ETHF0:USTF0",1726382591641,5.9165765,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382591842,2.7087765,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382592532,5.9165765,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382592943,3.2078,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382593244,5.91793399,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382593635,3.2078,2420.6,2420.5,2.15399422]
["bitfinex-derivatives","ETHF0:USTF0",1726382594437,3.2078,2420.6,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382594438,3.62081,2420.6,2420.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726382594647,3.62081,2420.6,2420.5,1.69065508]
["bitfinex-derivatives","ETHF0:USTF0",1726382594840,3.62081,2420.6,2420.5,2.1540157]
["bitfinex-derivatives","ETHF0:USTF0",1726382595544,3.2078,2420.6,2420.5,2.1540157]
["bitfinex-derivatives","ETHF0:USTF0",1726382596136,3.2078,2420.6,2420.5,7.4752157]
["bitfinex-derivatives","ETHF0:USTF0",1726382596340,5.91769078,2420.6,2420.5,8.28689237]
["bitfinex-derivatives","ETHF0:USTF0",1726382596651,3.2078,2420.6,2420.5,10.10871214]
["bitfinex-derivatives","ETHF0:USTF0",1726382596945,3.2078,2420.6,2420.5,10.10871295]
["bitfinex-derivatives","ETHF0:USTF0",1726382597247,3.2078,2420.6,2420.5,8.17743022]
["bitfinex-derivatives","ETHF0:USTF0",1726382597837,3.2078,2420.6,2420.5,8.17735809]
["bitfinex-derivatives","ETHF0:USTF0",1726382599047,6.33069078,2420.7,2420.5,8.17735809]
["bitfinex-derivatives","ETHF0:USTF0",1726382599244,6.33069078,2420.7,2420.6,0.97065278]
["bitfinex-derivatives","ETHF0:USTF0",1726382600339,3.12289078,2420.7,2420.6,0.97065278]
["bitfinex-derivatives","ETHF0:USTF0",1726382600644,6.33069078,2420.7,2420.6,0.97065278]
["bitfinex-derivatives","ETHF0:USTF0",1726382601041,6.33069078,2420.7,2420.6,0.46336062]
["bitfinex-derivatives","ETHF0:USTF0",1726382601439,5.91769078,2420.7,2420.6,0.9706491]
["bitfinex-derivatives","ETHF0:USTF0",1726382601741,5.91769078,2420.7,2420.6,0.97064392]
["bitfinex-derivatives","ETHF0:USTF0",1726382601951,5.91769078,2420.7,2420.6,0.97058904]
["bitfinex-derivatives","ETHF0:USTF0",1726382603048,2.70989078,2420.7,2420.6,0.97058904]
["bitfinex-derivatives","ETHF0:USTF0",1726382603259,5.91769078,2420.7,2420.6,0.97058904]
["bitfinex-derivatives","ETHF0:USTF0",1726382604140,2.70989078,2420.7,2420.6,0.97058904]
["bitfinex-derivatives","ETHF0:USTF0",1726382604462,5.91769078,2420.7,2420.5,2.26383785]
["bitfinex-derivatives","ETHF0:USTF0",1726382604755,5.91769078,2420.7,2420.6,0.50728821]
["bitfinex-derivatives","ETHF0:USTF0",1726382605137,2.70989078,2420.7,2420.6,0.97059689]
["bitfinex-derivatives","ETHF0:USTF0",1726382605343,5.91769078,2420.7,2420.6,0.97059689]
["bitfinex-derivatives","ETHF0:USTF0",1726382607240,2.70989078,2420.7,2420.6,0.97059689]
["bitfinex-derivatives","ETHF0:USTF0",1726382607447,5.91769078,2420.7,2420.6,0.97059689]
["bitfinex-derivatives","ETHF0:USTF0",1726382608054,5.91769078,2420.7,2420.5,2.67686785]
["bitfinex-derivatives","ETHF0:USTF0",1726382608255,5.91769078,2420.7,2420.6,0.46330162]
["bitfinex-derivatives","ETHF0:USTF0",1726382608551,5.91769078,2420.7,2420.6,0.97058184]
["bitfinex-derivatives","ETHF0:USTF0",1726382610251,2.70989078,2420.7,2420.6,0.97058184]
["bitfinex-derivatives","ETHF0:USTF0",1726382610446,5.91769078,2420.7,2420.6,1.38359184]
["bitfinex-derivatives","ETHF0:USTF0",1726382611856,5.91769078,2420.7,2420.6,0.9202661]
["bitfinex-derivatives","ETHF0:USTF0",1726382612354,5.91769078,2420.7,2420.6,1.38355323]
["bitfinex-derivatives","ETHF0:USTF0",1726382612655,5.91769078,2420.7,2420.6,1.84683956]
["bitfinex-derivatives","ETHF0:USTF0",1726382614653,5.91769078,2420.7,2420.6,1.38355873]
["bitfinex-derivatives","ETHF0:USTF0",1726382615753,2.70989078,2420.7,2420.6,1.38355873]
["bitfinex-derivatives","ETHF0:USTF0",1726382615950,5.91769078,2420.7,2420.6,1.38355873]
["bitfinex-derivatives","ETHF0:USTF0",1726382616857,5.91769078,2420.7,2420.6,2.19525164]
["bitfinex-derivatives","ETHF0:USTF0",1726382617758,2.70989078,2420.7,2420.6,2.19525164]
["bitfinex-derivatives","ETHF0:USTF0",1726382618153,2.70989078,2420.7,2420.6,1.78224164]
["bitfinex-derivatives","ETHF0:USTF0",1726382618951,2.70989078,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726382619153,2.70989078,2420.7,2420.6,2.19531643]
["bitfinex-derivatives","ETHF0:USTF0",1726382620157,2.70989078,2420.7,2420.6,1.38363504]
["bitfinex-derivatives","ETHF0:USTF0",1726382621761,2.70989078,2420.7,2420.6,1.7823091]
["bitfinex-derivatives","ETHF0:USTF0",1726382621960,2.70989078,2420.7,2420.6,0.97062504]
["bitfinex-derivatives","ETHF0:USTF0",1726382622163,2.70989078,2420.7,2420.6,1.78231155]
["bitfinex-derivatives","ETHF0:USTF0",1726382622362,2.70989078,2420.7,2420.6,0.97062504]
["bitfinex-derivatives","ETHF0:USTF0",1726382622662,2.70989078,2420.7,2420.6,0.46332417]
["bitfinex-derivatives","ETHF0:USTF0",1726382622863,2.70989078,2420.7,2420.6,0.9706349]
["bitfinex-derivatives","ETHF0:USTF0",1726382623072,2.70989078,2420.7,2420.6,0.97063515]
["bitfinex-derivatives","ETHF0:USTF0",1726382623275,2.70989078,2420.7,2420.6,0.50730686]
["bitfinex-derivatives","ETHF0:USTF0",1726382623562,2.70989078,2420.7,2420.6,0.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1726382625157,5.91769078,2420.7,2420.6,0.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1726382625866,5.91769078,2420.7,2420.6,1.78231169]
["bitfinex-derivatives","ETHF0:USTF0",1726382626063,5.91769078,2420.7,2420.6,0.97063539]
["bitfinex-derivatives","ETHF0:USTF0",1726382626268,5.91769078,2420.7,2420.6,0.46332853]
["bitfinex-derivatives","ETHF0:USTF0",1726382626468,6.30649078,2420.7,2420.6,0.50730644]
["bitfinex-derivatives","ETHF0:USTF0",1726382626658,6.71949078,2420.7,2420.6,0.97063439]
["bitfinex-derivatives","ETHF0:USTF0",1726382627160,6.30649078,2420.7,2420.6,0.97063439]
["bitfinex-derivatives","ETHF0:USTF0",1726382627366,6.71949078,2420.7,2420.6,0.97063439]
["bitfinex-derivatives","ETHF0:USTF0",1726382627570,6.30649078,2420.7,2420.6,0.97063439]
["bitfinex-derivatives","ETHF0:USTF0",1726382629970,6.30649078,2420.7,2420.6,0.97062536]
["bitfinex-derivatives","ETHF0:USTF0",1726382633773,6.30649078,2420.7,2420.5,2.64966785]
["bitfinex-derivatives","ETHF0:USTF0",1726382633962,6.30649078,2420.7,2420.6,0.97064125]
["bitfinex-derivatives","ETHF0:USTF0",1726382634471,6.30649078,2420.7,2420.6,0.97063748]
["bitfinex-derivatives","ETHF0:USTF0",1726382636568,6.71949078,2420.7,2420.6,0.97063748]
["bitfinex-derivatives","ETHF0:USTF0",1726382637072,6.30649078,2420.7,2420.6,0.50733556]
["bitfinex-derivatives","ETHF0:USTF0",1726382637467,6.30649078,2420.7,2420.6,0.97068774]
["bitfinex-derivatives","ETHF0:USTF0",1726382639679,6.71949078,2420.7,2420.6,0.97068774]
["bitfinex-derivatives","ETHF0:USTF0",1726382640162,4.0096,2420.7,2420.6,0.97062819]
["bitfinex-derivatives","ETHF0:USTF0",1726382640784,4.0096,2420.7,2420.6,0.97064265]
["bitfinex-derivatives","ETHF0:USTF0",1726382640980,4.0096,2420.7,2420.6,0.50733556]
["bitfinex-derivatives","ETHF0:USTF0",1726382641274,4.0096,2420.7,2420.6,0.9706675]
["bitfinex-derivatives","ETHF0:USTF0",1726382641475,4.0096,2420.7,2420.6,0.50731912]
["bitfinex-derivatives","ETHF0:USTF0",1726382643174,4.0096,2420.7,2420.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726382643369,4.0096,2420.7,2420.6,0.50732289]
["bitfinex-derivatives","ETHF0:USTF0",1726382643568,0.8018,2420.7,2420.6,1.01464578]
["bitfinex-derivatives","ETHF0:USTF0",1726382643775,4.0096,2420.7,2420.6,1.0146461]
["bitfinex-derivatives","ETHF0:USTF0",1726382643981,3.6208,2420.7,2420.6,1.0146461]
["bitfinex-derivatives","ETHF0:USTF0",1726382644181,3.6208,2420.7,2420.6,1.3880461]
["bitfinex-derivatives","ETHF0:USTF0",1726382644473,3.6208,2420.7,2420.6,1.85137194]
["bitfinex-derivatives","ETHF0:USTF0",1726382645077,3.6208,2420.7,2420.6,1.34404905]
["bitfinex-derivatives","ETHF0:USTF0",1726382645078,0.413,2420.7,2420.6,1.34404905]
["bitfinex-derivatives","ETHF0:USTF0",1726382645378,3.6208,2420.7,2420.6,1.34404905]
["bitfinex-derivatives","ETHF0:USTF0",1726382646176,3.6208,2420.7,2420.6,0.97064905]
["bitfinex-derivatives","ETHF0:USTF0",1726382646377,3.6208,2420.7,2420.6,0.50732545]
["bitfinex-derivatives","ETHF0:USTF0",1726382646677,3.6208,2420.7,2420.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726382646879,0.3951,2420.6,2420.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726382647079,0.3951,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382647271,1.5851,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382648080,1.99811,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382648385,1.5851,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382652071,4.29459646,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382652480,3.89949646,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382653589,7.10729646,2420.6,2420.5,1.76099907]
["bitfinex-derivatives","ETHF0:USTF0",1726382653782,7.10729646,2420.6,2420.5,1.7610264]
["bitfinex-derivatives","ETHF0:USTF0",1726382654186,7.10729646,2420.6,2420.5,1.2976622]
["bitfinex-derivatives","ETHF0:USTF0",1726382654487,3.89949646,2420.6,2420.5,1.76103094]
["bitfinex-derivatives","ETHF0:USTF0",1726382654688,3.89949646,2420.6,2420.5,1.2976622]
["bitfinex-derivatives","ETHF0:USTF0",1726382654884,7.10729646,2420.6,2420.5,1.2976622]
["bitfinex-derivatives","ETHF0:USTF0",1726382655084,7.10729646,2420.6,2420.5,1.29766302]
["bitfinex-derivatives","ETHF0:USTF0",1726382655384,3.89949646,2420.6,2420.5,1.29766302]
["bitfinex-derivatives","ETHF0:USTF0",1726382655585,5.91729646,2420.6,2420.5,1.76102798]
["bitfinex-derivatives","ETHF0:USTF0",1726382655988,3.2078,2420.6,2420.5,1.76102798]
["bitfinex-derivatives","ETHF0:USTF0",1726382657085,3.2078,2420.6,2420.5,1.25366496]
["bitfinex-derivatives","ETHF0:USTF0",1726382657284,3.2078,2420.6,2420.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726382657488,3.2078,2420.6,2420.5,1.76094576]
["bitfinex-derivatives","ETHF0:USTF0",1726382658282,3.62081,2420.6,2420.5,1.76094576]
["bitfinex-derivatives","ETHF0:USTF0",1726382660688,3.62081,2420.6,2420.5,1.29761542]
["bitfinex-derivatives","ETHF0:USTF0",1726382660893,3.62081,2420.6,2420.5,1.76094454]
["bitfinex-derivatives","ETHF0:USTF0",1726382663892,0.41301,2420.6,2420.5,1.76094454]
["bitfinex-derivatives","ETHF0:USTF0",1726382664093,3.62081,2420.6,2420.5,1.76094454]
["bitfinex-derivatives","ETHF0:USTF0",1726382664404,6.33030646,2420.6,2420.5,1.76094454]
["bitfinex-derivatives","ETHF0:USTF0",1726382664593,5.91729646,2420.6,2420.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726382664793,3.2078,2420.6,2420.5,1.29761575]
["bitfinex-derivatives","ETHF0:USTF0",1726382665099,3.12250646,2420.7,2420.5,1.76094499]
["bitfinex-derivatives","ETHF0:USTF0",1726382665302,3.12250646,2420.7,2420.6,0.91531575]
["bitfinex-derivatives","ETHF0:USTF0",1726382665303,0.41301,2420.7,2420.6,0.91531575]
["bitfinex-derivatives","ETHF0:USTF0",1726382665601,3.62081,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382665802,3.62081,2420.7,2420.6,0.91531457]
["bitfinex-derivatives","ETHF0:USTF0",1726382666597,6.33005202,2420.7,2420.6,0.91531457]
["bitfinex-derivatives","ETHF0:USTF0",1726382667306,6.33006113,2420.7,2420.6,0.91531457]
["bitfinex-derivatives","ETHF0:USTF0",1726382667903,6.33006113,2420.7,2420.6,1.37863455]
["bitfinex-derivatives","ETHF0:USTF0",1726382669008,3.62081,2420.7,2420.6,0.91531457]
["bitfinex-derivatives","ETHF0:USTF0",1726382669398,3.62081,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382670402,3.2078,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382672305,5.91730138,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382672608,5.91732345,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382672810,5.91732195,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382673308,3.2078,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382673508,5.91737355,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382673903,2.70957355,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382674104,5.91737355,2420.7,2420.6,1.37863993]
["bitfinex-derivatives","ETHF0:USTF0",1726382674606,5.91737355,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382674807,5.91737355,2420.7,2420.6,0.91530019]
["bitfinex-derivatives","ETHF0:USTF0",1726382675217,5.91737355,2420.7,2420.6,1.37861797]
["bitfinex-derivatives","ETHF0:USTF0",1726382675705,5.91737355,2420.7,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382676212,3.2078,2420.7,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382676410,3.6208,2420.7,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382677013,6.33053635,2420.7,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382677311,3.2078,2420.7,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382679511,1.99679,2420.8,2420.6,1.37862055]
["bitfinex-derivatives","ETHF0:USTF0",1726382679710,1.99679,2420.8,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382680018,3.2078,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382680317,3.2078,2420.7,2420.6,1.37861691]
["bitfinex-derivatives","ETHF0:USTF0",1726382685216,3.2078,2420.7,2420.6,0.91530608]
["bitfinex-derivatives","ETHF0:USTF0",1726382685611,3.2078,2420.7,2420.6,0.9153089]
["bitfinex-derivatives","ETHF0:USTF0",1726382686014,1.99679,2420.8,2420.6,1.37863247]
["bitfinex-derivatives","ETHF0:USTF0",1726382686313,3.2078,2420.7,2420.6,1.33465043]
["bitfinex-derivatives","ETHF0:USTF0",1726382686621,3.2078,2420.7,2420.6,1.84195214]
["bitfinex-derivatives","ETHF0:USTF0",1726382687011,1.99679,2420.8,2420.6,1.84195214]
["bitfinex-derivatives","ETHF0:USTF0",1726382687211,1.99679,2420.8,2420.7,0.50730574]
["bitfinex-derivatives","ETHF0:USTF0",1726382687414,5.20459,2420.8,2420.7,0.50730574]
["bitfinex-derivatives","ETHF0:USTF0",1726382687617,5.20459,2420.8,2420.6,0.87132357]
["bitfinex-derivatives","ETHF0:USTF0",1726382688119,1.99679,2420.8,2420.6,0.87132357]
["bitfinex-derivatives","ETHF0:USTF0",1726382688318,3.2078,2420.7,2420.6,0.87132357]
["bitfinex-derivatives","ETHF0:USTF0",1726382688516,3.2078,2420.7,2420.6,1.28433357]
["bitfinex-derivatives","ETHF0:USTF0",1726382688716,3.2078,2420.7,2420.6,2.25496239]
["bitfinex-derivatives","ETHF0:USTF0",1726382688913,5.91799364,2420.7,2420.6,2.25496239]
["bitfinex-derivatives","ETHF0:USTF0",1726382690325,2.71019364,2420.7,2420.6,2.25496239]
["bitfinex-derivatives","ETHF0:USTF0",1726382690519,2.71019364,2420.7,2420.6,1.28433357]
["bitfinex-derivatives","ETHF0:USTF0",1726382690818,5.91799364,2420.7,2420.6,1.7916102]
["bitfinex-derivatives","ETHF0:USTF0",1726382691019,5.91799364,2420.7,2420.6,2.25490747]
["bitfinex-derivatives","ETHF0:USTF0",1726382691721,5.91799364,2420.7,2420.6,1.84189747]
["bitfinex-derivatives","ETHF0:USTF0",1726382692017,5.91799364,2420.7,2420.6,1.84189719]
["bitfinex-derivatives","ETHF0:USTF0",1726382695330,5.91799364,2420.7,2420.6,1.37857362]
["bitfinex-derivatives","ETHF0:USTF0",1726382695524,5.91799364,2420.7,2420.6,0.87129699]
["bitfinex-derivatives","ETHF0:USTF0",1726382695830,5.91799364,2420.7,2420.6,1.37856474]
["bitfinex-derivatives","ETHF0:USTF0",1726382696028,5.91799364,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382696235,2.71019364,2420.7,2420.6,1.3785566]
["bitfinex-derivatives","ETHF0:USTF0",1726382696428,5.91799364,2420.7,2420.6,1.3785566]
["bitfinex-derivatives","ETHF0:USTF0",1726382697527,2.71019364,2420.7,2420.6,1.3785566]
["bitfinex-derivatives","ETHF0:USTF0",1726382697931,5.91799364,2420.7,2420.6,1.3785566]
["bitfinex-derivatives","ETHF0:USTF0",1726382698124,5.91799364,2420.7,2420.6,2.19018291]
["bitfinex-derivatives","ETHF0:USTF0",1726382699131,5.91799364,2420.7,2420.6,1.3785566]
["bitfinex-derivatives","ETHF0:USTF0",1726382699333,5.91799364,2420.7,2420.6,1.72689233]
["bitfinex-derivatives","ETHF0:USTF0",1726382699526,2.71019364,2420.7,2420.6,2.1901832]
["bitfinex-derivatives","ETHF0:USTF0",1726382699732,5.91799364,2420.7,2420.6,2.1901832]
["bitfinex-derivatives","ETHF0:USTF0",1726382700135,2.71019364,2420.7,2420.6,2.1901832]
["bitfinex-derivatives","ETHF0:USTF0",1726382700432,5.91799364,2420.7,2420.6,2.1901832]
["bitfinex-derivatives","ETHF0:USTF0",1726382701730,5.91799364,2420.7,2420.6,0.87129087]
["bitfinex-derivatives","ETHF0:USTF0",1726382701940,5.91799364,2420.7,2420.6,2.19019596]
["bitfinex-derivatives","ETHF0:USTF0",1726382702130,2.71019364,2420.7,2420.6,2.19019596]
["bitfinex-derivatives","ETHF0:USTF0",1726382702634,5.91799364,2420.7,2420.6,2.19019596]
["bitfinex-derivatives","ETHF0:USTF0",1726382703628,5.91799364,2420.7,2420.6,2.60320596]
["bitfinex-derivatives","ETHF0:USTF0",1726382703827,5.91799364,2420.7,2420.6,2.19019596]
["bitfinex-derivatives","ETHF0:USTF0",1726382704826,2.71019364,2420.7,2420.6,9.00494381]
["bitfinex-derivatives","ETHF0:USTF0",1726382705028,1.0052159,2420.7,2420.6,28.97314589]
["bitfinex-derivatives","ETHF0:USTF0",1726382705233,1.08401731,2420.7,2420.6,29.74617043]
["bitfinex-derivatives","ETHF0:USTF0",1726382705431,1.08401731,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726382705632,1.08401731,2420.8,2420.7,6.42459807]
["bitfinex-derivatives","ETHF0:USTF0",1726382705842,1.08401731,2420.8,2420.7,21.08049906]
["bitfinex-derivatives","ETHF0:USTF0",1726382706032,1.08401731,2420.8,2420.7,22.28487645]
["bitfinex-derivatives","ETHF0:USTF0",1726382706233,1.08401731,2420.8,2420.7,19.34504899]
["bitfinex-derivatives","ETHF0:USTF0",1726382706429,1.08401731,2420.8,2420.7,20.96840873]
["bitfinex-derivatives","ETHF0:USTF0",1726382706736,1.08401731,2420.8,2420.7,14.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1726382706939,1.08401731,2420.8,2420.7,10.83983622]
["bitfinex-derivatives","ETHF0:USTF0",1726382707243,1.08293718,2420.8,2420.7,10.83983622]
["bitfinex-derivatives","ETHF0:USTF0",1726382708440,1.08293718,2420.8,2420.7,9.5211593]
["bitfinex-derivatives","ETHF0:USTF0",1726382708742,1.08293718,2420.8,2420.7,10.84003619]
["bitfinex-derivatives","ETHF0:USTF0",1726382709146,1.08293718,2420.8,2420.7,10.29851096]
["bitfinex-derivatives","ETHF0:USTF0",1726382710236,1.08293718,2420.8,2420.7,9.81426869]
["bitfinex-derivatives","ETHF0:USTF0",1726382711544,1.08293718,2420.8,2420.7,8.54138879]
["bitfinex-derivatives","ETHF0:USTF0",1726382712142,1.08293718,2420.8,2420.7,8.54159106]
["bitfinex-derivatives","ETHF0:USTF0",1726382713141,1.08293718,2420.8,2420.7,7.80031127]
["bitfinex-derivatives","ETHF0:USTF0",1726382715144,1.08293718,2420.8,2420.7,5.90686021]
["bitfinex-derivatives","ETHF0:USTF0",1726382715646,1.08293718,2420.8,2420.7,5.90692243]
["bitfinex-derivatives","ETHF0:USTF0",1726382716043,1.08293718,2420.8,2420.7,5.90698469]
["bitfinex-derivatives","ETHF0:USTF0",1726382718042,1.08293718,2420.8,2420.7,1.77578469]
["bitfinex-derivatives","ETHF0:USTF0",1726382719146,1.08293718,2420.8,2420.7,1.77578072]
["bitfinex-derivatives","ETHF0:USTF0",1726382722747,1.08293718,2420.8,2420.7,1.7757911]
["bitfinex-derivatives","ETHF0:USTF0",1726382726053,1.08293718,2420.8,2420.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726382726355,1.08293718,2420.8,2420.7,1.31244047]
["bitfinex-derivatives","ETHF0:USTF0",1726382726550,1.08293718,2420.8,2420.7,1.31244039]
["bitfinex-derivatives","ETHF0:USTF0",1726382726757,1.08293718,2420.8,2420.7,1.77581659]
["bitfinex-derivatives","ETHF0:USTF0",1726382726955,1.08293718,2420.8,2420.7,2.23919273]
["bitfinex-derivatives","ETHF0:USTF0",1726382729661,1.08293718,2420.8,2420.7,1.77581421]
["bitfinex-derivatives","ETHF0:USTF0",1726382729850,1.08293718,2420.8,2420.7,2.2391901]
["bitfinex-derivatives","ETHF0:USTF0",1726382730656,6.56370838,2421.0,2420.7,2.2391901]
["bitfinex-derivatives","ETHF0:USTF0",1726382730858,6.56370838,2421.0,2420.7,1.2684762]
["bitfinex-derivatives","ETHF0:USTF0",1726382732552,3.35590838,2421.0,2420.7,1.2684762]
["bitfinex-derivatives","ETHF0:USTF0",1726382732751,0.41297,2420.9,2420.7,0.8554762]
["bitfinex-derivatives","ETHF0:USTF0",1726382732954,2.58122838,2420.9,2420.7,0.8554762]
["bitfinex-derivatives","ETHF0:USTF0",1726382733156,0.4074,2420.8,2420.7,0.8554762]
["bitfinex-derivatives","ETHF0:USTF0",1726382733368,0.4074,2420.8,2420.7,1.36290554]
["bitfinex-derivatives","ETHF0:USTF0",1726382735454,0.4074,2420.8,2420.7,0.89952934]
["bitfinex-derivatives","ETHF0:USTF0",1726382736356,2.57565838,2420.8,2420.7,0.89952934]
["bitfinex-derivatives","ETHF0:USTF0",1726382737153,2.57565838,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382737357,2.57565838,2420.8,2420.7,0.89956143]
["bitfinex-derivatives","ETHF0:USTF0",1726382739264,2.57565838,2420.8,2420.7,1.36303661]
["bitfinex-derivatives","ETHF0:USTF0",1726382740156,2.16825838,2420.8,2420.7,1.36303661]
["bitfinex-derivatives","ETHF0:USTF0",1726382740357,2.16825838,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382740566,2.16825838,2420.8,2420.7,1.36303142]
["bitfinex-derivatives","ETHF0:USTF0",1726382741163,2.57105838,2420.8,2420.7,1.36303142]
["bitfinex-derivatives","ETHF0:USTF0",1726382741565,2.57105838,2420.8,2420.7,1.36304479]
["bitfinex-derivatives","ETHF0:USTF0",1726382742270,2.57105838,2420.8,2420.7,1.82652694]
["bitfinex-derivatives","ETHF0:USTF0",1726382742563,2.57105838,2420.8,2420.7,1.36304479]
["bitfinex-derivatives","ETHF0:USTF0",1726382743354,2.57105838,2420.8,2420.7,1.82653067]
["bitfinex-derivatives","ETHF0:USTF0",1726382743554,2.57105838,2420.8,2420.7,1.36304479]
["bitfinex-derivatives","ETHF0:USTF0",1726382743756,2.57105838,2420.8,2420.7,1.3630573]
["bitfinex-derivatives","ETHF0:USTF0",1726382744372,2.57105838,2420.8,2420.7,1.82654308]
["bitfinex-derivatives","ETHF0:USTF0",1726382744566,2.57105838,2420.8,2420.7,1.3630573]
["bitfinex-derivatives","ETHF0:USTF0",1726382745073,2.57105838,2420.8,2420.7,1.82655041]
["bitfinex-derivatives","ETHF0:USTF0",1726382745564,2.57105838,2420.8,2420.7,1.36307811]
["bitfinex-derivatives","ETHF0:USTF0",1726382746362,2.57105838,2420.8,2420.7,1.36307069]
["bitfinex-derivatives","ETHF0:USTF0",1726382748171,2.57105838,2420.8,2420.7,0.89957493]
["bitfinex-derivatives","ETHF0:USTF0",1726382748367,2.57105838,2420.8,2420.7,1.36305959]
["bitfinex-derivatives","ETHF0:USTF0",1726382748665,0.4028,2420.8,2420.7,1.36305959]
["bitfinex-derivatives","ETHF0:USTF0",1726382749069,3.6106,2420.8,2420.7,1.36305959]
["bitfinex-derivatives","ETHF0:USTF0",1726382750675,3.6106,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382750869,3.6106,2420.8,2420.7,0.89957322]
["bitfinex-derivatives","ETHF0:USTF0",1726382751069,3.6106,2420.8,2420.7,1.3630566]
["bitfinex-derivatives","ETHF0:USTF0",1726382751575,3.6106,2420.8,2420.7,0.89957367]
["bitfinex-derivatives","ETHF0:USTF0",1726382751771,3.6106,2420.8,2420.7,1.36305694]
["bitfinex-derivatives","ETHF0:USTF0",1726382754172,3.2078,2420.8,2420.7,1.36305694]
["bitfinex-derivatives","ETHF0:USTF0",1726382754766,5.37441736,2420.8,2420.7,1.36305694]
["bitfinex-derivatives","ETHF0:USTF0",1726382754968,5.37441736,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382755167,3.2078,2420.8,2420.7,0.89956215]
["bitfinex-derivatives","ETHF0:USTF0",1726382755569,3.2078,2420.8,2420.7,1.36303559]
["bitfinex-derivatives","ETHF0:USTF0",1726382755767,3.2078,2420.8,2420.7,1.36303974]
["bitfinex-derivatives","ETHF0:USTF0",1726382758378,3.2078,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382758680,3.2078,2420.8,2420.7,0.89959168]
["bitfinex-derivatives","ETHF0:USTF0",1726382758975,3.62078,2420.8,2420.7,1.36308536]
["bitfinex-derivatives","ETHF0:USTF0",1726382759174,3.62078,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382759781,6.33097364,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382760173,3.62078,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382760873,6.33097364,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382761674,3.62078,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382763586,0.41298,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382763784,3.62078,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382764189,6.33097364,2420.8,2420.7,1.82657962]
["bitfinex-derivatives","ETHF0:USTF0",1726382764400,6.33097364,2420.8,2420.7,1.3190922]
["bitfinex-derivatives","ETHF0:USTF0",1726382764684,6.33097364,2420.8,2420.7,1.82659097]
["bitfinex-derivatives","ETHF0:USTF0",1726382765570,3.62078,2420.8,2420.7,1.82659097]
["bitfinex-derivatives","ETHF0:USTF0",1726382765778,6.33097364,2420.8,2420.7,1.36309303]
["bitfinex-derivatives","ETHF0:USTF0",1726382766384,5.91799364,2420.8,2420.7,1.36309303]
["bitfinex-derivatives","ETHF0:USTF0",1726382766584,3.2078,2420.8,2420.7,1.36309303]
["bitfinex-derivatives","ETHF0:USTF0",1726382767087,5.37480818,2420.8,2420.7,1.36309303]
["bitfinex-derivatives","ETHF0:USTF0",1726382767986,3.2078,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382768186,3.2078,2420.8,2420.7,0.89958555]
["bitfinex-derivatives","ETHF0:USTF0",1726382768392,3.2078,2420.8,2420.7,1.363072]
["bitfinex-derivatives","ETHF0:USTF0",1726382768581,3.2078,2420.8,2420.7,0.89958555]
["bitfinex-derivatives","ETHF0:USTF0",1726382768784,3.2078,2420.8,2420.7,1.36308952]
["bitfinex-derivatives","ETHF0:USTF0",1726382769482,3.2078,2420.8,2420.7,1.36309987]
["bitfinex-derivatives","ETHF0:USTF0",1726382769787,5.91799364,2420.8,2420.7,1.36309987]
["bitfinex-derivatives","ETHF0:USTF0",1726382770182,3.2078,2420.8,2420.7,1.36309987]
["bitfinex-derivatives","ETHF0:USTF0",1726382771076,6.33097364,2420.8,2420.7,1.36309987]
["bitfinex-derivatives","ETHF0:USTF0",1726382771480,6.33097364,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382771986,3.2078,2420.8,2420.7,2.17509007]
["bitfinex-derivatives","ETHF0:USTF0",1726382772182,3.2078,2420.8,2420.7,3.25692458]
["bitfinex-derivatives","ETHF0:USTF0",1726382773590,3.2078,2420.8,2420.7,3.99849969]
["bitfinex-derivatives","ETHF0:USTF0",1726382774089,3.2078,2420.8,2420.7,3.25692458]
["bitfinex-derivatives","ETHF0:USTF0",1726382774279,3.2078,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382775085,2.71019364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382775285,5.91799364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382775993,3.2078,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382776292,5.91799364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382777586,2.71019364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382777991,5.91799364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382778190,6.33097364,2420.8,2420.7,3.99851893]
["bitfinex-derivatives","ETHF0:USTF0",1726382778401,6.33097364,2420.8,2420.7,2.67904068]
["bitfinex-derivatives","ETHF0:USTF0",1726382778692,6.33097364,2420.8,2420.7,4.48305472]
["bitfinex-derivatives","ETHF0:USTF0",1726382778693,5.91799364,2420.8,2420.7,4.48305472]
["bitfinex-derivatives","ETHF0:USTF0",1726382778882,5.91799364,2420.8,2420.7,3.99851852]
["bitfinex-derivatives","ETHF0:USTF0",1726382779296,7.52097364,2420.8,2420.7,3.99851852]
["bitfinex-derivatives","ETHF0:USTF0",1726382779500,5.19308,2420.8,2420.7,1.36309385]
["bitfinex-derivatives","ETHF0:USTF0",1726382781793,1.98528,2420.8,2420.7,1.36309385]
["bitfinex-derivatives","ETHF0:USTF0",1726382782000,5.19308,2420.8,2420.7,0.85560214]
["bitfinex-derivatives","ETHF0:USTF0",1726382782297,5.19308,2420.8,2420.7,1.36321423]
["bitfinex-derivatives","ETHF0:USTF0",1726382786995,7.90341015,2420.8,2420.7,1.36321423]
["bitfinex-derivatives","ETHF0:USTF0",1726382789098,7.52111015,2420.8,2420.7,1.36321423]
["bitfinex-derivatives","ETHF0:USTF0",1726382789491,7.52111015,2420.8,2420.7,0.89962321]
["bitfinex-derivatives","ETHF0:USTF0",1726382789800,7.52111015,2420.8,2420.7,1.36315215]
["bitfinex-derivatives","ETHF0:USTF0",1726382789992,7.52111015,2420.8,2420.7,2.17518772]
["bitfinex-derivatives","ETHF0:USTF0",1726382790293,7.52111015,2420.8,2420.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726382790497,7.52111015,2420.8,2420.7,2.1751739]
["bitfinex-derivatives","ETHF0:USTF0",1726382792487,7.52111015,2420.8,2420.7,1.36317906]
["bitfinex-derivatives","ETHF0:USTF0",1726382792687,7.52111015,2420.8,2420.7,2.17523692]
["bitfinex-derivatives","ETHF0:USTF0",1726382792688,7.10813015,2420.8,2420.7,2.17523692]
["bitfinex-derivatives","ETHF0:USTF0",1726382794495,7.52111015,2420.8,2420.7,2.17523692]
["bitfinex-derivatives","ETHF0:USTF0",1726382794687,8.4289024,2420.8,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382794891,1.603,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382795493,2.0121,2420.7,2420.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726382797602,0.41301,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382798607,2.0121,2420.7,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382799294,2.70808722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382799895,3.12109722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382800099,2.70808722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382800904,3.12109722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382803104,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382811304,3.12109722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382811506,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382814011,3.12109722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382814199,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382814709,3.12109722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382814904,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382817211,5.91588722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382817511,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382818508,3.62081,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382819512,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382819713,3.62081,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382820509,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382820919,3.62081,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382821211,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382821807,3.62081,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382823319,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382823709,3.62081,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382824017,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382828921,5.91588722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382831130,6.32889722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382831728,5.91588722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382836538,5.91588722,2420.6,2420.5,1.28244761]
["bitfinex-derivatives","ETHF0:USTF0",1726382836740,5.91588722,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382837235,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382837535,5.91603083,2420.6,2420.5,1.28245677]
["bitfinex-derivatives","ETHF0:USTF0",1726382838236,3.2078,2420.6,2420.5,1.2824536]
["bitfinex-derivatives","ETHF0:USTF0",1726382838630,3.2078,2420.6,2420.5,1.74617591]
["bitfinex-derivatives","ETHF0:USTF0",1726382839130,3.2078,2420.6,2420.5,1.2824536]
["bitfinex-derivatives","ETHF0:USTF0",1726382839327,3.2078,2420.6,2420.5,1.74617639]
["bitfinex-derivatives","ETHF0:USTF0",1726382841045,3.2078,2420.6,2420.5,1.74617889]
["bitfinex-derivatives","ETHF0:USTF0",1726382841340,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382841540,3.2078,2420.6,2420.5,1.28245189]
["bitfinex-derivatives","ETHF0:USTF0",1726382841936,3.2078,2420.6,2420.5,1.74617538]
["bitfinex-derivatives","ETHF0:USTF0",1726382842445,3.2078,2420.6,2420.5,1.7461734]
["bitfinex-derivatives","ETHF0:USTF0",1726382844536,3.2078,2420.6,2420.5,1.28245092]
["bitfinex-derivatives","ETHF0:USTF0",1726382844840,3.2078,2420.6,2420.5,1.74617373]
["bitfinex-derivatives","ETHF0:USTF0",1726382847742,3.2078,2420.6,2420.5,1.28245092]
["bitfinex-derivatives","ETHF0:USTF0",1726382848050,3.2078,2420.6,2420.5,1.23842362]
["bitfinex-derivatives","ETHF0:USTF0",1726382848238,3.2078,2420.6,2420.5,1.28244547]
["bitfinex-derivatives","ETHF0:USTF0",1726382848439,3.2078,2420.6,2420.5,1.74616485]
["bitfinex-derivatives","ETHF0:USTF0",1726382849443,3.2078,2420.6,2420.5,2.55855555]
["bitfinex-derivatives","ETHF0:USTF0",1726382850739,5.91822803,2420.6,2420.5,2.55855555]
["bitfinex-derivatives","ETHF0:USTF0",1726382851042,3.2078,2420.6,2420.5,2.55855555]
["bitfinex-derivatives","ETHF0:USTF0",1726382851748,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382852045,3.2078,2420.6,2420.5,2.09483937]
["bitfinex-derivatives","ETHF0:USTF0",1726382852245,5.91808924,2420.6,2420.5,2.55855933]
["bitfinex-derivatives","ETHF0:USTF0",1726382852640,3.2078,2420.6,2420.5,1.74616587]
["bitfinex-derivatives","ETHF0:USTF0",1726382854042,0.82211,2420.7,2420.5,1.74616587]
["bitfinex-derivatives","ETHF0:USTF0",1726382854249,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382854545,3.2078,2420.6,2420.5,1.74617293]
["bitfinex-derivatives","ETHF0:USTF0",1726382855151,3.2078,2420.6,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382855347,3.2078,2420.6,2420.5,1.28245098]
["bitfinex-derivatives","ETHF0:USTF0",1726382855649,3.2078,2420.6,2420.5,1.74617389]
["bitfinex-derivatives","ETHF0:USTF0",1726382855951,0.82211,2420.7,2420.5,1.74617389]
["bitfinex-derivatives","ETHF0:USTF0",1726382856149,0.82211,2420.7,2420.6,0.97147389]
["bitfinex-derivatives","ETHF0:USTF0",1726382856448,4.02991,2420.7,2420.6,0.97147389]
["bitfinex-derivatives","ETHF0:USTF0",1726382858742,4.02991,2420.7,2420.6,0.50774619]
["bitfinex-derivatives","ETHF0:USTF0",1726382858949,4.02991,2420.7,2420.6,0.97146524]
["bitfinex-derivatives","ETHF0:USTF0",1726382861051,0.82211,2420.7,2420.6,0.97146524]
["bitfinex-derivatives","ETHF0:USTF0",1726382861344,4.02991,2420.7,2420.6,0.97146524]
["bitfinex-derivatives","ETHF0:USTF0",1726382862648,4.02991,2420.7,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382862649,0.82211,2420.7,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382862856,0.82211,2420.7,2420.6,0.97138342]
["bitfinex-derivatives","ETHF0:USTF0",1726382863154,4.02991,2420.7,2420.6,0.97138342]
["bitfinex-derivatives","ETHF0:USTF0",1726382865853,4.02991,2420.7,2420.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726382866149,4.02991,2420.7,2420.6,0.97135917]
["bitfinex-derivatives","ETHF0:USTF0",1726382867049,0.82211,2420.7,2420.6,0.97135917]
["bitfinex-derivatives","ETHF0:USTF0",1726382867355,4.02991,2420.7,2420.6,0.97135917]
["bitfinex-derivatives","ETHF0:USTF0",1726382868946,3.6169,2420.7,2420.6,0.97135917]
["bitfinex-derivatives","ETHF0:USTF0",1726382869247,3.6169,2420.7,2420.6,0.84347315]
["bitfinex-derivatives","ETHF0:USTF0",1726382869451,3.6169,2420.7,2420.6,1.35116352]
["bitfinex-derivatives","ETHF0:USTF0",1726382871055,3.6169,2420.7,2420.6,1.35116264]
["bitfinex-derivatives","ETHF0:USTF0",1726382871556,0.4091,2420.7,2420.6,1.35116264]
["bitfinex-derivatives","ETHF0:USTF0",1726382871758,3.6169,2420.7,2420.6,1.35116264]
["bitfinex-derivatives","ETHF0:USTF0",1726382872853,3.6169,2420.7,2420.6,0.88749436]
["bitfinex-derivatives","ETHF0:USTF0",1726382873553,3.6169,2420.7,2420.6,1.81483425]
["bitfinex-derivatives","ETHF0:USTF0",1726382874061,0.4091,2420.7,2420.6,1.81483425]
["bitfinex-derivatives","ETHF0:USTF0",1726382874262,3.6169,2420.7,2420.6,1.81483425]
["bitfinex-derivatives","ETHF0:USTF0",1726382874459,3.6169,2420.7,2420.6,1.8148382]
["bitfinex-derivatives","ETHF0:USTF0",1726382876268,3.6169,2420.7,2420.6,1.30714384]
["bitfinex-derivatives","ETHF0:USTF0",1726382876466,3.6169,2420.7,2420.6,1.81483833]
["bitfinex-derivatives","ETHF0:USTF0",1726382876762,4.0299,2420.7,2420.6,1.35116875]
["bitfinex-derivatives","ETHF0:USTF0",1726382877757,3.6169,2420.7,2420.6,1.35116875]
["bitfinex-derivatives","ETHF0:USTF0",1726382877958,2.71054601,2420.7,2420.6,3.6581825]
["bitfinex-derivatives","ETHF0:USTF0",1726382878261,2.71054601,2420.7,2420.6,4.39989228]
["bitfinex-derivatives","ETHF0:USTF0",1726382878556,2.71054601,2420.8,2420.6,6.15905832]
["bitfinex-derivatives","ETHF0:USTF0",1726382878764,2.71054601,2420.8,2420.7,1.34776875]
["bitfinex-derivatives","ETHF0:USTF0",1726382879268,3.6609524,2421.0,2420.7,1.34776875]
["bitfinex-derivatives","ETHF0:USTF0",1726382879269,2.16782533,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726382879563,2.16782533,2420.9,2420.8,6.69897121]
["bitfinex-derivatives","ETHF0:USTF0",1726382879762,2.16782533,2420.9,2420.8,7.91438175]
["bitfinex-derivatives","ETHF0:USTF0",1726382880559,2.16782533,2420.9,2420.8,6.72438175]
["bitfinex-derivatives","ETHF0:USTF0",1726382881061,2.16782533,2420.9,2420.8,6.23994561]
["bitfinex-derivatives","ETHF0:USTF0",1726382881258,2.16782533,2420.9,2420.8,5.0349882]
["bitfinex-derivatives","ETHF0:USTF0",1726382881464,2.16782533,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726382881659,2.16782533,2421.0,2420.9,1.32171767]
["bitfinex-derivatives","ETHF0:USTF0",1726382881861,2.16782533,2421.0,2420.9,1.27775561]
["bitfinex-derivatives","ETHF0:USTF0",1726382882069,2.16782533,2421.0,2420.9,1.78512938]
["bitfinex-derivatives","ETHF0:USTF0",1726382882550,2.16782533,2421.0,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382882756,2.16782533,2421.0,2420.9,1.78511389]
["bitfinex-derivatives","ETHF0:USTF0",1726382884565,2.16782533,2421.1,2420.9,1.78511389]
["bitfinex-derivatives","ETHF0:USTF0",1726382884761,2.16782533,2421.1,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382886569,1.62323703,2421.0,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382899879,1.62323703,2421.1,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382900079,1.62323703,2421.0,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382900273,1.62323703,2421.1,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382901174,1.62323703,2421.1,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382901680,7.76023533,2421.2,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382902286,1.62171865,2421.1,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382902473,7.76023533,2421.2,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382903667,3.2078,2421.1,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382904486,4.55243533,2421.2,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382904978,3.2078,2421.1,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382910290,3.36243533,2421.2,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382910585,6.57023533,2421.2,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382913192,2.16782533,2421.1,2421.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382914279,2.16782533,2421.1,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382914589,2.00944916,2421.0,2420.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726382917284,0.3869,2421.0,2420.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726382918286,0.3869,2421.0,2420.9,0.90880651]
["bitfinex-derivatives","ETHF0:USTF0",1726382919189,2.55472533,2421.0,2420.9,0.90880651]
["bitfinex-derivatives","ETHF0:USTF0",1726382921187,2.55472533,2421.0,2420.9,1.37225576]
["bitfinex-derivatives","ETHF0:USTF0",1726382921992,2.55472533,2421.0,2420.9,1.37226676]
["bitfinex-derivatives","ETHF0:USTF0",1726382922491,2.96766533,2421.0,2420.9,1.37226676]
["bitfinex-derivatives","ETHF0:USTF0",1726382922693,0.79984,2421.0,2420.9,1.37226676]
["bitfinex-derivatives","ETHF0:USTF0",1726382923191,3.51038601,2421.0,2420.9,1.37226676]
["bitfinex-derivatives","ETHF0:USTF0",1726382923991,3.51038601,2421.0,2420.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726382924194,3.51038601,2421.0,2420.9,0.90885304]
["bitfinex-derivatives","ETHF0:USTF0",1726382924398,3.51038601,2421.0,2420.9,0.86487915]
["bitfinex-derivatives","ETHF0:USTF0",1726382924695,3.51038601,2421.0,2420.9,1.37233196]
["bitfinex-derivatives","ETHF0:USTF0",1726382925181,3.51038601,2421.0,2420.9,2.1842733]
["bitfinex-derivatives","ETHF0:USTF0",1726382925182,0.79984,2421.0,2420.9,2.1842733]
["bitfinex-derivatives","ETHF0:USTF0",1726382926191,4.00764,2421.0,2420.9,2.1842733]
["bitfinex-derivatives","ETHF0:USTF0",1726382926695,6.71818348,2421.0,2420.9,2.1842733]
["bitfinex-derivatives","ETHF0:USTF0",1726382927191,4.00764,2421.0,2420.9,0.86487915]
["bitfinex-derivatives","ETHF0:USTF0",1726382927388,4.00764,2421.0,2420.9,2.18431718]
["bitfinex-derivatives","ETHF0:USTF0",1726382929490,6.71802653,2421.0,2420.9,2.18431718]
["bitfinex-derivatives","ETHF0:USTF0",1726382930093,6.30508653,2421.0,2420.9,2.18431718]
["bitfinex-derivatives","ETHF0:USTF0",1726382930692,6.30508653,2421.0,2420.9,1.7208264]
["bitfinex-derivatives","ETHF0:USTF0",1726382930996,6.30508653,2421.0,2420.9,2.18433125]
["bitfinex-derivatives","ETHF0:USTF0",1726382931399,6.30508653,2421.0,2420.9,2.18433487]
["bitfinex-derivatives","ETHF0:USTF0",1726382934098,6.30508653,2421.0,2420.9,1.72086501]
["bitfinex-derivatives","ETHF0:USTF0",1726382934291,6.30508653,2421.0,2420.9,2.18437077]
["bitfinex-derivatives","ETHF0:USTF0",1726382934493,6.30508653,2421.0,2420.9,1.67688669]
["bitfinex-derivatives","ETHF0:USTF0",1726382934685,6.30508653,2421.0,2420.9,2.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1726382937493,6.30508653,2421.0,2420.9,0.86490686]
["bitfinex-derivatives","ETHF0:USTF0",1726382937793,6.30508653,2421.0,2420.9,1.72086335]
["bitfinex-derivatives","ETHF0:USTF0",1726382937997,6.30508653,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382938299,3.09728653,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382938496,6.30508653,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382939791,6.71802653,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382940199,4.00764,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382940403,3.5947,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382940597,6.30501516,2421.0,2420.9,2.18436869]
["bitfinex-derivatives","ETHF0:USTF0",1726382940791,6.30501516,2421.0,2420.9,1.72086284]
["bitfinex-derivatives","ETHF0:USTF0",1726382941098,6.30501516,2421.0,2420.9,2.18436905]
["bitfinex-derivatives","ETHF0:USTF0",1726382941690,3.5947,2421.0,2420.9,2.18436905]
["bitfinex-derivatives","ETHF0:USTF0",1726382941991,3.5947,2421.0,2420.9,1.37239192]
["bitfinex-derivatives","ETHF0:USTF0",1726382942701,6.30496749,2421.0,2420.9,2.18441341]
["bitfinex-derivatives","ETHF0:USTF0",1726382943099,3.09716749,2421.0,2420.9,2.18441341]
["bitfinex-derivatives","ETHF0:USTF0",1726382943491,6.30496749,2421.0,2420.9,2.18441341]
["bitfinex-derivatives","ETHF0:USTF0",1726382944297,6.30496749,2421.0,2420.9,2.18443264]
["bitfinex-derivatives","ETHF0:USTF0",1726382944504,3.09716749,2421.0,2420.9,2.18443264]
["bitfinex-derivatives","ETHF0:USTF0",1726382944703,6.30496749,2421.0,2420.9,2.18443264]
["bitfinex-derivatives","ETHF0:USTF0",1726382946196,3.09716749,2421.0,2420.9,2.18443264]
["bitfinex-derivatives","ETHF0:USTF0",1726382946404,6.30496749,2421.0,2420.9,2.18443264]
["bitfinex-derivatives","ETHF0:USTF0",1726382946702,6.30496749,2421.0,2420.9,1.37241115]
["bitfinex-derivatives","ETHF0:USTF0",1726382946999,6.30496749,2421.0,2420.9,2.18443507]
["bitfinex-derivatives","ETHF0:USTF0",1726382949708,3.09716749,2421.0,2420.9,2.18443507]
["bitfinex-derivatives","ETHF0:USTF0",1726382950004,6.30496749,2421.0,2420.9,2.18443507]
["bitfinex-derivatives","ETHF0:USTF0",1726382950210,6.30496749,2421.0,2420.9,2.18443446]
["bitfinex-derivatives","ETHF0:USTF0",1726382951603,3.09716749,2421.0,2420.9,2.18443446]
["bitfinex-derivatives","ETHF0:USTF0",1726382951808,6.30496749,2421.0,2420.9,2.18443446]
["bitfinex-derivatives","ETHF0:USTF0",1726382952496,3.09716749,2421.0,2420.9,2.18443446]
["bitfinex-derivatives","ETHF0:USTF0",1726382952697,6.30496749,2421.0,2420.9,2.18443446]
["bitfinex-derivatives","ETHF0:USTF0",1726382953897,6.30496749,2421.0,2420.9,2.18442758]
["bitfinex-derivatives","ETHF0:USTF0",1726382954803,6.30496749,2421.0,2420.9,2.18443555]
["bitfinex-derivatives","ETHF0:USTF0",1726382955003,3.09716749,2421.0,2420.9,2.18443555]
["bitfinex-derivatives","ETHF0:USTF0",1726382955504,6.30496749,2421.0,2420.9,2.18443555]
["bitfinex-derivatives","ETHF0:USTF0",1726382956497,5.91806749,2421.0,2420.9,2.18443555]
["bitfinex-derivatives","ETHF0:USTF0",1726382957099,5.91806749,2421.0,2420.9,0.86492148]
["bitfinex-derivatives","ETHF0:USTF0",1726382957407,5.91806749,2421.0,2420.9,1.72089291]
["bitfinex-derivatives","ETHF0:USTF0",1726382957801,5.91806749,2421.0,2420.9,2.18440718]
["bitfinex-derivatives","ETHF0:USTF0",1726382958201,0.41293,2421.1,2420.9,2.18440718]
["bitfinex-derivatives","ETHF0:USTF0",1726382958400,0.41293,2421.1,2421.0,0.97101154]
["bitfinex-derivatives","ETHF0:USTF0",1726382958606,3.62073,2421.1,2421.0,1.35991154]
["bitfinex-derivatives","ETHF0:USTF0",1726382959604,3.62073,2421.1,2421.0,0.85241427]
["bitfinex-derivatives","ETHF0:USTF0",1726382959905,3.62073,2421.1,2421.0,1.35994103]
["bitfinex-derivatives","ETHF0:USTF0",1726382960206,0.41293,2421.1,2421.0,1.35994103]
["bitfinex-derivatives","ETHF0:USTF0",1726382960513,3.62073,2421.1,2421.0,1.35994103]
["bitfinex-derivatives","ETHF0:USTF0",1726382962403,3.62073,2421.1,2421.0,1.35994248]
["bitfinex-derivatives","ETHF0:USTF0",1726382963905,3.62073,2421.1,2421.0,1.35995045]
["bitfinex-derivatives","ETHF0:USTF0",1726382964209,3.62073,2421.1,2421.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726382964408,3.62073,2421.1,2421.0,1.35995238]
["bitfinex-derivatives","ETHF0:USTF0",1726382964613,3.62073,2421.1,2421.0,1.82348493]
["bitfinex-derivatives","ETHF0:USTF0",1726382966114,3.62073,2421.1,2421.0,1.82348654]
["bitfinex-derivatives","ETHF0:USTF0",1726382967219,3.62073,2421.1,2421.0,1.35994942]
["bitfinex-derivatives","ETHF0:USTF0",1726382967409,3.62073,2421.1,2421.0,1.35995722]
["bitfinex-derivatives","ETHF0:USTF0",1726382970703,3.62073,2421.1,2421.0,0.85243635]
["bitfinex-derivatives","ETHF0:USTF0",1726382970910,3.62073,2421.1,2421.0,1.35996862]
["bitfinex-derivatives","ETHF0:USTF0",1726382974320,3.62073,2421.1,2421.0,1.35996648]
["bitfinex-derivatives","ETHF0:USTF0",1726382974522,3.62073,2421.1,2421.0,1.35997537]
["bitfinex-derivatives","ETHF0:USTF0",1726382974732,3.62073,2421.1,2421.0,0.85244524]
["bitfinex-derivatives","ETHF0:USTF0",1726382974912,3.62073,2421.1,2421.0,1.35997615]
["bitfinex-derivatives","ETHF0:USTF0",1726382975222,3.62073,2421.1,2421.0,1.35997724]
["bitfinex-derivatives","ETHF0:USTF0",1726382976610,0.41293,2421.1,2421.0,1.35997724]
["bitfinex-derivatives","ETHF0:USTF0",1726382976813,3.62073,2421.1,2421.0,1.35997724]
["bitfinex-derivatives","ETHF0:USTF0",1726382977911,3.62073,2421.1,2421.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726382978116,3.62073,2421.1,2421.0,1.35998539]
["bitfinex-derivatives","ETHF0:USTF0",1726382981518,3.62073,2421.1,2421.0,0.89643981]
["bitfinex-derivatives","ETHF0:USTF0",1726382981719,3.2078,2421.1,2421.0,1.35999405]
["bitfinex-derivatives","ETHF0:USTF0",1726382981920,3.2078,2421.1,2421.0,5.01371833]
["bitfinex-derivatives","ETHF0:USTF0",1726382981921,5.91846691,2421.1,2421.0,5.01371833]
["bitfinex-derivatives","ETHF0:USTF0",1726382982217,5.91846691,2421.1,2421.0,6.16791724]
["bitfinex-derivatives","ETHF0:USTF0",1726382982421,3.2078,2421.1,2421.0,6.16791724]
["bitfinex-derivatives","ETHF0:USTF0",1726382982827,2.16790507,2421.1,2421.0,19.46914119]
["bitfinex-derivatives","ETHF0:USTF0",1726382983125,2.80666691,2421.5,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726382983425,3.2078,2421.6,2421.3,8.31245522]
["bitfinex-derivatives","ETHF0:USTF0",1726382983426,6.42730691,2421.6,2421.3,8.31245522]
["bitfinex-derivatives","ETHF0:USTF0",1726382983626,2.71066691,2421.5,2421.4,0.97109405]
["bitfinex-derivatives","ETHF0:USTF0",1726382984316,6.01446691,2421.6,2421.4,0.97109405]
["bitfinex-derivatives","ETHF0:USTF0",1726382984522,6.01446691,2421.6,2421.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726382984723,6.01446691,2421.6,2421.4,0.97050375]
["bitfinex-derivatives","ETHF0:USTF0",1726382985023,6.01446691,2421.6,2421.4,4.46187851]
["bitfinex-derivatives","ETHF0:USTF0",1726382985024,2.80666691,2421.6,2421.4,4.46187851]
["bitfinex-derivatives","ETHF0:USTF0",1726382985321,6.01446691,2421.6,2421.4,4.46187851]
["bitfinex-derivatives","ETHF0:USTF0",1726382986124,6.01446691,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382986319,5.91846691,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382987223,3.2078,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382999028,1.60283,2421.7,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726382999229,3.2078,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726383000028,4.81064,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726383002419,14.5274,2421.6,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383002623,1.60288,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383003031,5.73248,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383005627,8.44314691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383007034,5.73248,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383008033,8.44314691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383008824,2.71066691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383009032,2.79517,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383009329,1.6218105,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383010234,1.20747,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383012131,4.41527,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383012641,0.41288,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383012826,1.60288,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383013633,4.3978,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383015335,6.56049996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383016429,3.35269996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383016634,6.56049996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383017540,3.35269996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383017930,6.56049996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383022243,3.35269996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383023239,6.56049996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383025037,3.76557996,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383025348,4.81068,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383025555,3.62068,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383027247,6.33134691,2421.4,2421.3,0.60352176]
["bitfinex-derivatives","ETHF0:USTF0",1726383028544,6.33134691,2421.4,2421.3,0.60352055]
["bitfinex-derivatives","ETHF0:USTF0",1726383030043,2.71066691,2421.4,2421.3,0.60352055]
["bitfinex-derivatives","ETHF0:USTF0",1726383030237,5.91846691,2421.4,2421.3,0.60352055]
["bitfinex-derivatives","ETHF0:USTF0",1726383030750,2.71066691,2421.4,2421.3,0.60352055]
["bitfinex-derivatives","ETHF0:USTF0",1726383030942,5.91846691,2421.4,2421.3,0.60352055]
["bitfinex-derivatives","ETHF0:USTF0",1726383031849,5.91846691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383032046,5.91846691,2421.4,2421.3,0.6035311]
["bitfinex-derivatives","ETHF0:USTF0",1726383032744,2.71066691,2421.4,2421.3,0.6035311]
["bitfinex-derivatives","ETHF0:USTF0",1726383033841,5.91846691,2421.4,2421.3,0.6035311]
["bitfinex-derivatives","ETHF0:USTF0",1726383035248,5.91846691,2421.4,2421.3,1.06710026]
["bitfinex-derivatives","ETHF0:USTF0",1726383035647,2.71066691,2421.4,2421.3,1.06714892]
["bitfinex-derivatives","ETHF0:USTF0",1726383035951,3.2078,2421.4,2421.3,1.06714892]
["bitfinex-derivatives","ETHF0:USTF0",1726383038146,3.10726691,2421.5,2421.3,1.06714892]
["bitfinex-derivatives","ETHF0:USTF0",1726383038351,2.71066691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383038739,5.91846691,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383039049,5.91846691,2421.4,2421.3,1.06713568]
["bitfinex-derivatives","ETHF0:USTF0",1726383039253,5.91846691,2421.4,2421.3,1.53071624]
["bitfinex-derivatives","ETHF0:USTF0",1726383039442,5.91846691,2421.4,2421.3,1.53071914]
["bitfinex-derivatives","ETHF0:USTF0",1726383040649,2.71066691,2421.4,2421.3,1.53071914]
["bitfinex-derivatives","ETHF0:USTF0",1726383040847,5.91846691,2421.4,2421.3,1.53071914]
["bitfinex-derivatives","ETHF0:USTF0",1726383041948,5.91846691,2421.4,2421.3,1.06713709]
["bitfinex-derivatives","ETHF0:USTF0",1726383042153,5.91846691,2421.4,2421.3,1.53072435]
["bitfinex-derivatives","ETHF0:USTF0",1726383042742,2.71066691,2421.4,2421.3,1.53072435]
["bitfinex-derivatives","ETHF0:USTF0",1726383043148,5.91846691,2421.4,2421.3,1.53072435]
["bitfinex-derivatives","ETHF0:USTF0",1726383043549,5.91846691,2421.4,2421.3,1.53073888]
["bitfinex-derivatives","ETHF0:USTF0",1726383044659,2.71066691,2421.4,2421.3,1.53073888]
["bitfinex-derivatives","ETHF0:USTF0",1726383044958,5.91846691,2421.4,2421.3,1.53073888]
["bitfinex-derivatives","ETHF0:USTF0",1726383045255,5.91846691,2421.4,2421.3,0.55958556]
["bitfinex-derivatives","ETHF0:USTF0",1726383045658,5.91846691,2421.4,2421.3,1.06715925]
["bitfinex-derivatives","ETHF0:USTF0",1726383045957,5.91846691,2421.4,2421.3,1.53076624]
["bitfinex-derivatives","ETHF0:USTF0",1726383046554,2.71066691,2421.4,2421.3,1.53076624]
["bitfinex-derivatives","ETHF0:USTF0",1726383046853,5.91846691,2421.4,2421.3,1.53076624]
["bitfinex-derivatives","ETHF0:USTF0",1726383047759,5.91846691,2421.4,2421.3,1.06718068]
["bitfinex-derivatives","ETHF0:USTF0",1726383050757,5.91846691,2421.4,2421.3,1.87929964]
["bitfinex-derivatives","ETHF0:USTF0",1726383050956,5.91846691,2421.4,2421.3,1.06718068]
["bitfinex-derivatives","ETHF0:USTF0",1726383052163,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383052360,3.2078,2421.4,2421.3,0.60357414]
["bitfinex-derivatives","ETHF0:USTF0",1726383052663,3.2078,2421.4,2421.3,1.06718212]
["bitfinex-derivatives","ETHF0:USTF0",1726383053158,2.38547,2421.5,2421.3,1.06718212]
["bitfinex-derivatives","ETHF0:USTF0",1726383053357,2.38547,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383053561,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383053859,3.2078,2421.4,2421.3,1.06718393]
["bitfinex-derivatives","ETHF0:USTF0",1726383054959,5.6334724,2421.5,2421.3,1.06718393]
["bitfinex-derivatives","ETHF0:USTF0",1726383055258,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383055667,3.2078,2421.4,2421.3,0.60357769]
["bitfinex-derivatives","ETHF0:USTF0",1726383055860,3.2078,2421.4,2421.3,1.06718855]
["bitfinex-derivatives","ETHF0:USTF0",1726383056261,3.2078,2421.4,2421.3,1.53079918]
["bitfinex-derivatives","ETHF0:USTF0",1726383057465,2.38547,2421.5,2421.3,1.53079918]
["bitfinex-derivatives","ETHF0:USTF0",1726383057662,2.38547,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383057868,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383058070,3.2078,2421.4,2421.3,1.06719299]
["bitfinex-derivatives","ETHF0:USTF0",1726383058565,3.62068,2421.4,2421.3,1.06719299]
["bitfinex-derivatives","ETHF0:USTF0",1726383060863,3.62068,2421.4,2421.3,1.06719406]
["bitfinex-derivatives","ETHF0:USTF0",1726383061268,3.62068,2421.4,2421.3,0.55961317]
["bitfinex-derivatives","ETHF0:USTF0",1726383061462,3.62068,2421.4,2421.3,0.60358239]
["bitfinex-derivatives","ETHF0:USTF0",1726383061659,3.62068,2421.4,2421.3,1.06719519]
["bitfinex-derivatives","ETHF0:USTF0",1726383062570,0.41288,2421.4,2421.3,1.06719519]
["bitfinex-derivatives","ETHF0:USTF0",1726383062773,3.62068,2421.4,2421.3,1.06719519]
["bitfinex-derivatives","ETHF0:USTF0",1726383064779,3.62068,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383064966,3.62068,2421.4,2421.3,0.60358311]
["bitfinex-derivatives","ETHF0:USTF0",1726383065163,3.62068,2421.4,2421.3,0.55961315]
["bitfinex-derivatives","ETHF0:USTF0",1726383065372,0.41288,2421.4,2421.3,1.0671958]
["bitfinex-derivatives","ETHF0:USTF0",1726383065572,3.62068,2421.4,2421.3,1.53080858]
["bitfinex-derivatives","ETHF0:USTF0",1726383066172,3.62068,2421.4,2421.3,1.53080845]
["bitfinex-derivatives","ETHF0:USTF0",1726383066364,0.41288,2421.4,2421.3,1.53080845]
["bitfinex-derivatives","ETHF0:USTF0",1726383066969,3.62068,2421.4,2421.3,1.53080845]
["bitfinex-derivatives","ETHF0:USTF0",1726383067766,3.62068,2421.4,2421.3,1.0671953]
["bitfinex-derivatives","ETHF0:USTF0",1726383068077,3.62068,2421.4,2421.3,0.55961278]
["bitfinex-derivatives","ETHF0:USTF0",1726383068271,3.62068,2421.4,2421.3,1.06719536]
["bitfinex-derivatives","ETHF0:USTF0",1726383072378,3.2078,2421.4,2421.3,1.06719536]
["bitfinex-derivatives","ETHF0:USTF0",1726383074176,3.2078,2421.4,2421.3,1.06719834]
["bitfinex-derivatives","ETHF0:USTF0",1726383075079,0.80947,2421.5,2421.3,1.06719834]
["bitfinex-derivatives","ETHF0:USTF0",1726383075270,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383075670,3.2078,2421.4,2421.3,0.6035861]
["bitfinex-derivatives","ETHF0:USTF0",1726383076270,3.2078,2421.4,2421.3,1.0672012]
["bitfinex-derivatives","ETHF0:USTF0",1726383076975,0.80947,2421.5,2421.3,1.0672012]
["bitfinex-derivatives","ETHF0:USTF0",1726383077173,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383077370,3.2078,2421.4,2421.3,1.06719797]
["bitfinex-derivatives","ETHF0:USTF0",1726383078375,3.2078,2421.4,2421.3,0.55961366]
["bitfinex-derivatives","ETHF0:USTF0",1726383078676,3.2078,2421.4,2421.3,0.60358445]
["bitfinex-derivatives","ETHF0:USTF0",1726383078864,3.2078,2421.4,2421.3,1.06719863]
["bitfinex-derivatives","ETHF0:USTF0",1726383079781,3.62068,2421.4,2421.3,1.06719863]
["bitfinex-derivatives","ETHF0:USTF0",1726383081080,0.41288,2421.4,2421.3,1.06719863]
["bitfinex-derivatives","ETHF0:USTF0",1726383081378,3.62068,2421.4,2421.3,1.06719863]
["bitfinex-derivatives","ETHF0:USTF0",1726383081577,3.2078,2421.4,2421.3,1.06719863]
["bitfinex-derivatives","ETHF0:USTF0",1726383081780,3.2078,2421.4,2421.3,0.60358445]
["bitfinex-derivatives","ETHF0:USTF0",1726383082091,3.2078,2421.4,2421.3,1.06719909]
["bitfinex-derivatives","ETHF0:USTF0",1726383082974,0.80947,2421.5,2421.3,1.06719909]
["bitfinex-derivatives","ETHF0:USTF0",1726383083180,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383083379,3.2078,2421.4,2421.3,1.06719953]
["bitfinex-derivatives","ETHF0:USTF0",1726383085080,3.2078,2421.4,2421.3,0.55961451]
["bitfinex-derivatives","ETHF0:USTF0",1726383085280,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383085488,3.2078,2421.4,2421.3,1.06719631]
["bitfinex-derivatives","ETHF0:USTF0",1726383085691,3.2078,2421.4,2421.3,0.6035833]
["bitfinex-derivatives","ETHF0:USTF0",1726383085881,3.2078,2421.4,2421.3,1.06719631]
["bitfinex-derivatives","ETHF0:USTF0",1726383086079,3.2078,2421.4,2421.3,0.6035833]
["bitfinex-derivatives","ETHF0:USTF0",1726383086285,3.2078,2421.4,2421.3,1.06719631]
["bitfinex-derivatives","ETHF0:USTF0",1726383087086,0.80947,2421.5,2421.3,1.06719631]
["bitfinex-derivatives","ETHF0:USTF0",1726383087291,3.2078,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383087484,3.2078,2421.4,2421.3,1.06719593]
["bitfinex-derivatives","ETHF0:USTF0",1726383087686,0.80947,2421.5,2421.3,1.06719593]
["bitfinex-derivatives","ETHF0:USTF0",1726383087882,0.80947,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383088279,4.01727,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383088478,4.01727,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383088787,4.01727,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383090584,0.80947,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383090888,4.01727,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383091086,0.80947,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383091391,4.01727,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383092991,0.80947,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383093790,4.01727,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383094591,0.80947,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383094797,4.01727,2421.5,2421.4,0.5075829]
["bitfinex-derivatives","ETHF0:USTF0",1726383095288,4.01727,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383095593,4.01727,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383095594,0.80947,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383095897,4.01727,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383096690,0.80947,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383096890,4.01727,2421.5,2421.4,0.50758291]
["bitfinex-derivatives","ETHF0:USTF0",1726383097092,4.01727,2421.5,2421.4,0.9711963]
["bitfinex-derivatives","ETHF0:USTF0",1726383098095,0.80947,2421.5,2421.4,0.9711963]
["bitfinex-derivatives","ETHF0:USTF0",1726383098289,4.01727,2421.5,2421.4,0.9711963]
["bitfinex-derivatives","ETHF0:USTF0",1726383098490,0.80947,2421.5,2421.4,0.9711963]
["bitfinex-derivatives","ETHF0:USTF0",1726383098691,4.01727,2421.5,2421.4,0.9711963]
["bitfinex-derivatives","ETHF0:USTF0",1726383098889,4.01727,2421.5,2421.4,0.97119855]
["bitfinex-derivatives","ETHF0:USTF0",1726383099095,4.01727,2421.5,2421.4,0.97119983]
["bitfinex-derivatives","ETHF0:USTF0",1726383099396,4.01727,2421.5,2421.4,0.50758516]
["bitfinex-derivatives","ETHF0:USTF0",1726383101993,5.20727,2421.5,2421.4,0.50758516]
["bitfinex-derivatives","ETHF0:USTF0",1726383102189,8.4552724,2421.5,2421.4,0.50758516]
["bitfinex-derivatives","ETHF0:USTF0",1726383102394,8.4552724,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383102395,0.41288,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383102698,9.2031824,2421.4,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383102902,0.41293,2421.1,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383103104,0.41296,2420.9,2420.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726383104305,3.1184088,2420.9,2420.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726383104903,6.3262088,2420.9,2420.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726383105306,2.16452086,2420.9,2420.8,2.96914977]
["bitfinex-derivatives","ETHF0:USTF0",1726383105500,2.7054488,2421.1,2420.8,2.96914977]
["bitfinex-derivatives","ETHF0:USTF0",1726383105501,2.16452086,2421.0,2420.8,12.39754389]
["bitfinex-derivatives","ETHF0:USTF0",1726383105706,2.16452086,2421.0,2420.9,0.46364415]
["bitfinex-derivatives","ETHF0:USTF0",1726383105909,2.16452086,2421.0,2420.9,0.5076404]
["bitfinex-derivatives","ETHF0:USTF0",1726383106210,2.16452086,2421.0,2420.9,5.10168341]
["bitfinex-derivatives","ETHF0:USTF0",1726383106513,2.16452086,2421.0,2420.9,5.56532643]
["bitfinex-derivatives","ETHF0:USTF0",1726383107210,2.16452086,2421.0,2420.9,5.10167863]
["bitfinex-derivatives","ETHF0:USTF0",1726383107405,2.16452086,2421.0,2420.9,5.56532693]
["bitfinex-derivatives","ETHF0:USTF0",1726383107709,2.16452086,2421.0,2420.9,5.10167863]
["bitfinex-derivatives","ETHF0:USTF0",1726383107908,2.16452086,2421.0,2420.9,4.63803562]
["bitfinex-derivatives","ETHF0:USTF0",1726383108711,2.16452086,2421.0,2420.9,5.05099562]
["bitfinex-derivatives","ETHF0:USTF0",1726383108908,2.16452086,2421.1,2420.9,5.51464179]
["bitfinex-derivatives","ETHF0:USTF0",1726383109108,2.16452086,2421.1,2421.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726383109309,2.16452086,2421.1,2421.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726383118028,2.16452086,2421.1,2421.0,1.26001753]
["bitfinex-derivatives","ETHF0:USTF0",1726383118333,5.37232086,2421.2,2421.0,1.67295753]
["bitfinex-derivatives","ETHF0:USTF0",1726383118531,5.37232086,2421.2,2421.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726383120523,5.78523086,2421.2,2421.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726383121020,5.37232086,2421.2,2421.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726383128223,5.37232086,2421.2,2421.1,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726383131339,5.37232086,2421.2,2421.1,9.57825031]
["bitfinex-derivatives","ETHF0:USTF0",1726383131530,1.6230256,2421.2,2421.1,11.73948185]
["bitfinex-derivatives","ETHF0:USTF0",1726383131726,1.6230256,2421.2,2421.1,12.82201624]
["bitfinex-derivatives","ETHF0:USTF0",1726383131935,1.08205073,2421.2,2421.1,13.63414128]
["bitfinex-derivatives","ETHF0:USTF0",1726383133237,1.08205073,2421.2,2421.1,13.63408565]
["bitfinex-derivatives","ETHF0:USTF0",1726383133442,1.08205073,2421.2,2421.1,13.63406162]
["bitfinex-derivatives","ETHF0:USTF0",1726383134138,1.08205073,2421.2,2421.1,19.63406162]
["bitfinex-derivatives","ETHF0:USTF0",1726383135023,1.08205073,2421.2,2421.1,15.65396156]
["bitfinex-derivatives","ETHF0:USTF0",1726383136023,1.08205073,2421.2,2421.1,15.65390789]
["bitfinex-derivatives","ETHF0:USTF0",1726383136840,1.08205073,2421.2,2421.1,15.65390187]
["bitfinex-derivatives","ETHF0:USTF0",1726383138241,1.08205073,2421.2,2421.1,13.63405816]
["bitfinex-derivatives","ETHF0:USTF0",1726383139338,1.08205073,2421.2,2421.1,9.50365816]
["bitfinex-derivatives","ETHF0:USTF0",1726383139537,1.08205073,2421.2,2421.1,13.63405816]
["bitfinex-derivatives","ETHF0:USTF0",1726383140141,1.08205073,2421.2,2421.1,13.63405893]
["bitfinex-derivatives","ETHF0:USTF0",1726383143437,1.08205073,2421.2,2421.1,13.63404022]
["bitfinex-derivatives","ETHF0:USTF0",1726383144836,1.08205073,2421.2,2421.1,12.82194365]
["bitfinex-derivatives","ETHF0:USTF0",1726383146743,1.08205073,2421.2,2421.1,12.3143833]
["bitfinex-derivatives","ETHF0:USTF0",1726383146944,1.08205073,2421.2,2421.1,12.35835131]
["bitfinex-derivatives","ETHF0:USTF0",1726383147436,1.08205073,2421.2,2421.1,12.82195343]
["bitfinex-derivatives","ETHF0:USTF0",1726383148340,1.08205073,2421.2,2421.1,12.82195491]
["bitfinex-derivatives","ETHF0:USTF0",1726383149245,1.08205073,2421.2,2421.1,13.63405912]
["bitfinex-derivatives","ETHF0:USTF0",1726383149445,1.08205073,2421.2,2421.1,13.63405764]
["bitfinex-derivatives","ETHF0:USTF0",1726383149646,1.08205073,2421.2,2421.1,12.82195491]
["bitfinex-derivatives","ETHF0:USTF0",1726383149947,1.08205073,2421.2,2421.1,13.63405927]
["bitfinex-derivatives","ETHF0:USTF0",1726383150142,1.08205073,2421.2,2421.1,12.82195473]
["bitfinex-derivatives","ETHF0:USTF0",1726383150450,1.08205073,2421.2,2421.1,13.63406403]
["bitfinex-derivatives","ETHF0:USTF0",1726383151947,1.08205073,2421.2,2421.1,14.37582697]
["bitfinex-derivatives","ETHF0:USTF0",1726383152346,1.08205073,2421.2,2421.1,13.63406403]
["bitfinex-derivatives","ETHF0:USTF0",1726383152547,1.08205073,2421.2,2421.1,14.37582865]
["bitfinex-derivatives","ETHF0:USTF0",1726383155343,1.08205073,2421.2,2421.1,15.65398535]
["bitfinex-derivatives","ETHF0:USTF0",1726383155944,1.08205073,2421.2,2421.1,14.37582865]
["bitfinex-derivatives","ETHF0:USTF0",1726383156146,1.08205073,2421.2,2421.1,15.65398804]
["bitfinex-derivatives","ETHF0:USTF0",1726383156446,1.08205073,2421.2,2421.1,15.6540303]
["bitfinex-derivatives","ETHF0:USTF0",1726383156958,1.08205073,2421.2,2421.1,15.65401643]
["bitfinex-derivatives","ETHF0:USTF0",1726383157257,1.08205073,2421.2,2421.1,14.44865045]
["bitfinex-derivatives","ETHF0:USTF0",1726383157650,1.08205073,2421.2,2421.1,15.65400942]
["bitfinex-derivatives","ETHF0:USTF0",1726383157846,1.48825073,2421.2,2421.1,15.58116658]
["bitfinex-derivatives","ETHF0:USTF0",1726383158041,1.48825073,2421.2,2421.1,13.05614367]
["bitfinex-derivatives","ETHF0:USTF0",1726383158350,1.48825073,2421.2,2421.1,15.65410399]
["bitfinex-derivatives","ETHF0:USTF0",1726383160259,0.4062,2421.2,2421.1,15.65410399]
["bitfinex-derivatives","ETHF0:USTF0",1726383160457,1.48842567,2421.2,2421.1,15.65410399]
["bitfinex-derivatives","ETHF0:USTF0",1726383160954,1.48842567,2421.2,2421.1,15.05619785]
["bitfinex-derivatives","ETHF0:USTF0",1726383161258,1.48842567,2421.2,2421.1,16.67999943]
["bitfinex-derivatives","ETHF0:USTF0",1726383161658,1.48842567,2421.2,2421.1,16.6799648]
["bitfinex-derivatives","ETHF0:USTF0",1726383163653,1.48842567,2421.2,2421.1,16.6799472]
["bitfinex-derivatives","ETHF0:USTF0",1726383164259,0.4062,2421.2,2421.1,16.6799472]
["bitfinex-derivatives","ETHF0:USTF0",1726383164460,0.4062,2421.2,2421.1,15.40167949]
["bitfinex-derivatives","ETHF0:USTF0",1726383164664,0.4062,2421.2,2421.1,16.68036324]
["bitfinex-derivatives","ETHF0:USTF0",1726383165262,2.0292256,2421.2,2421.1,16.68036324]
["bitfinex-derivatives","ETHF0:USTF0",1726383166071,2.0292256,2421.2,2421.1,12.54996324]
["bitfinex-derivatives","ETHF0:USTF0",1726383167062,2.0292256,2421.2,2421.1,11.2303149]
["bitfinex-derivatives","ETHF0:USTF0",1726383167266,2.0292256,2421.2,2421.1,11.34461742]
["bitfinex-derivatives","ETHF0:USTF0",1726383167565,2.0292256,2421.2,2421.1,12.54997273]
["bitfinex-derivatives","ETHF0:USTF0",1726383169269,2.0292256,2421.2,2421.1,12.55023947]
["bitfinex-derivatives","ETHF0:USTF0",1726383170563,2.0292256,2421.2,2421.1,11.34488336]
["bitfinex-derivatives","ETHF0:USTF0",1726383170868,2.0292256,2421.2,2421.1,12.55023819]
["bitfinex-derivatives","ETHF0:USTF0",1726383171771,2.0292256,2421.2,2421.1,12.55023831]
["bitfinex-derivatives","ETHF0:USTF0",1726383172167,2.0292256,2421.2,2421.1,9.54060238]
["bitfinex-derivatives","ETHF0:USTF0",1726383172376,2.0292256,2421.2,2421.1,11.80847967]
["bitfinex-derivatives","ETHF0:USTF0",1726383172672,2.0292256,2421.2,2421.1,12.55023591]
["bitfinex-derivatives","ETHF0:USTF0",1726383173962,2.0292256,2421.2,2421.1,10.8602574]
["bitfinex-derivatives","ETHF0:USTF0",1726383174166,2.0292256,2421.2,2421.1,12.55023543]
["bitfinex-derivatives","ETHF0:USTF0",1726383175267,2.0292256,2421.2,2421.1,10.92643385]
["bitfinex-derivatives","ETHF0:USTF0",1726383176165,0.4062,2421.2,2421.1,10.92643385]
["bitfinex-derivatives","ETHF0:USTF0",1726383176362,0.4062,2421.2,2421.1,11.7018332]
["bitfinex-derivatives","ETHF0:USTF0",1726383177268,0.4062,2421.2,2421.1,13.86690198]
["bitfinex-derivatives","ETHF0:USTF0",1726383177668,2.57072086,2421.2,2421.1,12.60687816]
["bitfinex-derivatives","ETHF0:USTF0",1726383177869,0.4062,2421.2,2421.1,11.34189354]
["bitfinex-derivatives","ETHF0:USTF0",1726383178075,0.4062,2421.2,2421.1,11.84945273]
["bitfinex-derivatives","ETHF0:USTF0",1726383178272,0.4062,2421.2,2421.1,13.40330365]
["bitfinex-derivatives","ETHF0:USTF0",1726383178477,0.4062,2421.2,2421.1,13.86690128]
["bitfinex-derivatives","ETHF0:USTF0",1726383178778,0.4062,2421.2,2421.1,13.86820725]
["bitfinex-derivatives","ETHF0:USTF0",1726383179276,2.57072086,2421.2,2421.1,13.86820725]
["bitfinex-derivatives","ETHF0:USTF0",1726383179979,2.57072086,2421.2,2421.1,13.8682024]
["bitfinex-derivatives","ETHF0:USTF0",1726383182085,2.57072086,2421.2,2421.1,13.86823839]
["bitfinex-derivatives","ETHF0:USTF0",1726383182975,2.57072086,2421.2,2421.1,12.60821443]
["bitfinex-derivatives","ETHF0:USTF0",1726383183175,2.57072086,2421.2,2421.1,13.86823404]
["bitfinex-derivatives","ETHF0:USTF0",1726383186375,2.57072086,2421.2,2421.1,12.66288256]
["bitfinex-derivatives","ETHF0:USTF0",1726383186579,2.57072086,2421.2,2421.1,13.86823442]
["bitfinex-derivatives","ETHF0:USTF0",1726383186781,2.57072086,2421.2,2421.1,11.28856862]
["bitfinex-derivatives","ETHF0:USTF0",1726383186981,2.57072086,2421.2,2421.1,10.56784113]
["bitfinex-derivatives","ETHF0:USTF0",1726383187283,2.57072086,2421.2,2421.1,13.86824722]
["bitfinex-derivatives","ETHF0:USTF0",1726383187878,2.57072086,2421.2,2421.1,13.86824196]
["bitfinex-derivatives","ETHF0:USTF0",1726383189983,2.57072086,2421.2,2421.1,11.40287029]
["bitfinex-derivatives","ETHF0:USTF0",1726383190190,2.57072086,2421.2,2421.1,13.86824633]
["bitfinex-derivatives","ETHF0:USTF0",1726383191391,2.57072086,2421.2,2421.1,13.86825135]
["bitfinex-derivatives","ETHF0:USTF0",1726383193592,2.57072086,2421.2,2421.1,13.86824909]
["bitfinex-derivatives","ETHF0:USTF0",1726383195699,2.57072086,2421.2,2421.1,10.08322178]
["bitfinex-derivatives","ETHF0:USTF0",1726383195995,2.57072086,2421.2,2421.1,12.66289668]
["bitfinex-derivatives","ETHF0:USTF0",1726383196196,2.57072086,2421.2,2421.1,13.8682552]
["bitfinex-derivatives","ETHF0:USTF0",1726383196989,2.57072086,2421.2,2421.1,12.1006741]
["bitfinex-derivatives","ETHF0:USTF0",1726383197295,2.57072086,2421.2,2421.1,11.34325022]
["bitfinex-derivatives","ETHF0:USTF0",1726383197489,2.57072086,2421.2,2421.1,11.85080892]
["bitfinex-derivatives","ETHF0:USTF0",1726383197691,2.57072086,2421.2,2421.1,13.17046147]
["bitfinex-derivatives","ETHF0:USTF0",1726383197895,2.57072086,2421.2,2421.1,14.37581419]
["bitfinex-derivatives","ETHF0:USTF0",1726383198491,2.57072086,2421.2,2421.1,13.86825549]
["bitfinex-derivatives","ETHF0:USTF0",1726383201000,2.57072086,2421.2,2421.1,13.86825464]
["bitfinex-derivatives","ETHF0:USTF0",1726383201305,2.57072086,2421.2,2421.1,12.6782543]
["bitfinex-derivatives","ETHF0:USTF0",1726383201600,2.57072086,2421.2,2421.1,13.88360671]
["bitfinex-derivatives","ETHF0:USTF0",1726383204693,2.57072086,2421.2,2421.1,12.67825512]
["bitfinex-derivatives","ETHF0:USTF0",1726383204905,2.57072086,2421.2,2421.1,13.88360782]
["bitfinex-derivatives","ETHF0:USTF0",1726383205199,2.57072086,2421.2,2421.1,15.08896052]
["bitfinex-derivatives","ETHF0:USTF0",1726383205794,2.57072086,2421.2,2421.1,15.08901295]
["bitfinex-derivatives","ETHF0:USTF0",1726383206501,2.57072086,2421.2,2421.1,17.64979849]
["bitfinex-derivatives","ETHF0:USTF0",1726383208299,2.57072086,2421.2,2421.1,17.14223982]
["bitfinex-derivatives","ETHF0:USTF0",1726383208502,2.57072086,2421.2,2421.1,17.64979839]
["bitfinex-derivatives","ETHF0:USTF0",1726383208699,2.57072086,2421.2,2421.1,15.23909331]
["bitfinex-derivatives","ETHF0:USTF0",1726383209000,2.57072086,2421.2,2421.1,14.49733622]
["bitfinex-derivatives","ETHF0:USTF0",1726383209300,2.57072086,2421.2,2421.1,15.23909107]
["bitfinex-derivatives","ETHF0:USTF0",1726383209604,2.57072086,2421.2,2421.1,16.42909107]
["bitfinex-derivatives","ETHF0:USTF0",1726383210100,2.16452086,2421.2,2421.1,16.42909107]
["bitfinex-derivatives","ETHF0:USTF0",1726383210301,2.16452086,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726383210493,2.16452086,2421.3,2421.2,6.73076958]
["bitfinex-derivatives","ETHF0:USTF0",1726383210689,2.16452086,2421.3,2421.2,10.80531561]
["bitfinex-derivatives","ETHF0:USTF0",1726383210889,3.5498488,2421.4,2421.2,12.43169861]
["bitfinex-derivatives","ETHF0:USTF0",1726383211100,3.5498488,2421.4,2421.3,5.78714634]
["bitfinex-derivatives","ETHF0:USTF0",1726383211297,3.4538488,2421.4,2421.3,5.78714634]
["bitfinex-derivatives","ETHF0:USTF0",1726383212004,3.4538488,2421.4,2421.3,5.30252229]
["bitfinex-derivatives","ETHF0:USTF0",1726383212203,3.4538488,2421.4,2421.3,5.78714367]
["bitfinex-derivatives","ETHF0:USTF0",1726383213505,3.4538488,2421.4,2421.3,5.9163817]
["bitfinex-derivatives","ETHF0:USTF0",1726383214101,3.4538488,2421.4,2421.3,6.3292717]
["bitfinex-derivatives","ETHF0:USTF0",1726383214294,0.7484,2421.4,2421.3,6.3292717]
["bitfinex-derivatives","ETHF0:USTF0",1726383214495,0.7484,2421.4,2421.3,10.89943726]
["bitfinex-derivatives","ETHF0:USTF0",1726383214704,2.91610884,2421.4,2421.3,10.89943726]
["bitfinex-derivatives","ETHF0:USTF0",1726383214902,5.9132488,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726383214903,2.16770884,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726383215097,2.8014488,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726383215098,2.26370884,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726383215400,2.26370884,2421.6,2421.5,12.60334993]
["bitfinex-derivatives","ETHF0:USTF0",1726383215401,1.72099009,2421.6,2421.5,12.60334993]
["bitfinex-derivatives","ETHF0:USTF0",1726383215602,0.096,2421.6,2421.5,21.07322538]
["bitfinex-derivatives","ETHF0:USTF0",1726383215804,1.72099009,2421.6,2421.5,19.71995726]
["bitfinex-derivatives","ETHF0:USTF0",1726383216004,1.17927137,2421.6,2421.5,22.27830864]
["bitfinex-derivatives","ETHF0:USTF0",1726383216199,1.17927137,2421.6,2421.5,16.77811711]
["bitfinex-derivatives","ETHF0:USTF0",1726383216603,1.17927137,2421.6,2421.5,18.9447671]
["bitfinex-derivatives","ETHF0:USTF0",1726383216803,1.17927137,2421.6,2421.5,16.77811711]
["bitfinex-derivatives","ETHF0:USTF0",1726383217008,1.17927137,2421.6,2421.5,19.71993052]
["bitfinex-derivatives","ETHF0:USTF0",1726383217205,0.096,2421.6,2421.5,18.9447671]
["bitfinex-derivatives","ETHF0:USTF0",1726383217608,0.096,2421.6,2421.5,19.7199027]
["bitfinex-derivatives","ETHF0:USTF0",1726383218110,0.096,2421.6,2421.5,16.77811711]
["bitfinex-derivatives","ETHF0:USTF0",1726383219118,0.096,2421.6,2421.5,17.65915331]
["bitfinex-derivatives","ETHF0:USTF0",1726383219419,0.096,2421.6,2421.5,18.94450936]
["bitfinex-derivatives","ETHF0:USTF0",1726383219707,0.096,2421.6,2421.5,17.66413494]
["bitfinex-derivatives","ETHF0:USTF0",1726383219912,0.096,2421.6,2421.5,18.94156281]
["bitfinex-derivatives","ETHF0:USTF0",1726383220111,0.096,2421.6,2421.5,15.01520396]
["bitfinex-derivatives","ETHF0:USTF0",1726383220315,0.096,2421.6,2421.5,16.77478269]
["bitfinex-derivatives","ETHF0:USTF0",1726383221116,0.096,2421.6,2421.5,18.396654]
["bitfinex-derivatives","ETHF0:USTF0",1726383221915,0.096,2421.6,2421.5,16.77478269]
["bitfinex-derivatives","ETHF0:USTF0",1726383222104,0.096,2421.6,2421.5,22.77478269]
["bitfinex-derivatives","ETHF0:USTF0",1726383222309,0.096,2421.6,2421.5,21.96297339]
["bitfinex-derivatives","ETHF0:USTF0",1726383222610,0.096,2421.6,2421.5,28.26918233]
["bitfinex-derivatives","ETHF0:USTF0",1726383223013,0.096,2421.6,2421.5,28.26912635]
["bitfinex-derivatives","ETHF0:USTF0",1726383223213,0.096,2421.6,2421.5,24.94112279]
["bitfinex-derivatives","ETHF0:USTF0",1726383225106,0.096,2421.6,2421.5,19.76630176]
["bitfinex-derivatives","ETHF0:USTF0",1726383225310,0.096,2421.6,2421.5,22.77436917]
["bitfinex-derivatives","ETHF0:USTF0",1726383225817,0.096,2421.6,2421.5,19.76630176]
["bitfinex-derivatives","ETHF0:USTF0",1726383226018,0.096,2421.6,2421.5,21.56959996]
["bitfinex-derivatives","ETHF0:USTF0",1726383226211,0.096,2421.6,2421.5,22.03297732]
["bitfinex-derivatives","ETHF0:USTF0",1726383226412,0.096,2421.6,2421.5,22.7743811]
["bitfinex-derivatives","ETHF0:USTF0",1726383227215,0.096,2421.6,2421.5,24.39428909]
["bitfinex-derivatives","ETHF0:USTF0",1726383229115,0.096,2421.6,2421.5,25.66933467]
["bitfinex-derivatives","ETHF0:USTF0",1726383229313,0.096,2421.6,2421.5,24.3919068]
["bitfinex-derivatives","ETHF0:USTF0",1726383229516,0.096,2421.6,2421.5,23.40025341]
["bitfinex-derivatives","ETHF0:USTF0",1726383229827,0.096,2421.6,2421.5,23.18712734]
["bitfinex-derivatives","ETHF0:USTF0",1726383230018,0.096,2421.6,2421.5,24.391909]
["bitfinex-derivatives","ETHF0:USTF0",1726383230522,0.096,2421.6,2421.5,23.18712734]
["bitfinex-derivatives","ETHF0:USTF0",1726383230715,0.096,2421.6,2421.5,24.39190905]
["bitfinex-derivatives","ETHF0:USTF0",1726383232214,0.096,2421.6,2421.5,23.44415585]
["bitfinex-derivatives","ETHF0:USTF0",1726383232517,0.096,2421.6,2421.5,23.90752147]
["bitfinex-derivatives","ETHF0:USTF0",1726383232719,0.096,2421.6,2421.5,21.38382746]
["bitfinex-derivatives","ETHF0:USTF0",1726383233018,0.096,2421.6,2421.5,23.90751427]
["bitfinex-derivatives","ETHF0:USTF0",1726383233720,0.096,2421.6,2421.5,23.90711272]
["bitfinex-derivatives","ETHF0:USTF0",1726383235018,0.096,2421.6,2421.5,17.90711272]
["bitfinex-derivatives","ETHF0:USTF0",1726383236730,0.096,2421.6,2421.5,17.90696816]
["bitfinex-derivatives","ETHF0:USTF0",1726383238625,0.096,2421.6,2421.5,17.90691631]
["bitfinex-derivatives","ETHF0:USTF0",1726383239327,0.096,2421.6,2421.5,16.58800219]
["bitfinex-derivatives","ETHF0:USTF0",1726383239524,0.096,2421.6,2421.5,17.90691643]
["bitfinex-derivatives","ETHF0:USTF0",1726383240027,0.096,2421.6,2421.5,17.90691661]
["bitfinex-derivatives","ETHF0:USTF0",1726383241728,0.096,2421.6,2421.5,16.5880031]
["bitfinex-derivatives","ETHF0:USTF0",1726383241921,0.096,2421.6,2421.5,17.39967353]
["bitfinex-derivatives","ETHF0:USTF0",1726383242229,0.096,2421.6,2421.5,17.9069474]
["bitfinex-derivatives","ETHF0:USTF0",1726383245225,0.096,2421.6,2421.5,16.70215528]
["bitfinex-derivatives","ETHF0:USTF0",1726383245426,0.096,2421.6,2421.5,17.09528635]
["bitfinex-derivatives","ETHF0:USTF0",1726383245624,0.096,2421.6,2421.5,17.90692081]
["bitfinex-derivatives","ETHF0:USTF0",1726383246326,0.096,2421.6,2421.5,18.39128372]
["bitfinex-derivatives","ETHF0:USTF0",1726383248326,0.096,2421.6,2421.5,15.38326271]
["bitfinex-derivatives","ETHF0:USTF0",1726383248638,0.096,2421.6,2421.5,18.39134488]
["bitfinex-derivatives","ETHF0:USTF0",1726383248830,0.096,2421.6,2421.5,17.90696722]
["bitfinex-derivatives","ETHF0:USTF0",1726383249036,0.096,2421.6,2421.5,17.18655819]
["bitfinex-derivatives","ETHF0:USTF0",1726383249236,0.096,2421.6,2421.5,18.39134067]
["bitfinex-derivatives","ETHF0:USTF0",1726383251135,0.096,2421.6,2421.5,15.18354067]
["bitfinex-derivatives","ETHF0:USTF0",1726383251335,0.096,2421.6,2421.5,18.39134067]
["bitfinex-derivatives","ETHF0:USTF0",1726383252033,0.096,2421.6,2421.5,17.18658222]
["bitfinex-derivatives","ETHF0:USTF0",1726383252346,0.096,2421.6,2421.5,16.77147253]
["bitfinex-derivatives","ETHF0:USTF0",1726383253525,0.096,2421.6,2421.5,13.56367253]
["bitfinex-derivatives","ETHF0:USTF0",1726383253724,0.096,2421.6,2421.5,16.77147253]
["bitfinex-derivatives","ETHF0:USTF0",1726383254133,0.096,2421.6,2421.5,18.93812252]
["bitfinex-derivatives","ETHF0:USTF0",1726383255536,0.096,2421.6,2421.5,21.49049388]
["bitfinex-derivatives","ETHF0:USTF0",1726383255736,0.096,2421.6,2421.5,18.93812252]
["bitfinex-derivatives","ETHF0:USTF0",1726383255939,0.096,2421.6,2421.5,18.2826916]
["bitfinex-derivatives","ETHF0:USTF0",1726383256130,0.096,2421.6,2421.5,22.26776411]
["bitfinex-derivatives","ETHF0:USTF0",1726383256330,0.096,2421.6,2421.5,19.05996411]
["bitfinex-derivatives","ETHF0:USTF0",1726383256541,0.096,2421.6,2421.5,22.26776411]
["bitfinex-derivatives","ETHF0:USTF0",1726383256942,0.096,2421.6,2421.5,22.26775915]
["bitfinex-derivatives","ETHF0:USTF0",1726383257730,0.096,2421.6,2421.5,22.26776333]
["bitfinex-derivatives","ETHF0:USTF0",1726383257941,0.096,2421.6,2421.5,19.05996333]
["bitfinex-derivatives","ETHF0:USTF0",1726383258240,0.096,2421.6,2421.5,20.10111334]
["bitfinex-derivatives","ETHF0:USTF0",1726383258741,0.096,2421.6,2421.5,18.89632139]
["bitfinex-derivatives","ETHF0:USTF0",1726383258943,0.096,2421.6,2421.5,20.10111964]
["bitfinex-derivatives","ETHF0:USTF0",1726383259244,0.096,2421.6,2421.5,23.7654993]
["bitfinex-derivatives","ETHF0:USTF0",1726383260236,0.096,2421.6,2421.5,21.58591952]
["bitfinex-derivatives","ETHF0:USTF0",1726383260841,0.096,2421.6,2421.5,24.30049677]
["bitfinex-derivatives","ETHF0:USTF0",1726383261132,0.096,2421.6,2421.5,21.59330333]
["bitfinex-derivatives","ETHF0:USTF0",1726383261635,0.096,2421.6,2421.5,18.38550333]
["bitfinex-derivatives","ETHF0:USTF0",1726383261937,0.096,2421.6,2421.5,18.04620584]
["bitfinex-derivatives","ETHF0:USTF0",1726383262232,0.096,2421.6,2421.5,17.12909862]
["bitfinex-derivatives","ETHF0:USTF0",1726383262433,0.096,2421.6,2421.5,18.38687639]
["bitfinex-derivatives","ETHF0:USTF0",1726383262844,0.096,2421.6,2421.5,21.59467639]
["bitfinex-derivatives","ETHF0:USTF0",1726383263033,0.096,2421.6,2421.5,18.38687639]
["bitfinex-derivatives","ETHF0:USTF0",1726383263344,0.096,2421.6,2421.5,21.07850592]
["bitfinex-derivatives","ETHF0:USTF0",1726383263533,0.096,2421.6,2421.5,17.87070592]
["bitfinex-derivatives","ETHF0:USTF0",1726383263946,0.096,2421.6,2421.5,21.07850592]
["bitfinex-derivatives","ETHF0:USTF0",1726383264537,0.096,2421.6,2421.5,17.87070592]
["bitfinex-derivatives","ETHF0:USTF0",1726383264943,0.096,2421.6,2421.5,21.07850592]
["bitfinex-derivatives","ETHF0:USTF0",1726383265441,0.096,2421.6,2421.5,19.75922203]
["bitfinex-derivatives","ETHF0:USTF0",1726383265642,0.096,2421.6,2421.5,21.07850621]
["bitfinex-derivatives","ETHF0:USTF0",1726383266034,0.096,2421.6,2421.5,17.87070621]
["bitfinex-derivatives","ETHF0:USTF0",1726383266240,0.096,2421.6,2421.5,21.07850621]
["bitfinex-derivatives","ETHF0:USTF0",1726383266546,0.4994,2421.6,2421.5,21.07850621]
["bitfinex-derivatives","ETHF0:USTF0",1726383267151,0.4994,2421.6,2421.5,16.94890621]
["bitfinex-derivatives","ETHF0:USTF0",1726383267350,0.4994,2421.6,2421.5,16.94862079]
["bitfinex-derivatives","ETHF0:USTF0",1726383267532,0.4994,2421.6,2421.5,13.74082079]
["bitfinex-derivatives","ETHF0:USTF0",1726383267843,0.4994,2421.6,2421.5,16.94842972]
["bitfinex-derivatives","ETHF0:USTF0",1726383268637,0.4994,2421.6,2421.5,13.74062972]
["bitfinex-derivatives","ETHF0:USTF0",1726383268840,0.4994,2421.6,2421.5,16.94842972]
["bitfinex-derivatives","ETHF0:USTF0",1726383269038,0.4994,2421.6,2421.5,14.42422475]
["bitfinex-derivatives","ETHF0:USTF0",1726383269239,0.4994,2421.6,2421.5,15.74321756]
["bitfinex-derivatives","ETHF0:USTF0",1726383269448,0.4994,2421.6,2421.5,15.77966902]
["bitfinex-derivatives","ETHF0:USTF0",1726383269752,0.4994,2421.6,2421.5,16.94784699]
["bitfinex-derivatives","ETHF0:USTF0",1726383270151,0.4994,2421.6,2421.5,16.59274495]
["bitfinex-derivatives","ETHF0:USTF0",1726383270342,0.4994,2421.6,2421.5,18.43911982]
["bitfinex-derivatives","ETHF0:USTF0",1726383270343,1.99567137,2421.6,2421.5,18.43911982]
["bitfinex-derivatives","ETHF0:USTF0",1726383270541,1.99567137,2421.6,2421.5,18.95526732]
["bitfinex-derivatives","ETHF0:USTF0",1726383270743,1.99567137,2421.6,2421.5,16.24577279]
["bitfinex-derivatives","ETHF0:USTF0",1726383270945,1.99567137,2421.6,2421.5,15.72962529]
["bitfinex-derivatives","ETHF0:USTF0",1726383271243,1.99567137,2421.6,2421.5,14.76066629]
["bitfinex-derivatives","ETHF0:USTF0",1726383272344,1.58267137,2421.6,2421.5,14.76066629]
["bitfinex-derivatives","ETHF0:USTF0",1726383272540,1.58267137,2421.6,2421.5,14.76074842]
["bitfinex-derivatives","ETHF0:USTF0",1726383272745,1.58267137,2421.6,2421.5,14.76099578]
["bitfinex-derivatives","ETHF0:USTF0",1726383273954,1.58267137,2421.6,2421.5,15.16309578]
["bitfinex-derivatives","ETHF0:USTF0",1726383274255,1.58267137,2421.6,2421.5,15.56379578]
["bitfinex-derivatives","ETHF0:USTF0",1726383274447,0.4994,2421.6,2421.5,22.45014235]
["bitfinex-derivatives","ETHF0:USTF0",1726383274747,0.4994,2421.6,2421.5,21.68660809]
["bitfinex-derivatives","ETHF0:USTF0",1726383274948,0.4994,2421.6,2421.5,22.96479442]
["bitfinex-derivatives","ETHF0:USTF0",1726383275151,0.4994,2421.6,2421.5,22.44861128]
["bitfinex-derivatives","ETHF0:USTF0",1726383276354,0.4994,2421.6,2421.5,21.47955924]
["bitfinex-derivatives","ETHF0:USTF0",1726383279154,0.4994,2421.6,2421.5,20.27471526]
["bitfinex-derivatives","ETHF0:USTF0",1726383279654,0.4994,2421.6,2421.5,20.274632]
["bitfinex-derivatives","ETHF0:USTF0",1726383280056,0.4994,2421.6,2421.5,18.29470265]
["bitfinex-derivatives","ETHF0:USTF0",1726383280250,0.4994,2421.6,2421.5,19.06995544]
["bitfinex-derivatives","ETHF0:USTF0",1726383280450,0.4994,2421.6,2421.5,19.06995521]
["bitfinex-derivatives","ETHF0:USTF0",1726383280653,0.4994,2421.6,2421.5,20.27511842]
["bitfinex-derivatives","ETHF0:USTF0",1726383281051,0.4994,2421.6,2421.5,17.56562389]
["bitfinex-derivatives","ETHF0:USTF0",1726383281557,0.4994,2421.6,2421.5,20.27511842]
["bitfinex-derivatives","ETHF0:USTF0",1726383283552,0.4994,2421.6,2421.5,16.49080629]
["bitfinex-derivatives","ETHF0:USTF0",1726383283751,0.4994,2421.6,2421.5,19.06993782]
["bitfinex-derivatives","ETHF0:USTF0",1726383283956,0.4994,2421.6,2421.5,21.08700979]
["bitfinex-derivatives","ETHF0:USTF0",1726383284258,0.4994,2421.6,2421.5,18.37732976]
["bitfinex-derivatives","ETHF0:USTF0",1726383284855,0.4994,2421.6,2421.5,14.54000167]
["bitfinex-derivatives","ETHF0:USTF0",1726383285054,0.4994,2421.6,2421.5,18.37732204]
["bitfinex-derivatives","ETHF0:USTF0",1726383287060,0.4994,2421.6,2421.5,17.869874]
["bitfinex-derivatives","ETHF0:USTF0",1726383287264,0.4994,2421.6,2421.5,18.37728431]
["bitfinex-derivatives","ETHF0:USTF0",1726383287959,0.096,2421.6,2421.5,18.37728431]
["bitfinex-derivatives","ETHF0:USTF0",1726383288157,0.096,2421.6,2421.5,22.05410505]
["bitfinex-derivatives","ETHF0:USTF0",1726383288962,0.096,2421.6,2421.5,22.05379288]
["bitfinex-derivatives","ETHF0:USTF0",1726383289166,0.096,2421.6,2421.5,21.75807737]
["bitfinex-derivatives","ETHF0:USTF0",1726383289761,0.096,2421.6,2421.5,25.88767737]
["bitfinex-derivatives","ETHF0:USTF0",1726383290065,0.096,2421.6,2421.5,25.37100628]
["bitfinex-derivatives","ETHF0:USTF0",1726383290363,0.096,2421.6,2421.5,22.66367825]
["bitfinex-derivatives","ETHF0:USTF0",1726383290567,0.096,2421.6,2421.5,22.66336311]
["bitfinex-derivatives","ETHF0:USTF0",1726383290956,1.08312164,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726383291153,1.08312164,2421.9,2421.8,10.1837725]
["bitfinex-derivatives","ETHF0:USTF0",1726383291352,1.08312164,2421.9,2421.8,15.88577671]
["bitfinex-derivatives","ETHF0:USTF0",1726383291558,1.08312164,2421.9,2421.8,16.66357671]
["bitfinex-derivatives","ETHF0:USTF0",1726383292669,1.08312164,2421.9,2421.8,15.45827538]
["bitfinex-derivatives","ETHF0:USTF0",1726383292965,1.08312164,2421.9,2421.8,16.66288796]
["bitfinex-derivatives","ETHF0:USTF0",1726383293765,1.08312164,2421.9,2421.8,16.6589653]
["bitfinex-derivatives","ETHF0:USTF0",1726383294265,1.08312164,2421.9,2421.8,12.87642439]
["bitfinex-derivatives","ETHF0:USTF0",1726383294465,1.08312164,2421.9,2421.8,15.45391796]
["bitfinex-derivatives","ETHF0:USTF0",1726383294667,1.08312164,2421.9,2421.8,16.65832816]
["bitfinex-derivatives","ETHF0:USTF0",1726383296561,1.08312164,2421.9,2421.8,14.1029378]
["bitfinex-derivatives","ETHF0:USTF0",1726383296765,1.08312164,2421.9,2421.8,16.65809083]
["bitfinex-derivatives","ETHF0:USTF0",1726383297566,1.08312164,2421.9,2421.8,14.1029378]
["bitfinex-derivatives","ETHF0:USTF0",1726383297971,1.08312164,2421.9,2421.8,11.52544423]
["bitfinex-derivatives","ETHF0:USTF0",1726383298173,1.08312164,2421.9,2421.8,12.89838828]
["bitfinex-derivatives","ETHF0:USTF0",1726383298368,1.08312164,2421.9,2421.8,14.10250227]
["bitfinex-derivatives","ETHF0:USTF0",1726383298672,1.45602164,2422.0,2421.8,14.10250227]
["bitfinex-derivatives","ETHF0:USTF0",1726383298869,1.45602164,2422.0,2421.9,5.90747031]
["bitfinex-derivatives","ETHF0:USTF0",1726383299169,1.45602164,2422.0,2421.9,10.79580057]
["bitfinex-derivatives","ETHF0:USTF0",1726383299569,1.45602164,2422.0,2421.9,10.38301057]
["bitfinex-derivatives","ETHF0:USTF0",1726383300981,1.45602164,2422.0,2421.9,9.17866401]
["bitfinex-derivatives","ETHF0:USTF0",1726383301168,1.45602164,2422.0,2421.9,10.38300832]
["bitfinex-derivatives","ETHF0:USTF0",1726383301467,1.45602164,2422.0,2421.9,9.17867462]
["bitfinex-derivatives","ETHF0:USTF0",1726383301674,1.45602164,2422.0,2421.9,9.10556207]
["bitfinex-derivatives","ETHF0:USTF0",1726383301877,1.45602164,2422.0,2421.9,10.38290132]
["bitfinex-derivatives","ETHF0:USTF0",1726383303778,1.45602164,2422.0,2421.9,10.79569132]
["bitfinex-derivatives","ETHF0:USTF0",1726383304270,1.45602164,2422.0,2421.9,9.59135298]
["bitfinex-derivatives","ETHF0:USTF0",1726383304468,1.45602164,2422.0,2421.9,10.79571285]
["bitfinex-derivatives","ETHF0:USTF0",1726383306476,1.45602164,2422.0,2421.9,10.79568526]
["bitfinex-derivatives","ETHF0:USTF0",1726383307769,1.45602164,2422.0,2421.9,8.9930265]
["bitfinex-derivatives","ETHF0:USTF0",1726383308081,1.45602164,2422.0,2421.9,9.59172643]
["bitfinex-derivatives","ETHF0:USTF0",1726383308278,1.45602164,2422.0,2421.9,10.79635378]
["bitfinex-derivatives","ETHF0:USTF0",1726383311278,1.45602164,2422.0,2421.9,9.80497449]
["bitfinex-derivatives","ETHF0:USTF0",1726383311583,1.45602164,2422.0,2421.9,9.59205663]
["bitfinex-derivatives","ETHF0:USTF0",1726383311770,1.45602164,2422.0,2421.9,10.79691632]
["bitfinex-derivatives","ETHF0:USTF0",1726383312883,1.45602164,2422.0,2421.9,10.38412632]
["bitfinex-derivatives","ETHF0:USTF0",1726383313979,1.45602164,2422.0,2421.9,10.79691632]
["bitfinex-derivatives","ETHF0:USTF0",1726383314984,1.45602164,2422.0,2421.9,8.27324972]
["bitfinex-derivatives","ETHF0:USTF0",1726383315178,1.45602164,2422.0,2421.9,10.79729187]
["bitfinex-derivatives","ETHF0:USTF0",1726383315980,1.45602164,2422.0,2421.9,10.7973722]
["bitfinex-derivatives","ETHF0:USTF0",1726383316986,0.3729,2422.0,2421.9,10.7973722]
["bitfinex-derivatives","ETHF0:USTF0",1726383317181,0.3729,2422.0,2421.9,9.17434749]
["bitfinex-derivatives","ETHF0:USTF0",1726383317390,0.3729,2422.0,2421.9,10.79740513]
["bitfinex-derivatives","ETHF0:USTF0",1726383317577,0.3729,2422.0,2421.9,10.79747688]
["bitfinex-derivatives","ETHF0:USTF0",1726383317770,0.3729,2422.0,2421.9,10.79746297]
["bitfinex-derivatives","ETHF0:USTF0",1726383317985,1.45602164,2422.0,2421.9,10.79746297]
["bitfinex-derivatives","ETHF0:USTF0",1726383319188,1.45602164,2422.0,2421.9,10.38467297]
["bitfinex-derivatives","ETHF0:USTF0",1726383321487,1.45602164,2422.0,2421.9,10.79746297]
["bitfinex-derivatives","ETHF0:USTF0",1726383321680,1.45602164,2422.0,2421.9,9.59252784]
["bitfinex-derivatives","ETHF0:USTF0",1726383321881,1.45602164,2422.0,2421.9,10.79749579]
["bitfinex-derivatives","ETHF0:USTF0",1726383322088,1.45602164,2422.0,2421.9,9.47839343]
["bitfinex-derivatives","ETHF0:USTF0",1726383322285,1.45602164,2422.0,2421.9,10.79750619]
["bitfinex-derivatives","ETHF0:USTF0",1726383325483,1.45602164,2422.0,2421.9,9.59283067]
["bitfinex-derivatives","ETHF0:USTF0",1726383325791,1.45602164,2422.0,2421.9,10.797785]
["bitfinex-derivatives","ETHF0:USTF0",1726383327289,1.45602164,2422.0,2421.9,9.17466952]
["bitfinex-derivatives","ETHF0:USTF0",1726383328891,1.45602164,2422.0,2421.9,9.17468005]
["bitfinex-derivatives","ETHF0:USTF0",1726383329092,1.45602164,2422.0,2421.9,8.76189709]
["bitfinex-derivatives","ETHF0:USTF0",1726383329389,6.12638247,2422.0,2421.9,10.38593727]
["bitfinex-derivatives","ETHF0:USTF0",1726383329587,6.51828247,2422.0,2421.9,10.38593727]
["bitfinex-derivatives","ETHF0:USTF0",1726383329791,4.8936,2422.0,2421.9,9.84476688]
["bitfinex-derivatives","ETHF0:USTF0",1726383330589,4.8936,2422.0,2421.9,10.38593727]
["bitfinex-derivatives","ETHF0:USTF0",1726383330779,17.87041329,2422.0,2421.9,5.63749682]
["bitfinex-derivatives","ETHF0:USTF0",1726383330982,0.41281,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383331181,4.5416,2421.9,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383331385,4.5416,2421.9,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383331386,6.83435655,2421.9,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383331687,4.1288,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383332496,6.29292249,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383333987,6.67222249,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383335294,4.5089,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383336789,5.75184417,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383336991,1.62224417,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383337395,1.08156174,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383338294,5.21116174,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383338793,1.08156174,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383339595,5.21116174,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383339895,5.21116174,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383340391,5.75184417,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383340595,4.1296,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383340997,4.5299,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383341401,5.61123298,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383341592,6.52564417,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383342899,6.52564417,2421.8,2421.7,6.54761033]
["bitfinex-derivatives","ETHF0:USTF0",1726383343103,6.52564417,2421.8,2421.7,6.54761022]
["bitfinex-derivatives","ETHF0:USTF0",1726383345500,4.9034,2421.8,2421.7,6.54761022]
["bitfinex-derivatives","ETHF0:USTF0",1726383346205,4.9034,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383346404,4.9034,2421.8,2421.7,6.54761127]
["bitfinex-derivatives","ETHF0:USTF0",1726383347207,4.9034,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383348407,5.984507,2421.8,2421.7,6.04582984]
["bitfinex-derivatives","ETHF0:USTF0",1726383349100,5.984507,2421.8,2421.7,6.45864984]
["bitfinex-derivatives","ETHF0:USTF0",1726383351799,5.984507,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383352903,4.9034,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383353895,4.5299,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383354407,5.61095039,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383355709,5.61095039,2421.8,2421.7,6.43132984]
["bitfinex-derivatives","ETHF0:USTF0",1726383356107,1.48135039,2421.8,2421.7,6.43132984]
["bitfinex-derivatives","ETHF0:USTF0",1726383356408,2.02254417,2421.8,2421.7,6.43132984]
["bitfinex-derivatives","ETHF0:USTF0",1726383358411,2.02254417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383359903,5.23034417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383361001,2.02254417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383361409,5.23034417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383362813,2.02254417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383363012,5.23034417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383364313,2.02254417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383364617,5.23034417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383364918,5.23034417,2421.8,2421.7,7.34594439]
["bitfinex-derivatives","ETHF0:USTF0",1726383365411,2.02254417,2421.8,2421.7,7.34594439]
["bitfinex-derivatives","ETHF0:USTF0",1726383365719,5.23034417,2421.8,2421.7,7.34594439]
["bitfinex-derivatives","ETHF0:USTF0",1726383366309,5.23034417,2421.8,2421.7,6.84414984]
["bitfinex-derivatives","ETHF0:USTF0",1726383366706,5.23034417,2421.8,2421.7,7.34594471]
["bitfinex-derivatives","ETHF0:USTF0",1726383366906,2.02254417,2421.8,2421.7,7.34594471]
["bitfinex-derivatives","ETHF0:USTF0",1726383367112,5.23034417,2421.8,2421.7,7.34594471]
["bitfinex-derivatives","ETHF0:USTF0",1726383367811,3.6081,2421.8,2421.7,8.29300421]
["bitfinex-derivatives","ETHF0:USTF0",1726383368009,0.4003,2421.8,2421.7,8.29300421]
["bitfinex-derivatives","ETHF0:USTF0",1726383368214,3.6081,2421.8,2421.7,8.29300421]
["bitfinex-derivatives","ETHF0:USTF0",1726383370123,3.6081,2421.8,2421.7,7.3066424]
["bitfinex-derivatives","ETHF0:USTF0",1726383370318,3.6081,2421.8,2421.7,7.82603229]
["bitfinex-derivatives","ETHF0:USTF0",1726383370618,3.6081,2421.8,2421.7,9.09139934]
["bitfinex-derivatives","ETHF0:USTF0",1726383372023,3.6081,2421.8,2421.7,9.83138829]
["bitfinex-derivatives","ETHF0:USTF0",1726383372423,3.6081,2421.8,2421.7,11.05765229]
["bitfinex-derivatives","ETHF0:USTF0",1726383373912,3.6081,2421.8,2421.7,9.37508152]
["bitfinex-derivatives","ETHF0:USTF0",1726383374114,3.6081,2421.8,2421.7,10.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1726383374515,3.6081,2421.8,2421.7,9.45482916]
["bitfinex-derivatives","ETHF0:USTF0",1726383375421,5.77222249,2421.8,2421.7,9.45482916]
["bitfinex-derivatives","ETHF0:USTF0",1726383376321,5.77222249,2421.8,2421.7,11.07886934]
["bitfinex-derivatives","ETHF0:USTF0",1726383377420,5.77222249,2421.8,2421.7,8.09163402]
["bitfinex-derivatives","ETHF0:USTF0",1726383377622,5.77222249,2421.8,2421.7,11.07886317]
["bitfinex-derivatives","ETHF0:USTF0",1726383377824,3.6081,2421.8,2421.7,9.45482299]
["bitfinex-derivatives","ETHF0:USTF0",1726383380419,4.02091,2421.8,2421.7,9.06932299]
["bitfinex-derivatives","ETHF0:USTF0",1726383380622,4.39431,2421.8,2421.7,9.06932299]
["bitfinex-derivatives","ETHF0:USTF0",1726383380922,8.52391,2421.8,2421.7,7.84305899]
["bitfinex-derivatives","ETHF0:USTF0",1726383381124,11.22946655,2421.8,2421.7,2.96451697]
["bitfinex-derivatives","ETHF0:USTF0",1726383381326,11.22946655,2421.8,2421.7,3.36412915]
["bitfinex-derivatives","ETHF0:USTF0",1726383381523,11.22946655,2421.8,2421.7,1.80029665]
["bitfinex-derivatives","ETHF0:USTF0",1726383381824,11.22946655,2421.8,2421.7,1.06029977]
["bitfinex-derivatives","ETHF0:USTF0",1726383384121,16.74594,2421.8,2421.7,1.06029977]
["bitfinex-derivatives","ETHF0:USTF0",1726383384321,16.74594,2421.8,2421.7,0.59780172]
["bitfinex-derivatives","ETHF0:USTF0",1726383384515,16.74594,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383389226,10.74594,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383389431,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383390327,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383391133,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383391334,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383391836,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383392137,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383392436,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383392737,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383393032,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383393234,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383393435,19.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383393841,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383394735,10.24351905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383394945,13.45131905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383395142,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383396733,9.21148905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383397035,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383397637,9.21148905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383397838,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383398435,9.21148905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383398637,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383399442,9.21148905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383399642,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383399846,9.21148905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383400437,12.41928905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383400836,10.85588905,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383401146,8.15051,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383402241,4.02091,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383404138,3.62061,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383408536,0.41281,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383408736,3.62061,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383413452,0.41281,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383413846,3.62061,2421.8,2421.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726383415951,3.62061,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383416857,4.00111,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383418360,4.00111,2421.8,2421.7,1.38138576]
["bitfinex-derivatives","ETHF0:USTF0",1726383418760,4.00111,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383418958,4.00111,2421.8,2421.7,1.38138719]
["bitfinex-derivatives","ETHF0:USTF0",1726383419161,4.00111,2421.8,2421.7,1.38130322]
["bitfinex-derivatives","ETHF0:USTF0",1726383420059,4.00111,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383420363,4.00111,2421.8,2421.7,1.38130652]
["bitfinex-derivatives","ETHF0:USTF0",1726383422266,0.79331,2421.8,2421.7,1.84364834]
["bitfinex-derivatives","ETHF0:USTF0",1726383422565,4.00111,2421.8,2421.7,1.84364834]
["bitfinex-derivatives","ETHF0:USTF0",1726383423169,6.70648905,2421.8,2421.7,1.84364834]
["bitfinex-derivatives","ETHF0:USTF0",1726383429168,6.29367905,2421.8,2421.7,1.84364834]
["bitfinex-derivatives","ETHF0:USTF0",1726383429366,6.29367905,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383429570,6.29367905,2421.8,2421.7,1.38111921]
["bitfinex-derivatives","ETHF0:USTF0",1726383429761,6.29367905,2421.8,2421.7,1.34182803]
["bitfinex-derivatives","ETHF0:USTF0",1726383429966,6.29367905,2421.8,2421.7,1.84333986]
["bitfinex-derivatives","ETHF0:USTF0",1726383430162,6.29367905,2421.8,2421.7,2.30556118]
["bitfinex-derivatives","ETHF0:USTF0",1726383430369,6.29367905,2421.8,2421.7,1.84333315]
["bitfinex-derivatives","ETHF0:USTF0",1726383431771,3.08587905,2421.8,2421.7,1.84333315]
["bitfinex-derivatives","ETHF0:USTF0",1726383431968,6.29367905,2421.8,2421.7,1.84333315]
["bitfinex-derivatives","ETHF0:USTF0",1726383433272,6.29367905,2421.8,2421.7,1.38112182]
["bitfinex-derivatives","ETHF0:USTF0",1726383433467,6.29367905,2421.8,2421.7,1.8433527]
["bitfinex-derivatives","ETHF0:USTF0",1726383437170,6.29367905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383437364,6.70648905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383437567,3.49868905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383438474,6.70648905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383440380,3.49868905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383440567,6.70648905,2421.8,2421.7,1.84333392]
["bitfinex-derivatives","ETHF0:USTF0",1726383440770,6.70648905,2421.8,2421.7,1.38111208]
["bitfinex-derivatives","ETHF0:USTF0",1726383441073,6.70648905,2421.8,2421.7,1.38111466]
["bitfinex-derivatives","ETHF0:USTF0",1726383441276,6.70648905,2421.8,2421.7,1.34182269]
["bitfinex-derivatives","ETHF0:USTF0",1726383441472,6.70648905,2421.8,2421.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1726383441672,3.49868905,2421.8,2421.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1726383442875,6.70648905,2421.8,2421.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1726383443469,6.71036837,2421.8,2421.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1726383443882,4.00111,2421.8,2421.7,1.84333765]
["bitfinex-derivatives","ETHF0:USTF0",1726383444583,4.00111,2421.8,2421.7,1.84333821]
["bitfinex-derivatives","ETHF0:USTF0",1726383445983,0.79331,2421.8,2421.7,1.84333821]
["bitfinex-derivatives","ETHF0:USTF0",1726383446179,4.00111,2421.8,2421.7,1.84333821]
["bitfinex-derivatives","ETHF0:USTF0",1726383447387,3.5883,2421.8,2421.7,1.84333821]
["bitfinex-derivatives","ETHF0:USTF0",1726383447686,3.5883,2421.8,2421.7,2.32311312]
["bitfinex-derivatives","ETHF0:USTF0",1726383448073,6.29843407,2421.8,2421.7,2.42556293]
["bitfinex-derivatives","ETHF0:USTF0",1726383448277,6.29843407,2421.8,2421.7,3.74699124]
["bitfinex-derivatives","ETHF0:USTF0",1726383448477,6.29843407,2421.8,2421.7,3.40681371]
["bitfinex-derivatives","ETHF0:USTF0",1726383448781,6.29843407,2421.8,2421.7,2.32307347]
["bitfinex-derivatives","ETHF0:USTF0",1726383449286,6.29843407,2421.8,2421.7,3.40681371]
["bitfinex-derivatives","ETHF0:USTF0",1726383449489,6.71124407,2421.8,2421.7,3.40681371]
["bitfinex-derivatives","ETHF0:USTF0",1726383451483,6.71124407,2421.8,2421.7,1.96334024]
["bitfinex-derivatives","ETHF0:USTF0",1726383451681,6.71124407,2421.8,2421.7,2.94459676]
["bitfinex-derivatives","ETHF0:USTF0",1726383451983,6.71124407,2421.8,2421.7,3.90826812]
["bitfinex-derivatives","ETHF0:USTF0",1726383452188,6.71124407,2421.8,2421.7,3.4067901]
["bitfinex-derivatives","ETHF0:USTF0",1726383452387,6.71124407,2421.8,2421.7,3.86898345]
["bitfinex-derivatives","ETHF0:USTF0",1726383453284,6.71124407,2421.8,2421.7,2.78524321]
["bitfinex-derivatives","ETHF0:USTF0",1726383453589,3.50344407,2421.8,2421.7,2.78524321]
["bitfinex-derivatives","ETHF0:USTF0",1726383453785,6.71124407,2421.8,2421.7,2.78524321]
["bitfinex-derivatives","ETHF0:USTF0",1726383455384,6.71124407,2421.8,2421.7,1.82157551]
["bitfinex-derivatives","ETHF0:USTF0",1726383455596,3.50344407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383455796,6.71124407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383456187,3.50344407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383456388,6.29843407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383457488,3.09063407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383457686,6.29843407,2421.8,2421.7,2.78525422]
["bitfinex-derivatives","ETHF0:USTF0",1726383458786,6.29843407,2421.8,2421.7,2.2837722]
["bitfinex-derivatives","ETHF0:USTF0",1726383458994,6.29843407,2421.8,2421.7,2.32305545]
["bitfinex-derivatives","ETHF0:USTF0",1726383459187,6.29843407,2421.8,2421.7,2.78525121]
["bitfinex-derivatives","ETHF0:USTF0",1726383459995,6.71124407,2421.8,2421.7,2.78525121]
["bitfinex-derivatives","ETHF0:USTF0",1726383460395,6.71124407,2421.8,2421.7,2.32305804]
["bitfinex-derivatives","ETHF0:USTF0",1726383461586,3.50344407,2421.8,2421.7,2.32305804]
["bitfinex-derivatives","ETHF0:USTF0",1726383461792,6.71124407,2421.8,2421.7,2.32305804]
["bitfinex-derivatives","ETHF0:USTF0",1726383462501,6.71124407,2421.8,2421.7,1.34179576]
["bitfinex-derivatives","ETHF0:USTF0",1726383462695,6.71124407,2421.8,2421.7,1.86094913]
["bitfinex-derivatives","ETHF0:USTF0",1726383462993,6.71124407,2421.8,2421.7,1.34183657]
["bitfinex-derivatives","ETHF0:USTF0",1726383463299,6.71124407,2421.8,2421.7,1.86094277]
["bitfinex-derivatives","ETHF0:USTF0",1726383463488,6.71124407,2421.8,2421.7,2.32317657]
["bitfinex-derivatives","ETHF0:USTF0",1726383465790,6.29843407,2421.8,2421.7,2.32317657]
["bitfinex-derivatives","ETHF0:USTF0",1726383466199,6.29843407,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383466495,6.29843407,2421.8,2421.7,2.32319077]
["bitfinex-derivatives","ETHF0:USTF0",1726383469303,6.29843407,2421.8,2421.7,1.84336524]
["bitfinex-derivatives","ETHF0:USTF0",1726383469786,6.29843407,2421.8,2421.7,1.38113136]
["bitfinex-derivatives","ETHF0:USTF0",1726383470303,6.29843407,2421.8,2421.7,1.84337361]
["bitfinex-derivatives","ETHF0:USTF0",1726383470687,6.29843407,2421.8,2421.7,2.32320131]
["bitfinex-derivatives","ETHF0:USTF0",1726383473099,6.29843407,2421.8,2421.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1726383473291,6.29843407,2421.8,2421.7,1.86095536]
["bitfinex-derivatives","ETHF0:USTF0",1726383473692,6.29843407,2421.8,2421.7,1.34183994]
["bitfinex-derivatives","ETHF0:USTF0",1726383473893,6.29843407,2421.8,2421.7,1.35942413]
["bitfinex-derivatives","ETHF0:USTF0",1726383474196,6.29843407,2421.8,2421.7,2.32318674]
["bitfinex-derivatives","ETHF0:USTF0",1726383476108,6.71124407,2421.8,2421.7,2.32318674]
["bitfinex-derivatives","ETHF0:USTF0",1726383476800,6.29843407,2421.8,2421.7,2.32318674]
["bitfinex-derivatives","ETHF0:USTF0",1726383477002,6.29843407,2421.8,2421.7,2.73600674]
["bitfinex-derivatives","ETHF0:USTF0",1726383477204,5.91793407,2421.9,2421.7,4.27790076]
["bitfinex-derivatives","ETHF0:USTF0",1726383477402,3.12291407,2422.0,2421.8,2.91822268]
["bitfinex-derivatives","ETHF0:USTF0",1726383477603,3.5953,2421.9,2421.8,1.47463594]
["bitfinex-derivatives","ETHF0:USTF0",1726383477793,6.30543407,2421.9,2421.8,2.91798944]
["bitfinex-derivatives","ETHF0:USTF0",1726383478002,6.30543407,2421.9,2421.8,2.91800072]
["bitfinex-derivatives","ETHF0:USTF0",1726383478195,3.5953,2421.9,2421.8,2.91800072]
["bitfinex-derivatives","ETHF0:USTF0",1726383479308,3.2078,2421.9,2421.8,10.75831538]
["bitfinex-derivatives","ETHF0:USTF0",1726383479506,2.71013407,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726383479700,0.4003,2422.1,2421.9,4.58788276]
["bitfinex-derivatives","ETHF0:USTF0",1726383479904,0.4003,2422.1,2422.0,3.70395911]
["bitfinex-derivatives","ETHF0:USTF0",1726383480098,0.4003,2422.1,2422.0,4.10455911]
["bitfinex-derivatives","ETHF0:USTF0",1726383480403,0.4003,2422.1,2422.0,4.10408152]
["bitfinex-derivatives","ETHF0:USTF0",1726383480609,0.4003,2422.1,2422.0,4.84333167]
["bitfinex-derivatives","ETHF0:USTF0",1726383480799,0.4003,2422.1,2422.0,4.10408152]
["bitfinex-derivatives","ETHF0:USTF0",1726383481309,3.6081,2422.1,2422.0,4.10408152]
["bitfinex-derivatives","ETHF0:USTF0",1726383481499,3.6081,2422.1,2422.0,3.30201639]
["bitfinex-derivatives","ETHF0:USTF0",1726383482304,3.6081,2422.1,2422.0,2.82241524]
["bitfinex-derivatives","ETHF0:USTF0",1726383482501,3.6081,2422.1,2422.0,1.8590906]
["bitfinex-derivatives","ETHF0:USTF0",1726383483106,3.6081,2422.1,2422.0,2.86175164]
["bitfinex-derivatives","ETHF0:USTF0",1726383483312,3.6081,2422.1,2422.0,2.24134177]
["bitfinex-derivatives","ETHF0:USTF0",1726383484208,0.4003,2422.1,2422.0,2.24134177]
["bitfinex-derivatives","ETHF0:USTF0",1726383484607,3.6081,2422.1,2422.0,2.24134177]
["bitfinex-derivatives","ETHF0:USTF0",1726383485508,2.56508545,2422.1,2422.0,2.24134177]
["bitfinex-derivatives","ETHF0:USTF0",1726383485808,5.77288545,2422.1,2422.0,2.24134177]
["bitfinex-derivatives","ETHF0:USTF0",1726383486308,5.77288545,2422.1,2422.0,1.779461]
["bitfinex-derivatives","ETHF0:USTF0",1726383486508,2.56508545,2422.1,2422.0,1.779461]
["bitfinex-derivatives","ETHF0:USTF0",1726383486698,5.77288545,2422.1,2422.0,2.2417224]
["bitfinex-derivatives","ETHF0:USTF0",1726383487103,2.56508545,2422.1,2422.0,2.2417224]
["bitfinex-derivatives","ETHF0:USTF0",1726383487302,5.77288545,2422.1,2422.0,2.2417224]
["bitfinex-derivatives","ETHF0:USTF0",1726383487500,2.56508545,2422.1,2422.0,2.2417224]
["bitfinex-derivatives","ETHF0:USTF0",1726383487701,5.77288545,2422.1,2422.0,2.2417224]
["bitfinex-derivatives","ETHF0:USTF0",1726383490708,5.77288545,2422.1,2422.0,1.74038988]
["bitfinex-derivatives","ETHF0:USTF0",1726383491509,2.56508545,2422.1,2422.0,1.74038988]
["bitfinex-derivatives","ETHF0:USTF0",1726383491812,5.77288545,2422.1,2422.0,1.74038988]
["bitfinex-derivatives","ETHF0:USTF0",1726383492207,5.37258545,2422.1,2422.0,10.7141034]
["bitfinex-derivatives","ETHF0:USTF0",1726383492408,3.2078,2422.1,2422.0,10.7141034]
["bitfinex-derivatives","ETHF0:USTF0",1726383492915,3.2078,2422.1,2422.0,9.75031352]
["bitfinex-derivatives","ETHF0:USTF0",1726383493212,3.2078,2422.1,2422.0,9.83899076]
["bitfinex-derivatives","ETHF0:USTF0",1726383493416,3.2078,2422.1,2422.0,10.30118371]
["bitfinex-derivatives","ETHF0:USTF0",1726383493813,3.2078,2422.1,2422.0,10.76337605]
["bitfinex-derivatives","ETHF0:USTF0",1726383495520,2.26078545,2422.2,2422.0,10.76337605]
["bitfinex-derivatives","ETHF0:USTF0",1726383495710,2.26078545,2422.2,2422.1,2.55584558]
["bitfinex-derivatives","ETHF0:USTF0",1726383496020,2.26078545,2422.2,2422.1,7.06065193]
["bitfinex-derivatives","ETHF0:USTF0",1726383496021,5.46858545,2422.2,2422.1,7.06065193]
["bitfinex-derivatives","ETHF0:USTF0",1726383496311,0.096,2422.2,2422.1,7.47337368]
["bitfinex-derivatives","ETHF0:USTF0",1726383497518,0.096,2422.2,2422.1,11.60217368]
["bitfinex-derivatives","ETHF0:USTF0",1726383498012,0.096,2422.2,2422.1,7.47337368]
["bitfinex-derivatives","ETHF0:USTF0",1726383498414,0.096,2422.2,2422.1,7.06061368]
["bitfinex-derivatives","ETHF0:USTF0",1726383498619,0.096,2422.2,2422.1,7.47337368]
["bitfinex-derivatives","ETHF0:USTF0",1726383499720,0.096,2422.2,2422.1,7.01121959]
["bitfinex-derivatives","ETHF0:USTF0",1726383500422,0.096,2422.2,2422.1,7.47339067]
["bitfinex-derivatives","ETHF0:USTF0",1726383501425,0.096,2422.2,2422.1,7.06063067]
["bitfinex-derivatives","ETHF0:USTF0",1726383503024,0.096,2422.2,2422.1,6.55917743]
["bitfinex-derivatives","ETHF0:USTF0",1726383503221,0.096,2422.2,2422.1,6.59842918]
["bitfinex-derivatives","ETHF0:USTF0",1726383503527,0.096,2422.2,2422.1,7.06060076]
["bitfinex-derivatives","ETHF0:USTF0",1726383505524,3.3038,2422.2,2422.1,7.06060076]
["bitfinex-derivatives","ETHF0:USTF0",1726383506429,3.3038,2422.2,2422.1,6.59842895]
["bitfinex-derivatives","ETHF0:USTF0",1726383506619,3.3038,2422.2,2422.1,7.06062996]
["bitfinex-derivatives","ETHF0:USTF0",1726383507321,3.3038,2422.2,2422.1,5.87062996]
["bitfinex-derivatives","ETHF0:USTF0",1726383509526,0.096,2422.2,2422.1,5.87062996]
["bitfinex-derivatives","ETHF0:USTF0",1726383510026,3.3038,2422.2,2422.1,4.90700635]
["bitfinex-derivatives","ETHF0:USTF0",1726383510228,3.3038,2422.2,2422.1,5.40846784]
["bitfinex-derivatives","ETHF0:USTF0",1726383510621,3.3038,2422.2,2422.1,5.87066976]
["bitfinex-derivatives","ETHF0:USTF0",1726383513319,3.3038,2422.2,2422.1,5.40846788]
["bitfinex-derivatives","ETHF0:USTF0",1726383513525,3.3038,2422.2,2422.1,5.87066981]
["bitfinex-derivatives","ETHF0:USTF0",1726383513927,3.3038,2422.2,2422.1,5.8706711]
["bitfinex-derivatives","ETHF0:USTF0",1726383515034,5.46858545,2422.2,2422.1,5.00626788]
["bitfinex-derivatives","ETHF0:USTF0",1726383515224,5.46858545,2422.2,2422.1,5.46850761]
["bitfinex-derivatives","ETHF0:USTF0",1726383515527,5.46858545,2422.2,2422.1,5.00626788]
["bitfinex-derivatives","ETHF0:USTF0",1726383517335,5.46858545,2422.2,2422.1,5.46853245]
["bitfinex-derivatives","ETHF0:USTF0",1726383518123,3.3038,2422.2,2422.1,5.46853245]
["bitfinex-derivatives","ETHF0:USTF0",1726383520236,3.3038,2422.2,2422.1,5.00633799]
["bitfinex-derivatives","ETHF0:USTF0",1726383520439,3.3038,2422.2,2422.1,5.46860317]
["bitfinex-derivatives","ETHF0:USTF0",1726383520630,0.096,2422.2,2422.1,5.46860317]
["bitfinex-derivatives","ETHF0:USTF0",1726383520933,3.3038,2422.2,2422.1,5.46860317]
["bitfinex-derivatives","ETHF0:USTF0",1726383522932,0.096,2422.2,2422.1,5.46860317]
["bitfinex-derivatives","ETHF0:USTF0",1726383523136,3.3038,2422.2,2422.1,5.46860317]
["bitfinex-derivatives","ETHF0:USTF0",1726383523537,3.3038,2422.2,2422.1,5.46859756]
["bitfinex-derivatives","ETHF0:USTF0",1726383523939,3.3038,2422.2,2422.1,4.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1726383524127,3.3038,2422.2,2422.1,6.55105903]
["bitfinex-derivatives","ETHF0:USTF0",1726383524326,3.3038,2422.2,2422.1,7.03086137]
["bitfinex-derivatives","ETHF0:USTF0",1726383525229,3.3038,2422.2,2422.1,8.22204556]
["bitfinex-derivatives","ETHF0:USTF0",1726383525933,0.096,2422.2,2422.1,8.22204556]
["bitfinex-derivatives","ETHF0:USTF0",1726383526331,3.3038,2422.2,2422.1,8.22204556]
["bitfinex-derivatives","ETHF0:USTF0",1726383527124,3.3038,2422.2,2422.1,8.22202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383527529,0.096,2422.2,2422.1,8.22202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383527736,3.3038,2422.2,2422.1,8.22202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383528543,0.096,2422.2,2422.1,8.22202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383528740,3.3038,2422.2,2422.1,8.22202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383529227,3.3038,2422.2,2422.1,9.41202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383529634,0.096,2422.2,2422.1,9.41202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383529837,3.3038,2422.2,2422.1,9.41202909]
["bitfinex-derivatives","ETHF0:USTF0",1726383530428,3.3038,2422.2,2422.1,7.16609695]
["bitfinex-derivatives","ETHF0:USTF0",1726383530839,3.3038,2422.2,2422.1,8.94968079]
["bitfinex-derivatives","ETHF0:USTF0",1726383531038,0.096,2422.2,2422.1,8.94968079]
["bitfinex-derivatives","ETHF0:USTF0",1726383531235,3.3038,2422.2,2422.1,9.41188525]
["bitfinex-derivatives","ETHF0:USTF0",1726383531933,0.096,2422.2,2422.1,9.41188525]
["bitfinex-derivatives","ETHF0:USTF0",1726383532142,3.3038,2422.2,2422.1,9.41188525]
["bitfinex-derivatives","ETHF0:USTF0",1726383533237,3.3038,2422.2,2422.1,7.16609695]
["bitfinex-derivatives","ETHF0:USTF0",1726383533443,3.3038,2422.2,2422.1,8.94965834]
["bitfinex-derivatives","ETHF0:USTF0",1726383533444,0.096,2422.2,2422.1,8.94965834]
["bitfinex-derivatives","ETHF0:USTF0",1726383533641,3.3038,2422.2,2422.1,8.94965834]
["bitfinex-derivatives","ETHF0:USTF0",1726383533835,3.3038,2422.2,2422.1,9.41185701]
["bitfinex-derivatives","ETHF0:USTF0",1726383534036,3.3038,2422.2,2422.1,9.41185621]
["bitfinex-derivatives","ETHF0:USTF0",1726383534235,3.3038,2422.2,2422.1,8.94965754]
["bitfinex-derivatives","ETHF0:USTF0",1726383534436,3.3038,2422.2,2422.1,8.94965653]
["bitfinex-derivatives","ETHF0:USTF0",1726383534642,3.3038,2422.2,2422.1,9.41185443]
["bitfinex-derivatives","ETHF0:USTF0",1726383535528,3.3038,2422.2,2422.1,8.10806473]
["bitfinex-derivatives","ETHF0:USTF0",1726383535732,3.3038,2422.2,2422.1,9.41184929]
["bitfinex-derivatives","ETHF0:USTF0",1726383536735,0.096,2422.2,2422.1,9.41184929]
["bitfinex-derivatives","ETHF0:USTF0",1726383537143,3.3038,2422.2,2422.1,9.41184929]
["bitfinex-derivatives","ETHF0:USTF0",1726383537338,3.3038,2422.2,2422.1,8.46988151]
["bitfinex-derivatives","ETHF0:USTF0",1726383537536,3.3038,2422.2,2422.1,9.41185143]
["bitfinex-derivatives","ETHF0:USTF0",1726383538544,0.096,2422.2,2422.1,9.41185143]
["bitfinex-derivatives","ETHF0:USTF0",1726383538737,3.3038,2422.2,2422.1,9.41185143]
["bitfinex-derivatives","ETHF0:USTF0",1726383539239,3.3038,2422.2,2422.1,10.15136828]
["bitfinex-derivatives","ETHF0:USTF0",1726383539431,3.3038,2422.2,2422.1,9.41185143]
["bitfinex-derivatives","ETHF0:USTF0",1726383539634,3.3038,2422.2,2422.1,10.15136769]
["bitfinex-derivatives","ETHF0:USTF0",1726383540534,0.096,2422.2,2422.1,10.15136769]
["bitfinex-derivatives","ETHF0:USTF0",1726383540841,3.3038,2422.2,2422.1,8.94963983]
["bitfinex-derivatives","ETHF0:USTF0",1726383541044,3.3038,2422.2,2422.1,10.15134465]
["bitfinex-derivatives","ETHF0:USTF0",1726383543450,3.3038,2422.2,2422.1,7.64586391]
["bitfinex-derivatives","ETHF0:USTF0",1726383543648,3.3038,2422.2,2422.1,10.15134428]
["bitfinex-derivatives","ETHF0:USTF0",1726383543841,3.3038,2422.2,2422.1,11.35304879]
["bitfinex-derivatives","ETHF0:USTF0",1726383544252,3.3038,2422.2,2422.1,12.55475268]
["bitfinex-derivatives","ETHF0:USTF0",1726383547243,3.3038,2422.2,2422.1,11.35291138]
["bitfinex-derivatives","ETHF0:USTF0",1726383547641,3.3038,2422.2,2422.1,12.55452247]
["bitfinex-derivatives","ETHF0:USTF0",1726383548041,0.096,2422.2,2422.1,12.55452247]
["bitfinex-derivatives","ETHF0:USTF0",1726383548244,3.3038,2422.2,2422.1,12.55452247]
["bitfinex-derivatives","ETHF0:USTF0",1726383551045,3.3038,2422.2,2422.1,10.15111273]
["bitfinex-derivatives","ETHF0:USTF0",1726383553541,3.3038,2422.2,2422.1,9.76231273]
["bitfinex-derivatives","ETHF0:USTF0",1726383553743,3.7024,2422.2,2422.1,9.76231273]
["bitfinex-derivatives","ETHF0:USTF0",1726383554453,3.7024,2422.2,2422.1,9.76178089]
["bitfinex-derivatives","ETHF0:USTF0",1726383554653,3.7024,2422.2,2422.1,9.76142331]
["bitfinex-derivatives","ETHF0:USTF0",1726383554854,3.7024,2422.2,2422.1,9.26012634]
["bitfinex-derivatives","ETHF0:USTF0",1726383555046,3.7024,2422.2,2422.1,8.05887283]
["bitfinex-derivatives","ETHF0:USTF0",1726383555353,3.7024,2422.2,2422.1,9.76134631]
["bitfinex-derivatives","ETHF0:USTF0",1726383555553,0.4946,2422.2,2422.1,9.76134631]
["bitfinex-derivatives","ETHF0:USTF0",1726383555853,0.4946,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383555854,3.7024,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383556450,0.4946,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383556850,3.7024,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383558555,0.4946,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383558754,3.7024,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383561062,0.4946,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383561251,3.7024,2422.2,2422.1,9.76140011]
["bitfinex-derivatives","ETHF0:USTF0",1726383561454,3.7024,2422.2,2422.1,6.77729695]
["bitfinex-derivatives","ETHF0:USTF0",1726383561651,3.3038,2422.2,2422.1,8.94203726]
["bitfinex-derivatives","ETHF0:USTF0",1726383561861,3.3038,2422.2,2422.1,10.14326882]
["bitfinex-derivatives","ETHF0:USTF0",1726383562062,0.096,2422.2,2422.1,10.14326882]
["bitfinex-derivatives","ETHF0:USTF0",1726383562262,3.3038,2422.2,2422.1,10.14326882]
["bitfinex-derivatives","ETHF0:USTF0",1726383564257,0.096,2422.2,2422.1,10.14326882]
["bitfinex-derivatives","ETHF0:USTF0",1726383564458,3.3038,2422.2,2422.1,10.14326882]
["bitfinex-derivatives","ETHF0:USTF0",1726383564951,3.3038,2422.2,2422.1,7.63876979]
["bitfinex-derivatives","ETHF0:USTF0",1726383565158,0.096,2422.2,2422.1,8.94202808]
["bitfinex-derivatives","ETHF0:USTF0",1726383565459,3.3038,2422.2,2422.1,10.14330316]
["bitfinex-derivatives","ETHF0:USTF0",1726383565764,3.3038,2422.2,2422.1,9.68130945]
["bitfinex-derivatives","ETHF0:USTF0",1726383565961,3.3038,2422.2,2422.1,10.14333143]
["bitfinex-derivatives","ETHF0:USTF0",1726383566158,0.096,2422.2,2422.1,10.14333143]
["bitfinex-derivatives","ETHF0:USTF0",1726383566360,3.3038,2422.2,2422.1,10.14333143]
["bitfinex-derivatives","ETHF0:USTF0",1726383566859,3.3038,2422.2,2422.1,9.06084083]
["bitfinex-derivatives","ETHF0:USTF0",1726383567458,3.3038,2422.2,2422.1,10.14348175]
["bitfinex-derivatives","ETHF0:USTF0",1726383567670,3.3038,2422.2,2422.1,9.06083371]
["bitfinex-derivatives","ETHF0:USTF0",1726383568668,0.096,2422.2,2422.1,7.85957997]
["bitfinex-derivatives","ETHF0:USTF0",1726383568977,3.3038,2422.2,2422.1,7.85957997]
["bitfinex-derivatives","ETHF0:USTF0",1726383569176,3.3038,2422.2,2422.1,9.06083556]
["bitfinex-derivatives","ETHF0:USTF0",1726383569767,3.3038,2422.2,2422.1,10.28753376]
["bitfinex-derivatives","ETHF0:USTF0",1726383570273,3.3038,2422.2,2422.1,9.06083556]
["bitfinex-derivatives","ETHF0:USTF0",1726383571070,3.3038,2422.2,2422.1,10.28753152]
["bitfinex-derivatives","ETHF0:USTF0",1726383571277,0.096,2422.2,2422.1,10.28753152]
["bitfinex-derivatives","ETHF0:USTF0",1726383571465,3.3038,2422.2,2422.1,10.28753152]
["bitfinex-derivatives","ETHF0:USTF0",1726383572071,0.096,2422.2,2422.1,10.28753152]
["bitfinex-derivatives","ETHF0:USTF0",1726383572269,0.096,2422.2,2422.1,9.06084478]
["bitfinex-derivatives","ETHF0:USTF0",1726383572270,3.3038,2422.2,2422.1,9.06084478]
["bitfinex-derivatives","ETHF0:USTF0",1726383572472,3.3038,2422.2,2422.1,9.06085147]
["bitfinex-derivatives","ETHF0:USTF0",1726383572667,0.096,2422.2,2422.1,10.28755348]
["bitfinex-derivatives","ETHF0:USTF0",1726383572872,0.096,2422.2,2422.1,9.06085147]
["bitfinex-derivatives","ETHF0:USTF0",1726383573073,3.3038,2422.2,2422.1,10.28755324]
["bitfinex-derivatives","ETHF0:USTF0",1726383575772,3.3038,2422.2,2422.1,6.07670635]
["bitfinex-derivatives","ETHF0:USTF0",1726383575968,3.3038,2422.2,2422.1,8.60672755]
["bitfinex-derivatives","ETHF0:USTF0",1726383576172,3.3038,2422.2,2422.1,9.80799871]
["bitfinex-derivatives","ETHF0:USTF0",1726383576373,3.3038,2422.2,2422.1,8.98428867]
["bitfinex-derivatives","ETHF0:USTF0",1726383576579,3.3038,2422.2,2422.1,9.54834749]
["bitfinex-derivatives","ETHF0:USTF0",1726383576978,3.3038,2422.2,2422.1,10.74961835]
["bitfinex-derivatives","ETHF0:USTF0",1726383577179,3.3038,2422.2,2422.1,6.57545151]
["bitfinex-derivatives","ETHF0:USTF0",1726383577375,3.3038,2422.2,2422.1,9.55961098]
["bitfinex-derivatives","ETHF0:USTF0",1726383578581,0.096,2422.2,2422.1,9.55961098]
["bitfinex-derivatives","ETHF0:USTF0",1726383578881,3.3038,2422.2,2422.1,9.55961098]
["bitfinex-derivatives","ETHF0:USTF0",1726383579583,0.096,2422.2,2422.1,9.55964832]
["bitfinex-derivatives","ETHF0:USTF0",1726383579881,0.096,2422.2,2422.1,9.55966913]
["bitfinex-derivatives","ETHF0:USTF0",1726383579882,3.3038,2422.2,2422.1,9.55966913]
["bitfinex-derivatives","ETHF0:USTF0",1726383581274,3.3038,2422.2,2422.1,9.09764176]
["bitfinex-derivatives","ETHF0:USTF0",1726383582873,3.3038,2422.2,2422.1,9.09763673]
["bitfinex-derivatives","ETHF0:USTF0",1726383583476,0.096,2422.2,2422.1,9.09763673]
["bitfinex-derivatives","ETHF0:USTF0",1726383583680,3.3038,2422.2,2422.1,9.09763673]
["bitfinex-derivatives","ETHF0:USTF0",1726383583982,0.096,2422.2,2422.1,9.09763673]
["bitfinex-derivatives","ETHF0:USTF0",1726383584289,3.3038,2422.2,2422.1,9.09762809]
["bitfinex-derivatives","ETHF0:USTF0",1726383584587,3.3038,2422.2,2422.1,9.09765184]
["bitfinex-derivatives","ETHF0:USTF0",1726383585785,0.096,2422.2,2422.1,9.09765184]
["bitfinex-derivatives","ETHF0:USTF0",1726383586376,3.3038,2422.2,2422.1,8.35840123]
["bitfinex-derivatives","ETHF0:USTF0",1726383586587,3.3038,2422.2,2422.1,9.09764188]
["bitfinex-derivatives","ETHF0:USTF0",1726383586972,3.3038,2422.2,2422.1,7.41676395]
["bitfinex-derivatives","ETHF0:USTF0",1726383587174,3.3038,2422.2,2422.1,7.8963544]
["bitfinex-derivatives","ETHF0:USTF0",1726383587374,3.3038,2422.2,2422.1,9.09761918]
["bitfinex-derivatives","ETHF0:USTF0",1726383587875,3.3038,2422.2,2422.1,9.09762727]
["bitfinex-derivatives","ETHF0:USTF0",1726383589388,3.3038,2422.2,2422.1,8.35838759]
["bitfinex-derivatives","ETHF0:USTF0",1726383589687,3.3038,2422.2,2422.1,9.09762963]
["bitfinex-derivatives","ETHF0:USTF0",1726383590189,3.3038,2422.2,2422.1,7.31473908]
["bitfinex-derivatives","ETHF0:USTF0",1726383590382,3.3038,2422.2,2422.1,9.0975961]
["bitfinex-derivatives","ETHF0:USTF0",1726383590584,3.3038,2422.2,2422.1,10.29885122]
["bitfinex-derivatives","ETHF0:USTF0",1726383591287,0.096,2422.2,2422.1,9.09759583]
["bitfinex-derivatives","ETHF0:USTF0",1726383591587,3.3038,2422.2,2422.1,9.09759583]
["bitfinex-derivatives","ETHF0:USTF0",1726383592086,3.3038,2422.2,2422.1,10.28759583]
["bitfinex-derivatives","ETHF0:USTF0",1726383593591,0.096,2422.2,2422.1,8.98430525]
["bitfinex-derivatives","ETHF0:USTF0",1726383593885,3.3038,2422.2,2422.1,10.28758511]
["bitfinex-derivatives","ETHF0:USTF0",1726383594089,3.3038,2422.2,2422.1,7.78302303]
["bitfinex-derivatives","ETHF0:USTF0",1726383594289,3.3038,2422.2,2422.1,10.28756589]
["bitfinex-derivatives","ETHF0:USTF0",1726383594590,3.3038,2422.2,2422.1,11.48882403]
["bitfinex-derivatives","ETHF0:USTF0",1726383596480,3.3038,2422.2,2422.1,10.74948336]
["bitfinex-derivatives","ETHF0:USTF0",1726383596689,3.3038,2422.2,2422.1,11.4886845]
["bitfinex-derivatives","ETHF0:USTF0",1726383597289,0.096,2422.2,2422.1,11.4886845]
["bitfinex-derivatives","ETHF0:USTF0",1726383597590,3.3038,2422.2,2422.1,11.4886845]
["bitfinex-derivatives","ETHF0:USTF0",1726383597805,3.3038,2422.2,2422.1,11.00911954]
["bitfinex-derivatives","ETHF0:USTF0",1726383598093,0.096,2422.2,2422.1,11.48872911]
["bitfinex-derivatives","ETHF0:USTF0",1726383598291,3.3038,2422.2,2422.1,11.81115495]
["bitfinex-derivatives","ETHF0:USTF0",1726383598478,0.096,2422.2,2422.1,10.28751164]
["bitfinex-derivatives","ETHF0:USTF0",1726383598788,3.3038,2422.2,2422.1,11.48873335]
["bitfinex-derivatives","ETHF0:USTF0",1726383598990,3.3038,2422.2,2422.1,11.4886761]
["bitfinex-derivatives","ETHF0:USTF0",1726383599692,3.3038,2422.2,2422.1,11.48866875]
["bitfinex-derivatives","ETHF0:USTF0",1726383601088,3.3038,2422.2,2422.1,11.48866449]
["bitfinex-derivatives","ETHF0:USTF0",1726383601285,3.3038,2422.2,2422.1,10.28740713]
["bitfinex-derivatives","ETHF0:USTF0",1726383602408,3.3038,2422.2,2422.1,10.70016192]
["bitfinex-derivatives","ETHF0:USTF0",1726383602591,3.3038,2422.2,2422.1,10.28740192]
["bitfinex-derivatives","ETHF0:USTF0",1726383602788,3.3038,2422.2,2422.1,10.70016192]
["bitfinex-derivatives","ETHF0:USTF0",1726383603093,2.26330868,2422.2,2422.1,16.4530021]
["bitfinex-derivatives","ETHF0:USTF0",1726383603488,2.26330868,2422.2,2422.1,15.59609818]
["bitfinex-derivatives","ETHF0:USTF0",1726383604085,2.26330868,2422.2,2422.1,13.88705672]
["bitfinex-derivatives","ETHF0:USTF0",1726383604392,2.26330868,2422.2,2422.1,14.82824973]
["bitfinex-derivatives","ETHF0:USTF0",1726383604597,0.096,2422.2,2422.1,16.45158419]
["bitfinex-derivatives","ETHF0:USTF0",1726383604896,0.096,2422.2,2422.1,15.5953507]
["bitfinex-derivatives","ETHF0:USTF0",1726383605791,1.72054161,2422.2,2422.1,15.5953507]
["bitfinex-derivatives","ETHF0:USTF0",1726383606889,1.72054161,2422.2,2422.1,14.36868177]
["bitfinex-derivatives","ETHF0:USTF0",1726383607095,1.72054161,2422.2,2422.1,15.59389728]
["bitfinex-derivatives","ETHF0:USTF0",1726383607995,1.72054161,2422.2,2422.1,14.29098354]
["bitfinex-derivatives","ETHF0:USTF0",1726383608291,1.72054161,2422.2,2422.1,15.59375826]
["bitfinex-derivatives","ETHF0:USTF0",1726383609094,1.72054161,2422.2,2422.1,14.82665729]
["bitfinex-derivatives","ETHF0:USTF0",1726383610395,1.72054161,2422.2,2422.1,16.44801579]
["bitfinex-derivatives","ETHF0:USTF0",1726383611194,1.72054161,2422.2,2422.1,13.46484036]
["bitfinex-derivatives","ETHF0:USTF0",1726383611392,1.72054161,2422.2,2422.1,15.24687963]
["bitfinex-derivatives","ETHF0:USTF0",1726383611788,1.72054161,2422.2,2422.1,15.70870013]
["bitfinex-derivatives","ETHF0:USTF0",1726383611989,1.72054161,2422.2,2422.1,16.44761293]
["bitfinex-derivatives","ETHF0:USTF0",1726383612185,0.096,2422.2,2422.1,16.44743714]
["bitfinex-derivatives","ETHF0:USTF0",1726383612397,0.096,2422.2,2422.1,16.44728358]
["bitfinex-derivatives","ETHF0:USTF0",1726383614597,0.096,2422.2,2422.1,15.64564139]
["bitfinex-derivatives","ETHF0:USTF0",1726383614805,0.096,2422.2,2422.1,13.94387144]
["bitfinex-derivatives","ETHF0:USTF0",1726383614991,0.096,2422.2,2422.1,15.24651294]
["bitfinex-derivatives","ETHF0:USTF0",1726383615393,0.096,2422.2,2422.1,16.44722534]
["bitfinex-derivatives","ETHF0:USTF0",1726383616595,0.096,2422.2,2422.1,12.31842534]
["bitfinex-derivatives","ETHF0:USTF0",1726383617003,0.096,2422.2,2422.1,16.44722534]
["bitfinex-derivatives","ETHF0:USTF0",1726383618305,0.096,2422.2,2422.1,13.46451101]
["bitfinex-derivatives","ETHF0:USTF0",1726383618497,0.096,2422.2,2422.1,15.24650031]
["bitfinex-derivatives","ETHF0:USTF0",1726383618708,0.096,2422.2,2422.1,11.11770292]
["bitfinex-derivatives","ETHF0:USTF0",1726383618899,0.096,2422.2,2422.1,12.31840585]
["bitfinex-derivatives","ETHF0:USTF0",1726383619205,0.096,2422.2,2422.1,13.5191149]
["bitfinex-derivatives","ETHF0:USTF0",1726383621406,0.096,2422.2,2422.1,12.31841197]
["bitfinex-derivatives","ETHF0:USTF0",1726383622104,0.096,2422.2,2422.1,11.11773589]
["bitfinex-derivatives","ETHF0:USTF0",1726383622291,0.096,2422.2,2422.1,13.12009129]
["bitfinex-derivatives","ETHF0:USTF0",1726383622499,0.096,2422.2,2422.1,12.31845488]
["bitfinex-derivatives","ETHF0:USTF0",1726383622699,0.096,2422.2,2422.1,13.51917489]
["bitfinex-derivatives","ETHF0:USTF0",1726383623608,0.096,2422.2,2422.1,12.3184529]
["bitfinex-derivatives","ETHF0:USTF0",1726383623790,0.096,2422.2,2422.1,12.78026842]
["bitfinex-derivatives","ETHF0:USTF0",1726383623995,2.02744161,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726383624194,2.02744161,2422.4,2422.3,7.82847316]
["bitfinex-derivatives","ETHF0:USTF0",1726383624195,0.4029,2422.4,2422.3,7.82847316]
["bitfinex-derivatives","ETHF0:USTF0",1726383624394,0.4029,2422.4,2422.3,14.04220073]
["bitfinex-derivatives","ETHF0:USTF0",1726383624598,1.62454161,2422.5,2422.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726383624800,1.62454161,2422.6,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726383625004,1.62454161,2422.6,2422.5,4.92635264]
["bitfinex-derivatives","ETHF0:USTF0",1726383625200,1.62454161,2422.6,2422.5,8.14768874]
["bitfinex-derivatives","ETHF0:USTF0",1726383625401,1.62454161,2422.6,2422.5,6.36567144]
["bitfinex-derivatives","ETHF0:USTF0",1726383625601,2.02614161,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726383625807,2.02614161,2422.7,2422.6,2.45046733]
["bitfinex-derivatives","ETHF0:USTF0",1726383626107,2.02614161,2422.7,2422.6,7.10937344]
["bitfinex-derivatives","ETHF0:USTF0",1726383626407,2.02614161,2422.7,2422.6,7.58852775]
["bitfinex-derivatives","ETHF0:USTF0",1726383627106,2.02614161,2422.7,2422.6,7.52204344]
["bitfinex-derivatives","ETHF0:USTF0",1726383629107,0.4057,2422.9,2422.6,7.52204344]
["bitfinex-derivatives","ETHF0:USTF0",1726383629108,2.03024161,2422.9,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726383629407,2.40804161,2422.9,2422.8,6.05360159]
["bitfinex-derivatives","ETHF0:USTF0",1726383629800,2.40804161,2422.9,2422.8,6.51518671]
["bitfinex-derivatives","ETHF0:USTF0",1726383630204,2.40804161,2422.9,2422.8,5.5528574]
["bitfinex-derivatives","ETHF0:USTF0",1726383630406,2.40804161,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383630595,0.7835,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383630801,2.40804161,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383632011,0.7835,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383634101,2.40804161,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383634307,0.7835,2422.9,2422.8,6.51509726]
["bitfinex-derivatives","ETHF0:USTF0",1726383636010,0.7835,2422.9,2422.8,5.5528574]
["bitfinex-derivatives","ETHF0:USTF0",1726383636209,0.7835,2422.9,2422.8,6.51555148]
["bitfinex-derivatives","ETHF0:USTF0",1726383636709,0.7835,2422.9,2422.8,6.51554969]
["bitfinex-derivatives","ETHF0:USTF0",1726383637114,0.7835,2422.9,2422.8,6.05378811]
["bitfinex-derivatives","ETHF0:USTF0",1726383637410,0.7835,2422.9,2422.8,6.51554474]
["bitfinex-derivatives","ETHF0:USTF0",1726383637811,0.7835,2422.9,2422.8,6.05378811]
["bitfinex-derivatives","ETHF0:USTF0",1726383638409,0.7835,2422.9,2422.8,6.5155443]
["bitfinex-derivatives","ETHF0:USTF0",1726383638705,0.7835,2422.9,2422.8,6.05378811]
["bitfinex-derivatives","ETHF0:USTF0",1726383639619,0.7835,2422.9,2422.8,5.5528574]
["bitfinex-derivatives","ETHF0:USTF0",1726383639812,0.7835,2422.9,2422.8,6.05377913]
["bitfinex-derivatives","ETHF0:USTF0",1726383642511,0.7835,2422.9,2422.8,6.51553222]
["bitfinex-derivatives","ETHF0:USTF0",1726383642816,0.7835,2422.9,2422.8,6.51553686]
["bitfinex-derivatives","ETHF0:USTF0",1726383643316,0.7835,2422.9,2422.8,6.05379134]
["bitfinex-derivatives","ETHF0:USTF0",1726383643817,0.7835,2422.9,2422.8,6.51555356]
["bitfinex-derivatives","ETHF0:USTF0",1726383644210,2.40804161,2422.9,2422.8,6.51555356]
["bitfinex-derivatives","ETHF0:USTF0",1726383644607,2.40804161,2422.9,2422.8,6.51557553]
["bitfinex-derivatives","ETHF0:USTF0",1726383647111,2.40804161,2422.9,2422.8,6.05388447]
["bitfinex-derivatives","ETHF0:USTF0",1726383647314,2.40804161,2422.9,2422.8,6.5157325]
["bitfinex-derivatives","ETHF0:USTF0",1726383649418,2.40804161,2422.9,2422.8,5.5528574]
["bitfinex-derivatives","ETHF0:USTF0",1726383649624,2.40804161,2422.9,2422.8,6.05386909]
["bitfinex-derivatives","ETHF0:USTF0",1726383649820,2.40804161,2422.9,2422.8,6.51570297]
["bitfinex-derivatives","ETHF0:USTF0",1726383650024,2.40804161,2422.9,2422.8,6.05386909]
["bitfinex-derivatives","ETHF0:USTF0",1726383650825,2.40804161,2422.9,2422.8,6.51570372]
["bitfinex-derivatives","ETHF0:USTF0",1726383651119,2.40804161,2422.9,2422.8,6.01469203]
["bitfinex-derivatives","ETHF0:USTF0",1726383651317,2.40804161,2422.9,2422.8,6.51570206]
["bitfinex-derivatives","ETHF0:USTF0",1726383651718,2.40804161,2422.9,2422.8,6.51569299]
["bitfinex-derivatives","ETHF0:USTF0",1726383651928,2.40804161,2422.9,2422.8,6.01468176]
["bitfinex-derivatives","ETHF0:USTF0",1726383652130,2.40804161,2422.9,2422.8,6.51568584]
["bitfinex-derivatives","ETHF0:USTF0",1726383652823,2.40804161,2422.9,2422.8,6.51568487]
["bitfinex-derivatives","ETHF0:USTF0",1726383653129,2.00234161,2422.9,2422.8,6.51568487]
["bitfinex-derivatives","ETHF0:USTF0",1726383653427,2.00234161,2422.9,2422.8,6.92888487]
["bitfinex-derivatives","ETHF0:USTF0",1726383653619,2.00234161,2422.9,2422.8,6.92888638]
["bitfinex-derivatives","ETHF0:USTF0",1726383653830,2.00234161,2422.9,2422.8,6.42788176]
["bitfinex-derivatives","ETHF0:USTF0",1726383654022,2.00234161,2422.9,2422.8,6.92888661]
["bitfinex-derivatives","ETHF0:USTF0",1726383654230,2.00234161,2422.9,2422.8,6.46706691]
["bitfinex-derivatives","ETHF0:USTF0",1726383654432,2.00234161,2422.9,2422.8,6.42789171]
["bitfinex-derivatives","ETHF0:USTF0",1726383654631,2.00234161,2422.9,2422.8,6.46707879]
["bitfinex-derivatives","ETHF0:USTF0",1726383654819,2.00234161,2422.9,2422.8,6.92892298]
["bitfinex-derivatives","ETHF0:USTF0",1726383656630,2.00234161,2422.9,2422.8,7.31042298]
["bitfinex-derivatives","ETHF0:USTF0",1726383658028,2.00234161,2422.9,2422.8,7.72306298]
["bitfinex-derivatives","ETHF0:USTF0",1726383658430,1.62454161,2422.9,2422.8,7.26121879]
["bitfinex-derivatives","ETHF0:USTF0",1726383658626,1.62454161,2422.9,2422.8,7.72305577]
["bitfinex-derivatives","ETHF0:USTF0",1726383660225,1.62454161,2422.9,2422.8,7.31041577]
["bitfinex-derivatives","ETHF0:USTF0",1726383661127,1.62454161,2422.9,2422.8,6.3475574]
["bitfinex-derivatives","ETHF0:USTF0",1726383661432,1.62454161,2422.9,2422.8,7.92724291]
["bitfinex-derivatives","ETHF0:USTF0",1726383661627,1.62454161,2422.9,2422.8,7.88808551]
["bitfinex-derivatives","ETHF0:USTF0",1726383661822,1.62454161,2422.9,2422.8,8.30072551]
["bitfinex-derivatives","ETHF0:USTF0",1726383662032,1.62454161,2422.9,2422.8,8.33988248]
["bitfinex-derivatives","ETHF0:USTF0",1726383662231,1.62454161,2422.9,2422.8,8.80150763]
["bitfinex-derivatives","ETHF0:USTF0",1726383662533,1.62454161,2422.9,2422.8,8.30072639]
["bitfinex-derivatives","ETHF0:USTF0",1726383662835,1.62454161,2422.9,2422.8,8.38872272]
["bitfinex-derivatives","ETHF0:USTF0",1726383663231,1.62454161,2422.9,2422.8,8.86713176]
["bitfinex-derivatives","ETHF0:USTF0",1726383663625,3.2078,2423.0,2422.8,8.86713176]
["bitfinex-derivatives","ETHF0:USTF0",1726383663831,3.2078,2423.0,2422.9,1.33696148]
["bitfinex-derivatives","ETHF0:USTF0",1726383664237,3.2078,2423.0,2422.9,5.70369694]
["bitfinex-derivatives","ETHF0:USTF0",1726383664431,3.2078,2423.0,2422.9,5.24209867]
["bitfinex-derivatives","ETHF0:USTF0",1726383664732,3.2078,2423.0,2422.9,5.70361422]
["bitfinex-derivatives","ETHF0:USTF0",1726383665330,2.54620868,2423.1,2422.9,5.70361422]
["bitfinex-derivatives","ETHF0:USTF0",1726383665537,2.54620868,2423.1,2423.0,2.15217876]
["bitfinex-derivatives","ETHF0:USTF0",1726383665740,2.54620868,2423.1,2423.0,2.54977876]
["bitfinex-derivatives","ETHF0:USTF0",1726383665931,2.54620868,2423.1,2423.0,6.92137205]
["bitfinex-derivatives","ETHF0:USTF0",1726383667734,3.08903407,2423.1,2423.0,5.95919329]
["bitfinex-derivatives","ETHF0:USTF0",1726383668238,3.08903407,2423.1,2423.0,6.45983737]
["bitfinex-derivatives","ETHF0:USTF0",1726383668932,3.08903407,2423.1,2423.0,5.95919329]
["bitfinex-derivatives","ETHF0:USTF0",1726383669127,3.08903407,2423.1,2423.0,6.45983368]
["bitfinex-derivatives","ETHF0:USTF0",1726383669436,3.08903407,2423.1,2423.0,6.92133198]
["bitfinex-derivatives","ETHF0:USTF0",1726383669626,3.08903407,2423.1,2423.0,6.92133429]
["bitfinex-derivatives","ETHF0:USTF0",1726383670438,3.08588459,2423.1,2423.0,6.92133429]
["bitfinex-derivatives","ETHF0:USTF0",1726383670841,0.3789,2423.1,2423.0,6.92133429]
["bitfinex-derivatives","ETHF0:USTF0",1726383671242,0.3789,2423.1,2423.0,6.9213162]
["bitfinex-derivatives","ETHF0:USTF0",1726383671536,4.91869,2423.1,2423.0,4.37159329]
["bitfinex-derivatives","ETHF0:USTF0",1726383671731,0.41261,2423.0,2422.6,1.55080384]
["bitfinex-derivatives","ETHF0:USTF0",1726383671930,2.70783416,2422.7,2422.6,2.74080384]
["bitfinex-derivatives","ETHF0:USTF0",1726383672132,2.70783416,2422.7,2422.6,2.36720813]
["bitfinex-derivatives","ETHF0:USTF0",1726383672330,0.3725,2422.7,2422.6,8.68786131]
["bitfinex-derivatives","ETHF0:USTF0",1726383672532,2.53855857,2422.7,2422.6,8.68786131]
["bitfinex-derivatives","ETHF0:USTF0",1726383672732,2.53856391,2422.7,2422.6,11.59603064]
["bitfinex-derivatives","ETHF0:USTF0",1726383673138,2.53856391,2422.7,2422.6,10.36661142]
["bitfinex-derivatives","ETHF0:USTF0",1726383673335,2.53856391,2422.7,2422.6,9.95394142]
["bitfinex-derivatives","ETHF0:USTF0",1726383673531,2.16619376,2422.7,2422.6,10.51719132]
["bitfinex-derivatives","ETHF0:USTF0",1726383673840,2.16619376,2422.7,2422.6,11.59838986]
["bitfinex-derivatives","ETHF0:USTF0",1726383674139,2.16619376,2422.7,2422.6,12.13722499]
["bitfinex-derivatives","ETHF0:USTF0",1726383674637,2.16619376,2422.7,2422.6,10.93695635]
["bitfinex-derivatives","ETHF0:USTF0",1726383674838,2.16619376,2422.7,2422.6,11.59820466]
["bitfinex-derivatives","ETHF0:USTF0",1726383675236,2.16619376,2422.7,2422.6,11.59816483]
["bitfinex-derivatives","ETHF0:USTF0",1726383675637,2.16619376,2422.7,2422.6,11.5981214]
["bitfinex-derivatives","ETHF0:USTF0",1726383676742,2.16619376,2422.7,2422.6,9.89015619]
["bitfinex-derivatives","ETHF0:USTF0",1726383676946,2.56519376,2422.7,2422.6,9.89015619]
["bitfinex-derivatives","ETHF0:USTF0",1726383678341,2.56519376,2422.7,2422.6,11.11932459]
["bitfinex-derivatives","ETHF0:USTF0",1726383678547,2.56519376,2422.7,2422.6,9.89015619]
["bitfinex-derivatives","ETHF0:USTF0",1726383681641,2.56519376,2422.7,2422.6,8.68991458]
["bitfinex-derivatives","ETHF0:USTF0",1726383681937,2.56519376,2422.7,2422.6,9.89002232]
["bitfinex-derivatives","ETHF0:USTF0",1726383682137,2.56519376,2422.7,2422.6,9.47735232]
["bitfinex-derivatives","ETHF0:USTF0",1726383682338,2.56519376,2422.7,2422.6,9.93893222]
["bitfinex-derivatives","ETHF0:USTF0",1726383682538,2.56519376,2422.7,2422.6,10.67746006]
["bitfinex-derivatives","ETHF0:USTF0",1726383685352,2.56519376,2422.7,2422.6,10.67752995]
["bitfinex-derivatives","ETHF0:USTF0",1726383688959,0.399,2422.7,2422.6,10.67752995]
["bitfinex-derivatives","ETHF0:USTF0",1726383689164,2.56519376,2422.7,2422.6,10.67752995]
["bitfinex-derivatives","ETHF0:USTF0",1726383689356,0.399,2422.7,2422.6,10.67752995]
["bitfinex-derivatives","ETHF0:USTF0",1726383689554,2.56519376,2422.7,2422.6,10.67752995]
["bitfinex-derivatives","ETHF0:USTF0",1726383690560,2.56519376,2422.7,2422.6,11.09019995]
["bitfinex-derivatives","ETHF0:USTF0",1726383691973,2.56519376,2422.7,2422.6,9.89008995]
["bitfinex-derivatives","ETHF0:USTF0",1726383692358,2.56519376,2422.7,2422.6,9.89000157]
["bitfinex-derivatives","ETHF0:USTF0",1726383692566,2.56519376,2422.7,2422.6,9.47733157]
["bitfinex-derivatives","ETHF0:USTF0",1726383692767,2.56519376,2422.7,2422.6,7.65769724]
["bitfinex-derivatives","ETHF0:USTF0",1726383693169,2.56519376,2422.7,2422.6,8.39624248]
["bitfinex-derivatives","ETHF0:USTF0",1726383693370,2.56519376,2422.7,2422.6,9.47738002]
["bitfinex-derivatives","ETHF0:USTF0",1726383693568,2.56519376,2422.7,2422.6,8.39624248]
["bitfinex-derivatives","ETHF0:USTF0",1726383694165,2.56519376,2422.7,2422.6,7.65769724]
["bitfinex-derivatives","ETHF0:USTF0",1726383694767,2.56519376,2422.7,2422.6,8.39623422]
["bitfinex-derivatives","ETHF0:USTF0",1726383694967,2.56519376,2422.7,2422.6,7.65769724]
["bitfinex-derivatives","ETHF0:USTF0",1726383695170,2.56519376,2422.7,2422.6,9.28721801]
["bitfinex-derivatives","ETHF0:USTF0",1726383695371,2.56519376,2422.7,2422.6,8.80881061]
["bitfinex-derivatives","ETHF0:USTF0",1726383696079,2.56519376,2422.7,2422.6,6.30683884]
["bitfinex-derivatives","ETHF0:USTF0",1726383696271,2.56519376,2422.7,2422.6,7.19601053]
["bitfinex-derivatives","ETHF0:USTF0",1726383696577,2.56519376,2422.7,2422.6,8.39603549]
["bitfinex-derivatives","ETHF0:USTF0",1726383699281,2.56519376,2422.7,2422.6,9.39603549]
["bitfinex-derivatives","ETHF0:USTF0",1726383699572,2.56519376,2422.7,2422.6,8.0941938]
["bitfinex-derivatives","ETHF0:USTF0",1726383699781,2.56519376,2422.7,2422.6,9.39618425]
["bitfinex-derivatives","ETHF0:USTF0",1726383701081,2.56519376,2422.7,2422.6,10.47732179]
["bitfinex-derivatives","ETHF0:USTF0",1726383702072,2.56519376,2422.7,2422.6,10.88999179]
["bitfinex-derivatives","ETHF0:USTF0",1726383702281,2.16619376,2422.7,2422.6,10.88999179]
["bitfinex-derivatives","ETHF0:USTF0",1726383703574,2.16619376,2422.7,2422.6,10.89018055]
["bitfinex-derivatives","ETHF0:USTF0",1726383703772,2.16619376,2422.7,2422.6,9.58807226]
["bitfinex-derivatives","ETHF0:USTF0",1726383703981,2.16619376,2422.7,2422.6,10.89020439]
["bitfinex-derivatives","ETHF0:USTF0",1726383704481,2.16619376,2422.7,2422.6,10.47753439]
["bitfinex-derivatives","ETHF0:USTF0",1726383704683,2.16619376,2422.7,2422.6,10.89020439]
["bitfinex-derivatives","ETHF0:USTF0",1726383704878,2.16619376,2422.7,2422.6,11.36870592]
["bitfinex-derivatives","ETHF0:USTF0",1726383705967,2.16619376,2422.8,2422.6,12.59752955]
["bitfinex-derivatives","ETHF0:USTF0",1726383706176,2.16619376,2422.8,2422.7,2.95370747]
["bitfinex-derivatives","ETHF0:USTF0",1726383706376,2.16619376,2422.8,2422.7,3.36680747]
["bitfinex-derivatives","ETHF0:USTF0",1726383707380,2.16619376,2422.8,2422.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726383707685,2.16619376,2422.8,2422.7,2.90520407]
["bitfinex-derivatives","ETHF0:USTF0",1726383707885,2.16619376,2422.8,2422.7,3.36684918]
["bitfinex-derivatives","ETHF0:USTF0",1726383708483,2.16619376,2422.8,2422.7,4.10548824]
["bitfinex-derivatives","ETHF0:USTF0",1726383709684,2.16619376,2422.8,2422.7,5.18662578]
["bitfinex-derivatives","ETHF0:USTF0",1726383710185,2.16619376,2422.8,2422.7,2.68423754]
["bitfinex-derivatives","ETHF0:USTF0",1726383710382,2.16619376,2422.8,2422.7,5.18653738]
["bitfinex-derivatives","ETHF0:USTF0",1726383710575,2.16619376,2422.8,2422.7,4.10539984]
["bitfinex-derivatives","ETHF0:USTF0",1726383711175,2.16619376,2422.8,2422.7,2.80333951]
["bitfinex-derivatives","ETHF0:USTF0",1726383711389,2.16619376,2422.8,2422.7,2.90518276]
["bitfinex-derivatives","ETHF0:USTF0",1726383711584,2.16619376,2422.8,2422.7,4.10544152]
["bitfinex-derivatives","ETHF0:USTF0",1726383711984,2.16619376,2422.8,2422.7,8.81071562]
["bitfinex-derivatives","ETHF0:USTF0",1726383712482,2.16619376,2422.8,2422.7,9.89185316]
["bitfinex-derivatives","ETHF0:USTF0",1726383713687,2.16619376,2422.8,2422.7,9.43021518]
["bitfinex-derivatives","ETHF0:USTF0",1726383713988,2.16619376,2422.8,2422.7,9.89188279]
["bitfinex-derivatives","ETHF0:USTF0",1726383714689,3.08483416,2422.9,2422.7,9.89188279]
["bitfinex-derivatives","ETHF0:USTF0",1726383715186,3.08483416,2422.9,2422.7,8.12814124]
["bitfinex-derivatives","ETHF0:USTF0",1726383715990,3.08483416,2422.9,2422.7,8.54079124]
["bitfinex-derivatives","ETHF0:USTF0",1726383716489,3.08483416,2422.9,2422.8,1.26293194]
["bitfinex-derivatives","ETHF0:USTF0",1726383717176,3.08483416,2422.9,2422.8,0.46164232]
["bitfinex-derivatives","ETHF0:USTF0",1726383717381,3.08483416,2422.9,2422.8,0.96244833]
["bitfinex-derivatives","ETHF0:USTF0",1726383717685,0.377,2422.9,2422.8,0.96244833]
["bitfinex-derivatives","ETHF0:USTF0",1726383717884,0.377,2422.9,2422.8,0.96245197]
["bitfinex-derivatives","ETHF0:USTF0",1726383718388,0.377,2422.9,2422.8,0.50080601]
["bitfinex-derivatives","ETHF0:USTF0",1726383718988,0.377,2422.9,2422.8,0.96245271]
["bitfinex-derivatives","ETHF0:USTF0",1726383719590,0.377,2422.9,2422.8,1.42410082]
["bitfinex-derivatives","ETHF0:USTF0",1726383722093,0.377,2422.9,2422.8,0.46164811]
["bitfinex-derivatives","ETHF0:USTF0",1726383722388,0.377,2422.9,2422.8,1.76316329]
["bitfinex-derivatives","ETHF0:USTF0",1726383724293,0.377,2422.9,2422.8,2.17580329]
["bitfinex-derivatives","ETHF0:USTF0",1726383724481,3.08509554,2422.9,2422.8,3.29976899]
["bitfinex-derivatives","ETHF0:USTF0",1726383724885,3.08509554,2422.9,2422.8,2.88712899]
["bitfinex-derivatives","ETHF0:USTF0",1726383725087,3.08509554,2422.9,2422.8,1.99825381]
["bitfinex-derivatives","ETHF0:USTF0",1726383725291,3.08509554,2422.9,2422.8,2.88685125]
["bitfinex-derivatives","ETHF0:USTF0",1726383727592,3.08509554,2422.9,2422.8,2.88685235]
["bitfinex-derivatives","ETHF0:USTF0",1726383728593,3.08509554,2422.9,2422.8,2.88683139]
["bitfinex-derivatives","ETHF0:USTF0",1726383728887,3.08509554,2422.9,2422.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726383729093,3.08509554,2422.9,2422.8,2.88681812]
["bitfinex-derivatives","ETHF0:USTF0",1726383729686,3.08509554,2422.9,2422.8,2.14857806]
["bitfinex-derivatives","ETHF0:USTF0",1726383729988,3.08509554,2422.9,2422.8,2.88683863]
["bitfinex-derivatives","ETHF0:USTF0",1726383732292,3.08509554,2422.9,2422.8,2.88684131]
["bitfinex-derivatives","ETHF0:USTF0",1726383735292,3.08509554,2422.9,2422.8,2.50114131]
["bitfinex-derivatives","ETHF0:USTF0",1726383735498,3.08509554,2422.9,2422.7,2.68377754]
["bitfinex-derivatives","ETHF0:USTF0",1726383735708,0.377,2422.9,2422.8,2.50112262]
["bitfinex-derivatives","ETHF0:USTF0",1726383736002,0.377,2422.9,2422.8,6.32865232]
["bitfinex-derivatives","ETHF0:USTF0",1726383736296,3.08500798,2422.9,2422.8,6.32865232]
["bitfinex-derivatives","ETHF0:USTF0",1726383736801,0.377,2422.9,2422.8,6.32865232]
["bitfinex-derivatives","ETHF0:USTF0",1726383737393,0.377,2422.9,2422.8,6.32868041]
["bitfinex-derivatives","ETHF0:USTF0",1726383737594,0.377,2422.9,2422.8,5.52776011]
["bitfinex-derivatives","ETHF0:USTF0",1726383737799,0.377,2422.9,2422.8,6.32868229]
["bitfinex-derivatives","ETHF0:USTF0",1726383737997,0.377,2422.9,2422.8,6.32867354]
["bitfinex-derivatives","ETHF0:USTF0",1726383738903,0.377,2422.9,2422.8,5.82811591]
["bitfinex-derivatives","ETHF0:USTF0",1726383739198,0.377,2422.9,2422.8,4.56578987]
["bitfinex-derivatives","ETHF0:USTF0",1726383739395,0.377,2422.9,2422.8,5.06636837]
["bitfinex-derivatives","ETHF0:USTF0",1726383739592,0.377,2422.9,2422.8,6.32870744]
["bitfinex-derivatives","ETHF0:USTF0",1726383739901,0.377,2422.9,2422.8,7.29069671]
["bitfinex-derivatives","ETHF0:USTF0",1726383740403,0.377,2422.9,2422.8,2.72490438]
["bitfinex-derivatives","ETHF0:USTF0",1726383742399,0.377,2422.9,2422.8,1.76289753]
["bitfinex-derivatives","ETHF0:USTF0",1726383745505,0.377,2422.9,2422.8,2.16359753]
["bitfinex-derivatives","ETHF0:USTF0",1726383747108,0.377,2422.9,2422.8,1.20161447]
["bitfinex-derivatives","ETHF0:USTF0",1726383747312,0.377,2422.9,2422.8,2.16361001]
["bitfinex-derivatives","ETHF0:USTF0",1726383747603,0.377,2422.9,2422.8,2.90187916]
["bitfinex-derivatives","ETHF0:USTF0",1726383747997,0.377,2422.9,2422.8,2.16361001]
["bitfinex-derivatives","ETHF0:USTF0",1726383748198,0.377,2422.9,2422.8,2.90186844]
["bitfinex-derivatives","ETHF0:USTF0",1726383748606,0.377,2422.9,2422.8,2.16361001]
["bitfinex-derivatives","ETHF0:USTF0",1726383748906,0.377,2422.9,2422.8,2.90186406]
["bitfinex-derivatives","ETHF0:USTF0",1726383750408,0.377,2422.9,2422.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726383750704,0.377,2422.9,2422.8,2.90180235]
["bitfinex-derivatives","ETHF0:USTF0",1726383751404,0.377,2422.9,2422.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726383751608,0.377,2422.9,2422.8,2.9017975]
["bitfinex-derivatives","ETHF0:USTF0",1726383751911,0.377,2422.9,2422.8,2.90181059]
["bitfinex-derivatives","ETHF0:USTF0",1726383753501,0.377,2422.9,2422.8,2.90181047]
["bitfinex-derivatives","ETHF0:USTF0",1726383753708,0.377,2422.9,2422.8,1.60037534]
["bitfinex-derivatives","ETHF0:USTF0",1726383754008,0.377,2422.9,2422.8,1.7021637]
["bitfinex-derivatives","ETHF0:USTF0",1726383754210,0.377,2422.9,2422.8,1.3014637]
["bitfinex-derivatives","ETHF0:USTF0",1726383754211,6.10682,2422.9,2422.8,1.3014637]
["bitfinex-derivatives","ETHF0:USTF0",1726383754505,8.16622099,2422.9,2422.8,0.50056296]
["bitfinex-derivatives","ETHF0:USTF0",1726383754695,8.16622099,2422.9,2422.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726383754895,4.03902099,2422.9,2422.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726383756298,6.83420099,2422.9,2422.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726383756506,3.5848,2422.9,2422.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726383757499,2.70695291,2422.8,2422.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726383757708,2.16550829,2422.8,2422.7,6.81910426]
["bitfinex-derivatives","ETHF0:USTF0",1726383757897,2.16550829,2422.8,2422.7,7.81935759]
["bitfinex-derivatives","ETHF0:USTF0",1726383758103,2.16550829,2422.8,2422.7,7.27980309]
["bitfinex-derivatives","ETHF0:USTF0",1726383758503,2.16550829,2422.8,2422.7,6.86715309]
["bitfinex-derivatives","ETHF0:USTF0",1726383758699,2.70695291,2422.9,2422.7,5.16040576]
["bitfinex-derivatives","ETHF0:USTF0",1726383758899,2.70695291,2422.9,2422.8,0.96181791]
["bitfinex-derivatives","ETHF0:USTF0",1726383761009,2.70695291,2422.9,2422.8,0.50053094]
["bitfinex-derivatives","ETHF0:USTF0",1726383761407,2.70695291,2422.9,2422.8,0.96191774]
["bitfinex-derivatives","ETHF0:USTF0",1726383765114,2.70695291,2422.9,2422.8,0.50052413]
["bitfinex-derivatives","ETHF0:USTF0",1726383765306,2.70695291,2422.9,2422.8,0.96190625]
["bitfinex-derivatives","ETHF0:USTF0",1726383768116,2.70695291,2422.9,2422.8,0.50052413]
["bitfinex-derivatives","ETHF0:USTF0",1726383768308,2.70695291,2422.9,2422.8,0.96191224]
["bitfinex-derivatives","ETHF0:USTF0",1726383768614,2.70695291,2422.9,2422.8,0.50051259]
["bitfinex-derivatives","ETHF0:USTF0",1726383768914,2.70695291,2422.9,2422.8,0.96188474]
["bitfinex-derivatives","ETHF0:USTF0",1726383769712,0.4126,2423.0,2422.8,0.96188474]
["bitfinex-derivatives","ETHF0:USTF0",1726383770019,0.4017,2422.9,2422.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726383770209,2.70722308,2422.8,2422.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726383770406,2.70722308,2422.8,2422.7,1.26885714]
["bitfinex-derivatives","ETHF0:USTF0",1726383770619,2.70722308,2422.8,2422.7,2.53115954]
["bitfinex-derivatives","ETHF0:USTF0",1726383770909,3.10892308,2422.9,2422.7,2.53115954]
["bitfinex-derivatives","ETHF0:USTF0",1726383771116,3.10892308,2422.9,2422.8,0.96193163]
["bitfinex-derivatives","ETHF0:USTF0",1726383771414,0.4017,2422.9,2422.8,0.96193163]
["bitfinex-derivatives","ETHF0:USTF0",1726383771617,3.10886604,2422.9,2422.8,0.96193163]
["bitfinex-derivatives","ETHF0:USTF0",1726383772506,3.10886604,2422.9,2422.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726383772707,3.10886604,2422.9,2422.8,1.50052119]
["bitfinex-derivatives","ETHF0:USTF0",1726383773119,3.10886604,2422.9,2422.8,1.96190013]
["bitfinex-derivatives","ETHF0:USTF0",1726383773316,0.4017,2422.9,2422.8,2.88465007]
["bitfinex-derivatives","ETHF0:USTF0",1726383775414,0.4017,2422.9,2422.8,2.88470439]
["bitfinex-derivatives","ETHF0:USTF0",1726383776813,0.4017,2422.9,2422.8,2.88467664]
["bitfinex-derivatives","ETHF0:USTF0",1726383777313,3.10892753,2422.9,2422.8,2.88467664]
["bitfinex-derivatives","ETHF0:USTF0",1726383777512,0.4017,2422.9,2422.8,2.42328385]
["bitfinex-derivatives","ETHF0:USTF0",1726383777715,0.4017,2422.9,2422.8,2.8846691]
["bitfinex-derivatives","ETHF0:USTF0",1726383778125,0.4017,2422.9,2422.8,2.88467163]
["bitfinex-derivatives","ETHF0:USTF0",1726383782732,0.4017,2422.9,2422.8,1.96191786]
["bitfinex-derivatives","ETHF0:USTF0",1726383783120,0.4017,2422.9,2422.8,1.96193859]
["bitfinex-derivatives","ETHF0:USTF0",1726383783829,0.4017,2422.9,2422.8,1.96195471]
["bitfinex-derivatives","ETHF0:USTF0",1726383786226,3.10899743,2422.9,2422.8,1.96195471]
["bitfinex-derivatives","ETHF0:USTF0",1726383789426,3.10899743,2422.9,2422.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383789723,3.10899743,2422.9,2422.8,1.96204306]
["bitfinex-derivatives","ETHF0:USTF0",1726383793330,3.10899743,2422.9,2422.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383793535,3.10899743,2422.9,2422.8,1.96204718]
["bitfinex-derivatives","ETHF0:USTF0",1726383796531,3.10899743,2422.9,2422.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383796735,3.10899743,2422.9,2422.8,1.9620245]
["bitfinex-derivatives","ETHF0:USTF0",1726383800237,3.10899743,2422.9,2422.8,1.50058638]
["bitfinex-derivatives","ETHF0:USTF0",1726383800437,3.10899743,2422.9,2422.8,1.96202701]
["bitfinex-derivatives","ETHF0:USTF0",1726383802437,3.10899743,2422.9,2422.8,2.7629746]
["bitfinex-derivatives","ETHF0:USTF0",1726383802438,0.4017,2422.9,2422.8,2.7629746]
["bitfinex-derivatives","ETHF0:USTF0",1726383803637,0.4017,2422.9,2422.8,1.46144063]
["bitfinex-derivatives","ETHF0:USTF0",1726383803832,0.4017,2422.9,2422.8,2.76301296]
["bitfinex-derivatives","ETHF0:USTF0",1726383804234,0.4017,2422.9,2422.8,1.46144063]
["bitfinex-derivatives","ETHF0:USTF0",1726383804442,0.4017,2422.9,2422.8,1.80095787]
["bitfinex-derivatives","ETHF0:USTF0",1726383804639,0.4017,2422.9,2422.8,2.76300577]
["bitfinex-derivatives","ETHF0:USTF0",1726383804940,0.4017,2422.9,2422.8,3.22445552]
["bitfinex-derivatives","ETHF0:USTF0",1726383807240,0.4017,2422.9,2422.8,1.92289975]
["bitfinex-derivatives","ETHF0:USTF0",1726383807436,0.4017,2422.9,2422.8,2.76301521]
["bitfinex-derivatives","ETHF0:USTF0",1726383807840,0.4017,2422.9,2422.8,3.22446806]
["bitfinex-derivatives","ETHF0:USTF0",1726383809345,0.4017,2422.9,2422.8,3.96278534]
["bitfinex-derivatives","ETHF0:USTF0",1726383810836,0.4017,2422.9,2422.8,3.96276466]
["bitfinex-derivatives","ETHF0:USTF0",1726383811039,0.4017,2422.9,2422.8,2.76299453]
["bitfinex-derivatives","ETHF0:USTF0",1726383811248,0.4017,2422.9,2422.8,2.76299351]
["bitfinex-derivatives","ETHF0:USTF0",1726383811438,0.4017,2422.9,2422.8,5.16250913]
["bitfinex-derivatives","ETHF0:USTF0",1726383812837,0.4017,2422.9,2422.8,5.16257198]
["bitfinex-derivatives","ETHF0:USTF0",1726383813034,0.4017,2422.9,2422.8,2.30160636]
["bitfinex-derivatives","ETHF0:USTF0",1726383813240,0.4017,2422.9,2422.8,3.50142379]
["bitfinex-derivatives","ETHF0:USTF0",1726383814443,0.4017,2422.9,2422.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383814651,0.4017,2422.9,2422.8,2.30167524]
["bitfinex-derivatives","ETHF0:USTF0",1726383814855,0.4017,2422.9,2422.8,3.04006355]
["bitfinex-derivatives","ETHF0:USTF0",1726383815154,0.4017,2422.9,2422.8,3.50155299]
["bitfinex-derivatives","ETHF0:USTF0",1726383815549,0.4017,2422.9,2422.8,3.50154579]
["bitfinex-derivatives","ETHF0:USTF0",1726383816340,0.4017,2422.9,2422.8,3.50153812]
["bitfinex-derivatives","ETHF0:USTF0",1726383817453,3.24940099,2423.1,2422.8,3.50153812]
["bitfinex-derivatives","ETHF0:USTF0",1726383817755,4.06739099,2423.1,2422.8,2.08047917]
["bitfinex-derivatives","ETHF0:USTF0",1726383818049,4.06739099,2423.1,2422.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383818453,4.06739099,2423.1,2422.9,0.96213085]
["bitfinex-derivatives","ETHF0:USTF0",1726383818654,4.06739099,2423.1,2423.0,0.50064084]
["bitfinex-derivatives","ETHF0:USTF0",1726383818946,4.06739099,2423.1,2423.0,0.96212222]
["bitfinex-derivatives","ETHF0:USTF0",1726383819455,0.4054,2423.1,2423.0,0.96209283]
["bitfinex-derivatives","ETHF0:USTF0",1726383819955,0.4054,2423.1,2423.0,2.15575792]
["bitfinex-derivatives","ETHF0:USTF0",1726383820757,0.4054,2423.1,2423.0,1.35489283]
["bitfinex-derivatives","ETHF0:USTF0",1726383820948,0.096,2423.2,2423.0,1.35489283]
["bitfinex-derivatives","ETHF0:USTF0",1726383821149,6.87020099,2423.3,2423.1,0.96209283]
["bitfinex-derivatives","ETHF0:USTF0",1726383821448,6.87020099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383821849,6.87020099,2423.3,2423.1,0.50053895]
["bitfinex-derivatives","ETHF0:USTF0",1726383822149,3.66240099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383822343,3.66240099,2423.3,2423.1,0.50053609]
["bitfinex-derivatives","ETHF0:USTF0",1726383822654,7.28276099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383822952,7.28276099,2423.3,2423.1,0.50053488]
["bitfinex-derivatives","ETHF0:USTF0",1726383823152,7.28276099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383823348,7.28276099,2423.3,2423.1,0.50053913]
["bitfinex-derivatives","ETHF0:USTF0",1726383823548,8.47276099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383823754,8.47276099,2423.3,2423.1,0.50053916]
["bitfinex-derivatives","ETHF0:USTF0",1726383823957,8.47276099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383824149,8.06020099,2423.3,2423.1,0.50053934]
["bitfinex-derivatives","ETHF0:USTF0",1726383824350,8.06020099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383824656,8.06020099,2423.3,2423.1,0.50053813]
["bitfinex-derivatives","ETHF0:USTF0",1726383824849,8.06020099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383825045,8.06020099,2423.3,2423.1,0.50054028]
["bitfinex-derivatives","ETHF0:USTF0",1726383825264,8.06020099,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383825449,2.70672066,2423.1,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726383825854,2.70672066,2423.1,2423.0,0.85420859]
["bitfinex-derivatives","ETHF0:USTF0",1726383826056,2.70672066,2423.1,2423.0,1.35474725]
["bitfinex-derivatives","ETHF0:USTF0",1726383826256,2.70672066,2423.1,2423.0,1.81615353]
["bitfinex-derivatives","ETHF0:USTF0",1726383826956,2.70672066,2423.1,2423.0,1.81615178]
["bitfinex-derivatives","ETHF0:USTF0",1726383829162,1.98537,2423.2,2423.0,1.81615178]
["bitfinex-derivatives","ETHF0:USTF0",1726383829463,0.3992,2423.1,2423.0,0.85420859]
["bitfinex-derivatives","ETHF0:USTF0",1726383829763,3.10554744,2423.1,2423.0,1.81617939]
["bitfinex-derivatives","ETHF0:USTF0",1726383830151,3.10554727,2423.1,2423.0,2.22007939]
["bitfinex-derivatives","ETHF0:USTF0",1726383831153,3.10554727,2423.1,2423.0,2.22008123]
["bitfinex-derivatives","ETHF0:USTF0",1726383831362,3.10554727,2423.1,2423.0,2.60368123]
["bitfinex-derivatives","ETHF0:USTF0",1726383832356,3.10554727,2423.1,2423.0,1.64170859]
["bitfinex-derivatives","ETHF0:USTF0",1726383832656,3.10554727,2423.1,2423.0,2.60368416]
["bitfinex-derivatives","ETHF0:USTF0",1726383833052,3.10554727,2423.1,2423.0,2.14227557]
["bitfinex-derivatives","ETHF0:USTF0",1726383835865,3.10554727,2423.1,2423.0,2.14231025]
["bitfinex-derivatives","ETHF0:USTF0",1726383836059,3.10554727,2423.1,2423.0,2.14234374]
["bitfinex-derivatives","ETHF0:USTF0",1726383836254,3.10554727,2423.1,2423.0,1.64175342]
["bitfinex-derivatives","ETHF0:USTF0",1726383836560,3.10554727,2423.1,2423.0,2.14233959]
["bitfinex-derivatives","ETHF0:USTF0",1726383836767,3.10554727,2423.1,2423.0,2.14233536]
["bitfinex-derivatives","ETHF0:USTF0",1726383838162,3.10554727,2423.1,2423.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726383838465,3.10554727,2423.1,2423.0,1.68086711]
["bitfinex-derivatives","ETHF0:USTF0",1726383838760,3.10554727,2423.1,2423.0,2.14230007]
["bitfinex-derivatives","ETHF0:USTF0",1726383838959,2.70634727,2423.2,2423.0,2.14230007]
["bitfinex-derivatives","ETHF0:USTF0",1726383839164,2.70634727,2423.2,2423.1,0.50056711]
["bitfinex-derivatives","ETHF0:USTF0",1726383840262,2.70634727,2423.2,2423.1,1.37455548]
["bitfinex-derivatives","ETHF0:USTF0",1726383840967,6.29954727,2423.3,2423.1,1.37455548]
["bitfinex-derivatives","ETHF0:USTF0",1726383841163,6.29954727,2423.3,2423.2,1.37453548]
["bitfinex-derivatives","ETHF0:USTF0",1726383841564,6.29954727,2423.3,2423.2,0.50056711]
["bitfinex-derivatives","ETHF0:USTF0",1726383842071,6.29954727,2423.3,2423.2,0.89766711]
["bitfinex-derivatives","ETHF0:USTF0",1726383842367,2.80234727,2423.4,2423.2,2.96157825]
["bitfinex-derivatives","ETHF0:USTF0",1726383842576,2.70634727,2423.4,2423.3,0.88276711]
["bitfinex-derivatives","ETHF0:USTF0",1726383842870,2.70634727,2423.4,2423.3,1.26436711]
["bitfinex-derivatives","ETHF0:USTF0",1726383843267,2.70634727,2423.4,2423.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726383843464,3.08794727,2423.5,2423.3,1.26419437]
["bitfinex-derivatives","ETHF0:USTF0",1726383843665,3.08794727,2423.5,2423.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726383845274,3.08794727,2423.5,2423.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726383847367,2.16250127,2423.4,2423.3,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726383851268,2.16250127,2423.4,2423.3,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1726383851470,2.54410127,2423.5,2423.3,3.36635]
["bitfinex-derivatives","ETHF0:USTF0",1726383852479,2.54410127,2423.5,2423.3,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726383852971,3.21484727,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726383852972,2.25850127,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726383853174,2.16250127,2423.6,2423.4,4.81033]
["bitfinex-derivatives","ETHF0:USTF0",1726383853365,2.16250127,2423.6,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383853366,1.62110111,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383853567,1.62094061,2423.5,2423.4,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726383853967,1.62094061,2423.5,2423.4,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1726383854172,1.62094061,2423.5,2423.4,13.66723362]
["bitfinex-derivatives","ETHF0:USTF0",1726383854475,1.62094061,2423.5,2423.4,14.62853285]
["bitfinex-derivatives","ETHF0:USTF0",1726383854476,1.08060351,2423.5,2423.4,14.62853285]
["bitfinex-derivatives","ETHF0:USTF0",1726383855363,1.08060351,2423.5,2423.4,14.1674436]
["bitfinex-derivatives","ETHF0:USTF0",1726383856176,1.08060351,2423.5,2423.4,13.66725362]
["bitfinex-derivatives","ETHF0:USTF0",1726383856380,1.08060351,2423.5,2423.4,14.16741133]
["bitfinex-derivatives","ETHF0:USTF0",1726383856679,1.08060351,2423.5,2423.4,14.16741193]
["bitfinex-derivatives","ETHF0:USTF0",1726383856873,1.08060351,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726383857081,1.08060351,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726383857374,1.17660351,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726383857580,0.4017,2424.1,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383857581,1.08060351,2424.0,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383857767,1.08060351,2424.0,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726383858175,1.08060351,2424.0,2423.9,8.59132956]
["bitfinex-derivatives","ETHF0:USTF0",1726383858483,1.08060351,2424.0,2423.9,4.46572956]
["bitfinex-derivatives","ETHF0:USTF0",1726383865487,1.49303351,2424.0,2423.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726383865780,1.90533351,2424.0,2423.8,4.48857649]
["bitfinex-derivatives","ETHF0:USTF0",1726383866380,1.90535351,2424.0,2423.8,4.48857649]
["bitfinex-derivatives","ETHF0:USTF0",1726383866879,0.3736,2423.9,2423.8,4.48857649]
["bitfinex-derivatives","ETHF0:USTF0",1726383868189,1.97605,2423.9,2423.8,4.48857649]
["bitfinex-derivatives","ETHF0:USTF0",1726383868392,1.97605,2423.9,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383868393,0.41247,2423.8,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383868688,4.69840056,2423.8,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383868990,1.07813056,2423.7,2423.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383869190,1.07813056,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383869487,1.07813056,2423.8,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383869686,1.07813056,2423.8,2423.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726383871182,1.07813056,2423.8,2423.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726383871586,3.99386,2423.9,2423.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726383873294,0.41247,2423.8,2423.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726383874392,3.99386,2423.9,2423.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726383875282,6.15636127,2423.9,2423.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726383876595,0.41249,2423.7,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383876798,1.07874932,2423.6,2423.4,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726383876983,0.3948,2423.6,2423.4,6.59547608]
["bitfinex-derivatives","ETHF0:USTF0",1726383877291,1.47354932,2423.6,2423.4,7.00800608]
["bitfinex-derivatives","ETHF0:USTF0",1726383878090,1.47354932,2423.6,2423.4,6.59547608]
["bitfinex-derivatives","ETHF0:USTF0",1726383878687,1.47354932,2423.6,2423.4,5.40547608]
["bitfinex-derivatives","ETHF0:USTF0",1726383878887,3.07605932,2423.6,2423.4,4.61117608]
["bitfinex-derivatives","ETHF0:USTF0",1726383879089,3.07605932,2423.6,2423.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383879289,1.07874932,2423.5,2423.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383879595,1.07874932,2423.5,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383879794,1.49126932,2423.5,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383879999,0.41254,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383880300,0.78494,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383883297,2.94744127,2423.4,2423.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383886909,2.16250127,2423.5,2423.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383887199,3.10114727,2423.6,2423.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383887200,2.96981127,2423.6,2423.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383887403,0.3948,2423.6,2423.4,4.90714506]
["bitfinex-derivatives","ETHF0:USTF0",1726383887705,0.3948,2423.6,2423.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726383887908,0.3948,2423.6,2423.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726383888608,0.8073,2423.6,2423.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726383890103,4.27974727,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726383890104,2.16250127,2423.8,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726383890305,2.16250127,2423.9,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383890498,2.16250127,2424.0,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726383890702,2.16250127,2423.9,2423.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726383891203,2.16250127,2424.0,2423.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726383891401,2.16250127,2424.0,2423.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726383892005,6.28810127,2424.0,2423.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726383892311,7.47810127,2424.0,2423.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726383892907,6.28810127,2424.0,2423.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726383893102,2.16250127,2424.0,2423.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726383894306,2.57590127,2424.1,2423.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726383895708,2.98832127,2424.1,2423.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726383895901,2.16250127,2424.0,2423.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726383896097,2.54150127,2423.9,2423.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726383901407,2.16250127,2423.9,2423.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726383903317,5.37030127,2424.0,2423.8,4.50795763]
["bitfinex-derivatives","ETHF0:USTF0",1726383903717,5.37030127,2424.0,2423.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726383906212,5.37030127,2424.0,2423.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726383906407,2.16250127,2423.9,2423.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726383906820,0.3893,2423.8,2423.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726383909126,0.3893,2423.8,2423.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726383913116,2.16250127,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726383913316,2.70634727,2424.1,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726383913317,2.16250127,2424.1,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726383913718,2.16250127,2424.1,2423.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726383913912,2.16250127,2424.1,2424.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726383916723,2.16250127,2424.1,2423.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726383916924,1.62012954,2424.0,2423.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726383928339,1.62012954,2424.0,2423.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726383929327,2.16250127,2424.1,2423.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726383929729,1.62036021,2424.0,2423.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726383930338,2.16250127,2424.1,2423.9,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1726383931535,2.16250127,2424.0,2423.9,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1726383931928,2.16250127,2424.1,2423.9,6.38018003]
["bitfinex-derivatives","ETHF0:USTF0",1726383932331,2.16250127,2424.0,2423.9,6.38018003]
["bitfinex-derivatives","ETHF0:USTF0",1726383932535,2.16250127,2424.0,2423.9,7.34077943]
["bitfinex-derivatives","ETHF0:USTF0",1726383933032,2.16250127,2424.0,2423.9,6.87999197]
["bitfinex-derivatives","ETHF0:USTF0",1726383933230,2.16250127,2424.0,2423.9,7.34079287]
["bitfinex-derivatives","ETHF0:USTF0",1726383934035,2.16250127,2424.0,2423.9,6.38018003]
["bitfinex-derivatives","ETHF0:USTF0",1726383934236,2.16250127,2424.0,2423.9,7.34080309]
["bitfinex-derivatives","ETHF0:USTF0",1726383936534,2.16250127,2424.0,2423.9,7.34080434]
["bitfinex-derivatives","ETHF0:USTF0",1726383938037,2.16250127,2424.0,2423.9,6.38018003]
["bitfinex-derivatives","ETHF0:USTF0",1726383938242,2.16250127,2424.0,2423.9,6.88001178]
["bitfinex-derivatives","ETHF0:USTF0",1726383938537,2.16250127,2424.0,2423.9,7.34081564]
["bitfinex-derivatives","ETHF0:USTF0",1726383940246,2.16250127,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726383940539,2.16286532,2424.2,2424.0,2.95016682]
["bitfinex-derivatives","ETHF0:USTF0",1726383940741,2.16286532,2424.2,2424.1,1.76535561]
["bitfinex-derivatives","ETHF0:USTF0",1726383940943,2.70634727,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726383941141,2.70634727,2424.3,2424.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726383941339,2.70634727,2424.3,2424.2,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726383941840,2.70634727,2424.3,2424.2,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726383949436,2.70634727,2424.3,2424.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1726383952042,3.08164727,2424.3,2424.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1726383956443,3.08164727,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383958544,0.3753,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383960749,3.5831,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383964850,0.3753,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383965155,3.5831,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383967648,0.3753,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383968252,3.5831,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383968554,0.3753,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383968759,3.5831,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383970453,3.2078,2424.3,2424.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726383973457,3.2078,2424.3,2424.1,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1726383973458,7.3326,2424.3,2423.9,1.08047917]
["bitfinex-derivatives","ETHF0:USTF0",1726383973767,3.4764788,2424.2,2424.0,0.9606805]
["bitfinex-derivatives","ETHF0:USTF0",1726383974062,3.4764788,2424.2,2424.1,0.9606805]
["bitfinex-derivatives","ETHF0:USTF0",1726383974063,0.7713,2424.2,2424.1,0.9606805]
["bitfinex-derivatives","ETHF0:USTF0",1726383974260,0.3778,2424.2,2424.1,0.9606805]
["bitfinex-derivatives","ETHF0:USTF0",1726383974459,4.5026,2424.2,2424.1,0.9606805]
["bitfinex-derivatives","ETHF0:USTF0",1726383974760,4.5026,2424.2,2424.1,0.49985101]
["bitfinex-derivatives","ETHF0:USTF0",1726383975060,4.5026,2424.2,2424.1,0.96071375]
["bitfinex-derivatives","ETHF0:USTF0",1726383975654,4.1248,2424.2,2424.1,1.74541375]
["bitfinex-derivatives","ETHF0:USTF0",1726383975958,3.2078,2424.3,2424.1,1.74541375]
["bitfinex-derivatives","ETHF0:USTF0",1726383976166,4.45638099,2424.4,2424.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726383976566,3.2078,2424.3,2424.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726383977462,7.3326,2424.3,2424.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726383977664,3.2078,2424.3,2424.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726383978164,3.2078,2424.3,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383980167,4.45638099,2424.4,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383980465,3.2078,2424.3,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383981258,3.2078,2424.3,2424.2,0.49986012]
["bitfinex-derivatives","ETHF0:USTF0",1726383981770,4.1248,2424.3,2424.2,0.49986012]
["bitfinex-derivatives","ETHF0:USTF0",1726383981968,4.1248,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383982265,7.3326,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383983562,4.1248,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383983761,7.3326,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383984762,4.1248,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383985271,7.3326,2424.3,2424.2,0.49985671]
["bitfinex-derivatives","ETHF0:USTF0",1726383985468,7.3326,2424.3,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383985658,3.2078,2424.3,2424.2,0.49985598]
["bitfinex-derivatives","ETHF0:USTF0",1726383986075,7.3326,2424.3,2424.2,0.49985598]
["bitfinex-derivatives","ETHF0:USTF0",1726383987670,4.1248,2424.3,2424.2,0.49985598]
["bitfinex-derivatives","ETHF0:USTF0",1726383987872,7.3326,2424.3,2424.2,0.49985598]
["bitfinex-derivatives","ETHF0:USTF0",1726383988770,7.3326,2424.3,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383988970,3.2078,2424.3,2424.2,0.49985441]
["bitfinex-derivatives","ETHF0:USTF0",1726383989169,7.3326,2424.3,2424.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726383989370,3.2078,2424.3,2424.2,0.49978979]
["bitfinex-derivatives","ETHF0:USTF0",1726383989572,3.2078,2424.3,2424.2,0.49977882]
["bitfinex-derivatives","ETHF0:USTF0",1726383989763,7.3326,2424.3,2424.2,0.49977882]
["bitfinex-derivatives","ETHF0:USTF0",1726383989974,4.45638099,2424.4,2424.2,0.49977882]
["bitfinex-derivatives","ETHF0:USTF0",1726383990271,4.45638099,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383990471,7.66418099,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383990672,14.44012737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383990968,11.23232737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383991172,14.83822737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383991860,11.63042737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383992064,14.83822737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383997175,11.63042737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383997378,14.83822737,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383997773,11.58882638,2424.4,2424.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726383998675,0.41242,2424.1,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383998878,0.41245,2423.9,2423.8,1.07964667]
["bitfinex-derivatives","ETHF0:USTF0",1726383999070,0.41245,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383999071,0.41247,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383999269,0.41247,2423.8,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383999270,7.74587,2423.8,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383999570,1.19,2423.7,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726383999769,0.3929,2423.6,2423.4,2.65607667]
["bitfinex-derivatives","ETHF0:USTF0",1726384001863,0.4094,2423.5,2423.4,2.65607667]
["bitfinex-derivatives","ETHF0:USTF0",1726384002064,0.4094,2423.5,2423.4,2.24354667]
["bitfinex-derivatives","ETHF0:USTF0",1726384003880,0.3929,2423.6,2423.4,2.65607667]
["bitfinex-derivatives","ETHF0:USTF0",1726384004379,0.3929,2423.6,2423.4,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726384004980,1.5994,2423.7,2423.4,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726384005281,2.01188,2423.7,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384008182,1.5994,2423.7,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384008885,3.2078,2423.6,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384010583,3.6203,2423.6,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384010777,1.60252,2423.5,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384010977,3.35086808,2423.5,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384012383,1.19,2423.5,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384013186,2.80940962,2423.5,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384017978,3.22192962,2423.5,2423.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726384018376,0.41254,2423.4,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384018583,3.22093189,2423.4,2423.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726384018786,1.60254,2423.4,2423.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726384018988,3.76340808,2423.4,2423.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726384019181,1.60254,2423.4,2423.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726384020481,2.57339808,2423.5,2423.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726384020682,1.07857216,2423.4,2423.3,4.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726384020884,1.07857216,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726384021091,1.07857216,2423.6,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726384026086,1.07857216,2423.6,2423.4,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1726384034294,1.61804138,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726384034295,1.07857216,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726384034498,1.07857216,2423.7,2423.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726384034700,1.07857216,2423.7,2423.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726384038302,1.61804138,2423.7,2423.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726384040299,1.61804138,2423.7,2423.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1726384041096,1.61804138,2423.7,2423.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726384042308,1.61804138,2423.7,2423.6,7.89970363]
["bitfinex-derivatives","ETHF0:USTF0",1726384042606,1.61804138,2423.7,2423.6,7.89967154]
["bitfinex-derivatives","ETHF0:USTF0",1726384042806,1.61804138,2423.7,2423.6,3.77327154]
["bitfinex-derivatives","ETHF0:USTF0",1726384045706,1.61804138,2423.7,2423.6,3.2733506]
["bitfinex-derivatives","ETHF0:USTF0",1726384045906,1.61804138,2423.7,2423.6,3.77326303]
["bitfinex-derivatives","ETHF0:USTF0",1726384049310,1.61804138,2423.7,2423.6,3.2733506]
["bitfinex-derivatives","ETHF0:USTF0",1726384049698,1.61804138,2423.7,2423.6,3.80992785]
["bitfinex-derivatives","ETHF0:USTF0",1726384049905,1.61804138,2423.7,2423.6,4.2731752]
["bitfinex-derivatives","ETHF0:USTF0",1726384050612,1.61804138,2423.7,2423.6,4.27317859]
["bitfinex-derivatives","ETHF0:USTF0",1726384050915,1.61804138,2423.7,2423.6,4.27317832]
["bitfinex-derivatives","ETHF0:USTF0",1726384053010,1.61804138,2423.7,2423.6,3.31001394]
["bitfinex-derivatives","ETHF0:USTF0",1726384053204,1.61804138,2423.7,2423.6,3.8099248]
["bitfinex-derivatives","ETHF0:USTF0",1726384053406,1.61804138,2423.7,2423.6,4.27316875]
["bitfinex-derivatives","ETHF0:USTF0",1726384054610,1.61804138,2423.7,2423.6,3.77325481]
["bitfinex-derivatives","ETHF0:USTF0",1726384054814,1.61804138,2423.7,2423.6,3.77325724]
["bitfinex-derivatives","ETHF0:USTF0",1726384056516,1.61804138,2423.7,2423.6,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726384056725,1.61804138,2423.7,2423.6,3.31001637]
["bitfinex-derivatives","ETHF0:USTF0",1726384057025,1.61804138,2423.7,2423.6,3.77326562]
["bitfinex-derivatives","ETHF0:USTF0",1726384060016,1.61804138,2423.7,2423.6,3.27334925]
["bitfinex-derivatives","ETHF0:USTF0",1726384060220,1.61804138,2423.7,2423.6,3.31000989]
["bitfinex-derivatives","ETHF0:USTF0",1726384060418,1.61804138,2423.7,2423.6,3.27334396]
["bitfinex-derivatives","ETHF0:USTF0",1726384060720,1.61804138,2423.7,2423.6,3.77325708]
["bitfinex-derivatives","ETHF0:USTF0",1726384061019,1.61804138,2423.7,2423.6,4.23650382]
["bitfinex-derivatives","ETHF0:USTF0",1726384062123,1.61804138,2423.7,2423.6,3.77325441]
["bitfinex-derivatives","ETHF0:USTF0",1726384062431,1.61804138,2423.7,2423.6,4.23649933]
["bitfinex-derivatives","ETHF0:USTF0",1726384063518,1.61804138,2423.7,2423.6,3.73658888]
["bitfinex-derivatives","ETHF0:USTF0",1726384063727,1.61804138,2423.7,2423.6,3.77325404]
["bitfinex-derivatives","ETHF0:USTF0",1726384063922,1.61804138,2423.7,2423.6,4.2364982]
["bitfinex-derivatives","ETHF0:USTF0",1726384064523,1.61804138,2423.7,2423.6,3.77325424]
["bitfinex-derivatives","ETHF0:USTF0",1726384065128,1.61804138,2423.7,2423.6,4.5731217]
["bitfinex-derivatives","ETHF0:USTF0",1726384065322,2.16086808,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726384065521,2.16086808,2423.8,2423.7,1.37563424]
["bitfinex-derivatives","ETHF0:USTF0",1726384066724,2.16086808,2423.8,2423.7,0.91239008]
["bitfinex-derivatives","ETHF0:USTF0",1726384066924,2.16086808,2423.8,2423.7,1.37564141]
["bitfinex-derivatives","ETHF0:USTF0",1726384069631,2.16086808,2423.8,2423.7,0.96316141]
["bitfinex-derivatives","ETHF0:USTF0",1726384069926,3.1135451,2423.9,2423.7,0.96316141]
["bitfinex-derivatives","ETHF0:USTF0",1726384070126,0.4042,2423.8,2423.5,4.79405468]
["bitfinex-derivatives","ETHF0:USTF0",1726384070342,1.62271425,2423.6,2423.5,4.79405468]
["bitfinex-derivatives","ETHF0:USTF0",1726384070631,1.62271425,2423.6,2423.5,4.69805468]
["bitfinex-derivatives","ETHF0:USTF0",1726384070826,1.62271425,2423.6,2423.5,5.49808446]
["bitfinex-derivatives","ETHF0:USTF0",1726384071035,1.62271425,2423.6,2423.5,7.2027917]
["bitfinex-derivatives","ETHF0:USTF0",1726384071221,2.54121901,2423.7,2423.5,7.20280234]
["bitfinex-derivatives","ETHF0:USTF0",1726384071424,2.54121901,2423.7,2423.6,0.96336448]
["bitfinex-derivatives","ETHF0:USTF0",1726384072124,2.54121901,2423.7,2423.6,1.76340349]
["bitfinex-derivatives","ETHF0:USTF0",1726384073737,2.54121901,2423.7,2423.6,1.30005579]
["bitfinex-derivatives","ETHF0:USTF0",1726384074036,2.54121901,2423.7,2423.6,1.7633967]
["bitfinex-derivatives","ETHF0:USTF0",1726384076237,2.54121901,2423.7,2423.6,2.50473824]
["bitfinex-derivatives","ETHF0:USTF0",1726384077036,2.54121901,2423.7,2423.6,1.71255579]
["bitfinex-derivatives","ETHF0:USTF0",1726384077336,0.3776,2423.7,2423.6,2.91722916]
["bitfinex-derivatives","ETHF0:USTF0",1726384079733,0.3776,2423.7,2423.6,3.58247384]
["bitfinex-derivatives","ETHF0:USTF0",1726384079932,0.3776,2423.7,2423.6,3.99497384]
["bitfinex-derivatives","ETHF0:USTF0",1726384080133,3.0786851,2423.7,2423.6,3.99497384]
["bitfinex-derivatives","ETHF0:USTF0",1726384081136,3.0786851,2423.7,2423.6,3.25361983]
["bitfinex-derivatives","ETHF0:USTF0",1726384081340,3.0786851,2423.7,2423.6,3.99495645]
["bitfinex-derivatives","ETHF0:USTF0",1726384081541,3.0786851,2423.7,2423.6,3.99495513]
["bitfinex-derivatives","ETHF0:USTF0",1726384082036,3.0786851,2423.7,2423.6,3.56438444]
["bitfinex-derivatives","ETHF0:USTF0",1726384082243,3.0786851,2423.7,2423.6,4.76905812]
["bitfinex-derivatives","ETHF0:USTF0",1726384082838,3.0786851,2423.7,2423.6,3.46901836]
["bitfinex-derivatives","ETHF0:USTF0",1726384083036,3.0786851,2423.7,2423.6,3.5643824]
["bitfinex-derivatives","ETHF0:USTF0",1726384083233,3.0786851,2423.7,2423.6,4.76905257]
["bitfinex-derivatives","ETHF0:USTF0",1726384086146,3.0786851,2423.7,2423.6,4.35655257]
["bitfinex-derivatives","ETHF0:USTF0",1726384086938,3.0786851,2423.7,2423.6,4.76905257]
["bitfinex-derivatives","ETHF0:USTF0",1726384088136,3.0786851,2423.7,2423.6,4.35655257]
["bitfinex-derivatives","ETHF0:USTF0",1726384088340,3.0786851,2423.7,2423.6,2.50470789]
["bitfinex-derivatives","ETHF0:USTF0",1726384088642,4.8906,2423.7,2423.6,0.50001451]
["bitfinex-derivatives","ETHF0:USTF0",1726384088841,4.8906,2423.7,2423.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726384088842,9.73438212,2423.7,2423.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726384089147,3.2078,2423.5,2423.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726384089342,3.2078,2423.5,2423.4,1.35811205]
["bitfinex-derivatives","ETHF0:USTF0",1726384089543,5.60798212,2423.7,2423.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726384089744,2.70730046,2423.5,2423.4,4.10240375]
["bitfinex-derivatives","ETHF0:USTF0",1726384089937,2.70730046,2423.5,2423.4,4.40240215]
["bitfinex-derivatives","ETHF0:USTF0",1726384090244,2.70730046,2423.5,2423.4,5.36606894]
["bitfinex-derivatives","ETHF0:USTF0",1726384090437,2.70730046,2423.5,2423.4,5.02928688]
["bitfinex-derivatives","ETHF0:USTF0",1726384090643,2.70730046,2423.5,2423.4,5.77076591]
["bitfinex-derivatives","ETHF0:USTF0",1726384090845,2.70730046,2423.5,2423.4,5.02928688]
["bitfinex-derivatives","ETHF0:USTF0",1726384091544,2.70730046,2423.6,2423.4,5.02928688]
["bitfinex-derivatives","ETHF0:USTF0",1726384091847,2.70730046,2423.6,2423.5,0.96358335]
["bitfinex-derivatives","ETHF0:USTF0",1726384092442,2.70730046,2423.6,2423.5,0.50014485]
["bitfinex-derivatives","ETHF0:USTF0",1726384092748,2.70730046,2423.6,2423.5,0.96358036]
["bitfinex-derivatives","ETHF0:USTF0",1726384093249,2.70730046,2423.6,2423.5,0.50014485]
["bitfinex-derivatives","ETHF0:USTF0",1726384093847,2.70730046,2423.6,2423.5,0.96358203]
["bitfinex-derivatives","ETHF0:USTF0",1726384094353,2.70730046,2423.6,2423.4,0.85790353]
["bitfinex-derivatives","ETHF0:USTF0",1726384094354,1.19,2423.6,2423.4,0.85790353]
["bitfinex-derivatives","ETHF0:USTF0",1726384094645,3.89525249,2423.5,2423.4,0.46350353]
["bitfinex-derivatives","ETHF0:USTF0",1726384094846,1.9516,2423.5,2423.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726384095032,3.09264253,2423.4,2423.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726384095238,3.09264253,2423.4,2423.3,0.88444992]
["bitfinex-derivatives","ETHF0:USTF0",1726384095447,0.3875,2423.4,2423.3,0.88444992]
["bitfinex-derivatives","ETHF0:USTF0",1726384095642,4.28264253,2423.4,2423.3,0.88444992]
["bitfinex-derivatives","ETHF0:USTF0",1726384096241,1.5775,2423.4,2423.3,0.88444992]
["bitfinex-derivatives","ETHF0:USTF0",1726384096542,1.5775,2423.4,2423.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726384098645,3.74020845,2423.4,2423.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726384099846,3.73999388,2423.4,2423.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726384100548,3.73999388,2423.4,2423.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726384100748,3.73999388,2423.4,2423.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726384100947,2.16249388,2423.3,2423.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726384103349,7.74676,2423.3,2423.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726384103654,3.35167832,2423.2,2423.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726384105748,3.76407832,2423.2,2423.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726384107056,4.17664832,2423.2,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384107257,0.79249,2423.1,2422.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726384107456,2.81043235,2423.0,2422.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726384108453,2.26996888,2423.0,2422.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726384109356,2.81043235,2423.0,2422.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726384110170,3.22303235,2423.0,2422.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726384110463,3.22303235,2423.0,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384110464,3.22206678,2423.0,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384110653,1.07964455,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384111355,6.01726678,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384113861,5.47712689,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384114262,4.3978,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384114464,5.47699749,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384114764,2.26919749,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384129475,2.80946678,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384131470,3.22208678,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384131873,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384133571,3.76429832,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384139577,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384140681,4.30776253,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384140886,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384141083,4.30776253,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384143990,7.51556253,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384144892,4.30776253,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384145287,7.51556253,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384145898,4.81042,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384146685,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384146889,4.81042,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384147894,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384148303,4.81042,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384150701,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384151099,4.81042,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384151800,1.60262,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384152003,4.81042,2422.9,2422.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726384152792,4.81042,2422.9,2422.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726384160001,1.60262,2422.9,2422.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726384160501,4.81042,2422.9,2422.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726384162122,4.81042,2422.9,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384162407,0.80964,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384162607,0.80964,2422.8,2422.7,1.35616386]
["bitfinex-derivatives","ETHF0:USTF0",1726384162809,0.80964,2422.8,2422.7,1.356164]
["bitfinex-derivatives","ETHF0:USTF0",1726384163012,0.80964,2422.8,2422.7,1.3561668]
["bitfinex-derivatives","ETHF0:USTF0",1726384163213,0.80964,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384164109,4.01744,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384164804,3.6048,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384165006,0.397,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384165201,3.6048,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384166612,4.01744,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384167501,3.6048,2422.8,2422.7,0.89232507]
["bitfinex-derivatives","ETHF0:USTF0",1726384168406,3.6048,2422.8,2422.7,0.89233488]
["bitfinex-derivatives","ETHF0:USTF0",1726384168907,3.6048,2422.8,2422.7,0.89233441]
["bitfinex-derivatives","ETHF0:USTF0",1726384169112,3.6048,2422.8,2422.7,1.35618112]
["bitfinex-derivatives","ETHF0:USTF0",1726384169413,4.01744,2422.8,2422.7,0.89233441]
["bitfinex-derivatives","ETHF0:USTF0",1726384169815,3.6048,2422.8,2422.7,0.89233441]
["bitfinex-derivatives","ETHF0:USTF0",1726384171813,3.6048,2422.8,2422.7,0.89235433]
["bitfinex-derivatives","ETHF0:USTF0",1726384172207,3.6048,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384172406,3.6048,2422.8,2422.7,0.89235509]
["bitfinex-derivatives","ETHF0:USTF0",1726384173113,4.01744,2422.8,2422.7,0.89235509]
["bitfinex-derivatives","ETHF0:USTF0",1726384173319,3.6048,2422.8,2422.7,0.89235509]
["bitfinex-derivatives","ETHF0:USTF0",1726384174214,3.6048,2422.8,2422.7,0.89235416]
["bitfinex-derivatives","ETHF0:USTF0",1726384176015,3.6048,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384176217,3.6048,2422.8,2422.7,0.89235542]
["bitfinex-derivatives","ETHF0:USTF0",1726384176621,3.6048,2422.8,2422.7,1.3562183]
["bitfinex-derivatives","ETHF0:USTF0",1726384179419,3.6048,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384179717,3.6048,2422.8,2422.7,1.35621862]
["bitfinex-derivatives","ETHF0:USTF0",1726384180319,0.397,2422.8,2422.7,1.35621862]
["bitfinex-derivatives","ETHF0:USTF0",1726384180725,3.6048,2422.8,2422.7,1.35621862]
["bitfinex-derivatives","ETHF0:USTF0",1726384181520,4.01744,2422.8,2422.7,1.35621862]
["bitfinex-derivatives","ETHF0:USTF0",1726384182621,3.62044,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384182822,3.62044,2422.8,2422.7,0.89236083]
["bitfinex-derivatives","ETHF0:USTF0",1726384183124,3.62044,2422.8,2422.7,0.85556868]
["bitfinex-derivatives","ETHF0:USTF0",1726384183320,3.62044,2422.8,2422.7,1.35622835]
["bitfinex-derivatives","ETHF0:USTF0",1726384183622,3.2078,2422.8,2422.7,1.820096]
["bitfinex-derivatives","ETHF0:USTF0",1726384183817,3.62044,2422.8,2422.7,1.820096]
["bitfinex-derivatives","ETHF0:USTF0",1726384185322,3.62044,2422.8,2422.7,1.35622732]
["bitfinex-derivatives","ETHF0:USTF0",1726384185920,3.2078,2422.8,2422.7,1.35622732]
["bitfinex-derivatives","ETHF0:USTF0",1726384186221,3.62044,2422.8,2422.7,1.35622732]
["bitfinex-derivatives","ETHF0:USTF0",1726384186524,3.62044,2422.8,2422.7,1.35621106]
["bitfinex-derivatives","ETHF0:USTF0",1726384189732,3.62044,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384190117,3.62044,2422.8,2422.7,0.8923395]
["bitfinex-derivatives","ETHF0:USTF0",1726384190422,3.62044,2422.8,2422.7,1.35618963]
["bitfinex-derivatives","ETHF0:USTF0",1726384191425,0.41264,2422.8,2422.7,1.35618963]
["bitfinex-derivatives","ETHF0:USTF0",1726384191721,3.62044,2422.8,2422.7,1.35618963]
["bitfinex-derivatives","ETHF0:USTF0",1726384192827,0.41264,2422.8,2422.7,1.35618963]
["bitfinex-derivatives","ETHF0:USTF0",1726384193126,3.62044,2422.8,2422.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726384193424,3.62044,2422.8,2422.7,0.89236984]
["bitfinex-derivatives","ETHF0:USTF0",1726384193624,3.62044,2422.8,2422.7,1.35624612]
["bitfinex-derivatives","ETHF0:USTF0",1726384196726,3.62044,2422.8,2422.7,0.85557628]
["bitfinex-derivatives","ETHF0:USTF0",1726384196928,3.62044,2422.8,2422.7,0.89237269]
["bitfinex-derivatives","ETHF0:USTF0",1726384197126,3.62044,2422.8,2422.7,1.35625192]
["bitfinex-derivatives","ETHF0:USTF0",1726384200036,0.41264,2422.8,2422.7,1.35625192]
["bitfinex-derivatives","ETHF0:USTF0",1726384200335,3.62044,2422.8,2422.7,1.35625192]
["bitfinex-derivatives","ETHF0:USTF0",1726384200533,3.62044,2422.8,2422.7,1.35625015]
["bitfinex-derivatives","ETHF0:USTF0",1726384202933,3.62044,2422.8,2422.7,1.35624597]
["bitfinex-derivatives","ETHF0:USTF0",1726384203134,0.41264,2422.8,2422.7,0.89236851]
["bitfinex-derivatives","ETHF0:USTF0",1726384203336,3.62044,2422.8,2422.7,1.35624412]
["bitfinex-derivatives","ETHF0:USTF0",1726384205728,0.41264,2422.8,2422.7,1.35624412]
["bitfinex-derivatives","ETHF0:USTF0",1726384206642,3.62044,2422.8,2422.7,0.89237291]
["bitfinex-derivatives","ETHF0:USTF0",1726384206838,3.62044,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384207939,0.41264,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384208339,3.65394212,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384208541,6.86174212,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384208736,3.62044,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384208935,6.86174212,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384209136,3.62044,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384209343,6.86174212,2422.8,2422.7,1.35625235]
["bitfinex-derivatives","ETHF0:USTF0",1726384210142,3.62044,2422.8,2422.7,0.96455235]
["bitfinex-derivatives","ETHF0:USTF0",1726384210337,13.3008186,2422.8,2422.7,0.50067224]
["bitfinex-derivatives","ETHF0:USTF0",1726384210642,9.64687648,2422.8,2422.7,0.46387885]
["bitfinex-derivatives","ETHF0:USTF0",1726384210843,0.41265,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384211138,4.64570734,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384211444,7.89571908,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384211745,5.23816174,2422.7,2422.6,1.30815297]
["bitfinex-derivatives","ETHF0:USTF0",1726384212241,5.23816174,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384213842,8.44596174,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384217345,5.19595,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384220541,1.98815,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384220741,5.19595,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384227054,1.98815,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384227248,5.19595,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384231257,1.98815,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384231458,5.19595,2422.7,2422.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726384234761,5.19595,2422.7,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384234762,0.41269,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384235060,1.60269,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384237261,4.81049,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384243064,1.60269,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384243252,4.81049,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384255163,4.81049,2422.5,2422.4,0.9032366]
["bitfinex-derivatives","ETHF0:USTF0",1726384257368,4.81049,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384257579,4.81049,2422.5,2422.4,0.90323494]
["bitfinex-derivatives","ETHF0:USTF0",1726384259273,4.81049,2422.5,2422.4,1.36762083]
["bitfinex-derivatives","ETHF0:USTF0",1726384259581,4.81049,2422.5,2422.4,0.8663859]
["bitfinex-derivatives","ETHF0:USTF0",1726384259881,4.81049,2422.5,2422.4,0.90323394]
["bitfinex-derivatives","ETHF0:USTF0",1726384260077,4.81049,2422.5,2422.4,1.36761857]
["bitfinex-derivatives","ETHF0:USTF0",1726384263474,1.60269,2422.5,2422.4,1.36761857]
["bitfinex-derivatives","ETHF0:USTF0",1726384263685,4.81049,2422.5,2422.4,1.36761857]
["bitfinex-derivatives","ETHF0:USTF0",1726384264872,4.3978,2422.5,2422.4,1.36761857]
["bitfinex-derivatives","ETHF0:USTF0",1726384265283,4.3978,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384265478,4.3978,2422.5,2422.4,0.90314106]
["bitfinex-derivatives","ETHF0:USTF0",1726384265671,4.3978,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384265880,4.3978,2422.5,2422.4,0.86630033]
["bitfinex-derivatives","ETHF0:USTF0",1726384266078,4.3978,2422.5,2422.4,1.36754114]
["bitfinex-derivatives","ETHF0:USTF0",1726384266484,4.3978,2422.5,2422.4,1.8319342]
["bitfinex-derivatives","ETHF0:USTF0",1726384266988,4.3978,2422.5,2422.4,1.83192204]
["bitfinex-derivatives","ETHF0:USTF0",1726384267885,1.19,2422.5,2422.4,1.83192204]
["bitfinex-derivatives","ETHF0:USTF0",1726384268285,4.3978,2422.5,2422.4,1.83192204]
["bitfinex-derivatives","ETHF0:USTF0",1726384268679,4.3978,2422.5,2422.4,1.33068123]
["bitfinex-derivatives","ETHF0:USTF0",1726384268874,4.3978,2422.5,2422.4,1.83175388]
["bitfinex-derivatives","ETHF0:USTF0",1726384271992,1.19,2422.5,2422.4,1.83175388]
["bitfinex-derivatives","ETHF0:USTF0",1726384272184,4.3978,2422.5,2422.4,0.86630033]
["bitfinex-derivatives","ETHF0:USTF0",1726384272387,4.3978,2422.5,2422.4,1.36742774]
["bitfinex-derivatives","ETHF0:USTF0",1726384272586,1.19,2422.5,2422.4,1.83171819]
["bitfinex-derivatives","ETHF0:USTF0",1726384272788,4.3978,2422.5,2422.4,2.29600804]
["bitfinex-derivatives","ETHF0:USTF0",1726384273091,1.19,2422.5,2422.4,2.29600804]
["bitfinex-derivatives","ETHF0:USTF0",1726384273796,4.3978,2422.5,2422.4,2.29600804]
["bitfinex-derivatives","ETHF0:USTF0",1726384273996,1.19,2422.5,2422.4,2.29600804]
["bitfinex-derivatives","ETHF0:USTF0",1726384274393,4.3978,2422.5,2422.4,2.29600804]
["bitfinex-derivatives","ETHF0:USTF0",1726384275481,4.3978,2422.5,2422.4,1.79488063]
["bitfinex-derivatives","ETHF0:USTF0",1726384275687,4.3978,2422.5,2422.4,2.29598157]
["bitfinex-derivatives","ETHF0:USTF0",1726384276294,4.3978,2422.5,2422.4,0.90311345]
["bitfinex-derivatives","ETHF0:USTF0",1726384276490,4.3978,2422.5,2422.4,1.36739035]
["bitfinex-derivatives","ETHF0:USTF0",1726384277086,1.19,2422.5,2422.4,1.36739035]
["bitfinex-derivatives","ETHF0:USTF0",1726384277285,4.3978,2422.5,2422.4,1.36739035]
["bitfinex-derivatives","ETHF0:USTF0",1726384282399,4.3978,2422.5,2422.4,0.8662769]
["bitfinex-derivatives","ETHF0:USTF0",1726384282591,4.3978,2422.5,2422.4,1.36742011]
["bitfinex-derivatives","ETHF0:USTF0",1726384285603,4.7968,2422.5,2422.4,1.36742011]
["bitfinex-derivatives","ETHF0:USTF0",1726384285800,4.7968,2422.5,2422.4,0.90312862]
["bitfinex-derivatives","ETHF0:USTF0",1726384286112,4.7968,2422.5,2422.4,1.3674304]
["bitfinex-derivatives","ETHF0:USTF0",1726384286293,4.7968,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384286604,4.7968,2422.5,2422.4,0.90313684]
["bitfinex-derivatives","ETHF0:USTF0",1726384286811,4.7968,2422.5,2422.4,1.36743585]
["bitfinex-derivatives","ETHF0:USTF0",1726384289399,4.7968,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384289703,4.7968,2422.5,2422.4,0.90313569]
["bitfinex-derivatives","ETHF0:USTF0",1726384289899,4.7968,2422.5,2422.4,1.3674335]
["bitfinex-derivatives","ETHF0:USTF0",1726384292707,4.7968,2422.5,2422.4,0.86629781]
["bitfinex-derivatives","ETHF0:USTF0",1726384293204,4.7968,2422.5,2422.4,1.36750504]
["bitfinex-derivatives","ETHF0:USTF0",1726384296213,4.7968,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384296401,4.7968,2422.5,2422.4,0.90316771]
["bitfinex-derivatives","ETHF0:USTF0",1726384296808,4.7968,2422.5,2422.4,0.90315743]
["bitfinex-derivatives","ETHF0:USTF0",1726384297007,4.7968,2422.5,2422.4,1.36748606]
["bitfinex-derivatives","ETHF0:USTF0",1726384297203,4.7968,2422.5,2422.4,0.86632863]
["bitfinex-derivatives","ETHF0:USTF0",1726384297408,4.7968,2422.5,2422.4,1.36750077]
["bitfinex-derivatives","ETHF0:USTF0",1726384297609,4.7968,2422.5,2422.4,1.83183153]
["bitfinex-derivatives","ETHF0:USTF0",1726384300225,4.7968,2422.5,2422.4,1.36750077]
["bitfinex-derivatives","ETHF0:USTF0",1726384300413,4.7968,2422.5,2422.4,1.83181852]
["bitfinex-derivatives","ETHF0:USTF0",1726384303320,4.7968,2422.5,2422.4,0.86633078]
["bitfinex-derivatives","ETHF0:USTF0",1726384303519,4.7968,2422.5,2422.4,1.36748651]
["bitfinex-derivatives","ETHF0:USTF0",1726384303919,4.7968,2422.5,2422.4,1.83180308]
["bitfinex-derivatives","ETHF0:USTF0",1726384306228,4.7968,2422.5,2422.4,1.3674723]
["bitfinex-derivatives","ETHF0:USTF0",1726384306629,4.7968,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384306927,4.7968,2422.5,2422.4,1.36748685]
["bitfinex-derivatives","ETHF0:USTF0",1726384307328,4.7968,2422.5,2422.4,1.36748604]
["bitfinex-derivatives","ETHF0:USTF0",1726384310020,4.7968,2422.5,2422.4,0.90316313]
["bitfinex-derivatives","ETHF0:USTF0",1726384310331,4.7968,2422.5,2422.4,0.9031669]
["bitfinex-derivatives","ETHF0:USTF0",1726384310529,4.7968,2422.5,2422.4,1.36749462]
["bitfinex-derivatives","ETHF0:USTF0",1726384313439,4.7968,2422.5,2422.4,0.86632772]
["bitfinex-derivatives","ETHF0:USTF0",1726384313630,4.7968,2422.5,2422.4,1.36750604]
["bitfinex-derivatives","ETHF0:USTF0",1726384316926,4.7968,2422.5,2422.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726384317130,4.7968,2422.5,2422.4,0.90305041]
["bitfinex-derivatives","ETHF0:USTF0",1726384317326,4.7968,2422.5,2422.4,0.86621948]
["bitfinex-derivatives","ETHF0:USTF0",1726384317543,4.7968,2422.5,2422.4,1.3672792]
["bitfinex-derivatives","ETHF0:USTF0",1726384317844,4.7968,2422.5,2422.4,1.83150678]
["bitfinex-derivatives","ETHF0:USTF0",1726384318429,4.7968,2422.5,2422.4,1.83150374]
["bitfinex-derivatives","ETHF0:USTF0",1726384319734,4.7968,2422.5,2422.4,1.33044549]
["bitfinex-derivatives","ETHF0:USTF0",1726384319929,4.7968,2422.5,2422.4,1.36727841]
["bitfinex-derivatives","ETHF0:USTF0",1726384320131,4.7968,2422.5,2422.4,1.83150413]
["bitfinex-derivatives","ETHF0:USTF0",1726384320633,4.7968,2422.5,2422.4,1.83150081]
["bitfinex-derivatives","ETHF0:USTF0",1726384322440,15.64601058,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384322640,16.17751798,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384322936,15.76482798,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384323129,11.51858676,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384323535,8.26799884,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384324231,11.51817689,2422.5,2422.4,0.46421948]
["bitfinex-derivatives","ETHF0:USTF0",1726384326444,11.51817689,2422.5,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384326638,8.86006805,2422.5,2422.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726384326838,3.89805792,2422.2,2422.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726384327139,3.89805792,2422.2,2422.1,1.69633761]
["bitfinex-derivatives","ETHF0:USTF0",1726384327343,3.89805792,2422.2,2422.1,1.35878981]
["bitfinex-derivatives","ETHF0:USTF0",1726384329835,3.89805792,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384330041,3.89805792,2422.2,2422.1,0.89448245]
["bitfinex-derivatives","ETHF0:USTF0",1726384330242,3.89805792,2422.2,2422.1,1.35881389]
["bitfinex-derivatives","ETHF0:USTF0",1726384333250,3.89805792,2422.2,2422.1,1.35881323]
["bitfinex-derivatives","ETHF0:USTF0",1726384336454,3.89805792,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384336648,3.89805792,2422.2,2422.1,0.89447415]
["bitfinex-derivatives","ETHF0:USTF0",1726384336854,3.89805792,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384337058,3.89805792,2422.2,2422.1,1.3587924]
["bitfinex-derivatives","ETHF0:USTF0",1726384337543,3.89805792,2422.2,2422.1,1.82311134]
["bitfinex-derivatives","ETHF0:USTF0",1726384338348,3.89805792,2422.2,2422.1,2.23587134]
["bitfinex-derivatives","ETHF0:USTF0",1726384339055,3.89805792,2422.2,2422.1,1.82311134]
["bitfinex-derivatives","ETHF0:USTF0",1726384339960,3.89805792,2422.2,2422.1,1.32194231]
["bitfinex-derivatives","ETHF0:USTF0",1726384340261,3.89805792,2422.2,2422.1,1.35880197]
["bitfinex-derivatives","ETHF0:USTF0",1726384340463,3.89805792,2422.2,2422.1,1.82312903]
["bitfinex-derivatives","ETHF0:USTF0",1726384346653,3.89805792,2422.2,2422.1,1.35880566]
["bitfinex-derivatives","ETHF0:USTF0",1726384347158,3.89805792,2422.2,2422.1,1.35881029]
["bitfinex-derivatives","ETHF0:USTF0",1726384348758,3.89805792,2422.2,2422.1,1.77157029]
["bitfinex-derivatives","ETHF0:USTF0",1726384348960,3.89805792,2422.2,2422.1,1.35881029]
["bitfinex-derivatives","ETHF0:USTF0",1726384350162,3.89805792,2422.2,2422.1,0.85763169]
["bitfinex-derivatives","ETHF0:USTF0",1726384350363,3.89805792,2422.2,2422.1,0.89448163]
["bitfinex-derivatives","ETHF0:USTF0",1726384350562,3.89805792,2422.2,2422.1,1.35881117]
["bitfinex-derivatives","ETHF0:USTF0",1726384352464,3.89805792,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384352658,3.89805792,2422.2,2422.1,1.35881122]
["bitfinex-derivatives","ETHF0:USTF0",1726384353569,2.70805792,2422.2,2422.1,1.35881122]
["bitfinex-derivatives","ETHF0:USTF0",1726384353765,3.89805792,2422.2,2422.1,1.35880798]
["bitfinex-derivatives","ETHF0:USTF0",1726384355061,3.89805792,2422.2,2422.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726384357072,3.89805792,2422.2,2422.1,0.85761853]
["bitfinex-derivatives","ETHF0:USTF0",1726384357370,3.89805792,2422.2,2422.1,0.89449892]
["bitfinex-derivatives","ETHF0:USTF0",1726384357669,3.89805792,2422.2,2422.1,1.35884287]
["bitfinex-derivatives","ETHF0:USTF0",1726384357869,3.89805792,2422.2,2422.1,1.35884271]
["bitfinex-derivatives","ETHF0:USTF0",1726384360471,4.29605792,2422.2,2422.1,0.89449942]
["bitfinex-derivatives","ETHF0:USTF0",1726384361063,4.29605792,2422.2,2422.1,1.35883692]
["bitfinex-derivatives","ETHF0:USTF0",1726384361267,4.29605792,2422.2,2422.1,0.89449942]
["bitfinex-derivatives","ETHF0:USTF0",1726384361465,4.29605792,2422.2,2422.1,1.35883986]
["bitfinex-derivatives","ETHF0:USTF0",1726384363863,4.29605792,2422.2,2422.1,0.85764044]
["bitfinex-derivatives","ETHF0:USTF0",1726384364172,4.29605792,2422.2,2422.1,1.35887818]
["bitfinex-derivatives","ETHF0:USTF0",1726384365271,1.588,2422.2,2422.1,1.35887818]
["bitfinex-derivatives","ETHF0:USTF0",1726384366968,4.29637742,2422.2,2422.1,1.35887818]
["bitfinex-derivatives","ETHF0:USTF0",1726384367173,1.588,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384367473,1.588,2422.2,2422.1,0.89454833]
["bitfinex-derivatives","ETHF0:USTF0",1726384367778,1.588,2422.2,2422.1,2.16093353]
["bitfinex-derivatives","ETHF0:USTF0",1726384368378,1.588,2422.2,2422.1,2.90394744]
["bitfinex-derivatives","ETHF0:USTF0",1726384369280,1.588,2422.2,2422.1,2.16093353]
["bitfinex-derivatives","ETHF0:USTF0",1726384370378,1.588,2422.2,2422.1,2.90397313]
["bitfinex-derivatives","ETHF0:USTF0",1726384370776,4.7958,2422.2,2422.1,2.90397313]
["bitfinex-derivatives","ETHF0:USTF0",1726384371081,4.7958,2422.2,2422.1,1.69656488]
["bitfinex-derivatives","ETHF0:USTF0",1726384371383,4.7958,2422.2,2422.1,2.90398939]
["bitfinex-derivatives","ETHF0:USTF0",1726384371586,4.7958,2422.2,2422.1,2.16095892]
["bitfinex-derivatives","ETHF0:USTF0",1726384372378,1.588,2422.2,2422.1,2.16095892]
["bitfinex-derivatives","ETHF0:USTF0",1726384372578,4.7958,2422.2,2422.1,2.16095892]
["bitfinex-derivatives","ETHF0:USTF0",1726384377580,4.7958,2422.2,2422.1,0.85769404]
["bitfinex-derivatives","ETHF0:USTF0",1726384377781,4.7958,2422.2,2422.1,1.69665364]
["bitfinex-derivatives","ETHF0:USTF0",1726384377989,4.7958,2422.2,2422.1,2.1610756]
["bitfinex-derivatives","ETHF0:USTF0",1726384378175,4.7958,2422.2,2422.1,2.46184516]
["bitfinex-derivatives","ETHF0:USTF0",1726384378385,4.7958,2422.2,2422.1,0.85772083]
["bitfinex-derivatives","ETHF0:USTF0",1726384378583,4.7958,2422.2,2422.1,2.16106859]
["bitfinex-derivatives","ETHF0:USTF0",1726384379182,4.7958,2422.2,2422.1,1.35900797]
["bitfinex-derivatives","ETHF0:USTF0",1726384379987,4.7958,2422.2,2422.1,1.69664205]
["bitfinex-derivatives","ETHF0:USTF0",1726384380190,4.7958,2422.2,2422.1,2.16105781]
["bitfinex-derivatives","ETHF0:USTF0",1726384380389,4.7958,2422.2,2422.1,1.3590029]
["bitfinex-derivatives","ETHF0:USTF0",1726384380890,4.7958,2422.2,2422.1,0.85771576]
["bitfinex-derivatives","ETHF0:USTF0",1726384381081,4.7958,2422.2,2422.1,0.8945881]
["bitfinex-derivatives","ETHF0:USTF0",1726384381276,4.7958,2422.2,2422.1,1.69664568]
["bitfinex-derivatives","ETHF0:USTF0",1726384381473,4.7958,2422.2,2422.1,2.16106594]
["bitfinex-derivatives","ETHF0:USTF0",1726384381687,5.20854,2422.2,2422.1,1.35900836]
["bitfinex-derivatives","ETHF0:USTF0",1726384382693,4.7958,2422.2,2422.1,1.35900836]
["bitfinex-derivatives","ETHF0:USTF0",1726384383698,4.7958,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384383888,4.7958,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384384391,1.588,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384384693,4.7958,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384385387,1.588,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384385695,4.7958,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384386685,4.7958,2422.2,2422.1,2.16107457]
["bitfinex-derivatives","ETHF0:USTF0",1726384387490,1.588,2422.2,2422.1,2.16107457]
["bitfinex-derivatives","ETHF0:USTF0",1726384387694,1.588,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384387695,4.7958,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384390294,1.588,2422.2,2422.1,1.35900952]
["bitfinex-derivatives","ETHF0:USTF0",1726384390498,4.7958,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384390694,4.7958,2422.2,2422.1,0.89461018]
["bitfinex-derivatives","ETHF0:USTF0",1726384391091,4.7958,2422.2,2422.1,1.86035802]
["bitfinex-derivatives","ETHF0:USTF0",1726384391493,4.7958,2422.2,2422.1,3.12683171]
["bitfinex-derivatives","ETHF0:USTF0",1726384391796,4.7958,2422.2,2422.1,3.8698664]
["bitfinex-derivatives","ETHF0:USTF0",1726384391990,4.7958,2422.2,2422.1,3.12683171]
["bitfinex-derivatives","ETHF0:USTF0",1726384392191,1.588,2422.2,2422.1,3.12683171]
["bitfinex-derivatives","ETHF0:USTF0",1726384392391,1.588,2422.2,2422.1,2.32479555]
["bitfinex-derivatives","ETHF0:USTF0",1726384392392,4.7958,2422.2,2422.1,2.32479555]
["bitfinex-derivatives","ETHF0:USTF0",1726384392593,4.7958,2422.2,2422.1,3.1268526]
["bitfinex-derivatives","ETHF0:USTF0",1726384395301,5.20854,2422.2,2422.1,3.1268526]
["bitfinex-derivatives","ETHF0:USTF0",1726384395704,5.20854,2422.2,2422.1,3.12680436]
["bitfinex-derivatives","ETHF0:USTF0",1726384395996,5.20854,2422.2,2422.1,2.32476182]
["bitfinex-derivatives","ETHF0:USTF0",1726384396399,4.7958,2422.2,2422.1,2.32476182]
["bitfinex-derivatives","ETHF0:USTF0",1726384396988,4.7958,2422.2,2422.1,1.82348523]
["bitfinex-derivatives","ETHF0:USTF0",1726384397198,4.7958,2422.2,2422.1,1.35904711]
["bitfinex-derivatives","ETHF0:USTF0",1726384397399,4.7958,2422.2,2422.1,1.35905011]
["bitfinex-derivatives","ETHF0:USTF0",1726384398907,4.7958,2422.2,2422.1,2.16110497]
["bitfinex-derivatives","ETHF0:USTF0",1726384399900,4.7958,2422.2,2422.1,1.35905011]
["bitfinex-derivatives","ETHF0:USTF0",1726384400709,4.7958,2422.2,2422.1,1.3590534]
["bitfinex-derivatives","ETHF0:USTF0",1726384403107,5.20854,2422.2,2422.1,1.3590534]
["bitfinex-derivatives","ETHF0:USTF0",1726384403701,4.7958,2422.2,2422.1,1.3590534]
["bitfinex-derivatives","ETHF0:USTF0",1726384404099,1.588,2422.2,2422.1,0.89462079]
["bitfinex-derivatives","ETHF0:USTF0",1726384404408,4.7958,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384404611,1.588,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384405205,4.7958,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384405999,1.588,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384406608,4.7958,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384407002,1.588,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384407315,4.7958,2422.2,2422.1,1.35906707]
["bitfinex-derivatives","ETHF0:USTF0",1726384408008,4.7958,2422.2,2422.1,0.89462079]
["bitfinex-derivatives","ETHF0:USTF0",1726384408207,4.7958,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384408617,5.20854,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384409009,4.7958,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384411112,2.00074,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384411414,5.20854,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384412518,2.00074,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384412714,5.20854,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384413012,2.00074,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384413609,5.20854,2422.2,2422.1,1.35906555]
["bitfinex-derivatives","ETHF0:USTF0",1726384414713,5.20854,2422.2,2422.1,1.3590685]
["bitfinex-derivatives","ETHF0:USTF0",1726384414906,5.20854,2422.2,2422.1,1.3590727]
["bitfinex-derivatives","ETHF0:USTF0",1726384415106,2.00074,2422.2,2422.1,1.3590727]
["bitfinex-derivatives","ETHF0:USTF0",1726384415316,5.20854,2422.2,2422.1,1.3590727]
["bitfinex-derivatives","ETHF0:USTF0",1726384417208,2.00074,2422.2,2422.1,1.3590727]
["bitfinex-derivatives","ETHF0:USTF0",1726384417409,5.20854,2422.2,2422.1,1.3590727]
["bitfinex-derivatives","ETHF0:USTF0",1726384418215,5.20854,2422.2,2422.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726384418519,5.20854,2422.2,2422.1,0.85774663]
["bitfinex-derivatives","ETHF0:USTF0",1726384419023,5.20854,2422.2,2422.1,1.35907155]
["bitfinex-derivatives","ETHF0:USTF0",1726384421520,5.20854,2422.2,2422.1,1.35907738]
["bitfinex-derivatives","ETHF0:USTF0",1726384421820,0.41279,2421.9,2421.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384422016,0.41281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384422221,1.60281,2421.8,2421.7,1.68683221]
["bitfinex-derivatives","ETHF0:USTF0",1726384422608,1.60281,2421.8,2421.7,2.15148242]
["bitfinex-derivatives","ETHF0:USTF0",1726384423117,4.31017511,2421.8,2421.7,2.15148242]
["bitfinex-derivatives","ETHF0:USTF0",1726384423324,1.60281,2421.8,2421.7,1.68683221]
["bitfinex-derivatives","ETHF0:USTF0",1726384424319,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384429223,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384431527,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384437631,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384441239,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384446541,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384446738,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384447845,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384448239,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384448637,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384448851,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384449042,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384449240,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384451146,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384451744,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384452349,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384452553,7.51729601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384452853,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384453052,7.51729601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384453952,7.10448601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384455151,3.89668601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384455344,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384455747,7.51729601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384457147,4.30949601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384457651,7.51729601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384461355,7.10448601,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384462160,4.3978,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384462560,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384463061,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384463359,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384464156,1.60281,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384464565,4.81061,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384466165,8.06216707,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384467369,8.06216707,2421.8,2421.7,1.68695229]
["bitfinex-derivatives","ETHF0:USTF0",1726384467867,8.06216707,2421.8,2421.7,2.15168269]
["bitfinex-derivatives","ETHF0:USTF0",1726384468073,1.60281,2421.8,2421.7,2.15168269]
["bitfinex-derivatives","ETHF0:USTF0",1726384468268,8.06216707,2421.8,2421.7,2.15168269]
["bitfinex-derivatives","ETHF0:USTF0",1726384469266,8.06216707,2421.8,2421.7,2.15167885]
["bitfinex-derivatives","ETHF0:USTF0",1726384470870,8.06216707,2421.8,2421.7,1.6500304]
["bitfinex-derivatives","ETHF0:USTF0",1726384471165,8.06216707,2421.8,2421.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726384471360,8.06216707,2421.8,2421.7,2.15163895]
["bitfinex-derivatives","ETHF0:USTF0",1726384472171,8.06216707,2421.8,2421.7,0.87762955]
["bitfinex-derivatives","ETHF0:USTF0",1726384472461,8.06216707,2421.8,2421.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726384472462,0.41283,2421.7,2421.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726384472662,7.10154395,2421.6,2421.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726384472970,7.10154395,2421.6,2421.5,0.87512279]
["bitfinex-derivatives","ETHF0:USTF0",1726384473267,1.19,2421.6,2421.5,0.91205823]
["bitfinex-derivatives","ETHF0:USTF0",1726384473564,4.44243754,2421.6,2421.5,0.91205823]
["bitfinex-derivatives","ETHF0:USTF0",1726384473866,1.19,2421.6,2421.5,0.91205823]
["bitfinex-derivatives","ETHF0:USTF0",1726384474271,4.44243754,2421.6,2421.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726384475864,4.85527754,2421.6,2421.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726384476067,4.85527754,2421.6,2421.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726384476271,3.6184,2421.5,2421.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726384476470,3.6184,2421.5,2421.4,1.3052992]
["bitfinex-derivatives","ETHF0:USTF0",1726384477273,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384479062,0.4106,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384479260,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384482974,0.4106,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384483277,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384483476,0.4106,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384483668,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384484169,0.4106,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384484665,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384485470,0.4106,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384485664,3.6184,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384488570,6.32503549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384491284,6.73789549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384491578,6.32503549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384494481,3.11723549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384494684,6.32503549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384496079,3.11723549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384496287,6.32503549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384496473,3.11723549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384496675,6.32503549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384497077,3.11723549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384497283,6.73789549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384501791,5.91443549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384503080,6.32729549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384503488,3.11949549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384504090,6.32729549,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384505389,3.62066,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384506086,0.41286,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384506290,3.62066,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384506487,0.41286,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384506789,3.62066,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384509085,4.00486,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384509285,3.592,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384513993,0.3842,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384514188,3.592,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384514591,3.592,2421.5,2421.4,1.30527376]
["bitfinex-derivatives","ETHF0:USTF0",1726384515195,3.592,2421.5,2421.4,1.77009914]
["bitfinex-derivatives","ETHF0:USTF0",1726384515394,3.592,2421.5,2421.4,1.26832538]
["bitfinex-derivatives","ETHF0:USTF0",1726384515793,3.592,2421.5,2421.4,1.77009563]
["bitfinex-derivatives","ETHF0:USTF0",1726384516094,0.3842,2421.5,2421.4,1.77009563]
["bitfinex-derivatives","ETHF0:USTF0",1726384516296,3.592,2421.5,2421.4,1.77009563]
["bitfinex-derivatives","ETHF0:USTF0",1726384518195,0.3842,2421.5,2421.4,1.77009563]
["bitfinex-derivatives","ETHF0:USTF0",1726384518598,3.592,2421.5,2421.4,1.77009563]
["bitfinex-derivatives","ETHF0:USTF0",1726384518896,3.592,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384519096,3.592,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384520101,0.3842,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384520496,3.592,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384521395,0.3842,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384522001,3.592,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384522301,4.00486,2421.5,2421.4,1.77009206]
["bitfinex-derivatives","ETHF0:USTF0",1726384522495,4.00486,2421.5,2421.4,1.77000941]
["bitfinex-derivatives","ETHF0:USTF0",1726384522999,4.00486,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384523200,4.00486,2421.5,2421.4,1.30522293]
["bitfinex-derivatives","ETHF0:USTF0",1726384523404,4.00486,2421.5,2421.4,1.77000426]
["bitfinex-derivatives","ETHF0:USTF0",1726384526101,4.00486,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384526709,7.25729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384527010,8.44729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384527597,5.23949754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384527808,8.44729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384529510,5.23949754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384529710,8.44729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384530612,5.23949754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384530800,8.44729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384531215,5.23949754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384531406,8.44729754,2421.5,2421.4,1.77002045]
["bitfinex-derivatives","ETHF0:USTF0",1726384531807,8.44729754,2421.5,2421.4,1.26828133]
["bitfinex-derivatives","ETHF0:USTF0",1726384532108,8.44729754,2421.5,2421.4,1.77002447]
["bitfinex-derivatives","ETHF0:USTF0",1726384532500,5.23949754,2421.5,2421.4,1.77002447]
["bitfinex-derivatives","ETHF0:USTF0",1726384532703,8.44729754,2421.5,2421.4,1.77002447]
["bitfinex-derivatives","ETHF0:USTF0",1726384533100,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384533417,8.44729754,2421.5,2421.4,1.30525741]
["bitfinex-derivatives","ETHF0:USTF0",1726384533716,8.44729754,2421.5,2421.4,1.77006993]
["bitfinex-derivatives","ETHF0:USTF0",1726384534615,5.23949754,2421.5,2421.4,1.77006993]
["bitfinex-derivatives","ETHF0:USTF0",1726384534806,8.44729754,2421.5,2421.4,1.77006993]
["bitfinex-derivatives","ETHF0:USTF0",1726384535318,11.10646827,2421.5,2421.4,1.30525836]
["bitfinex-derivatives","ETHF0:USTF0",1726384536509,11.10646827,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384536913,11.10646827,2421.5,2421.4,1.30532188]
["bitfinex-derivatives","ETHF0:USTF0",1726384537508,7.89866827,2421.5,2421.4,1.30532188]
["bitfinex-derivatives","ETHF0:USTF0",1726384537709,11.10646827,2421.5,2421.4,1.30532188]
["bitfinex-derivatives","ETHF0:USTF0",1726384538615,5.23949754,2421.5,2421.4,1.30532188]
["bitfinex-derivatives","ETHF0:USTF0",1726384538816,8.44729754,2421.5,2421.4,1.30532188]
["bitfinex-derivatives","ETHF0:USTF0",1726384539016,11.10607849,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384540224,11.10602047,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384541816,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384542010,11.10584552,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384542411,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384542611,11.10581416,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384543132,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384544619,11.10573925,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384545518,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384546020,5.23949754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384546212,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384546620,11.10569641,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384553725,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384554723,11.10530061,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384555125,7.89750061,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384555435,11.10530061,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384556426,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384556624,5.23949754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384556827,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384558230,5.23949754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384558428,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384559231,11.10531898,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384559527,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384561227,5.23949754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384561427,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384562130,5.23949754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384562629,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384563427,11.10540632,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384564225,8.44729754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384566233,8.06309754,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384566628,4.81066,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384566829,8.06191713,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384569232,10.72033307,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384573238,8.06191713,2421.5,2421.4,1.30527847]
["bitfinex-derivatives","ETHF0:USTF0",1726384574345,10.72059893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384575841,7.51279893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384576433,10.72059893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384578253,10.72059893,2421.5,2421.4,1.30531061]
["bitfinex-derivatives","ETHF0:USTF0",1726384579447,10.72059893,2421.5,2421.4,1.30531051]
["bitfinex-derivatives","ETHF0:USTF0",1726384581550,10.72059893,2421.5,2421.4,1.30532504]
["bitfinex-derivatives","ETHF0:USTF0",1726384582648,7.51279893,2421.5,2421.4,1.30532504]
["bitfinex-derivatives","ETHF0:USTF0",1726384582947,10.72059893,2421.5,2421.4,1.30532504]
["bitfinex-derivatives","ETHF0:USTF0",1726384584746,10.72059893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384584937,10.72059893,2421.5,2421.4,1.80731848]
["bitfinex-derivatives","ETHF0:USTF0",1726384585248,10.72059893,2421.5,2421.4,1.80731851]
["bitfinex-derivatives","ETHF0:USTF0",1726384585649,10.72059893,2421.5,2421.4,1.80731861]
["bitfinex-derivatives","ETHF0:USTF0",1726384588242,10.72059893,2421.5,2421.4,1.30540925]
["bitfinex-derivatives","ETHF0:USTF0",1726384588437,10.72059893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384588647,10.72059893,2421.5,2421.4,1.3054101]
["bitfinex-derivatives","ETHF0:USTF0",1726384590353,11.09859893,2421.5,2421.4,1.3054101]
["bitfinex-derivatives","ETHF0:USTF0",1726384592055,7.89079893,2421.5,2421.4,1.3054101]
["bitfinex-derivatives","ETHF0:USTF0",1726384592255,11.09859893,2421.5,2421.4,1.3054101]
["bitfinex-derivatives","ETHF0:USTF0",1726384596753,11.09859893,2421.5,2421.4,1.30541068]
["bitfinex-derivatives","ETHF0:USTF0",1726384599754,7.89079893,2421.5,2421.4,1.30541068]
["bitfinex-derivatives","ETHF0:USTF0",1726384600055,11.09859893,2421.5,2421.4,1.30541068]
["bitfinex-derivatives","ETHF0:USTF0",1726384602250,11.09859893,2421.5,2421.4,1.30541549]
["bitfinex-derivatives","ETHF0:USTF0",1726384603160,11.09859893,2421.5,2421.4,1.77036213]
["bitfinex-derivatives","ETHF0:USTF0",1726384603359,10.68573893,2421.5,2421.4,1.77036213]
["bitfinex-derivatives","ETHF0:USTF0",1726384603657,10.68573893,2421.5,2421.4,1.77035982]
["bitfinex-derivatives","ETHF0:USTF0",1726384603849,10.68573893,2421.5,2421.4,1.30541549]
["bitfinex-derivatives","ETHF0:USTF0",1726384604755,10.68573893,2421.5,2421.4,1.77036626]
["bitfinex-derivatives","ETHF0:USTF0",1726384605563,10.68573893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384606048,10.68573893,2421.5,2421.4,1.30541248]
["bitfinex-derivatives","ETHF0:USTF0",1726384606254,11.09859893,2421.5,2421.4,1.77035816]
["bitfinex-derivatives","ETHF0:USTF0",1726384607657,10.68573893,2421.5,2421.4,1.77035816]
["bitfinex-derivatives","ETHF0:USTF0",1726384607859,10.68573893,2421.5,2421.4,2.23530425]
["bitfinex-derivatives","ETHF0:USTF0",1726384608158,11.09859893,2421.5,2421.4,2.23530425]
["bitfinex-derivatives","ETHF0:USTF0",1726384608452,11.09859893,2421.5,2421.4,1.77035857]
["bitfinex-derivatives","ETHF0:USTF0",1726384608661,10.68573893,2421.5,2421.4,1.77035857]
["bitfinex-derivatives","ETHF0:USTF0",1726384608861,10.68573893,2421.5,2421.4,1.30541248]
["bitfinex-derivatives","ETHF0:USTF0",1726384609050,10.68573893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384609246,10.68573893,2421.5,2421.4,1.30541538]
["bitfinex-derivatives","ETHF0:USTF0",1726384609960,11.09859893,2421.5,2421.4,1.30541538]
["bitfinex-derivatives","ETHF0:USTF0",1726384611062,7.89079893,2421.5,2421.4,1.30541538]
["bitfinex-derivatives","ETHF0:USTF0",1726384611364,11.09859893,2421.5,2421.4,1.30541538]
["bitfinex-derivatives","ETHF0:USTF0",1726384616560,11.09859893,2421.5,2421.4,1.30513714]
["bitfinex-derivatives","ETHF0:USTF0",1726384619567,7.89079893,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384619764,7.89079893,2421.5,2421.4,1.80677761]
["bitfinex-derivatives","ETHF0:USTF0",1726384619765,10.30773893,2421.5,2421.4,1.80677761]
["bitfinex-derivatives","ETHF0:USTF0",1726384620076,10.30773893,2421.5,2421.4,1.76981009]
["bitfinex-derivatives","ETHF0:USTF0",1726384620369,7.64905713,2421.5,2421.4,1.76981009]
["bitfinex-derivatives","ETHF0:USTF0",1726384621173,10.30846433,2421.5,2421.4,1.76981009]
["bitfinex-derivatives","ETHF0:USTF0",1726384622371,7.10066433,2421.5,2421.4,1.76981009]
["bitfinex-derivatives","ETHF0:USTF0",1726384622565,10.30846433,2421.5,2421.4,1.76981009]
["bitfinex-derivatives","ETHF0:USTF0",1726384625167,10.30846433,2421.5,2421.4,1.26816639]
["bitfinex-derivatives","ETHF0:USTF0",1726384625472,7.10066433,2421.5,2421.4,1.30511212]
["bitfinex-derivatives","ETHF0:USTF0",1726384625676,10.30846433,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384625872,10.30846433,2421.5,2421.4,1.76978922]
["bitfinex-derivatives","ETHF0:USTF0",1726384626272,10.30846433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384626668,10.72132433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384627576,7.51352433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384627778,10.72132433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384628171,7.51352433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384628472,10.72132433,2421.5,2421.4,2.23446301]
["bitfinex-derivatives","ETHF0:USTF0",1726384628673,11.11312433,2421.5,2421.4,1.73284977]
["bitfinex-derivatives","ETHF0:USTF0",1726384628873,10.70026433,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384629077,10.70162252,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384629279,7.4490072,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384629666,10.7015994,2421.5,2421.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726384630472,10.7015994,2421.5,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384630675,1.60289,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384630877,1.60289,2421.3,2421.2,1.06252319]
["bitfinex-derivatives","ETHF0:USTF0",1726384631271,1.60289,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384631576,1.60289,2421.3,2421.2,0.59777194]
["bitfinex-derivatives","ETHF0:USTF0",1726384631781,1.99619,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384637478,5.20399,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384644591,1.99619,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384644791,5.20399,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384645098,1.99619,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384645393,5.20399,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384645900,1.99619,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384646586,5.20399,2421.3,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726384648904,5.20399,2421.3,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384648905,0.41291,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384649102,7.645886,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384649609,3.85275269,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384649904,7.10065934,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384651300,10.30845934,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384652004,7.10065934,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384652311,10.30845934,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384653310,7.10065934,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384653610,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384654106,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384654709,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384655802,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384656007,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384657214,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384657708,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384664009,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384664308,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384665109,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384665316,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384666313,4.44481665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384666520,7.65261665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384667716,7.27391665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384668313,4.06611665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384669115,7.27391665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384669615,4.06611665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384669817,7.27391665,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384670120,4.40287158,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384670321,7.61067158,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384670614,10.26513718,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384670817,7.05733718,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384671520,10.26513718,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384672511,9.85983718,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384673117,6.65203718,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384673722,6.31528225,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384673918,9.52308225,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384674615,6.31528225,2421.2,2421.1,17.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726384674818,6.31528225,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384675018,9.52308225,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384675622,6.2751756,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384676925,3.0673756,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384677723,6.2751756,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384679927,3.0673756,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384680133,6.2751756,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384680636,10.06830891,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384680823,5.8622656,2421.2,2421.1,17.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726384681024,3.2078,2421.2,2421.1,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726384682131,4.3978,2421.2,2421.1,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1726384682730,4.3978,2421.2,2421.1,31.67283]
["bitfinex-derivatives","ETHF0:USTF0",1726384682731,2.70714955,2421.2,2421.1,31.67283]
["bitfinex-derivatives","ETHF0:USTF0",1726384683031,2.70714955,2421.2,2421.1,38.43368294]
["bitfinex-derivatives","ETHF0:USTF0",1726384683032,0.38275667,2421.2,2421.1,38.43368294]
["bitfinex-derivatives","ETHF0:USTF0",1726384683239,0.38275667,2421.2,2421.1,39.57188726]
["bitfinex-derivatives","ETHF0:USTF0",1726384683534,3.45169224,2421.4,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726384683729,3.35569224,2421.4,2421.3,0.50157861]
["bitfinex-derivatives","ETHF0:USTF0",1726384683931,3.35569224,2421.4,2421.3,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726384684132,3.35569224,2421.4,2421.3,11.09580145]
["bitfinex-derivatives","ETHF0:USTF0",1726384684334,3.35569224,2421.4,2421.3,4.59423002]
["bitfinex-derivatives","ETHF0:USTF0",1726384684633,3.35569224,2421.4,2421.3,11.09579956]
["bitfinex-derivatives","ETHF0:USTF0",1726384684827,3.35569224,2421.4,2421.3,5.09579956]
["bitfinex-derivatives","ETHF0:USTF0",1726384685030,3.35569224,2421.4,2421.3,10.59423002]
["bitfinex-derivatives","ETHF0:USTF0",1726384685331,1.19,2421.4,2421.3,4.59423002]
["bitfinex-derivatives","ETHF0:USTF0",1726384685537,1.19,2421.4,2421.3,10.59423002]
["bitfinex-derivatives","ETHF0:USTF0",1726384685831,1.19,2421.4,2421.3,11.50865703]
["bitfinex-derivatives","ETHF0:USTF0",1726384686331,1.19,2421.4,2421.3,11.97325476]
["bitfinex-derivatives","ETHF0:USTF0",1726384686533,1.19,2421.4,2421.3,11.50865703]
["bitfinex-derivatives","ETHF0:USTF0",1726384686735,1.19,2421.4,2421.3,11.00712002]
["bitfinex-derivatives","ETHF0:USTF0",1726384688329,2.27106561,2421.4,2421.3,11.00712002]
["bitfinex-derivatives","ETHF0:USTF0",1726384689135,2.27106561,2421.4,2421.3,10.54249]
["bitfinex-derivatives","ETHF0:USTF0",1726384694342,1.19,2421.4,2421.3,10.54249]
["bitfinex-derivatives","ETHF0:USTF0",1726384694742,2.27106561,2421.4,2421.3,10.54249]
["bitfinex-derivatives","ETHF0:USTF0",1726384695141,2.27106561,2421.4,2421.3,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1726384695541,1.19,2421.4,2421.3,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1726384698848,1.19,2421.4,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726384699546,1.19,2421.4,2421.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726384701650,0.376,2421.3,2421.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726384702043,0.376,2421.3,2421.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1726384706850,0.376,2421.3,2421.2,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726384707155,0.376,2421.3,2421.2,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1726384710051,0.7706,2421.3,2421.2,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1726384717068,0.7706,2421.3,2421.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726384718559,1.85166561,2421.3,2421.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1726384721359,1.85166561,2421.3,2421.2,5.42091532]
["bitfinex-derivatives","ETHF0:USTF0",1726384722359,1.85166561,2421.3,2421.2,5.88540265]
["bitfinex-derivatives","ETHF0:USTF0",1726384722562,0.7706,2421.3,2421.2,5.88540265]
["bitfinex-derivatives","ETHF0:USTF0",1726384723161,1.08175579,2421.3,2421.2,13.07540265]
["bitfinex-derivatives","ETHF0:USTF0",1726384723363,1.08175579,2421.5,2421.2,21.94094861]
["bitfinex-derivatives","ETHF0:USTF0",1726384723563,1.08175579,2421.5,2421.4,5.8910339]
["bitfinex-derivatives","ETHF0:USTF0",1726384723765,1.08175579,2421.5,2421.4,12.53171125]
["bitfinex-derivatives","ETHF0:USTF0",1726384724067,1.08175579,2421.5,2421.4,17.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1726384724264,1.08175579,2421.5,2421.4,17.4820907]
["bitfinex-derivatives","ETHF0:USTF0",1726384724466,1.08175579,2421.5,2421.4,18.24163082]
["bitfinex-derivatives","ETHF0:USTF0",1726384725171,1.08175579,2421.5,2421.4,18.72023641]
["bitfinex-derivatives","ETHF0:USTF0",1726384725561,1.08175579,2421.5,2421.4,19.26512553]
["bitfinex-derivatives","ETHF0:USTF0",1726384726168,1.08175579,2421.5,2421.4,15.13552553]
["bitfinex-derivatives","ETHF0:USTF0",1726384726363,1.08175579,2421.5,2421.4,19.26512553]
["bitfinex-derivatives","ETHF0:USTF0",1726384726569,1.08175579,2421.5,2421.4,19.26545956]
["bitfinex-derivatives","ETHF0:USTF0",1726384728064,1.08175579,2421.5,2421.4,18.28544865]
["bitfinex-derivatives","ETHF0:USTF0",1726384728265,1.08175579,2421.5,2421.4,17.55622715]
["bitfinex-derivatives","ETHF0:USTF0",1726384728572,1.08175579,2421.5,2421.4,17.25552663]
["bitfinex-derivatives","ETHF0:USTF0",1726384728875,1.08175579,2421.5,2421.4,19.76571895]
["bitfinex-derivatives","ETHF0:USTF0",1726384729174,1.08175579,2421.5,2421.4,20.97287802]
["bitfinex-derivatives","ETHF0:USTF0",1726384729362,1.08175579,2421.5,2421.4,19.26455086]
["bitfinex-derivatives","ETHF0:USTF0",1726384729565,1.08175579,2421.5,2421.4,19.2645505]
["bitfinex-derivatives","ETHF0:USTF0",1726384731466,1.08175579,2421.5,2421.4,19.26427233]
["bitfinex-derivatives","ETHF0:USTF0",1726384732067,1.08175579,2421.5,2421.4,18.07427233]
["bitfinex-derivatives","ETHF0:USTF0",1726384732267,1.17775579,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726384732475,1.17775579,2421.6,2421.5,4.38748897]
["bitfinex-derivatives","ETHF0:USTF0",1726384735377,1.17775579,2421.6,2421.5,4.38748484]
["bitfinex-derivatives","ETHF0:USTF0",1726384736474,1.17775579,2421.6,2421.5,2.56377988]
["bitfinex-derivatives","ETHF0:USTF0",1726384738771,1.17775579,2421.6,2421.5,2.56385533]
["bitfinex-derivatives","ETHF0:USTF0",1726384739279,1.17775579,2421.6,2421.5,2.56388735]
["bitfinex-derivatives","ETHF0:USTF0",1726384741277,1.17775579,2421.6,2421.5,1.26077985]
["bitfinex-derivatives","ETHF0:USTF0",1726384741577,1.17775579,2421.6,2421.5,1.29766114]
["bitfinex-derivatives","ETHF0:USTF0",1726384741879,1.17775579,2421.6,2421.5,1.7619851]
["bitfinex-derivatives","ETHF0:USTF0",1726384742073,0.096,2421.6,2421.5,1.7619851]
["bitfinex-derivatives","ETHF0:USTF0",1726384742665,0.096,2421.6,2421.5,0.9655251]
["bitfinex-derivatives","ETHF0:USTF0",1726384743079,1.71854302,2421.6,2421.5,0.46432396]
["bitfinex-derivatives","ETHF0:USTF0",1726384743278,1.71854302,2421.6,2421.4,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1726384743478,1.71854302,2421.6,2421.5,0.96560566]
["bitfinex-derivatives","ETHF0:USTF0",1726384743669,1.71854302,2421.6,2421.5,5.65872514]
["bitfinex-derivatives","ETHF0:USTF0",1726384743873,3.32138302,2421.6,2421.5,5.65872514]
["bitfinex-derivatives","ETHF0:USTF0",1726384744067,2.90854302,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726384744277,1.62254302,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726384744474,3.45169224,2421.6,2421.4,3.70913746]
["bitfinex-derivatives","ETHF0:USTF0",1726384744682,1.62265565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726384744882,1.62265565,2421.5,2421.4,3.70913693]
["bitfinex-derivatives","ETHF0:USTF0",1726384745680,3.45169224,2421.6,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726384745980,2.00221702,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726384746182,2.00221702,2421.4,2421.3,1.37871594]
["bitfinex-derivatives","ETHF0:USTF0",1726384748281,2.00221702,2421.4,2421.3,0.96583594]
["bitfinex-derivatives","ETHF0:USTF0",1726384748471,1.46136422,2421.4,2421.3,0.96583594]
["bitfinex-derivatives","ETHF0:USTF0",1726384748669,2.00221702,2421.4,2421.3,0.96583594]
["bitfinex-derivatives","ETHF0:USTF0",1726384751277,2.00221702,2421.4,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726384751478,1.08192367,2421.3,2421.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726384751677,1.08192367,2421.3,2421.2,1.71647844]
["bitfinex-derivatives","ETHF0:USTF0",1726384752080,1.08192367,2421.3,2421.2,2.18095009]
["bitfinex-derivatives","ETHF0:USTF0",1726384753686,1.08192367,2421.3,2421.2,4.00491349]
["bitfinex-derivatives","ETHF0:USTF0",1726384754088,1.08192367,2421.3,2421.2,3.26178945]
["bitfinex-derivatives","ETHF0:USTF0",1726384754288,1.08192367,2421.3,2421.2,2.18095009]
["bitfinex-derivatives","ETHF0:USTF0",1726384755790,1.08192367,2421.3,2421.2,1.37874797]
["bitfinex-derivatives","ETHF0:USTF0",1726384756187,1.08192367,2421.3,2421.2,4.00494415]
["bitfinex-derivatives","ETHF0:USTF0",1726384758396,1.08192367,2421.3,2421.2,1.49373936]
["bitfinex-derivatives","ETHF0:USTF0",1726384758596,1.46142367,2421.4,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726384758802,1.46142367,2421.4,2421.3,1.49381968]
["bitfinex-derivatives","ETHF0:USTF0",1726384758998,1.46142367,2421.4,2421.3,2.29591641]
["bitfinex-derivatives","ETHF0:USTF0",1726384758999,1.08192367,2421.4,2421.3,2.29591641]
["bitfinex-derivatives","ETHF0:USTF0",1726384759206,1.08192367,2421.4,2421.3,3.5993187]
["bitfinex-derivatives","ETHF0:USTF0",1726384759405,1.08192367,2421.4,2421.3,14.25267808]
["bitfinex-derivatives","ETHF0:USTF0",1726384759701,1.08192367,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726384759899,1.08192367,2421.5,2421.4,6.00487663]
["bitfinex-derivatives","ETHF0:USTF0",1726384760200,1.08192367,2421.5,2421.4,7.15143979]
["bitfinex-derivatives","ETHF0:USTF0",1726384760592,1.08192367,2421.5,2421.4,4.40805426]
["bitfinex-derivatives","ETHF0:USTF0",1726384760797,1.08192367,2421.5,2421.4,7.61585426]
["bitfinex-derivatives","ETHF0:USTF0",1726384761098,1.08192367,2421.5,2421.4,4.40805426]
["bitfinex-derivatives","ETHF0:USTF0",1726384761302,1.08192367,2421.5,2421.4,7.61585426]
["bitfinex-derivatives","ETHF0:USTF0",1726384761501,1.08192367,2421.5,2421.4,8.85392156]
["bitfinex-derivatives","ETHF0:USTF0",1726384762198,1.08192367,2421.5,2421.4,10.97386098]
["bitfinex-derivatives","ETHF0:USTF0",1726384762497,1.08192367,2421.5,2421.4,12.25444112]
["bitfinex-derivatives","ETHF0:USTF0",1726384762697,1.08192367,2421.5,2421.4,13.4617231]
["bitfinex-derivatives","ETHF0:USTF0",1726384763200,1.08192367,2421.5,2421.4,8.58917249]
["bitfinex-derivatives","ETHF0:USTF0",1726384763402,1.08192367,2421.5,2421.4,9.33210268]
["bitfinex-derivatives","ETHF0:USTF0",1726384764501,1.08192367,2421.5,2421.4,6.12430268]
["bitfinex-derivatives","ETHF0:USTF0",1726384764707,1.08192367,2421.5,2421.4,9.33210268]
["bitfinex-derivatives","ETHF0:USTF0",1726384765594,1.08192367,2421.5,2421.4,6.34304164]
["bitfinex-derivatives","ETHF0:USTF0",1726384765799,1.08192367,2421.5,2421.4,9.33209938]
["bitfinex-derivatives","ETHF0:USTF0",1726384765999,1.08192367,2421.5,2421.4,7.4274523]
["bitfinex-derivatives","ETHF0:USTF0",1726384766194,1.08192367,2421.5,2421.4,8.63472343]
["bitfinex-derivatives","ETHF0:USTF0",1726384766398,1.08192367,2421.5,2421.4,10.76172909]
["bitfinex-derivatives","ETHF0:USTF0",1726384766599,1.08192367,2421.5,2421.4,12.38697211]
["bitfinex-derivatives","ETHF0:USTF0",1726384767106,1.08192367,2421.5,2421.4,10.76172909]
["bitfinex-derivatives","ETHF0:USTF0",1726384767412,1.08192367,2421.5,2421.4,12.38697211]
["bitfinex-derivatives","ETHF0:USTF0",1726384768501,1.08192367,2421.5,2421.4,12.38732678]
["bitfinex-derivatives","ETHF0:USTF0",1726384768705,1.08192367,2421.5,2421.4,9.17952678]
["bitfinex-derivatives","ETHF0:USTF0",1726384769010,1.08192367,2421.5,2421.4,12.38732618]
["bitfinex-derivatives","ETHF0:USTF0",1726384769406,1.08192367,2421.5,2421.4,11.90869659]
["bitfinex-derivatives","ETHF0:USTF0",1726384769709,1.08192367,2421.5,2421.4,12.387311]
["bitfinex-derivatives","ETHF0:USTF0",1726384769909,1.08192367,2421.5,2421.4,7.87635595]
["bitfinex-derivatives","ETHF0:USTF0",1726384770109,1.08192367,2421.5,2421.4,9.87688285]
["bitfinex-derivatives","ETHF0:USTF0",1726384771498,1.08192367,2421.5,2421.4,6.66908285]
["bitfinex-derivatives","ETHF0:USTF0",1726384771701,1.08192367,2421.5,2421.4,9.87688285]
["bitfinex-derivatives","ETHF0:USTF0",1726384772712,1.08192367,2421.5,2421.4,8.66961809]
["bitfinex-derivatives","ETHF0:USTF0",1726384772914,1.08192367,2421.5,2421.4,9.87687417]
["bitfinex-derivatives","ETHF0:USTF0",1726384773112,1.08192367,2421.5,2421.4,6.66907417]
["bitfinex-derivatives","ETHF0:USTF0",1726384773314,1.08192367,2421.5,2421.4,9.87688392]
["bitfinex-derivatives","ETHF0:USTF0",1726384774217,1.17792367,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726384774405,1.17792367,2421.6,2421.5,6.26179708]
["bitfinex-derivatives","ETHF0:USTF0",1726384774605,1.17792367,2421.6,2421.5,10.92825105]
["bitfinex-derivatives","ETHF0:USTF0",1726384775411,1.17792367,2421.6,2421.5,12.11825105]
["bitfinex-derivatives","ETHF0:USTF0",1726384776103,1.17792367,2421.6,2421.5,10.49677487]
["bitfinex-derivatives","ETHF0:USTF0",1726384776410,1.17792367,2421.6,2421.5,8.71500177]
["bitfinex-derivatives","ETHF0:USTF0",1726384776603,1.17792367,2421.6,2421.5,9.75357995]
["bitfinex-derivatives","ETHF0:USTF0",1726384776809,1.17792367,2421.6,2421.5,10.49642828]
["bitfinex-derivatives","ETHF0:USTF0",1726384778115,1.17792367,2421.6,2421.5,10.49620901]
["bitfinex-derivatives","ETHF0:USTF0",1726384778305,1.17792367,2421.6,2421.5,11.57713067]
["bitfinex-derivatives","ETHF0:USTF0",1726384780104,1.17792367,2421.6,2421.5,9.79557661]
["bitfinex-derivatives","ETHF0:USTF0",1726384780311,1.17792367,2421.6,2421.5,11.57712552]
["bitfinex-derivatives","ETHF0:USTF0",1726384780515,1.17792367,2421.6,2421.5,10.27414376]
["bitfinex-derivatives","ETHF0:USTF0",1726384780813,1.17792367,2421.6,2421.5,10.8342723]
["bitfinex-derivatives","ETHF0:USTF0",1726384781014,1.17792367,2421.6,2421.5,11.57711578]
["bitfinex-derivatives","ETHF0:USTF0",1726384781406,1.57742367,2421.6,2421.5,11.57711578]
["bitfinex-derivatives","ETHF0:USTF0",1726384783718,1.57742367,2421.6,2421.5,11.57711911]
["bitfinex-derivatives","ETHF0:USTF0",1726384785617,1.57742367,2421.6,2421.5,10.38711911]
["bitfinex-derivatives","ETHF0:USTF0",1726384785823,1.57742367,2421.6,2421.5,9.90855136]
["bitfinex-derivatives","ETHF0:USTF0",1726384786419,1.57742367,2421.6,2421.5,8.67033891]
["bitfinex-derivatives","ETHF0:USTF0",1726384787316,1.57742367,2421.6,2421.5,9.9084134]
["bitfinex-derivatives","ETHF0:USTF0",1726384787616,1.57742367,2421.6,2421.5,8.70131487]
["bitfinex-derivatives","ETHF0:USTF0",1726384787816,1.57742367,2421.6,2421.5,9.90845896]
["bitfinex-derivatives","ETHF0:USTF0",1726384788024,1.57742367,2421.6,2421.5,8.6703825]
["bitfinex-derivatives","ETHF0:USTF0",1726384788227,0.4955,2421.6,2421.5,8.6703825]
["bitfinex-derivatives","ETHF0:USTF0",1726384788420,2.11821702,2421.6,2421.5,6.84660415]
["bitfinex-derivatives","ETHF0:USTF0",1726384791125,2.11821702,2421.6,2421.5,5.07931397]
["bitfinex-derivatives","ETHF0:USTF0",1726384791326,2.11821702,2421.6,2421.5,6.38244019]
["bitfinex-derivatives","ETHF0:USTF0",1726384791524,2.11821702,2421.6,2421.5,6.84676632]
["bitfinex-derivatives","ETHF0:USTF0",1726384794627,2.11821702,2421.6,2421.5,5.07931397]
["bitfinex-derivatives","ETHF0:USTF0",1726384795026,2.11821702,2421.6,2421.5,7.92771055]
["bitfinex-derivatives","ETHF0:USTF0",1726384795420,2.11821702,2421.6,2421.5,9.13493717]
["bitfinex-derivatives","ETHF0:USTF0",1726384798526,2.11821702,2421.6,2421.5,9.13486596]
["bitfinex-derivatives","ETHF0:USTF0",1726384800019,2.11821702,2421.6,2421.5,8.67053466]
["bitfinex-derivatives","ETHF0:USTF0",1726384800224,2.11821702,2421.6,2421.5,10.3879583]
["bitfinex-derivatives","ETHF0:USTF0",1726384801035,2.11821702,2421.6,2421.5,10.38796569]
["bitfinex-derivatives","ETHF0:USTF0",1726384801634,0.4955,2421.6,2421.5,7.94194668]
["bitfinex-derivatives","ETHF0:USTF0",1726384801828,0.4955,2421.6,2421.5,9.14917144]
["bitfinex-derivatives","ETHF0:USTF0",1726384802028,0.4955,2421.6,2421.5,8.67056152]
["bitfinex-derivatives","ETHF0:USTF0",1726384802231,0.4955,2421.6,2421.5,9.90972993]
["bitfinex-derivatives","ETHF0:USTF0",1726384802431,0.4955,2421.6,2421.5,10.3883564]
["bitfinex-derivatives","ETHF0:USTF0",1726384803331,2.66119224,2421.6,2421.5,10.3883564]
["bitfinex-derivatives","ETHF0:USTF0",1726384803635,2.66119224,2421.6,2421.5,9.18117169]
["bitfinex-derivatives","ETHF0:USTF0",1726384804030,2.66119224,2421.6,2421.5,10.38843382]
["bitfinex-derivatives","ETHF0:USTF0",1726384804231,2.66119224,2421.6,2421.5,9.64843807]
["bitfinex-derivatives","ETHF0:USTF0",1726384804427,2.66119224,2421.6,2421.5,8.4411731]
["bitfinex-derivatives","ETHF0:USTF0",1726384804726,2.66119224,2421.6,2421.5,9.7217467]
["bitfinex-derivatives","ETHF0:USTF0",1726384804931,2.66119224,2421.6,2421.5,10.92902077]
["bitfinex-derivatives","ETHF0:USTF0",1726384805721,2.66119224,2421.6,2421.5,9.68985236]
["bitfinex-derivatives","ETHF0:USTF0",1726384805934,2.66119224,2421.6,2421.5,10.92953162]
["bitfinex-derivatives","ETHF0:USTF0",1726384806235,2.66119224,2421.6,2421.5,11.33013162]
["bitfinex-derivatives","ETHF0:USTF0",1726384810739,2.66119224,2421.6,2421.5,11.33012854]
["bitfinex-derivatives","ETHF0:USTF0",1726384811342,2.66119224,2421.6,2421.5,9.64422414]
["bitfinex-derivatives","ETHF0:USTF0",1726384811549,2.66119224,2421.6,2421.5,10.12283471]
["bitfinex-derivatives","ETHF0:USTF0",1726384811733,2.66119224,2421.6,2421.5,11.3300139]
["bitfinex-derivatives","ETHF0:USTF0",1726384814842,2.66119224,2421.6,2421.5,8.34106633]
["bitfinex-derivatives","ETHF0:USTF0",1726384815041,2.66119224,2421.6,2421.5,9.62157787]
["bitfinex-derivatives","ETHF0:USTF0",1726384815238,2.66119224,2421.6,2421.5,10.92467257]
["bitfinex-derivatives","ETHF0:USTF0",1726384815454,2.66119224,2421.6,2421.5,12.13188978]
["bitfinex-derivatives","ETHF0:USTF0",1726384818548,2.66119224,2421.6,2421.5,12.13188218]
["bitfinex-derivatives","ETHF0:USTF0",1726384820049,2.66119224,2421.6,2421.5,11.32997823]
["bitfinex-derivatives","ETHF0:USTF0",1726384821846,2.66119224,2421.6,2421.5,8.34106381]
["bitfinex-derivatives","ETHF0:USTF0",1726384822051,2.66119224,2421.6,2421.5,10.12315573]
["bitfinex-derivatives","ETHF0:USTF0",1726384822250,2.66119224,2421.6,2421.5,10.52857532]
["bitfinex-derivatives","ETHF0:USTF0",1726384822445,2.66119224,2421.6,2421.5,11.33069084]
["bitfinex-derivatives","ETHF0:USTF0",1726384822646,2.66119224,2421.6,2421.5,11.79512128]
["bitfinex-derivatives","ETHF0:USTF0",1726384822853,2.66119224,2421.6,2421.5,12.53820999]
["bitfinex-derivatives","ETHF0:USTF0",1726384825153,2.66119224,2421.6,2421.5,12.53821346]
["bitfinex-derivatives","ETHF0:USTF0",1726384825850,2.66119224,2421.6,2421.5,12.12535346]
["bitfinex-derivatives","ETHF0:USTF0",1726384826150,2.66119224,2421.6,2421.5,12.53821346]
["bitfinex-derivatives","ETHF0:USTF0",1726384826345,2.66119224,2421.6,2421.5,12.12535346]
["bitfinex-derivatives","ETHF0:USTF0",1726384829061,2.66119224,2421.6,2421.5,12.53885259]
["bitfinex-derivatives","ETHF0:USTF0",1726384830060,2.66119224,2421.6,2421.5,11.33136662]
["bitfinex-derivatives","ETHF0:USTF0",1726384831162,2.66119224,2421.6,2421.5,10.91850662]
["bitfinex-derivatives","ETHF0:USTF0",1726384832365,2.66119224,2421.6,2421.5,10.91850638]
["bitfinex-derivatives","ETHF0:USTF0",1726384832758,2.66119224,2421.6,2421.5,9.9752285]
["bitfinex-derivatives","ETHF0:USTF0",1726384832967,2.66119224,2421.6,2421.5,10.9186209]
["bitfinex-derivatives","ETHF0:USTF0",1726384833156,2.66119224,2421.6,2421.5,9.61487393]
["bitfinex-derivatives","ETHF0:USTF0",1726384833358,2.66119224,2421.6,2421.5,10.91862223]
["bitfinex-derivatives","ETHF0:USTF0",1726384834860,2.66119224,2421.6,2421.5,10.9195812]
["bitfinex-derivatives","ETHF0:USTF0",1726384835955,2.66119224,2421.6,2421.5,8.90945174]
["bitfinex-derivatives","ETHF0:USTF0",1726384836162,2.66119224,2421.6,2421.5,10.9195832]
["bitfinex-derivatives","ETHF0:USTF0",1726384839665,2.66119224,2421.6,2421.5,7.92914481]
["bitfinex-derivatives","ETHF0:USTF0",1726384839870,2.66119224,2421.6,2421.5,10.91951164]
["bitfinex-derivatives","ETHF0:USTF0",1726384843371,2.66119224,2421.6,2421.5,10.91951018]
["bitfinex-derivatives","ETHF0:USTF0",1726384843768,2.66119224,2421.6,2421.5,7.92914481]
["bitfinex-derivatives","ETHF0:USTF0",1726384843963,2.66119224,2421.6,2421.5,9.7117003]
["bitfinex-derivatives","ETHF0:USTF0",1726384844164,2.66119224,2421.6,2421.5,10.91949807]
["bitfinex-derivatives","ETHF0:USTF0",1726384844366,2.66119224,2421.6,2421.5,10.91950354]
["bitfinex-derivatives","ETHF0:USTF0",1726384847176,2.66119224,2421.6,2421.5,9.13694805]
["bitfinex-derivatives","ETHF0:USTF0",1726384847371,2.66119224,2421.6,2421.5,10.1762524]
["bitfinex-derivatives","ETHF0:USTF0",1726384847676,2.66119224,2421.6,2421.5,10.9195156]
["bitfinex-derivatives","ETHF0:USTF0",1726384849277,2.66119224,2421.6,2421.5,9.67889547]
["bitfinex-derivatives","ETHF0:USTF0",1726384849472,2.66119224,2421.6,2421.5,10.91953407]
["bitfinex-derivatives","ETHF0:USTF0",1726384850968,2.66119224,2421.6,2421.5,9.61581025]
["bitfinex-derivatives","ETHF0:USTF0",1726384851169,2.66119224,2421.6,2421.5,9.13697145]
["bitfinex-derivatives","ETHF0:USTF0",1726384851365,2.66119224,2421.6,2421.5,9.71172995]
["bitfinex-derivatives","ETHF0:USTF0",1726384851568,2.66119224,2421.6,2421.5,10.91953164]
["bitfinex-derivatives","ETHF0:USTF0",1726384854074,2.26169224,2421.6,2421.5,11.33239164]
["bitfinex-derivatives","ETHF0:USTF0",1726384854277,2.26169224,2421.6,2421.5,11.66701302]
["bitfinex-derivatives","ETHF0:USTF0",1726384854582,0.096,2421.6,2421.5,11.66701302]
["bitfinex-derivatives","ETHF0:USTF0",1726384854781,0.096,2421.6,2421.5,12.58894441]
["bitfinex-derivatives","ETHF0:USTF0",1726384854972,0.096,2421.6,2421.5,13.83355844]
["bitfinex-derivatives","ETHF0:USTF0",1726384855172,0.096,2421.6,2421.5,12.58868909]
["bitfinex-derivatives","ETHF0:USTF0",1726384855378,2.55129224,2421.7,2421.5,12.58868909]
["bitfinex-derivatives","ETHF0:USTF0",1726384855379,1.08374367,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726384855577,1.08374367,2421.8,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726384855883,1.08374367,2421.8,2421.7,16.81668895]
["bitfinex-derivatives","ETHF0:USTF0",1726384856071,2.55449224,2422.0,2421.7,17.3550917]
["bitfinex-derivatives","ETHF0:USTF0",1726384856072,2.01441522,2422.0,2421.7,17.3550917]
["bitfinex-derivatives","ETHF0:USTF0",1726384856275,2.01441522,2422.0,2421.9,1.62269807]
["bitfinex-derivatives","ETHF0:USTF0",1726384856481,2.01441522,2422.0,2421.9,5.85278535]
["bitfinex-derivatives","ETHF0:USTF0",1726384856991,0.3888,2422.0,2421.9,5.85278535]
["bitfinex-derivatives","ETHF0:USTF0",1726384857184,2.01275829,2422.0,2421.9,5.72435114]
["bitfinex-derivatives","ETHF0:USTF0",1726384858292,2.01275829,2422.0,2421.9,5.7243496]
["bitfinex-derivatives","ETHF0:USTF0",1726384858597,2.01275829,2422.0,2421.9,4.51636753]
["bitfinex-derivatives","ETHF0:USTF0",1726384858902,2.01275829,2422.0,2421.9,5.72162968]
["bitfinex-derivatives","ETHF0:USTF0",1726384859100,2.01275829,2422.0,2421.9,4.48307361]
["bitfinex-derivatives","ETHF0:USTF0",1726384859398,2.01275829,2422.0,2421.9,4.48307493]
["bitfinex-derivatives","ETHF0:USTF0",1726384860393,2.01275829,2422.0,2421.9,7.69087493]
["bitfinex-derivatives","ETHF0:USTF0",1726384860894,2.01275829,2422.0,2421.9,4.48307493]
["bitfinex-derivatives","ETHF0:USTF0",1726384861292,2.01275829,2422.0,2421.9,7.69087493]
["bitfinex-derivatives","ETHF0:USTF0",1726384861293,1.47077573,2422.0,2421.9,7.69087493]
["bitfinex-derivatives","ETHF0:USTF0",1726384861495,1.47077573,2422.0,2421.9,7.21228382]
["bitfinex-derivatives","ETHF0:USTF0",1726384863293,1.47077573,2422.0,2421.9,6.13080996]
["bitfinex-derivatives","ETHF0:USTF0",1726384863489,1.47077573,2422.0,2421.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726384863696,1.47077573,2422.0,2421.9,6.13082148]
["bitfinex-derivatives","ETHF0:USTF0",1726384864396,1.47077573,2422.0,2421.9,5.3289645]
["bitfinex-derivatives","ETHF0:USTF0",1726384864594,1.47077573,2422.0,2421.9,4.82780389]
["bitfinex-derivatives","ETHF0:USTF0",1726384865096,1.47077573,2422.0,2421.9,1.62000389]
["bitfinex-derivatives","ETHF0:USTF0",1726384865401,1.47077573,2422.0,2421.9,4.82780389]
["bitfinex-derivatives","ETHF0:USTF0",1726384865603,1.47077573,2422.0,2421.9,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726384865896,1.47077573,2422.0,2421.9,4.92360197]
["bitfinex-derivatives","ETHF0:USTF0",1726384866104,1.47077573,2422.0,2421.9,7.43382175]
["bitfinex-derivatives","ETHF0:USTF0",1726384866303,1.47077573,2422.0,2421.9,6.22660971]
["bitfinex-derivatives","ETHF0:USTF0",1726384866501,1.47077573,2422.0,2421.9,6.69091947]
["bitfinex-derivatives","ETHF0:USTF0",1726384866689,1.47077573,2422.0,2421.9,4.92360197]
["bitfinex-derivatives","ETHF0:USTF0",1726384867002,1.47077573,2422.0,2421.9,6.69091747]
["bitfinex-derivatives","ETHF0:USTF0",1726384868301,1.47077573,2422.0,2421.9,5.88906746]
["bitfinex-derivatives","ETHF0:USTF0",1726384869203,0.3888,2422.0,2421.9,5.88906746]
["bitfinex-derivatives","ETHF0:USTF0",1726384869913,0.3888,2422.0,2421.9,5.42475642]
["bitfinex-derivatives","ETHF0:USTF0",1726384870105,0.3888,2422.0,2421.9,5.88906377]
["bitfinex-derivatives","ETHF0:USTF0",1726384870289,0.3888,2422.0,2421.9,1.3782518]
["bitfinex-derivatives","ETHF0:USTF0",1726384870493,0.3888,2422.0,2421.9,4.5860518]
["bitfinex-derivatives","ETHF0:USTF0",1726384871091,1.08197573,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726384871296,1.46007573,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726384871595,1.46007573,2422.4,2422.3,5.7759818]
["bitfinex-derivatives","ETHF0:USTF0",1726384871596,0.3781,2422.4,2422.3,5.7759818]
["bitfinex-derivatives","ETHF0:USTF0",1726384873299,0.3781,2422.4,2422.3,5.31167445]
["bitfinex-derivatives","ETHF0:USTF0",1726384874302,0.3781,2422.4,2422.3,4.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726384882913,1.08197573,2422.7,2422.3,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726384883115,0.096,2422.7,2422.6,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1726384883305,0.7797,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726384883612,0.4698,2423.0,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726384883812,0.785,2423.1,2422.9,5.36163656]
["bitfinex-derivatives","ETHF0:USTF0",1726384884003,0.785,2423.1,2423.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726384884407,0.785,2423.1,2423.0,5.90947329]
["bitfinex-derivatives","ETHF0:USTF0",1726384885416,0.3738,2423.3,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726384885603,0.3738,2423.3,2423.2,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1726384889608,0.096,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726384889811,0.785,2423.5,2423.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726384890015,0.785,2423.5,2423.4,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726384890207,0.785,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726384891117,0.785,2423.5,2423.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726384893119,0.785,2423.5,2423.4,4.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726384899718,0.785,2423.5,2423.4,13.2310342]
["bitfinex-derivatives","ETHF0:USTF0",1726384899924,0.4008,2423.5,2423.4,13.2310342]
["bitfinex-derivatives","ETHF0:USTF0",1726384907427,0.7877,2423.7,2423.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726384907630,1.1772,2423.7,2423.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726384907828,0.7832,2423.7,2423.6,6.33695401]
["bitfinex-derivatives","ETHF0:USTF0",1726384908329,0.7832,2423.7,2423.6,10.46335401]
["bitfinex-derivatives","ETHF0:USTF0",1726384908527,0.3895,2423.7,2423.6,10.46335401]
["bitfinex-derivatives","ETHF0:USTF0",1726384913631,0.3895,2423.7,2423.6,13.67115401]
["bitfinex-derivatives","ETHF0:USTF0",1726384914036,0.3895,2423.7,2423.6,10.46335401]
["bitfinex-derivatives","ETHF0:USTF0",1726384914223,0.3895,2423.7,2423.6,13.67115401]
["bitfinex-derivatives","ETHF0:USTF0",1726384925540,0.3895,2423.7,2423.6,12.48115401]
["bitfinex-derivatives","ETHF0:USTF0",1726384925736,0.3895,2423.7,2423.6,13.67115401]
["bitfinex-derivatives","ETHF0:USTF0",1726384926038,0.3895,2423.7,2423.6,9.54475401]
["bitfinex-derivatives","ETHF0:USTF0",1726384926240,0.3895,2423.7,2423.6,14.17098164]
["bitfinex-derivatives","ETHF0:USTF0",1726384926642,0.3895,2423.7,2423.6,14.63416125]
["bitfinex-derivatives","ETHF0:USTF0",1726384927233,0.3895,2423.7,2423.6,10.50776125]
["bitfinex-derivatives","ETHF0:USTF0",1726384927435,0.3895,2423.7,2423.6,11.58688843]
["bitfinex-derivatives","ETHF0:USTF0",1726384927637,0.3895,2423.7,2423.6,11.58688628]
["bitfinex-derivatives","ETHF0:USTF0",1726384927841,0.3895,2423.7,2423.6,15.71328628]
["bitfinex-derivatives","ETHF0:USTF0",1726384928238,0.3895,2423.7,2423.6,18.48703996]
["bitfinex-derivatives","ETHF0:USTF0",1726384928745,0.3895,2423.7,2423.6,14.36063996]
["bitfinex-derivatives","ETHF0:USTF0",1726384928947,0.3895,2423.7,2423.6,18.48703996]
["bitfinex-derivatives","ETHF0:USTF0",1726384929340,0.3895,2423.7,2423.6,19.50797226]
["bitfinex-derivatives","ETHF0:USTF0",1726384929555,0.3895,2423.7,2423.6,15.38157226]
["bitfinex-derivatives","ETHF0:USTF0",1726384929751,0.3895,2423.7,2423.6,19.50797226]
["bitfinex-derivatives","ETHF0:USTF0",1726384930341,0.3895,2423.7,2423.6,19.09547226]
["bitfinex-derivatives","ETHF0:USTF0",1726384930543,0.3895,2423.7,2423.6,14.96907226]
["bitfinex-derivatives","ETHF0:USTF0",1726384930743,0.3895,2423.7,2423.6,13.75887419]
["bitfinex-derivatives","ETHF0:USTF0",1726384930944,0.3895,2423.7,2423.6,14.4231581]
["bitfinex-derivatives","ETHF0:USTF0",1726384931138,0.3895,2423.7,2423.6,12.64625049]
["bitfinex-derivatives","ETHF0:USTF0",1726384931348,0.3895,2423.7,2423.6,14.96920959]
["bitfinex-derivatives","ETHF0:USTF0",1726384931942,0.3895,2423.7,2423.6,15.38170959]
["bitfinex-derivatives","ETHF0:USTF0",1726384934443,0.3895,2423.7,2423.6,15.38171524]
["bitfinex-derivatives","ETHF0:USTF0",1726384934636,0.3895,2423.7,2423.6,12.40040218]
["bitfinex-derivatives","ETHF0:USTF0",1726384934842,0.3895,2423.7,2423.6,15.38173174]
["bitfinex-derivatives","ETHF0:USTF0",1726384935040,0.3895,2423.7,2423.6,12.07863697]
["bitfinex-derivatives","ETHF0:USTF0",1726384935247,0.3895,2423.7,2423.6,16.58605102]
["bitfinex-derivatives","ETHF0:USTF0",1726384935453,0.3895,2423.7,2423.6,17.79037019]
["bitfinex-derivatives","ETHF0:USTF0",1726384935642,0.3895,2423.7,2423.6,17.37787347]
["bitfinex-derivatives","ETHF0:USTF0",1726384936049,0.3895,2423.7,2423.6,16.58604984]
["bitfinex-derivatives","ETHF0:USTF0",1726384936251,0.3895,2423.7,2423.6,17.79036852]
["bitfinex-derivatives","ETHF0:USTF0",1726384936453,0.3895,2423.7,2423.6,17.7919591]
["bitfinex-derivatives","ETHF0:USTF0",1726384936750,0.3895,2423.7,2423.6,17.3794591]
["bitfinex-derivatives","ETHF0:USTF0",1726384937159,0.3895,2423.7,2423.6,17.7919591]
["bitfinex-derivatives","ETHF0:USTF0",1726384937347,0.3895,2423.7,2423.6,18.2027591]
["bitfinex-derivatives","ETHF0:USTF0",1726384938050,0.3895,2423.7,2423.6,16.58006103]
["bitfinex-derivatives","ETHF0:USTF0",1726384938252,0.3895,2423.7,2423.6,14.39055611]
["bitfinex-derivatives","ETHF0:USTF0",1726384938452,0.3895,2423.7,2423.6,14.96490993]
["bitfinex-derivatives","ETHF0:USTF0",1726384938658,0.3895,2423.7,2423.6,16.16920656]
["bitfinex-derivatives","ETHF0:USTF0",1726384938843,0.3895,2423.7,2423.6,17.78579742]
["bitfinex-derivatives","ETHF0:USTF0",1726384939243,0.3895,2423.7,2423.6,16.16920656]
["bitfinex-derivatives","ETHF0:USTF0",1726384941043,0.3895,2423.7,2423.6,13.76056382]
["bitfinex-derivatives","ETHF0:USTF0",1726384941246,0.3895,2423.7,2423.6,13.76097584]
["bitfinex-derivatives","ETHF0:USTF0",1726384941754,0.3895,2423.7,2423.6,12.46138627]
["bitfinex-derivatives","ETHF0:USTF0",1726384941954,0.3895,2423.7,2423.6,13.76098548]
["bitfinex-derivatives","ETHF0:USTF0",1726384942352,0.3895,2423.7,2423.6,10.55318548]
["bitfinex-derivatives","ETHF0:USTF0",1726384942554,0.3895,2423.7,2423.6,13.28360255]
["bitfinex-derivatives","ETHF0:USTF0",1726384942761,0.3895,2423.7,2423.6,13.7609899]
["bitfinex-derivatives","ETHF0:USTF0",1726384942954,0.3895,2423.7,2423.6,10.5531899]
["bitfinex-derivatives","ETHF0:USTF0",1726384943154,0.3895,2423.7,2423.6,13.7609899]
["bitfinex-derivatives","ETHF0:USTF0",1726384943457,0.3895,2423.7,2423.6,16.68840717]
["bitfinex-derivatives","ETHF0:USTF0",1726384945252,0.3895,2423.7,2423.6,15.44720509]
["bitfinex-derivatives","ETHF0:USTF0",1726384945450,0.3895,2423.7,2423.6,15.94730412]
["bitfinex-derivatives","ETHF0:USTF0",1726384945659,0.3895,2423.7,2423.6,15.38881561]
["bitfinex-derivatives","ETHF0:USTF0",1726384945855,0.3895,2423.7,2423.6,16.22522152]
["bitfinex-derivatives","ETHF0:USTF0",1726384946062,0.3895,2423.7,2423.6,16.68841773]
["bitfinex-derivatives","ETHF0:USTF0",1726384946263,0.3895,2423.7,2423.6,19.15945518]
["bitfinex-derivatives","ETHF0:USTF0",1726384946556,0.3895,2423.7,2423.6,16.61864347]
["bitfinex-derivatives","ETHF0:USTF0",1726384946752,0.3895,2423.7,2423.6,19.15942776]
["bitfinex-derivatives","ETHF0:USTF0",1726384946952,0.3895,2423.7,2423.6,19.15942184]
["bitfinex-derivatives","ETHF0:USTF0",1726384948663,0.3895,2423.7,2423.6,17.85982897]
["bitfinex-derivatives","ETHF0:USTF0",1726384948863,0.3895,2423.7,2423.6,19.15941492]
["bitfinex-derivatives","ETHF0:USTF0",1726384949260,0.3895,2423.7,2423.6,17.85982897]
["bitfinex-derivatives","ETHF0:USTF0",1726384949562,0.3895,2423.7,2423.6,19.15942111]
["bitfinex-derivatives","ETHF0:USTF0",1726384950355,0.3895,2423.7,2423.6,19.49191978]
["bitfinex-derivatives","ETHF0:USTF0",1726384950752,0.3895,2423.7,2423.6,19.49422601]
["bitfinex-derivatives","ETHF0:USTF0",1726384951362,0.3895,2423.7,2423.6,17.33063719]
["bitfinex-derivatives","ETHF0:USTF0",1726384951569,0.3895,2423.7,2423.6,16.12634403]
["bitfinex-derivatives","ETHF0:USTF0",1726384951869,0.3895,2423.7,2423.6,17.33064804]
["bitfinex-derivatives","ETHF0:USTF0",1726384952364,2.44675829,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726384952365,1.49347573,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726384952558,0.4115,2423.9,2423.8,7.85137766]
["bitfinex-derivatives","ETHF0:USTF0",1726384952752,0.4115,2423.9,2423.8,15.0418707]
["bitfinex-derivatives","ETHF0:USTF0",1726384953063,0.4115,2423.9,2423.8,16.76032594]
["bitfinex-derivatives","ETHF0:USTF0",1726384953256,0.4115,2423.9,2423.8,16.75939532]
["bitfinex-derivatives","ETHF0:USTF0",1726384953663,0.4115,2423.9,2423.8,13.54811861]
["bitfinex-derivatives","ETHF0:USTF0",1726384954959,0.4115,2423.9,2423.8,13.54816202]
["bitfinex-derivatives","ETHF0:USTF0",1726384955358,0.4115,2423.9,2423.8,16.24537643]
["bitfinex-derivatives","ETHF0:USTF0",1726384955564,0.4115,2423.9,2423.8,16.75623969]
["bitfinex-derivatives","ETHF0:USTF0",1726384955763,0.4115,2423.9,2423.8,16.75628573]
["bitfinex-derivatives","ETHF0:USTF0",1726384957564,0.4115,2423.9,2423.8,16.34381573]
["bitfinex-derivatives","ETHF0:USTF0",1726384958065,0.4115,2423.9,2423.8,17.61514343]
["bitfinex-derivatives","ETHF0:USTF0",1726384958066,1.49347573,2423.9,2423.8,17.61514343]
["bitfinex-derivatives","ETHF0:USTF0",1726384958268,1.49347573,2423.9,2423.8,18.91485501]
["bitfinex-derivatives","ETHF0:USTF0",1726384959371,1.49347573,2423.9,2423.8,17.71118215]
["bitfinex-derivatives","ETHF0:USTF0",1726384959579,1.49347573,2423.9,2423.8,18.91559362]
["bitfinex-derivatives","ETHF0:USTF0",1726384960271,1.49347573,2423.9,2423.8,21.38773101]
["bitfinex-derivatives","ETHF0:USTF0",1726384960467,1.49347573,2423.9,2423.8,18.91534831]
["bitfinex-derivatives","ETHF0:USTF0",1726384962860,1.49347573,2423.9,2423.8,15.70751366]
["bitfinex-derivatives","ETHF0:USTF0",1726384963065,1.49347573,2423.9,2423.8,18.91531366]
["bitfinex-derivatives","ETHF0:USTF0",1726384963365,1.49347573,2423.9,2423.8,16.4430945]
["bitfinex-derivatives","ETHF0:USTF0",1726384963675,1.49347573,2423.9,2423.8,13.2352945]
["bitfinex-derivatives","ETHF0:USTF0",1726384964077,1.49347573,2423.9,2423.8,16.4430945]
["bitfinex-derivatives","ETHF0:USTF0",1726384964372,0.4115,2423.9,2423.8,16.4430945]
["bitfinex-derivatives","ETHF0:USTF0",1726384964672,1.49347573,2423.9,2423.8,16.4430945]
["bitfinex-derivatives","ETHF0:USTF0",1726384964868,0.4115,2423.9,2423.8,18.91506556]
["bitfinex-derivatives","ETHF0:USTF0",1726384965074,0.4115,2423.9,2423.8,15.70724918]
["bitfinex-derivatives","ETHF0:USTF0",1726384965373,0.4115,2423.9,2423.8,18.91485347]
["bitfinex-derivatives","ETHF0:USTF0",1726384966170,0.4115,2423.9,2423.8,16.37391505]
["bitfinex-derivatives","ETHF0:USTF0",1726384966372,0.4115,2423.9,2423.8,18.91480894]
["bitfinex-derivatives","ETHF0:USTF0",1726384967078,0.4115,2423.9,2423.8,23.04040894]
["bitfinex-derivatives","ETHF0:USTF0",1726384967371,0.4115,2423.9,2423.8,20.56848565]
["bitfinex-derivatives","ETHF0:USTF0",1726384967675,0.4115,2423.9,2423.8,23.04032066]
["bitfinex-derivatives","ETHF0:USTF0",1726384968372,0.4115,2423.9,2423.8,20.56848565]
["bitfinex-derivatives","ETHF0:USTF0",1726384969673,0.4115,2423.9,2423.8,20.56849559]
["bitfinex-derivatives","ETHF0:USTF0",1726384970067,0.4115,2423.9,2423.8,20.56840263]
["bitfinex-derivatives","ETHF0:USTF0",1726384972976,0.4115,2423.9,2423.8,18.0274988]
["bitfinex-derivatives","ETHF0:USTF0",1726384973177,0.4115,2423.9,2423.8,19.82719477]
["bitfinex-derivatives","ETHF0:USTF0",1726384973482,0.4115,2423.9,2423.8,16.44274386]
["bitfinex-derivatives","ETHF0:USTF0",1726384974074,0.4115,2423.9,2423.8,13.23494386]
["bitfinex-derivatives","ETHF0:USTF0",1726384974277,0.4115,2423.9,2423.8,16.44274386]
["bitfinex-derivatives","ETHF0:USTF0",1726384974874,0.4115,2423.9,2423.8,16.44250162]
["bitfinex-derivatives","ETHF0:USTF0",1726384975074,0.4115,2423.9,2423.8,13.23470162]
["bitfinex-derivatives","ETHF0:USTF0",1726384975573,0.4115,2423.9,2423.8,16.44250162]
["bitfinex-derivatives","ETHF0:USTF0",1726384976280,0.4115,2423.9,2423.8,16.44234055]
["bitfinex-derivatives","ETHF0:USTF0",1726384976676,0.4115,2423.9,2423.8,13.9016234]
["bitfinex-derivatives","ETHF0:USTF0",1726384976983,0.4115,2423.9,2423.8,15.23780997]
["bitfinex-derivatives","ETHF0:USTF0",1726384977184,0.4115,2423.9,2423.8,15.70096855]
["bitfinex-derivatives","ETHF0:USTF0",1726384977478,0.4115,2423.9,2423.8,16.44202229]
["bitfinex-derivatives","ETHF0:USTF0",1726384977978,1.08197573,2424.0,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726384978175,1.08197573,2424.0,2423.9,5.04260827]
["bitfinex-derivatives","ETHF0:USTF0",1726384978378,1.08197573,2424.0,2423.9,10.69706359]
["bitfinex-derivatives","ETHF0:USTF0",1726384978976,1.46757573,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726384979280,0.3856,2424.1,2424.0,13.28669277]
["bitfinex-derivatives","ETHF0:USTF0",1726384979585,0.3856,2424.1,2424.0,15.75659161]
["bitfinex-derivatives","ETHF0:USTF0",1726384980078,0.3856,2424.1,2424.0,16.15804541]
["bitfinex-derivatives","ETHF0:USTF0",1726384980478,0.3856,2424.1,2424.0,16.15811702]
["bitfinex-derivatives","ETHF0:USTF0",1726384981273,0.3856,2424.1,2424.0,13.68769522]
["bitfinex-derivatives","ETHF0:USTF0",1726384982484,0.3856,2424.1,2424.0,13.68734405]
["bitfinex-derivatives","ETHF0:USTF0",1726384983983,0.3856,2424.1,2424.0,9.95145766]
["bitfinex-derivatives","ETHF0:USTF0",1726384984182,1.46757573,2424.1,2424.0,11.56860322]
["bitfinex-derivatives","ETHF0:USTF0",1726384985285,1.46757573,2424.1,2424.0,15.18883322]
["bitfinex-derivatives","ETHF0:USTF0",1726384985585,1.46757573,2424.1,2424.0,10.20464187]
["bitfinex-derivatives","ETHF0:USTF0",1726384985792,1.46757573,2424.1,2424.0,13.9839728]
["bitfinex-derivatives","ETHF0:USTF0",1726384985982,1.46757573,2424.1,2424.0,15.1873003]
["bitfinex-derivatives","ETHF0:USTF0",1726384986177,1.46757573,2424.1,2424.0,14.21089202]
["bitfinex-derivatives","ETHF0:USTF0",1726384986381,1.46757573,2424.1,2424.0,13.98396965]
["bitfinex-derivatives","ETHF0:USTF0",1726384986583,1.46757573,2424.1,2424.0,15.18729122]
["bitfinex-derivatives","ETHF0:USTF0",1726384987982,1.46757573,2424.1,2424.0,11.97949122]
["bitfinex-derivatives","ETHF0:USTF0",1726384988183,1.46757573,2424.1,2424.0,15.18729122]
["bitfinex-derivatives","ETHF0:USTF0",1726384989387,1.46757573,2424.1,2424.0,15.18726323]
["bitfinex-derivatives","ETHF0:USTF0",1726384990984,1.46757573,2424.1,2424.0,14.77483323]
["bitfinex-derivatives","ETHF0:USTF0",1726384991194,1.46757573,2424.1,2424.0,15.18726323]
["bitfinex-derivatives","ETHF0:USTF0",1726384992678,1.46757573,2424.1,2424.0,15.18678374]
["bitfinex-derivatives","ETHF0:USTF0",1726384995791,1.46757573,2424.1,2424.0,13.5065026]
["bitfinex-derivatives","ETHF0:USTF0",1726384996096,1.46757573,2424.1,2424.0,13.50659957]
["bitfinex-derivatives","ETHF0:USTF0",1726384996392,1.46757573,2424.1,2424.0,13.41142317]
["bitfinex-derivatives","ETHF0:USTF0",1726384996589,1.46757573,2424.1,2424.0,15.18703117]
["bitfinex-derivatives","ETHF0:USTF0",1726384997291,1.46757573,2424.1,2424.0,16.39043909]
["bitfinex-derivatives","ETHF0:USTF0",1726384997491,1.46757573,2424.1,2424.0,16.39071076]
["bitfinex-derivatives","ETHF0:USTF0",1726384998288,1.46757573,2424.1,2424.0,13.18291076]
["bitfinex-derivatives","ETHF0:USTF0",1726384998490,1.46757573,2424.1,2424.0,14.7736717]
["bitfinex-derivatives","ETHF0:USTF0",1726384998690,1.46757573,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384998691,1.46759498,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384998891,0.3856,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384999296,1.46758389,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384999496,0.3856,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384999797,1.46759125,2424.1,2424.0,16.39078367]
["bitfinex-derivatives","ETHF0:USTF0",1726384999994,1.46759125,2424.1,2424.0,15.97835367]
["bitfinex-derivatives","ETHF0:USTF0",1726385000191,6.13515829,2424.1,2424.0,15.97835367]
["bitfinex-derivatives","ETHF0:USTF0",1726385000496,4.5112,2424.1,2424.0,15.43946164]
["bitfinex-derivatives","ETHF0:USTF0",1726385001492,4.5112,2424.1,2424.0,14.236052]
["bitfinex-derivatives","ETHF0:USTF0",1726385001997,4.5112,2424.1,2424.0,13.00097823]
["bitfinex-derivatives","ETHF0:USTF0",1726385002390,7.08931224,2424.1,2424.0,12.52395581]
["bitfinex-derivatives","ETHF0:USTF0",1726385002593,7.08931224,2424.1,2424.0,11.32054789]
["bitfinex-derivatives","ETHF0:USTF0",1726385002792,6.67689224,2424.1,2424.0,11.32110221]
["bitfinex-derivatives","ETHF0:USTF0",1726385002999,6.67689224,2424.1,2424.0,12.52499795]
["bitfinex-derivatives","ETHF0:USTF0",1726385003200,6.67689224,2424.1,2424.0,11.44677801]
["bitfinex-derivatives","ETHF0:USTF0",1726385004792,2.55129224,2424.1,2424.0,11.44677801]
["bitfinex-derivatives","ETHF0:USTF0",1726385005099,6.67689224,2424.1,2424.0,11.44677801]
["bitfinex-derivatives","ETHF0:USTF0",1726385005997,6.67689224,2424.1,2424.0,8.94374237]
["bitfinex-derivatives","ETHF0:USTF0",1726385006304,6.67689224,2424.1,2424.0,11.44677551]
["bitfinex-derivatives","ETHF0:USTF0",1726385006496,6.67689224,2424.1,2424.0,8.94374237]
["bitfinex-derivatives","ETHF0:USTF0",1726385006700,6.67689224,2424.1,2424.0,5.73594237]
["bitfinex-derivatives","ETHF0:USTF0",1726385007006,6.67689224,2424.1,2424.0,7.04897889]
["bitfinex-derivatives","ETHF0:USTF0",1726385007192,6.67689224,2424.1,2424.0,8.23897889]
["bitfinex-derivatives","ETHF0:USTF0",1726385007392,6.67689224,2424.1,2424.0,7.49812133]
["bitfinex-derivatives","ETHF0:USTF0",1726385009503,6.67689224,2424.1,2424.0,7.91055133]
["bitfinex-derivatives","ETHF0:USTF0",1726385009799,2.55129224,2424.1,2424.0,7.91055133]
["bitfinex-derivatives","ETHF0:USTF0",1726385010005,2.55129224,2424.1,2424.0,8.29555133]
["bitfinex-derivatives","ETHF0:USTF0",1726385010496,2.55129224,2424.1,2424.0,7.88312133]
["bitfinex-derivatives","ETHF0:USTF0",1726385012990,2.55129224,2424.1,2424.0,7.38345095]
["bitfinex-derivatives","ETHF0:USTF0",1726385013197,2.55129224,2424.1,2424.0,7.8831126]
["bitfinex-derivatives","ETHF0:USTF0",1726385016495,0.3856,2424.1,2424.0,7.8831126]
["bitfinex-derivatives","ETHF0:USTF0",1726385019901,0.3856,2424.1,2424.0,6.12094237]
["bitfinex-derivatives","ETHF0:USTF0",1726385020208,0.3856,2424.1,2424.0,7.42039203]
["bitfinex-derivatives","ETHF0:USTF0",1726385020513,0.3856,2424.1,2424.0,7.88353833]
["bitfinex-derivatives","ETHF0:USTF0",1726385021004,0.3856,2424.1,2424.0,7.88353949]
["bitfinex-derivatives","ETHF0:USTF0",1726385023310,0.3856,2424.1,2424.0,6.12094237]
["bitfinex-derivatives","ETHF0:USTF0",1726385023611,0.3856,2424.1,2424.0,7.42039452]
["bitfinex-derivatives","ETHF0:USTF0",1726385023815,0.3856,2424.1,2424.0,7.88354177]
["bitfinex-derivatives","ETHF0:USTF0",1726385026711,0.3856,2424.1,2424.0,8.29597177]
["bitfinex-derivatives","ETHF0:USTF0",1726385027013,0.3856,2424.1,2424.0,6.53337237]
["bitfinex-derivatives","ETHF0:USTF0",1726385027415,0.3856,2424.1,2424.0,8.29596207]
["bitfinex-derivatives","ETHF0:USTF0",1726385027715,2.00804136,2424.1,2424.0,11.07266102]
["bitfinex-derivatives","ETHF0:USTF0",1726385027916,2.00804136,2424.1,2424.0,11.81362152]
["bitfinex-derivatives","ETHF0:USTF0",1726385028117,2.00804136,2424.1,2424.0,11.21269928]
["bitfinex-derivatives","ETHF0:USTF0",1726385028713,1.08150267,2424.1,2424.0,12.41738125]
["bitfinex-derivatives","ETHF0:USTF0",1726385029419,1.08150267,2424.1,2424.0,12.82981125]
["bitfinex-derivatives","ETHF0:USTF0",1726385031115,1.08150267,2424.1,2424.0,12.82965058]
["bitfinex-derivatives","ETHF0:USTF0",1726385031517,1.08150267,2424.1,2424.0,12.36650624]
["bitfinex-derivatives","ETHF0:USTF0",1726385031908,1.08150267,2424.1,2424.0,11.88920854]
["bitfinex-derivatives","ETHF0:USTF0",1726385032107,1.08150267,2424.1,2424.0,12.36641437]
["bitfinex-derivatives","ETHF0:USTF0",1726385032710,1.08150267,2424.1,2424.0,15.57421437]
["bitfinex-derivatives","ETHF0:USTF0",1726385032911,1.08150267,2424.1,2424.0,13.9571024]
["bitfinex-derivatives","ETHF0:USTF0",1726385033915,1.08150267,2424.1,2424.0,11.4535505]
["bitfinex-derivatives","ETHF0:USTF0",1726385034120,1.08150267,2424.1,2424.0,13.95649948]
["bitfinex-derivatives","ETHF0:USTF0",1726385035511,1.08150267,2424.1,2424.0,13.95657295]
["bitfinex-derivatives","ETHF0:USTF0",1726385037113,1.08150267,2424.1,2424.0,10.74877295]
["bitfinex-derivatives","ETHF0:USTF0",1726385037420,1.08150267,2424.1,2424.0,13.95657295]
["bitfinex-derivatives","ETHF0:USTF0",1726385037917,1.45790267,2424.1,2424.0,12.67993667]
["bitfinex-derivatives","ETHF0:USTF0",1726385038123,1.45790267,2424.1,2424.0,10.74877232]
["bitfinex-derivatives","ETHF0:USTF0",1726385038615,1.45790267,2424.1,2424.0,13.95657232]
["bitfinex-derivatives","ETHF0:USTF0",1726385039117,1.45790267,2424.1,2424.0,10.74877232]
["bitfinex-derivatives","ETHF0:USTF0",1726385039416,1.45790267,2424.1,2424.0,14.7201016]
["bitfinex-derivatives","ETHF0:USTF0",1726385039620,1.45790267,2424.1,2424.0,11.5123016]
["bitfinex-derivatives","ETHF0:USTF0",1726385040410,1.45790267,2424.1,2424.0,14.7201016]
["bitfinex-derivatives","ETHF0:USTF0",1726385040817,1.45790267,2424.1,2424.0,14.7201412]
["bitfinex-derivatives","ETHF0:USTF0",1726385041126,1.45790267,2424.1,2424.0,10.30847171]
["bitfinex-derivatives","ETHF0:USTF0",1726385041322,1.45790267,2424.1,2424.0,14.72014685]
["bitfinex-derivatives","ETHF0:USTF0",1726385042617,1.45790267,2424.1,2424.0,11.51234685]
["bitfinex-derivatives","ETHF0:USTF0",1726385042818,1.45790267,2424.1,2424.0,14.72014685]
["bitfinex-derivatives","ETHF0:USTF0",1726385043314,1.45790267,2424.1,2424.0,16.3373411]
["bitfinex-derivatives","ETHF0:USTF0",1726385043514,1.84040267,2424.1,2424.0,16.3373411]
["bitfinex-derivatives","ETHF0:USTF0",1726385044123,1.84040267,2424.1,2424.0,16.33736327]
["bitfinex-derivatives","ETHF0:USTF0",1726385046216,1.84040267,2424.1,2424.0,12.5936755]
["bitfinex-derivatives","ETHF0:USTF0",1726385046411,1.84040267,2424.1,2424.0,14.63385359]
["bitfinex-derivatives","ETHF0:USTF0",1726385046616,1.84040267,2424.1,2424.0,15.13350186]
["bitfinex-derivatives","ETHF0:USTF0",1726385046817,1.84040267,2424.1,2424.0,16.33738283]
["bitfinex-derivatives","ETHF0:USTF0",1726385048223,1.84040267,2424.1,2424.0,15.09664197]
["bitfinex-derivatives","ETHF0:USTF0",1726385048422,1.84040267,2424.1,2424.0,15.83773705]
["bitfinex-derivatives","ETHF0:USTF0",1726385048720,1.84040267,2424.1,2424.0,15.13350516]
["bitfinex-derivatives","ETHF0:USTF0",1726385048928,1.84040267,2424.1,2424.0,16.33738782]
["bitfinex-derivatives","ETHF0:USTF0",1726385049728,1.84040267,2424.1,2424.0,16.33712887]
["bitfinex-derivatives","ETHF0:USTF0",1726385051129,1.84040267,2424.1,2424.0,13.79729921]
["bitfinex-derivatives","ETHF0:USTF0",1726385051318,1.84040267,2424.1,2424.0,13.39284663]
["bitfinex-derivatives","ETHF0:USTF0",1726385051522,1.84040267,2424.1,2424.0,11.92541914]
["bitfinex-derivatives","ETHF0:USTF0",1726385051719,1.84040267,2424.1,2424.0,16.33708778]
["bitfinex-derivatives","ETHF0:USTF0",1726385052228,1.84040267,2424.1,2424.0,15.57356242]
["bitfinex-derivatives","ETHF0:USTF0",1726385053027,1.84040267,2424.1,2424.0,16.33708155]
["bitfinex-derivatives","ETHF0:USTF0",1726385053226,1.84040267,2424.1,2424.0,15.57356242]
["bitfinex-derivatives","ETHF0:USTF0",1726385054434,1.84040267,2424.1,2424.0,14.36968693]
["bitfinex-derivatives","ETHF0:USTF0",1726385054625,1.84040267,2424.1,2424.0,15.57355116]
["bitfinex-derivatives","ETHF0:USTF0",1726385055633,1.84040267,2424.1,2424.0,15.57355212]
["bitfinex-derivatives","ETHF0:USTF0",1726385058129,1.84040267,2424.1,2424.0,13.79728078]
["bitfinex-derivatives","ETHF0:USTF0",1726385058334,1.84040267,2424.1,2424.0,14.36969315]
["bitfinex-derivatives","ETHF0:USTF0",1726385058530,1.84040267,2424.1,2424.0,14.59671422]
["bitfinex-derivatives","ETHF0:USTF0",1726385058730,1.84040267,2424.1,2424.0,16.37299314]
["bitfinex-derivatives","ETHF0:USTF0",1726385058932,1.84040267,2424.1,2424.0,14.36969547]
["bitfinex-derivatives","ETHF0:USTF0",1726385059233,1.84040267,2424.1,2424.0,15.57356476]
["bitfinex-derivatives","ETHF0:USTF0",1726385059435,1.84040267,2424.1,2424.0,15.57367128]
["bitfinex-derivatives","ETHF0:USTF0",1726385060027,1.84040267,2424.1,2424.0,12.36587128]
["bitfinex-derivatives","ETHF0:USTF0",1726385060226,1.84040267,2424.1,2424.0,15.57367128]
["bitfinex-derivatives","ETHF0:USTF0",1726385062126,1.84040267,2424.1,2424.0,11.88865364]
["bitfinex-derivatives","ETHF0:USTF0",1726385062334,1.84040267,2424.1,2424.0,12.36585153]
["bitfinex-derivatives","ETHF0:USTF0",1726385062638,1.84040267,2424.1,2424.0,13.95643511]
["bitfinex-derivatives","ETHF0:USTF0",1726385065549,1.84040267,2424.1,2424.0,14.33824312]
["bitfinex-derivatives","ETHF0:USTF0",1726385065847,1.84040267,2424.1,2424.0,16.11447194]
["bitfinex-derivatives","ETHF0:USTF0",1726385066032,1.84040267,2424.1,2424.0,16.87797466]
["bitfinex-derivatives","ETHF0:USTF0",1726385068636,2.38134136,2424.1,2424.0,19.35009393]
["bitfinex-derivatives","ETHF0:USTF0",1726385069039,2.38134136,2424.1,2424.0,18.10939784]
["bitfinex-derivatives","ETHF0:USTF0",1726385069240,2.38134136,2424.1,2424.0,19.35009319]
["bitfinex-derivatives","ETHF0:USTF0",1726385069433,2.38134136,2424.1,2424.0,18.14624868]
["bitfinex-derivatives","ETHF0:USTF0",1726385069634,2.38134136,2424.1,2424.0,18.05104025]
["bitfinex-derivatives","ETHF0:USTF0",1726385069834,2.38134136,2424.1,2424.0,19.35007833]
["bitfinex-derivatives","ETHF0:USTF0",1726385070040,2.38134136,2424.1,2424.0,20.55391619]
["bitfinex-derivatives","ETHF0:USTF0",1726385070539,2.38134136,2424.1,2424.0,19.35007833]
["bitfinex-derivatives","ETHF0:USTF0",1726385070729,2.38134136,2424.1,2424.0,20.09089745]
["bitfinex-derivatives","ETHF0:USTF0",1726385070929,2.38134136,2424.1,2424.0,20.5539094]
["bitfinex-derivatives","ETHF0:USTF0",1726385071935,2.38134136,2424.1,2424.0,19.3500717]
["bitfinex-derivatives","ETHF0:USTF0",1726385072639,2.38134136,2424.1,2424.0,17.19199064]
["bitfinex-derivatives","ETHF0:USTF0",1726385072841,2.38134136,2424.1,2424.0,14.18924504]
["bitfinex-derivatives","ETHF0:USTF0",1726385073049,2.38134136,2424.1,2424.0,17.19240063]
["bitfinex-derivatives","ETHF0:USTF0",1726385073340,1.84166654,2424.1,2424.0,20.40365753]
["bitfinex-derivatives","ETHF0:USTF0",1726385073744,1.84166654,2424.1,2424.0,16.69640398]
["bitfinex-derivatives","ETHF0:USTF0",1726385073938,1.84166654,2424.1,2424.0,20.40588802]
["bitfinex-derivatives","ETHF0:USTF0",1726385074545,1.84166654,2424.1,2424.0,14.50087361]
["bitfinex-derivatives","ETHF0:USTF0",1726385074742,1.84166654,2424.1,2424.0,17.70867361]
["bitfinex-derivatives","ETHF0:USTF0",1726385075946,1.84166654,2424.1,2424.0,20.40588802]
["bitfinex-derivatives","ETHF0:USTF0",1726385076639,1.84166654,2424.1,2424.0,19.92862942]
["bitfinex-derivatives","ETHF0:USTF0",1726385076845,1.84166654,2424.1,2424.0,20.40586804]
["bitfinex-derivatives","ETHF0:USTF0",1726385077346,1.84166654,2424.1,2424.0,17.70865363]
["bitfinex-derivatives","ETHF0:USTF0",1726385078047,1.84166654,2424.1,2424.0,14.50085363]
["bitfinex-derivatives","ETHF0:USTF0",1726385078246,1.84166654,2424.1,2424.0,17.70865363]
["bitfinex-derivatives","ETHF0:USTF0",1726385078549,1.84166654,2424.1,2424.0,17.70807827]
["bitfinex-derivatives","ETHF0:USTF0",1726385079043,1.84166654,2424.1,2424.0,14.50027827]
["bitfinex-derivatives","ETHF0:USTF0",1726385079252,1.84166654,2424.1,2424.0,17.70807827]
["bitfinex-derivatives","ETHF0:USTF0",1726385080147,1.84166654,2424.1,2424.0,13.45008105]
["bitfinex-derivatives","ETHF0:USTF0",1726385080343,1.84166654,2424.1,2424.0,15.99065164]
["bitfinex-derivatives","ETHF0:USTF0",1726385080654,1.84166654,2424.1,2424.0,16.90939098]
["bitfinex-derivatives","ETHF0:USTF0",1726385080948,1.84166654,2424.1,2424.0,19.42749018]
["bitfinex-derivatives","ETHF0:USTF0",1726385082045,1.84166654,2424.1,2424.0,17.70909547]
["bitfinex-derivatives","ETHF0:USTF0",1726385082252,1.84166654,2424.1,2424.0,17.19493357]
["bitfinex-derivatives","ETHF0:USTF0",1726385082445,1.84166654,2424.1,2424.0,17.70909547]
["bitfinex-derivatives","ETHF0:USTF0",1726385083247,1.84166654,2424.1,2424.0,17.19493357]
["bitfinex-derivatives","ETHF0:USTF0",1726385083548,1.84166654,2424.1,2424.0,15.95460746]
["bitfinex-derivatives","ETHF0:USTF0",1726385083744,1.84166654,2424.1,2424.0,17.19417703]
["bitfinex-derivatives","ETHF0:USTF0",1726385084644,1.84166654,2424.1,2424.0,13.98637703]
["bitfinex-derivatives","ETHF0:USTF0",1726385085046,1.84166654,2424.1,2424.0,17.19417703]
["bitfinex-derivatives","ETHF0:USTF0",1726385087154,1.84166654,2424.1,2424.0,12.68684186]
["bitfinex-derivatives","ETHF0:USTF0",1726385087342,1.84166654,2424.1,2424.0,14.69031695]
["bitfinex-derivatives","ETHF0:USTF0",1726385087550,1.84166654,2424.1,2424.0,17.19411721]
["bitfinex-derivatives","ETHF0:USTF0",1726385088249,1.84166654,2424.1,2424.0,17.70792334]
["bitfinex-derivatives","ETHF0:USTF0",1726385088553,1.84166654,2424.1,2424.0,17.19374684]
["bitfinex-derivatives","ETHF0:USTF0",1726385089448,1.45916654,2424.1,2424.0,17.70792334]
["bitfinex-derivatives","ETHF0:USTF0",1726385089652,0.096,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726385089854,2.38004136,2424.4,2424.2,9.05497447]
["bitfinex-derivatives","ETHF0:USTF0",1726385090150,2.38004136,2424.4,2424.3,10.34527348]
["bitfinex-derivatives","ETHF0:USTF0",1726385090449,2.38004136,2424.4,2424.3,13.81255175]
["bitfinex-derivatives","ETHF0:USTF0",1726385090946,2.38071457,2424.4,2424.3,12.13141043]
["bitfinex-derivatives","ETHF0:USTF0",1726385091146,0.7576,2424.4,2424.3,12.60806404]
["bitfinex-derivatives","ETHF0:USTF0",1726385091347,2.38064138,2424.4,2424.3,13.81221561]
["bitfinex-derivatives","ETHF0:USTF0",1726385091540,2.38064138,2424.4,2424.3,14.27534939]
["bitfinex-derivatives","ETHF0:USTF0",1726385091747,2.38064138,2424.4,2424.3,15.01636344]
["bitfinex-derivatives","ETHF0:USTF0",1726385092143,2.38064138,2424.4,2424.3,13.81220831]
["bitfinex-derivatives","ETHF0:USTF0",1726385092744,2.78274138,2424.4,2424.3,14.22458831]
["bitfinex-derivatives","ETHF0:USTF0",1726385092941,2.78274138,2424.4,2424.3,14.22860939]
["bitfinex-derivatives","ETHF0:USTF0",1726385094357,2.78274138,2424.4,2424.3,12.04803133]
["bitfinex-derivatives","ETHF0:USTF0",1726385094549,2.78274138,2424.4,2424.3,14.22854968]
["bitfinex-derivatives","ETHF0:USTF0",1726385096459,2.78274138,2424.4,2424.3,14.22841328]
["bitfinex-derivatives","ETHF0:USTF0",1726385097759,2.78274138,2424.4,2424.3,14.22842748]
["bitfinex-derivatives","ETHF0:USTF0",1726385098055,2.78274138,2424.4,2424.3,14.2284001]
["bitfinex-derivatives","ETHF0:USTF0",1726385100053,2.78274138,2424.4,2424.3,13.8160201]
["bitfinex-derivatives","ETHF0:USTF0",1726385100957,2.78274138,2424.4,2424.3,10.83590075]
["bitfinex-derivatives","ETHF0:USTF0",1726385101155,2.78274138,2424.4,2424.3,12.61126457]
["bitfinex-derivatives","ETHF0:USTF0",1726385101358,2.78274138,2424.4,2424.3,11.57691876]
["bitfinex-derivatives","ETHF0:USTF0",1726385101657,2.78274138,2424.4,2424.3,15.01941134]
["bitfinex-derivatives","ETHF0:USTF0",1726385102063,2.78274138,2424.4,2424.3,13.81525708]
["bitfinex-derivatives","ETHF0:USTF0",1726385102961,2.78274138,2424.4,2424.3,14.22763708]
["bitfinex-derivatives","ETHF0:USTF0",1726385103563,2.78274138,2424.4,2424.3,13.81525708]
["bitfinex-derivatives","ETHF0:USTF0",1726385103759,2.78274138,2424.4,2424.3,11.31188233]
["bitfinex-derivatives","ETHF0:USTF0",1726385103966,2.78274138,2424.4,2424.3,13.81524571]
["bitfinex-derivatives","ETHF0:USTF0",1726385106066,2.78274138,2424.4,2424.3,13.81512929]
["bitfinex-derivatives","ETHF0:USTF0",1726385107161,2.78274138,2424.4,2424.3,12.03986882]
["bitfinex-derivatives","ETHF0:USTF0",1726385107360,2.78274138,2424.4,2424.3,11.31173067]
["bitfinex-derivatives","ETHF0:USTF0",1726385107566,2.78274138,2424.4,2424.3,13.81490886]
["bitfinex-derivatives","ETHF0:USTF0",1726385108253,2.78274138,2424.4,2424.3,14.22728886]
["bitfinex-derivatives","ETHF0:USTF0",1726385108450,2.78274138,2424.4,2424.3,11.74785345]
["bitfinex-derivatives","ETHF0:USTF0",1726385108655,2.78274138,2424.4,2424.3,13.02330584]
["bitfinex-derivatives","ETHF0:USTF0",1726385108865,2.78274138,2424.4,2424.3,14.22730833]
["bitfinex-derivatives","ETHF0:USTF0",1726385110565,2.78274138,2424.4,2424.3,13.81492833]
["bitfinex-derivatives","ETHF0:USTF0",1726385110765,2.78274138,2424.4,2424.3,12.61099221]
["bitfinex-derivatives","ETHF0:USTF0",1726385111070,2.78274138,2424.4,2424.3,12.0398504]
["bitfinex-derivatives","ETHF0:USTF0",1726385111366,2.78274138,2424.4,2424.3,12.61099218]
["bitfinex-derivatives","ETHF0:USTF0",1726385111557,2.78274138,2424.4,2424.3,13.81500115]
["bitfinex-derivatives","ETHF0:USTF0",1726385113771,1.1597,2424.4,2424.3,13.81500115]
["bitfinex-derivatives","ETHF0:USTF0",1726385114065,2.78266837,2424.4,2424.3,13.81500115]
["bitfinex-derivatives","ETHF0:USTF0",1726385114258,1.1597,2424.4,2424.3,12.0398505]
["bitfinex-derivatives","ETHF0:USTF0",1726385114465,1.1597,2424.4,2424.3,12.61096248]
["bitfinex-derivatives","ETHF0:USTF0",1726385114665,1.1597,2424.4,2424.3,13.81495112]
["bitfinex-derivatives","ETHF0:USTF0",1726385114958,2.7827066,2424.4,2424.3,13.81495112]
["bitfinex-derivatives","ETHF0:USTF0",1726385115157,1.1597,2424.4,2424.3,13.81495112]
["bitfinex-derivatives","ETHF0:USTF0",1726385115358,2.78269903,2424.4,2424.3,13.81495112]
["bitfinex-derivatives","ETHF0:USTF0",1726385115558,2.78269903,2424.4,2424.3,13.81507669]
["bitfinex-derivatives","ETHF0:USTF0",1726385115967,2.78269903,2424.4,2424.3,13.81505963]
["bitfinex-derivatives","ETHF0:USTF0",1726385117463,1.1597,2424.4,2424.3,13.81505963]
["bitfinex-derivatives","ETHF0:USTF0",1726385117663,1.1597,2424.4,2424.3,13.81505136]
["bitfinex-derivatives","ETHF0:USTF0",1726385120564,1.1597,2424.4,2424.3,12.61107978]
["bitfinex-derivatives","ETHF0:USTF0",1726385120766,1.1597,2424.4,2424.3,13.81507016]
["bitfinex-derivatives","ETHF0:USTF0",1726385120970,1.1597,2424.4,2424.3,11.63546953]
["bitfinex-derivatives","ETHF0:USTF0",1726385121274,1.1597,2424.4,2424.3,13.33917069]
["bitfinex-derivatives","ETHF0:USTF0",1726385121468,1.1597,2424.4,2424.3,15.01913567]
["bitfinex-derivatives","ETHF0:USTF0",1726385121867,1.1597,2424.4,2424.3,15.01913784]
["bitfinex-derivatives","ETHF0:USTF0",1726385122165,3.32539224,2424.4,2424.3,14.2782131]
["bitfinex-derivatives","ETHF0:USTF0",1726385122368,3.32539224,2424.4,2424.3,13.81513514]
["bitfinex-derivatives","ETHF0:USTF0",1726385124075,3.32539224,2424.4,2424.3,10.60733514]
["bitfinex-derivatives","ETHF0:USTF0",1726385124276,1.1597,2424.4,2424.3,13.81513514]
["bitfinex-derivatives","ETHF0:USTF0",1726385124682,3.32539224,2424.4,2424.3,12.6111237]
["bitfinex-derivatives","ETHF0:USTF0",1726385124873,3.32539224,2424.4,2424.3,13.81512151]
["bitfinex-derivatives","ETHF0:USTF0",1726385125176,3.32539224,2424.4,2424.3,13.81540018]
["bitfinex-derivatives","ETHF0:USTF0",1726385125876,3.32539224,2424.4,2424.3,10.60760018]
["bitfinex-derivatives","ETHF0:USTF0",1726385126272,3.32539224,2424.4,2424.3,13.81540018]
["bitfinex-derivatives","ETHF0:USTF0",1726385129871,3.32539224,2424.4,2424.3,13.81554505]
["bitfinex-derivatives","ETHF0:USTF0",1726385130976,14.39599708,2424.4,2424.3,2.84147965]
["bitfinex-derivatives","ETHF0:USTF0",1726385131270,11.69687,2424.4,2424.3,0.96276873]
["bitfinex-derivatives","ETHF0:USTF0",1726385131472,11.2845,2424.4,2424.3,0.96276873]
["bitfinex-derivatives","ETHF0:USTF0",1726385131674,11.2845,2424.4,2424.3,0.96294455]
["bitfinex-derivatives","ETHF0:USTF0",1726385131975,11.2845,2424.4,2424.3,0.96310394]
["bitfinex-derivatives","ETHF0:USTF0",1726385132187,11.2845,2424.4,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726385132377,6.83023927,2424.3,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726385132572,4.1248,2424.3,2424.2,2.48958689]
["bitfinex-derivatives","ETHF0:USTF0",1726385132778,4.1248,2424.3,2424.2,1.68983432]
["bitfinex-derivatives","ETHF0:USTF0",1726385133084,4.1248,2424.3,2424.2,2.95280716]
["bitfinex-derivatives","ETHF0:USTF0",1726385133287,4.1248,2424.3,2424.2,2.15304787]
["bitfinex-derivatives","ETHF0:USTF0",1726385135175,4.1248,2424.3,2424.2,2.15309452]
["bitfinex-derivatives","ETHF0:USTF0",1726385135376,4.1248,2424.3,2424.2,2.15312161]
["bitfinex-derivatives","ETHF0:USTF0",1726385137684,6.28778496,2424.3,2424.2,2.15312161]
["bitfinex-derivatives","ETHF0:USTF0",1726385138087,4.1248,2424.3,2424.2,2.15312161]
["bitfinex-derivatives","ETHF0:USTF0",1726385138387,6.28778347,2424.3,2424.2,2.15312161]
["bitfinex-derivatives","ETHF0:USTF0",1726385138575,6.28778347,2424.3,2424.2,0.96312161]
["bitfinex-derivatives","ETHF0:USTF0",1726385138779,6.28778347,2424.3,2424.2,0.49988545]
["bitfinex-derivatives","ETHF0:USTF0",1726385138986,4.1248,2424.3,2424.2,0.96312694]
["bitfinex-derivatives","ETHF0:USTF0",1726385139183,4.1248,2424.3,2424.2,0.49988545]
["bitfinex-derivatives","ETHF0:USTF0",1726385140278,4.1248,2424.3,2424.1,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726385140483,0.3729,2424.2,2424.1,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726385140685,0.3729,2424.2,2424.1,2.56555193]
["bitfinex-derivatives","ETHF0:USTF0",1726385140885,4.4977,2424.2,2424.1,2.56555193]
["bitfinex-derivatives","ETHF0:USTF0",1726385141086,6.66035379,2424.2,2424.1,2.56555193]
["bitfinex-derivatives","ETHF0:USTF0",1726385141389,6.66035379,2424.2,2424.1,2.15314193]
["bitfinex-derivatives","ETHF0:USTF0",1726385142498,6.66035379,2424.2,2424.1,2.1531579]
["bitfinex-derivatives","ETHF0:USTF0",1726385142788,6.66035379,2424.2,2424.1,1.68990927]
["bitfinex-derivatives","ETHF0:USTF0",1726385142978,6.66035379,2424.2,2424.1,1.68991771]
["bitfinex-derivatives","ETHF0:USTF0",1726385143287,6.66035379,2424.2,2424.1,2.15318077]
["bitfinex-derivatives","ETHF0:USTF0",1726385143588,4.4977,2424.2,2424.1,3.02886972]
["bitfinex-derivatives","ETHF0:USTF0",1726385143780,0.3729,2424.2,2424.1,3.42156972]
["bitfinex-derivatives","ETHF0:USTF0",1726385144490,0.3729,2424.2,2424.1,3.00914972]
["bitfinex-derivatives","ETHF0:USTF0",1726385145886,0.3729,2424.2,2424.1,2.04596306]
["bitfinex-derivatives","ETHF0:USTF0",1726385146077,0.3729,2424.2,2424.1,2.54586394]
["bitfinex-derivatives","ETHF0:USTF0",1726385146281,0.3729,2424.2,2424.1,3.0091183]
["bitfinex-derivatives","ETHF0:USTF0",1726385147486,1.99433719,2424.2,2424.1,3.0091183]
["bitfinex-derivatives","ETHF0:USTF0",1726385147683,0.3729,2424.2,2424.1,3.0091183]
["bitfinex-derivatives","ETHF0:USTF0",1726385148192,1.99431197,2424.2,2424.1,3.0091183]
["bitfinex-derivatives","ETHF0:USTF0",1726385149495,1.99431197,2424.2,2424.1,3.00911115]
["bitfinex-derivatives","ETHF0:USTF0",1726385151194,0.3729,2424.2,2424.1,1.42641115]
["bitfinex-derivatives","ETHF0:USTF0",1726385151390,4.4977,2424.2,2424.1,1.42641115]
["bitfinex-derivatives","ETHF0:USTF0",1726385152100,0.3729,2424.2,2424.1,1.42641115]
["bitfinex-derivatives","ETHF0:USTF0",1726385152289,4.4977,2424.2,2424.1,1.83883115]
["bitfinex-derivatives","ETHF0:USTF0",1726385152485,4.4977,2424.2,2424.1,0.96314809]
["bitfinex-derivatives","ETHF0:USTF0",1726385152692,4.4977,2424.2,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726385152894,0.797,2424.1,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726385153088,1.62140968,2424.0,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726385153487,1.62140968,2424.0,2423.9,6.12192695]
["bitfinex-derivatives","ETHF0:USTF0",1726385153695,1.62140968,2424.0,2423.9,6.62191568]
["bitfinex-derivatives","ETHF0:USTF0",1726385154092,1.62140968,2424.0,2423.9,7.08524813]
["bitfinex-derivatives","ETHF0:USTF0",1726385156691,1.62140968,2424.0,2423.9,6.62193506]
["bitfinex-derivatives","ETHF0:USTF0",1726385156997,1.62140968,2424.0,2423.9,7.0852801]
["bitfinex-derivatives","ETHF0:USTF0",1726385158900,1.62140968,2424.0,2423.9,6.6728401]
["bitfinex-derivatives","ETHF0:USTF0",1726385159398,1.62140968,2424.0,2423.9,7.0852901]
["bitfinex-derivatives","ETHF0:USTF0",1726385160098,1.62140968,2424.0,2423.9,6.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1726385160397,1.62140968,2424.0,2423.9,6.62194424]
["bitfinex-derivatives","ETHF0:USTF0",1726385160597,1.62140968,2424.0,2423.9,7.08528832]
["bitfinex-derivatives","ETHF0:USTF0",1726385162395,1.62140968,2424.0,2423.9,6.62194424]
["bitfinex-derivatives","ETHF0:USTF0",1726385162598,1.62140968,2424.0,2423.9,6.15861131]
["bitfinex-derivatives","ETHF0:USTF0",1726385163098,1.62140968,2424.0,2423.9,5.19526205]
["bitfinex-derivatives","ETHF0:USTF0",1726385163297,1.62140968,2424.0,2423.9,6.15860307]
["bitfinex-derivatives","ETHF0:USTF0",1726385165998,1.62140968,2424.0,2423.9,5.69527269]
["bitfinex-derivatives","ETHF0:USTF0",1726385166599,1.62140968,2424.0,2423.9,6.15861977]
["bitfinex-derivatives","ETHF0:USTF0",1726385168499,1.62140968,2424.0,2423.9,5.65860913]
["bitfinex-derivatives","ETHF0:USTF0",1726385169305,1.62140968,2424.0,2423.9,5.19526205]
["bitfinex-derivatives","ETHF0:USTF0",1726385169510,1.62140968,2424.0,2423.9,5.69527498]
["bitfinex-derivatives","ETHF0:USTF0",1726385170306,1.62140968,2424.0,2423.9,6.15862254]
["bitfinex-derivatives","ETHF0:USTF0",1726385170693,1.62140968,2424.0,2423.9,6.65863692]
["bitfinex-derivatives","ETHF0:USTF0",1726385170900,1.62140968,2424.0,2423.9,6.19528936]
["bitfinex-derivatives","ETHF0:USTF0",1726385171198,1.62140968,2424.0,2423.9,5.7461746]
["bitfinex-derivatives","ETHF0:USTF0",1726385171494,1.62140968,2424.0,2423.9,6.24618702]
["bitfinex-derivatives","ETHF0:USTF0",1726385171905,1.62140968,2424.0,2423.9,5.78283963]
["bitfinex-derivatives","ETHF0:USTF0",1726385172113,1.62140968,2424.0,2423.9,6.24618925]
["bitfinex-derivatives","ETHF0:USTF0",1726385172311,1.62140968,2424.0,2423.9,6.65863925]
["bitfinex-derivatives","ETHF0:USTF0",1726385172801,1.62140968,2424.0,2423.9,6.15862632]
["bitfinex-derivatives","ETHF0:USTF0",1726385173404,1.62140968,2424.0,2423.9,7.34862632]
["bitfinex-derivatives","ETHF0:USTF0",1726385173602,1.622103,2424.0,2423.9,7.34862632]
["bitfinex-derivatives","ETHF0:USTF0",1726385174106,2.95890036,2424.1,2423.9,7.34862632]
["bitfinex-derivatives","ETHF0:USTF0",1726385174308,1.62210479,2424.0,2423.9,6.38526205]
["bitfinex-derivatives","ETHF0:USTF0",1726385174510,2.95890036,2424.1,2423.9,7.34861342]
["bitfinex-derivatives","ETHF0:USTF0",1726385174807,2.95890036,2424.1,2424.0,0.96335137]
["bitfinex-derivatives","ETHF0:USTF0",1726385175607,0.797,2424.1,2424.0,0.96335137]
["bitfinex-derivatives","ETHF0:USTF0",1726385175810,0.797,2424.1,2424.0,0.96335486]
["bitfinex-derivatives","ETHF0:USTF0",1726385176300,2.96043575,2424.1,2424.0,0.96335486]
["bitfinex-derivatives","ETHF0:USTF0",1726385176507,0.797,2424.1,2424.0,0.96335349]
["bitfinex-derivatives","ETHF0:USTF0",1726385181414,2.96090362,2424.1,2424.0,1.76332128]
["bitfinex-derivatives","ETHF0:USTF0",1726385181909,2.96090362,2424.1,2424.0,2.17575128]
["bitfinex-derivatives","ETHF0:USTF0",1726385182111,0.41245,2424.0,2423.7,1.17520268]
["bitfinex-derivatives","ETHF0:USTF0",1726385182303,2.1641359,2423.8,2423.7,1.49168268]
["bitfinex-derivatives","ETHF0:USTF0",1726385182504,2.1641359,2423.8,2423.7,1.71279621]
["bitfinex-derivatives","ETHF0:USTF0",1726385182713,2.1641359,2423.8,2423.7,0.91260952]
["bitfinex-derivatives","ETHF0:USTF0",1726385182910,2.1641359,2423.8,2423.7,1.77897889]
["bitfinex-derivatives","ETHF0:USTF0",1726385184116,2.1641359,2423.8,2423.7,1.36649889]
["bitfinex-derivatives","ETHF0:USTF0",1726385185414,2.5552359,2423.8,2423.7,1.36649889]
["bitfinex-derivatives","ETHF0:USTF0",1726385185614,7.0539359,2423.8,2423.7,0.9636483]
["bitfinex-derivatives","ETHF0:USTF0",1726385185809,7.0539359,2423.8,2423.7,0.50017893]
["bitfinex-derivatives","ETHF0:USTF0",1726385186215,7.0539359,2423.8,2423.7,1.42716414]
["bitfinex-derivatives","ETHF0:USTF0",1726385188412,7.0539359,2423.8,2423.7,0.96366795]
["bitfinex-derivatives","ETHF0:USTF0",1726385189013,7.0539359,2423.8,2423.7,0.46348902]
["bitfinex-derivatives","ETHF0:USTF0",1726385189214,7.0539359,2423.8,2423.7,1.42717243]
["bitfinex-derivatives","ETHF0:USTF0",1726385189823,7.0539359,2423.8,2423.7,0.96367669]
["bitfinex-derivatives","ETHF0:USTF0",1726385192529,7.0539359,2423.8,2423.7,0.96367837]
["bitfinex-derivatives","ETHF0:USTF0",1726385193128,7.0539359,2423.8,2423.7,0.50018935]
["bitfinex-derivatives","ETHF0:USTF0",1726385196531,7.0539359,2423.8,2423.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726385196735,2.01111538,2423.7,2423.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726385197033,2.01111538,2423.7,2423.6,1.29177846]
["bitfinex-derivatives","ETHF0:USTF0",1726385197235,2.01111538,2423.7,2423.6,1.7552753]
["bitfinex-derivatives","ETHF0:USTF0",1726385201440,1.62181538,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726385201741,1.62181538,2423.8,2423.7,1.3698853]
["bitfinex-derivatives","ETHF0:USTF0",1726385201946,2.03511538,2423.8,2423.7,1.3698853]
["bitfinex-derivatives","ETHF0:USTF0",1726385202546,2.03511538,2423.8,2423.7,0.9636853]
["bitfinex-derivatives","ETHF0:USTF0",1726385202746,2.82241538,2423.8,2423.7,0.9636853]
["bitfinex-derivatives","ETHF0:USTF0",1726385203242,2.82241538,2423.8,2423.7,0.96359105]
["bitfinex-derivatives","ETHF0:USTF0",1726385204148,1.62181538,2423.8,2423.7,0.96359105]
["bitfinex-derivatives","ETHF0:USTF0",1726385204350,1.62181538,2423.8,2423.7,1.35509105]
["bitfinex-derivatives","ETHF0:USTF0",1726385204647,1.62181538,2423.8,2423.7,2.95757105]
["bitfinex-derivatives","ETHF0:USTF0",1726385204951,1.62181538,2423.8,2423.7,7.66412475]
["bitfinex-derivatives","ETHF0:USTF0",1726385205148,1.62181538,2423.9,2423.7,8.74332743]
["bitfinex-derivatives","ETHF0:USTF0",1726385205342,1.62181538,2423.9,2423.8,4.17139105]
["bitfinex-derivatives","ETHF0:USTF0",1726385205747,2.1641359,2424.0,2423.8,4.17139105]
["bitfinex-derivatives","ETHF0:USTF0",1726385205949,2.1641359,2424.0,2423.9,0.50007631]
["bitfinex-derivatives","ETHF0:USTF0",1726385206150,2.1641359,2424.0,2423.9,0.89257631]
["bitfinex-derivatives","ETHF0:USTF0",1726385206349,2.1641359,2424.0,2423.9,0.89258148]
["bitfinex-derivatives","ETHF0:USTF0",1726385206554,2.1641359,2424.0,2423.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726385207049,2.1641359,2424.0,2423.9,0.89257817]
["bitfinex-derivatives","ETHF0:USTF0",1726385207348,2.1641359,2424.0,2423.9,0.89257451]
["bitfinex-derivatives","ETHF0:USTF0",1726385208051,2.1641359,2424.0,2423.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726385208358,2.1641359,2424.0,2423.9,0.89258531]
["bitfinex-derivatives","ETHF0:USTF0",1726385210456,2.1641359,2424.0,2423.9,0.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1726385212551,5.50189988,2424.1,2423.9,0.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1726385212751,2.16275106,2424.0,2423.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726385213062,2.16275106,2424.0,2423.9,0.50008811]
["bitfinex-derivatives","ETHF0:USTF0",1726385213861,2.16275106,2424.0,2423.9,0.50008181]
["bitfinex-derivatives","ETHF0:USTF0",1726385214251,5.50189988,2424.1,2423.9,0.50008181]
["bitfinex-derivatives","ETHF0:USTF0",1726385214553,5.50189988,2424.1,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726385214859,2.16288056,2423.9,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726385215161,2.16288056,2423.9,2423.8,1.37596946]
["bitfinex-derivatives","ETHF0:USTF0",1726385216354,2.16288056,2423.9,2423.8,0.96350946]
["bitfinex-derivatives","ETHF0:USTF0",1726385216553,6.28848056,2423.9,2423.8,0.96350946]
["bitfinex-derivatives","ETHF0:USTF0",1726385216753,6.70093056,2423.9,2423.8,0.96350946]
["bitfinex-derivatives","ETHF0:USTF0",1726385217661,6.70093056,2423.9,2423.8,0.9635398]
["bitfinex-derivatives","ETHF0:USTF0",1726385217962,2.57533056,2423.9,2423.8,0.50009464]
["bitfinex-derivatives","ETHF0:USTF0",1726385218162,2.57533056,2423.9,2423.8,0.963537]
["bitfinex-derivatives","ETHF0:USTF0",1726385219067,2.57533056,2423.9,2423.8,0.96355855]
["bitfinex-derivatives","ETHF0:USTF0",1726385220153,2.57533056,2423.9,2423.8,0.50012144]
["bitfinex-derivatives","ETHF0:USTF0",1726385220565,2.57533056,2423.9,2423.6,5.07880268]
["bitfinex-derivatives","ETHF0:USTF0",1726385220764,1.1865,2423.8,2423.6,5.07880268]
["bitfinex-derivatives","ETHF0:USTF0",1726385221065,1.1865,2423.8,2423.7,0.9636492]
["bitfinex-derivatives","ETHF0:USTF0",1726385221265,1.1865,2423.8,2423.7,1.42713029]
["bitfinex-derivatives","ETHF0:USTF0",1726385222860,1.1865,2423.8,2423.7,0.96364921]
["bitfinex-derivatives","ETHF0:USTF0",1726385223866,1.1865,2423.8,2423.7,0.96364928]
["bitfinex-derivatives","ETHF0:USTF0",1726385224261,1.1865,2423.8,2423.7,0.96364927]
["bitfinex-derivatives","ETHF0:USTF0",1726385227265,1.1865,2423.8,2423.7,0.50018167]
["bitfinex-derivatives","ETHF0:USTF0",1726385227460,1.1865,2423.8,2423.7,0.46349044]
["bitfinex-derivatives","ETHF0:USTF0",1726385227766,1.1865,2423.8,2423.7,1.42716284]
["bitfinex-derivatives","ETHF0:USTF0",1726385228367,1.1865,2423.8,2423.7,0.92698102]
["bitfinex-derivatives","ETHF0:USTF0",1726385228661,1.1865,2423.8,2423.7,1.42716175]
["bitfinex-derivatives","ETHF0:USTF0",1726385230752,1.1865,2423.8,2423.7,0.96367085]
["bitfinex-derivatives","ETHF0:USTF0",1726385230957,1.1865,2423.8,2423.7,1.42716062]
["bitfinex-derivatives","ETHF0:USTF0",1726385231157,1.1865,2423.8,2423.7,0.92698021]
["bitfinex-derivatives","ETHF0:USTF0",1726385231357,1.1865,2423.8,2423.7,0.96367155]
["bitfinex-derivatives","ETHF0:USTF0",1726385231758,1.1865,2423.8,2423.7,1.42716177]
["bitfinex-derivatives","ETHF0:USTF0",1726385232969,1.1865,2423.8,2423.7,0.96367133]
["bitfinex-derivatives","ETHF0:USTF0",1726385234368,1.1865,2423.8,2423.6,1.87100268]
["bitfinex-derivatives","ETHF0:USTF0",1726385234573,2.16441457,2423.7,2423.6,1.87100268]
["bitfinex-derivatives","ETHF0:USTF0",1726385234871,2.16441457,2423.7,2423.6,3.17147165]
["bitfinex-derivatives","ETHF0:USTF0",1726385235068,2.16441457,2423.7,2423.6,4.37654419]
["bitfinex-derivatives","ETHF0:USTF0",1726385236771,2.16441457,2423.7,2423.6,3.96404419]
["bitfinex-derivatives","ETHF0:USTF0",1726385236965,2.16441457,2423.7,2423.6,3.96357707]
["bitfinex-derivatives","ETHF0:USTF0",1726385238074,2.16441457,2423.7,2423.6,1.45850268]
["bitfinex-derivatives","ETHF0:USTF0",1726385238275,2.16441457,2423.7,2423.6,2.75850844]
["bitfinex-derivatives","ETHF0:USTF0",1726385238471,2.16441457,2423.7,2423.6,2.66314623]
["bitfinex-derivatives","ETHF0:USTF0",1726385238771,2.16441457,2423.7,2423.6,3.46315153]
["bitfinex-derivatives","ETHF0:USTF0",1726385239069,2.16441457,2423.7,2423.6,3.46315449]
["bitfinex-derivatives","ETHF0:USTF0",1726385239275,2.16441457,2423.7,2423.6,3.96315622]
["bitfinex-derivatives","ETHF0:USTF0",1726385241773,2.16441457,2423.7,2423.6,5.56564239]
["bitfinex-derivatives","ETHF0:USTF0",1726385242074,2.16441457,2423.7,2423.6,6.04183337]
["bitfinex-derivatives","ETHF0:USTF0",1726385242271,2.16441457,2423.8,2423.6,7.27753519]
["bitfinex-derivatives","ETHF0:USTF0",1726385242469,2.16441457,2423.8,2423.7,3.96904239]
["bitfinex-derivatives","ETHF0:USTF0",1726385242667,2.16441457,2423.8,2423.7,4.35014239]
["bitfinex-derivatives","ETHF0:USTF0",1726385245170,2.16441457,2423.8,2423.7,3.05013536]
["bitfinex-derivatives","ETHF0:USTF0",1726385245372,2.16441457,2423.8,2423.7,3.60877806]
["bitfinex-derivatives","ETHF0:USTF0",1726385245571,2.16441457,2423.8,2423.7,4.35007894]
["bitfinex-derivatives","ETHF0:USTF0",1726385248777,2.16441457,2423.8,2423.7,3.14551235]
["bitfinex-derivatives","ETHF0:USTF0",1726385249077,2.16441457,2423.8,2423.7,3.05016014]
["bitfinex-derivatives","ETHF0:USTF0",1726385249269,2.16441457,2423.8,2423.7,3.14551818]
["bitfinex-derivatives","ETHF0:USTF0",1726385249581,2.16441457,2423.8,2423.7,4.35018105]
["bitfinex-derivatives","ETHF0:USTF0",1726385252274,2.16441457,2423.8,2423.7,3.05016555]
["bitfinex-derivatives","ETHF0:USTF0",1726385252469,2.16441457,2423.8,2423.7,3.60885624]
["bitfinex-derivatives","ETHF0:USTF0",1726385252774,2.16441457,2423.8,2423.7,4.35019261]
["bitfinex-derivatives","ETHF0:USTF0",1726385253984,2.54061457,2423.8,2423.7,4.35019261]
["bitfinex-derivatives","ETHF0:USTF0",1726385254877,2.54061457,2423.8,2423.7,4.76267261]
["bitfinex-derivatives","ETHF0:USTF0",1726385255078,2.54061457,2423.8,2423.7,4.35019261]
["bitfinex-derivatives","ETHF0:USTF0",1726385256082,2.54061457,2423.8,2423.7,3.14552289]
["bitfinex-derivatives","ETHF0:USTF0",1726385256272,2.54061457,2423.8,2423.7,4.35018906]
["bitfinex-derivatives","ETHF0:USTF0",1726385256986,2.54061457,2423.8,2423.7,3.96498906]
["bitfinex-derivatives","ETHF0:USTF0",1726385257179,2.95371457,2423.8,2423.7,3.96498906]
["bitfinex-derivatives","ETHF0:USTF0",1726385257783,2.16441457,2423.8,2423.7,4.37746906]
["bitfinex-derivatives","ETHF0:USTF0",1726385257983,2.16441457,2423.8,2423.7,4.85369095]
["bitfinex-derivatives","ETHF0:USTF0",1726385258787,2.16441457,2423.8,2423.7,4.44121095]
["bitfinex-derivatives","ETHF0:USTF0",1726385258989,2.16441457,2423.8,2423.7,4.85369095]
["bitfinex-derivatives","ETHF0:USTF0",1726385259186,2.16441457,2423.8,2423.7,7.27967079]
["bitfinex-derivatives","ETHF0:USTF0",1726385259487,2.70516988,2423.9,2423.7,7.27967079]
["bitfinex-derivatives","ETHF0:USTF0",1726385259488,1.62342927,2423.9,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726385259677,1.62342927,2424.0,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726385259875,1.62342927,2424.0,2423.9,8.53163627]
["bitfinex-derivatives","ETHF0:USTF0",1726385260078,1.62342927,2424.0,2423.9,14.27091782]
["bitfinex-derivatives","ETHF0:USTF0",1726385260277,1.62342927,2424.0,2423.9,15.47518424]
["bitfinex-derivatives","ETHF0:USTF0",1726385260487,1.62342927,2424.0,2423.9,15.47512342]
["bitfinex-derivatives","ETHF0:USTF0",1726385262295,1.08147277,2424.0,2423.9,13.85665945]
["bitfinex-derivatives","ETHF0:USTF0",1726385262590,1.08147277,2424.0,2423.9,14.93487104]
["bitfinex-derivatives","ETHF0:USTF0",1726385263184,1.08147277,2424.0,2423.9,13.1591838]
["bitfinex-derivatives","ETHF0:USTF0",1726385263382,1.08147277,2424.0,2423.9,13.73046608]
["bitfinex-derivatives","ETHF0:USTF0",1726385263584,1.08147277,2424.0,2423.9,14.93466622]
["bitfinex-derivatives","ETHF0:USTF0",1726385264390,1.08147277,2424.0,2423.9,14.4586295]
["bitfinex-derivatives","ETHF0:USTF0",1726385265191,1.08147277,2424.0,2423.9,13.22307226]
["bitfinex-derivatives","ETHF0:USTF0",1726385266794,1.08147277,2424.0,2423.9,12.01886534]
["bitfinex-derivatives","ETHF0:USTF0",1726385267286,1.08147277,2424.0,2423.9,13.22305891]
["bitfinex-derivatives","ETHF0:USTF0",1726385269389,1.08071785,2424.1,2423.9,12.81060891]
["bitfinex-derivatives","ETHF0:USTF0",1726385269589,1.08071785,2424.1,2424.0,2.56536767]
["bitfinex-derivatives","ETHF0:USTF0",1726385269786,1.08071785,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726385270092,1.08071785,2424.2,2424.1,6.84915621]
["bitfinex-derivatives","ETHF0:USTF0",1726385270286,1.08071785,2424.2,2424.1,7.12687643]
["bitfinex-derivatives","ETHF0:USTF0",1726385270500,1.46411785,2424.3,2424.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726385270794,1.46411785,2424.3,2424.2,9.37874684]
["bitfinex-derivatives","ETHF0:USTF0",1726385271008,1.46411785,2424.3,2424.2,9.87842057]
["bitfinex-derivatives","ETHF0:USTF0",1726385271191,1.46411785,2424.3,2424.2,10.34147123]
["bitfinex-derivatives","ETHF0:USTF0",1726385271699,1.08071785,2424.3,2424.2,11.12347123]
["bitfinex-derivatives","ETHF0:USTF0",1726385272094,1.08071785,2424.3,2424.2,15.24827123]
["bitfinex-derivatives","ETHF0:USTF0",1726385273196,1.47781785,2424.4,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726385273704,1.47781785,2424.4,2424.3,4.7577152]
["bitfinex-derivatives","ETHF0:USTF0",1726385274998,1.47781785,2424.4,2424.3,5.25732094]
["bitfinex-derivatives","ETHF0:USTF0",1726385275195,0.3971,2424.4,2424.3,5.25732094]
["bitfinex-derivatives","ETHF0:USTF0",1726385275496,1.47781785,2424.4,2424.3,4.7577152]
["bitfinex-derivatives","ETHF0:USTF0",1726385276299,0.3971,2424.4,2424.3,4.7577152]
["bitfinex-derivatives","ETHF0:USTF0",1726385279103,0.3971,2424.4,2424.3,7.9655152]
["bitfinex-derivatives","ETHF0:USTF0",1726385281699,1.47261785,2424.5,2424.3,7.9655152]
["bitfinex-derivatives","ETHF0:USTF0",1726385281700,0.87271785,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385281905,1.50656712,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726385282107,1.50656712,2424.6,2424.5,2.95533819]
["bitfinex-derivatives","ETHF0:USTF0",1726385282301,1.50656712,2424.6,2424.5,7.89640256]
["bitfinex-derivatives","ETHF0:USTF0",1726385284702,1.50656712,2424.6,2424.5,7.43350765]
["bitfinex-derivatives","ETHF0:USTF0",1726385285205,0.7902,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726385285403,0.7902,2424.7,2424.6,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1726385285601,0.7902,2424.7,2424.6,8.18964637]
["bitfinex-derivatives","ETHF0:USTF0",1726385286906,0.7902,2424.7,2424.6,7.77731637]
["bitfinex-derivatives","ETHF0:USTF0",1726385288108,0.7902,2424.7,2424.6,8.18964637]
["bitfinex-derivatives","ETHF0:USTF0",1726385289205,0.7902,2424.7,2424.6,7.77731637]
["bitfinex-derivatives","ETHF0:USTF0",1726385293397,0.7902,2424.7,2424.6,8.18964637]
["bitfinex-derivatives","ETHF0:USTF0",1726385293803,0.7902,2424.7,2424.6,7.77731637]
["bitfinex-derivatives","ETHF0:USTF0",1726385294708,0.7902,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385297512,0.7902,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726385308722,2.94797964,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726385308919,0.7902,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726385309221,2.94797964,2424.7,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726385314328,2.15777964,2424.6,2424.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726385314627,2.15777964,2424.6,2424.5,1.37481892]
["bitfinex-derivatives","ETHF0:USTF0",1726385314819,2.55757964,2424.6,2424.5,1.74871892]
["bitfinex-derivatives","ETHF0:USTF0",1726385317319,2.55757964,2424.6,2424.5,0.83684146]
["bitfinex-derivatives","ETHF0:USTF0",1726385317525,2.55757964,2424.6,2424.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726385317821,2.55757964,2424.6,2424.5,0.87345223]
["bitfinex-derivatives","ETHF0:USTF0",1726385318125,2.55757964,2424.6,2424.5,1.3364067]
["bitfinex-derivatives","ETHF0:USTF0",1726385319327,2.55757964,2424.6,2424.5,2.41150187]
["bitfinex-derivatives","ETHF0:USTF0",1726385320621,2.55757964,2424.6,2424.5,2.03760187]
["bitfinex-derivatives","ETHF0:USTF0",1726385320920,0.3998,2424.6,2424.5,0.49956048]
["bitfinex-derivatives","ETHF0:USTF0",1726385321225,0.3998,2424.6,2424.5,0.46296117]
["bitfinex-derivatives","ETHF0:USTF0",1726385321423,0.3998,2424.6,2424.5,0.49956825]
["bitfinex-derivatives","ETHF0:USTF0",1726385321728,0.3998,2424.6,2424.5,0.96253655]
["bitfinex-derivatives","ETHF0:USTF0",1726385322425,0.3998,2424.6,2424.5,2.03763172]
["bitfinex-derivatives","ETHF0:USTF0",1726385324233,0.3998,2424.6,2424.5,1.53806347]
["bitfinex-derivatives","ETHF0:USTF0",1726385324424,0.3998,2424.6,2424.5,1.57466289]
["bitfinex-derivatives","ETHF0:USTF0",1726385324620,0.3998,2424.6,2424.5,2.03762735]
["bitfinex-derivatives","ETHF0:USTF0",1726385325228,3.09702455,2424.6,2424.5,2.03762735]
["bitfinex-derivatives","ETHF0:USTF0",1726385326027,7.22182455,2424.6,2424.5,2.03762735]
["bitfinex-derivatives","ETHF0:USTF0",1726385326220,12.12693,2424.6,2424.4,4.28289517]
["bitfinex-derivatives","ETHF0:USTF0",1726385326528,6.83076398,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385326733,4.1248,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385327528,6.83019184,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385328032,6.83019184,2424.5,2424.4,3.70747987]
["bitfinex-derivatives","ETHF0:USTF0",1726385328427,6.83019184,2424.5,2424.4,3.70748513]
["bitfinex-derivatives","ETHF0:USTF0",1726385329029,6.82977996,2424.5,2424.4,3.70748513]
["bitfinex-derivatives","ETHF0:USTF0",1726385329532,6.82977996,2424.5,2424.4,3.70749203]
["bitfinex-derivatives","ETHF0:USTF0",1726385331038,6.82977996,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385331335,6.82977996,2424.5,2424.4,3.7074885]
["bitfinex-derivatives","ETHF0:USTF0",1726385331634,6.82977996,2424.5,2424.4,3.70748743]
["bitfinex-derivatives","ETHF0:USTF0",1726385332739,6.82977996,2424.5,2424.4,4.1705432]
["bitfinex-derivatives","ETHF0:USTF0",1726385333323,4.1248,2424.5,2424.4,4.1705432]
["bitfinex-derivatives","ETHF0:USTF0",1726385334438,4.29477996,2424.6,2424.4,3.67085577]
["bitfinex-derivatives","ETHF0:USTF0",1726385334631,8.41957996,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385334832,4.29477996,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385335033,8.41957996,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385335734,8.41957996,2424.6,2424.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726385335931,2.16306355,2424.4,2424.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726385336237,2.16306355,2424.4,2424.3,1.37291651]
["bitfinex-derivatives","ETHF0:USTF0",1726385336432,2.16306355,2424.4,2424.3,2.97529651]
["bitfinex-derivatives","ETHF0:USTF0",1726385336631,2.16306355,2424.5,2424.3,3.77472997]
["bitfinex-derivatives","ETHF0:USTF0",1726385336834,2.16306355,2424.5,2424.4,0.96271651]
["bitfinex-derivatives","ETHF0:USTF0",1726385338234,2.16306355,2424.5,2424.4,0.4630496]
["bitfinex-derivatives","ETHF0:USTF0",1726385338433,2.16306355,2424.5,2424.3,2.67879409]
["bitfinex-derivatives","ETHF0:USTF0",1726385338638,2.16306355,2424.5,2424.4,0.49961668]
["bitfinex-derivatives","ETHF0:USTF0",1726385338836,2.16306355,2424.5,2424.4,1.37499021]
["bitfinex-derivatives","ETHF0:USTF0",1726385339039,2.16306355,2424.5,2424.4,0.96262021]
["bitfinex-derivatives","ETHF0:USTF0",1726385339737,2.16306355,2424.5,2424.4,1.37499021]
["bitfinex-derivatives","ETHF0:USTF0",1726385339932,2.16306355,2424.5,2424.4,0.96262021]
["bitfinex-derivatives","ETHF0:USTF0",1726385340328,6.28786355,2424.5,2424.4,0.96262021]
["bitfinex-derivatives","ETHF0:USTF0",1726385340533,2.16306355,2424.5,2424.4,0.96262021]
["bitfinex-derivatives","ETHF0:USTF0",1726385340728,6.28786355,2424.5,2424.4,0.96262021]
["bitfinex-derivatives","ETHF0:USTF0",1726385341126,6.28786355,2424.5,2424.4,0.96253535]
["bitfinex-derivatives","ETHF0:USTF0",1726385341339,6.28786355,2424.5,2424.4,1.46210695]
["bitfinex-derivatives","ETHF0:USTF0",1726385341537,2.16306355,2424.5,2424.4,1.46210695]
["bitfinex-derivatives","ETHF0:USTF0",1726385341735,6.28786355,2424.5,2424.4,1.46210695]
["bitfinex-derivatives","ETHF0:USTF0",1726385341935,2.16306355,2424.5,2424.4,1.46210695]
["bitfinex-derivatives","ETHF0:USTF0",1726385342435,2.16306355,2424.5,2424.4,0.96253232]
["bitfinex-derivatives","ETHF0:USTF0",1726385342642,2.16306355,2424.5,2424.4,0.99914005]
["bitfinex-derivatives","ETHF0:USTF0",1726385342845,6.28786355,2424.5,2424.4,1.46209979]
["bitfinex-derivatives","ETHF0:USTF0",1726385343138,2.16306355,2424.5,2424.4,1.46209979]
["bitfinex-derivatives","ETHF0:USTF0",1726385343343,6.28786355,2424.5,2424.4,1.46209979]
["bitfinex-derivatives","ETHF0:USTF0",1726385343641,2.16306355,2424.5,2424.4,1.46209979]
["bitfinex-derivatives","ETHF0:USTF0",1726385343843,6.28786355,2424.5,2424.4,0.96252785]
["bitfinex-derivatives","ETHF0:USTF0",1726385344142,2.16306355,2424.5,2424.4,0.96252785]
["bitfinex-derivatives","ETHF0:USTF0",1726385344342,2.16306355,2424.5,2424.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1726385344546,2.16306355,2424.5,2424.4,0.49960724]
["bitfinex-derivatives","ETHF0:USTF0",1726385344731,2.16306355,2424.5,2424.4,0.96260315]
["bitfinex-derivatives","ETHF0:USTF0",1726385346739,2.16306355,2424.5,2424.4,1.37497315]
["bitfinex-derivatives","ETHF0:USTF0",1726385347644,2.16306355,2424.5,2424.4,0.87536591]
["bitfinex-derivatives","ETHF0:USTF0",1726385347847,2.16306355,2424.5,2424.4,0.91193409]
["bitfinex-derivatives","ETHF0:USTF0",1726385348034,2.16306355,2424.5,2424.4,1.37488938]
["bitfinex-derivatives","ETHF0:USTF0",1726385348639,2.16306355,2424.5,2424.4,1.37487929]
["bitfinex-derivatives","ETHF0:USTF0",1726385351549,2.16306355,2424.5,2424.4,0.91193121]
["bitfinex-derivatives","ETHF0:USTF0",1726385351844,2.16306355,2424.5,2424.4,1.37488436]
["bitfinex-derivatives","ETHF0:USTF0",1726385352743,2.16306355,2424.5,2424.4,1.37488758]
["bitfinex-derivatives","ETHF0:USTF0",1726385354947,2.16306355,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385355247,2.16306355,2424.5,2424.4,1.37489269]
["bitfinex-derivatives","ETHF0:USTF0",1726385355446,3.10477996,2424.6,2424.4,1.37489269]
["bitfinex-derivatives","ETHF0:USTF0",1726385355637,3.10477996,2424.6,2424.5,0.49956549]
["bitfinex-derivatives","ETHF0:USTF0",1726385356038,7.22957996,2424.6,2424.5,0.49956549]
["bitfinex-derivatives","ETHF0:USTF0",1726385357846,3.10477996,2424.6,2424.5,0.91191549]
["bitfinex-derivatives","ETHF0:USTF0",1726385358037,3.10477996,2424.6,2424.5,1.37484585]
["bitfinex-derivatives","ETHF0:USTF0",1726385358544,0.3998,2424.6,2424.5,1.37484585]
["bitfinex-derivatives","ETHF0:USTF0",1726385359145,3.10477996,2424.6,2424.5,0.96249585]
["bitfinex-derivatives","ETHF0:USTF0",1726385361843,3.10477996,2424.6,2424.5,0.46293036]
["bitfinex-derivatives","ETHF0:USTF0",1726385362047,3.10477996,2424.6,2424.5,0.49956347]
["bitfinex-derivatives","ETHF0:USTF0",1726385362451,3.10477996,2424.6,2424.5,0.96252643]
["bitfinex-derivatives","ETHF0:USTF0",1726385364055,2.70497996,2424.6,2424.5,1.37487643]
["bitfinex-derivatives","ETHF0:USTF0",1726385364256,2.70497996,2424.6,2424.5,2.19007643]
["bitfinex-derivatives","ETHF0:USTF0",1726385365050,2.70497996,2424.6,2424.5,2.19006475]
["bitfinex-derivatives","ETHF0:USTF0",1726385365553,2.16383209,2424.6,2424.5,4.17929797]
["bitfinex-derivatives","ETHF0:USTF0",1726385365754,2.16383209,2424.6,2424.5,5.99856307]
["bitfinex-derivatives","ETHF0:USTF0",1726385366364,2.16383209,2424.6,2424.5,4.79494078]
["bitfinex-derivatives","ETHF0:USTF0",1726385366559,2.16383209,2424.6,2424.5,5.99848224]
["bitfinex-derivatives","ETHF0:USTF0",1726385368256,2.16383209,2424.6,2424.5,5.99848808]
["bitfinex-derivatives","ETHF0:USTF0",1726385368963,2.55963209,2424.6,2424.5,4.80848808]
["bitfinex-derivatives","ETHF0:USTF0",1726385369164,2.55963209,2424.6,2424.5,2.9892495]
["bitfinex-derivatives","ETHF0:USTF0",1726385369567,2.55963209,2424.6,2424.5,2.98927077]
["bitfinex-derivatives","ETHF0:USTF0",1726385371856,2.55963209,2424.6,2424.5,2.52630936]
["bitfinex-derivatives","ETHF0:USTF0",1726385372369,2.55963209,2424.6,2424.5,2.98923771]
["bitfinex-derivatives","ETHF0:USTF0",1726385372659,3.74963209,2424.6,2424.5,2.22461456]
["bitfinex-derivatives","ETHF0:USTF0",1726385372857,4.29077996,2424.6,2424.5,1.42537746]
["bitfinex-derivatives","ETHF0:USTF0",1726385373161,4.29077996,2424.6,2424.5,0.46292742]
["bitfinex-derivatives","ETHF0:USTF0",1726385373162,1.5858,2424.6,2424.5,0.46292742]
["bitfinex-derivatives","ETHF0:USTF0",1726385373958,1.5858,2424.6,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726385374261,2.70485108,2424.5,2424.4,0.96271209]
["bitfinex-derivatives","ETHF0:USTF0",1726385374560,2.70485108,2424.5,2424.4,1.37508209]
["bitfinex-derivatives","ETHF0:USTF0",1726385376457,2.70485108,2424.5,2424.4,0.96271209]
["bitfinex-derivatives","ETHF0:USTF0",1726385378366,2.70485108,2424.5,2424.4,0.4630493]
["bitfinex-derivatives","ETHF0:USTF0",1726385378556,2.70485108,2424.5,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385378755,0.7657,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385378963,0.7657,2424.4,2424.3,0.91204246]
["bitfinex-derivatives","ETHF0:USTF0",1726385379266,0.7657,2424.4,2424.3,1.37509506]
["bitfinex-derivatives","ETHF0:USTF0",1726385381362,0.7657,2424.4,2424.3,1.37509603]
["bitfinex-derivatives","ETHF0:USTF0",1726385382363,0.7657,2424.4,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385382663,0.7657,2424.4,2424.3,0.49967696]
["bitfinex-derivatives","ETHF0:USTF0",1726385382869,0.7657,2424.4,2424.3,1.37511123]
["bitfinex-derivatives","ETHF0:USTF0",1726385383662,0.7657,2424.4,2424.3,0.96273123]
["bitfinex-derivatives","ETHF0:USTF0",1726385384970,1.1486,2424.4,2424.3,0.96273123]
["bitfinex-derivatives","ETHF0:USTF0",1726385386173,1.1486,2424.4,2424.3,0.9627324]
["bitfinex-derivatives","ETHF0:USTF0",1726385386475,3.31207789,2424.4,2424.3,0.49967813]
["bitfinex-derivatives","ETHF0:USTF0",1726385386671,1.1486,2424.4,2424.3,0.9627346]
["bitfinex-derivatives","ETHF0:USTF0",1726385389777,1.1486,2424.4,2424.3,0.46305647]
["bitfinex-derivatives","ETHF0:USTF0",1726385390074,3.31197803,2424.4,2424.3,0.96277154]
["bitfinex-derivatives","ETHF0:USTF0",1726385390268,1.1486,2424.4,2424.3,0.96277154]
["bitfinex-derivatives","ETHF0:USTF0",1726385390578,3.31195313,2424.4,2424.3,0.96277154]
["bitfinex-derivatives","ETHF0:USTF0",1726385390870,3.3119514,2424.4,2424.3,0.96277154]
["bitfinex-derivatives","ETHF0:USTF0",1726385393180,3.3119514,2424.4,2424.3,0.96277541]
["bitfinex-derivatives","ETHF0:USTF0",1726385393573,3.3119514,2424.4,2424.3,0.46307605]
["bitfinex-derivatives","ETHF0:USTF0",1726385393770,3.3119514,2424.4,2424.3,0.96277355]
["bitfinex-derivatives","ETHF0:USTF0",1726385394274,3.3119514,2424.4,2424.3,1.37515355]
["bitfinex-derivatives","ETHF0:USTF0",1726385395174,3.3119514,2424.4,2424.3,1.26026021]
["bitfinex-derivatives","ETHF0:USTF0",1726385395374,3.3119514,2424.4,2424.3,1.7599639]
["bitfinex-derivatives","ETHF0:USTF0",1726385396878,3.3119514,2424.4,2424.3,1.26026021]
["bitfinex-derivatives","ETHF0:USTF0",1726385397174,3.3119514,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385397666,1.1486,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385398181,3.31179448,2424.4,2424.3,1.34758276]
["bitfinex-derivatives","ETHF0:USTF0",1726385398371,1.1486,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385398677,3.31180876,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385398882,3.31180239,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385399071,1.1486,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385399270,3.31180345,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385399470,1.1486,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385399871,3.31178195,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385400075,1.1486,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385400274,3.31178053,2424.4,2424.3,1.75996276]
["bitfinex-derivatives","ETHF0:USTF0",1726385403170,3.31178053,2424.4,2424.3,1.29689429]
["bitfinex-derivatives","ETHF0:USTF0",1726385403372,1.1486,2424.4,2424.3,1.29689429]
["bitfinex-derivatives","ETHF0:USTF0",1726385403581,1.1486,2424.4,2424.3,1.75998247]
["bitfinex-derivatives","ETHF0:USTF0",1726385403791,1.1486,2424.4,2424.3,2.22307068]
["bitfinex-derivatives","ETHF0:USTF0",1726385404083,1.1486,2424.4,2424.3,1.7599825]
["bitfinex-derivatives","ETHF0:USTF0",1726385404278,3.3116918,2424.4,2424.3,1.7599825]
["bitfinex-derivatives","ETHF0:USTF0",1726385405477,2.5459918,2424.4,2424.3,1.7599825]
["bitfinex-derivatives","ETHF0:USTF0",1726385406680,2.5459918,2424.4,2424.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726385406877,2.5459918,2424.4,2424.3,1.29702903]
["bitfinex-derivatives","ETHF0:USTF0",1726385407188,2.5459918,2424.4,2424.3,1.76024249]
["bitfinex-derivatives","ETHF0:USTF0",1726385409469,2.5459918,2424.4,2424.3,1.34786249]
["bitfinex-derivatives","ETHF0:USTF0",1726385409879,0.3829,2424.4,2424.3,1.34786249]
["bitfinex-derivatives","ETHF0:USTF0",1726385410078,1.1914,2424.4,2424.3,1.26039346]
["bitfinex-derivatives","ETHF0:USTF0",1726385410288,1.1914,2424.4,2424.3,1.29704537]
["bitfinex-derivatives","ETHF0:USTF0",1726385410483,1.1914,2424.4,2424.3,1.76027435]
["bitfinex-derivatives","ETHF0:USTF0",1726385412072,1.1914,2424.4,2424.3,1.76027164]
["bitfinex-derivatives","ETHF0:USTF0",1726385413580,3.89625108,2424.4,2424.3,1.76027164]
["bitfinex-derivatives","ETHF0:USTF0",1726385413786,1.1914,2424.4,2424.3,1.76027164]
["bitfinex-derivatives","ETHF0:USTF0",1726385414188,3.89625108,2424.4,2424.3,1.26040731]
["bitfinex-derivatives","ETHF0:USTF0",1726385414386,3.89625108,2424.4,2424.3,1.29704411]
["bitfinex-derivatives","ETHF0:USTF0",1726385414887,3.89625108,2424.4,2424.3,1.76027121]
["bitfinex-derivatives","ETHF0:USTF0",1726385416279,3.89625108,2424.4,2424.3,2.56002039]
["bitfinex-derivatives","ETHF0:USTF0",1726385417285,3.89625108,2424.4,2424.3,2.8887736]
["bitfinex-derivatives","ETHF0:USTF0",1726385417494,3.89625108,2424.4,2424.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726385417683,3.89625108,2424.4,2424.3,1.68440416]
["bitfinex-derivatives","ETHF0:USTF0",1726385417882,3.89625108,2424.4,2424.3,2.88875458]
["bitfinex-derivatives","ETHF0:USTF0",1726385418284,3.89625108,2424.4,2424.3,2.14761586]
["bitfinex-derivatives","ETHF0:USTF0",1726385418484,3.89625108,2424.4,2424.3,2.88875499]
["bitfinex-derivatives","ETHF0:USTF0",1726385418688,3.89625108,2424.4,2424.3,2.14761586]
["bitfinex-derivatives","ETHF0:USTF0",1726385418889,1.1914,2424.4,2424.3,2.14761586]
["bitfinex-derivatives","ETHF0:USTF0",1726385419083,3.89802264,2424.4,2424.3,2.8887556]
["bitfinex-derivatives","ETHF0:USTF0",1726385419786,3.89800952,2424.4,2424.3,2.8887556]
["bitfinex-derivatives","ETHF0:USTF0",1726385419983,3.89800935,2424.4,2424.3,2.8887556]
["bitfinex-derivatives","ETHF0:USTF0",1726385425386,3.89800935,2424.4,2424.3,1.68440559]
["bitfinex-derivatives","ETHF0:USTF0",1726385425588,3.89800935,2424.4,2424.3,2.88875798]
["bitfinex-derivatives","ETHF0:USTF0",1726385432091,2.16501128,2424.4,2424.3,9.74535248]
["bitfinex-derivatives","ETHF0:USTF0",1726385432294,3.10760935,2424.6,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726385432487,3.51993935,2424.6,2424.5,1.76281805]
["bitfinex-derivatives","ETHF0:USTF0",1726385432691,3.51993935,2424.6,2424.5,0.96306076]
["bitfinex-derivatives","ETHF0:USTF0",1726385432692,0.81333,2424.6,2424.5,0.96306076]
["bitfinex-derivatives","ETHF0:USTF0",1726385432997,1.591,2424.6,2424.5,0.49972567]
["bitfinex-derivatives","ETHF0:USTF0",1726385433209,1.591,2424.6,2424.5,0.96282105]
["bitfinex-derivatives","ETHF0:USTF0",1726385435704,2.00333,2424.6,2424.5,0.96282105]
["bitfinex-derivatives","ETHF0:USTF0",1726385437717,2.00333,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385438223,4.7086986,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385438416,2.00333,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385438615,4.70867656,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385438820,2.00333,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385439022,4.70867656,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385439223,2.00333,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385439419,4.70860307,2424.6,2424.5,0.9627842]
["bitfinex-derivatives","ETHF0:USTF0",1726385440019,4.70860307,2424.6,2424.5,0.96278608]
["bitfinex-derivatives","ETHF0:USTF0",1726385443525,4.70860307,2424.6,2424.5,0.46309538]
["bitfinex-derivatives","ETHF0:USTF0",1726385443719,4.70860307,2424.6,2424.5,0.49967341]
["bitfinex-derivatives","ETHF0:USTF0",1726385444021,4.70860307,2424.6,2424.5,0.90947341]
["bitfinex-derivatives","ETHF0:USTF0",1726385444323,4.70860307,2424.6,2424.5,1.37253233]
["bitfinex-derivatives","ETHF0:USTF0",1726385445027,4.70860307,2424.6,2424.5,1.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1726385450426,4.70860307,2424.6,2424.5,0.87285892]
["bitfinex-derivatives","ETHF0:USTF0",1726385450620,4.70860307,2424.6,2424.5,1.3725389]
["bitfinex-derivatives","ETHF0:USTF0",1726385453826,4.70860307,2424.6,2424.5,0.90948109]
["bitfinex-derivatives","ETHF0:USTF0",1726385454531,4.70860307,2424.6,2424.5,1.37254678]
["bitfinex-derivatives","ETHF0:USTF0",1726385457328,4.70860307,2424.6,2424.5,0.87286569]
["bitfinex-derivatives","ETHF0:USTF0",1726385457538,4.70860307,2424.6,2424.5,0.90947393]
["bitfinex-derivatives","ETHF0:USTF0",1726385458039,4.70860307,2424.6,2424.5,1.3725334]
["bitfinex-derivatives","ETHF0:USTF0",1726385460736,4.70860307,2424.6,2424.5,1.37253661]
["bitfinex-derivatives","ETHF0:USTF0",1726385462935,3.51860307,2424.6,2424.5,1.37253661]
["bitfinex-derivatives","ETHF0:USTF0",1726385463135,3.51860307,2424.6,2424.5,1.37253679]
["bitfinex-derivatives","ETHF0:USTF0",1726385466646,3.51860307,2424.6,2424.5,0.90947411]
["bitfinex-derivatives","ETHF0:USTF0",1726385466947,3.51860307,2424.6,2424.5,1.37253765]
["bitfinex-derivatives","ETHF0:USTF0",1726385469237,0.81333,2424.6,2424.5,1.37253765]
["bitfinex-derivatives","ETHF0:USTF0",1726385469937,0.81333,2424.6,2424.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726385470138,2.70524108,2424.5,2424.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726385470335,2.70524108,2424.5,2424.4,2.08528059]
["bitfinex-derivatives","ETHF0:USTF0",1726385470948,2.70524108,2424.5,2424.4,2.54835133]
["bitfinex-derivatives","ETHF0:USTF0",1726385472948,2.70524108,2424.5,2424.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726385473444,2.70524108,2424.5,2424.4,3.28932566]
["bitfinex-derivatives","ETHF0:USTF0",1726385474349,2.70524108,2424.5,2424.4,1.52703047]
["bitfinex-derivatives","ETHF0:USTF0",1726385474546,2.70524108,2424.5,2424.4,2.08531228]
["bitfinex-derivatives","ETHF0:USTF0",1726385474749,2.70524108,2424.5,2424.4,3.28932314]
["bitfinex-derivatives","ETHF0:USTF0",1726385476352,2.70524108,2424.5,2424.4,4.36845007]
["bitfinex-derivatives","ETHF0:USTF0",1726385477069,2.70524108,2424.5,2424.4,3.58235007]
["bitfinex-derivatives","ETHF0:USTF0",1726385477944,2.70524108,2424.5,2424.4,2.28313779]
["bitfinex-derivatives","ETHF0:USTF0",1726385478138,2.70524108,2424.5,2424.4,2.37834641]
["bitfinex-derivatives","ETHF0:USTF0",1726385478441,2.70524108,2424.5,2424.4,3.58235528]
["bitfinex-derivatives","ETHF0:USTF0",1726385478848,2.70524108,2424.5,2424.4,4.04543583]
["bitfinex-derivatives","ETHF0:USTF0",1726385479053,2.70524108,2424.5,2424.4,4.78636471]
["bitfinex-derivatives","ETHF0:USTF0",1726385481559,2.70524108,2424.5,2424.4,17.25922432]
["bitfinex-derivatives","ETHF0:USTF0",1726385481853,1.62390091,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726385482053,1.62390091,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726385482258,1.62390091,2424.7,2424.6,13.5228414]
["bitfinex-derivatives","ETHF0:USTF0",1726385482447,1.62390091,2424.7,2424.6,13.5810362]
["bitfinex-derivatives","ETHF0:USTF0",1726385482854,1.62390091,2424.7,2424.6,18.08918964]
["bitfinex-derivatives","ETHF0:USTF0",1726385483756,1.62390091,2424.7,2424.6,14.88138964]
["bitfinex-derivatives","ETHF0:USTF0",1726385483952,1.62390091,2424.7,2424.6,18.08918964]
["bitfinex-derivatives","ETHF0:USTF0",1726385484158,1.08137602,2424.7,2424.6,18.08918964]
["bitfinex-derivatives","ETHF0:USTF0",1726385485353,1.08137602,2424.7,2424.6,15.61034846]
["bitfinex-derivatives","ETHF0:USTF0",1726385485559,1.08137602,2424.7,2424.6,16.78992209]
["bitfinex-derivatives","ETHF0:USTF0",1726385485750,1.08137602,2424.7,2424.6,18.08828823]
["bitfinex-derivatives","ETHF0:USTF0",1726385486255,1.08137602,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726385486456,1.08137602,2424.8,2424.7,5.18091907]
["bitfinex-derivatives","ETHF0:USTF0",1726385487348,1.08137602,2424.8,2424.7,4.44043381]
["bitfinex-derivatives","ETHF0:USTF0",1726385488154,1.08137602,2424.8,2424.7,3.36347942]
["bitfinex-derivatives","ETHF0:USTF0",1726385488354,1.08137602,2424.8,2424.7,2.56448487]
["bitfinex-derivatives","ETHF0:USTF0",1726385488657,1.08137602,2424.8,2424.7,3.36347068]
["bitfinex-derivatives","ETHF0:USTF0",1726385489157,1.08137602,2424.8,2424.7,2.10168119]
["bitfinex-derivatives","ETHF0:USTF0",1726385489548,1.08137602,2424.8,2424.7,2.10168424]
["bitfinex-derivatives","ETHF0:USTF0",1726385489863,1.08137602,2424.8,2424.7,2.56448801]
["bitfinex-derivatives","ETHF0:USTF0",1726385490556,1.08137602,2424.8,2424.7,3.02729958]
["bitfinex-derivatives","ETHF0:USTF0",1726385490754,1.08137602,2424.8,2424.7,3.49011073]
["bitfinex-derivatives","ETHF0:USTF0",1726385490952,1.08137602,2424.8,2424.7,3.02730344]
["bitfinex-derivatives","ETHF0:USTF0",1726385491154,1.08137602,2424.9,2424.7,3.02730344]
["bitfinex-derivatives","ETHF0:USTF0",1726385491354,1.08137602,2424.9,2424.8,1.26237852]
["bitfinex-derivatives","ETHF0:USTF0",1726385491962,1.08137602,2424.9,2424.8,1.67467852]
["bitfinex-derivatives","ETHF0:USTF0",1726385492859,1.08137602,2424.9,2424.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726385493166,1.08137602,2424.9,2424.8,1.67467871]
["bitfinex-derivatives","ETHF0:USTF0",1726385493351,1.08137602,2424.9,2424.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726385499358,1.87537602,2425.0,2424.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726385502867,1.87537602,2425.0,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726385506665,1.08137602,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726385506876,1.46067602,2425.1,2424.9,6.18454394]
["bitfinex-derivatives","ETHF0:USTF0",1726385507060,1.08137602,2425.0,2424.9,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726385507269,1.46067602,2425.1,2424.9,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726385510667,1.08137602,2425.0,2424.9,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726385511865,1.08137602,2425.0,2424.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726385512072,0.779,2424.9,2424.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726385515085,1.86037602,2424.9,2424.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726385515490,1.86037602,2424.9,2424.8,4.11929299]
["bitfinex-derivatives","ETHF0:USTF0",1726385515685,1.86037602,2424.9,2424.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726385516084,0.779,2424.9,2424.8,4.11928722]
["bitfinex-derivatives","ETHF0:USTF0",1726385516485,0.779,2424.9,2424.8,4.9854423]
["bitfinex-derivatives","ETHF0:USTF0",1726385517191,1.86037602,2424.9,2424.8,4.48623508]
["bitfinex-derivatives","ETHF0:USTF0",1726385517396,1.86037602,2424.9,2424.8,4.52278825]
["bitfinex-derivatives","ETHF0:USTF0",1726385517584,1.86037602,2424.9,2424.8,4.98544968]
["bitfinex-derivatives","ETHF0:USTF0",1726385518494,0.779,2424.9,2424.8,4.98544968]
["bitfinex-derivatives","ETHF0:USTF0",1726385520195,1.86037602,2424.9,2424.8,4.98544968]
["bitfinex-derivatives","ETHF0:USTF0",1726385520602,1.86037602,2424.9,2424.8,4.48624143]
["bitfinex-derivatives","ETHF0:USTF0",1726385520790,1.48477602,2424.9,2424.8,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1726385521095,1.48477602,2424.9,2424.8,4.48623461]
["bitfinex-derivatives","ETHF0:USTF0",1726385521492,1.08137602,2424.9,2424.8,5.44809334]
["bitfinex-derivatives","ETHF0:USTF0",1726385522087,1.08137602,2424.9,2424.8,4.98544145]
["bitfinex-derivatives","ETHF0:USTF0",1726385523098,1.08137602,2424.9,2424.8,7.60131397]
["bitfinex-derivatives","ETHF0:USTF0",1726385523289,1.08137602,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726385523487,1.08137602,2425.0,2424.9,0.9114855]
["bitfinex-derivatives","ETHF0:USTF0",1726385523696,1.08137602,2425.0,2424.9,1.3741104]
["bitfinex-derivatives","ETHF0:USTF0",1726385524092,1.62390091,2425.0,2424.9,1.3741104]
["bitfinex-derivatives","ETHF0:USTF0",1726385524493,1.62390091,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726385524687,1.62390091,2425.0,2424.9,0.9617882]
["bitfinex-derivatives","ETHF0:USTF0",1726385525804,1.62390091,2425.0,2424.9,1.76045115]
["bitfinex-derivatives","ETHF0:USTF0",1726385525991,1.62390091,2425.0,2424.9,0.9617882]
["bitfinex-derivatives","ETHF0:USTF0",1726385526193,3.32331592,2425.1,2424.9,2.83742635]
["bitfinex-derivatives","ETHF0:USTF0",1726385526504,3.32331592,2425.1,2425.0,0.9617882]
["bitfinex-derivatives","ETHF0:USTF0",1726385527203,3.86304108,2425.1,2425.0,0.4991735]
["bitfinex-derivatives","ETHF0:USTF0",1726385527391,3.86304108,2425.1,2425.0,0.96180498]
["bitfinex-derivatives","ETHF0:USTF0",1726385527599,3.86304108,2425.1,2425.0,1.76048268]
["bitfinex-derivatives","ETHF0:USTF0",1726385528796,3.86304108,2425.1,2425.0,0.96180498]
["bitfinex-derivatives","ETHF0:USTF0",1726385529100,3.86304108,2425.1,2425.0,1.76050819]
["bitfinex-derivatives","ETHF0:USTF0",1726385530996,3.86304108,2425.1,2425.0,0.46263148]
["bitfinex-derivatives","ETHF0:USTF0",1726385531299,3.86304108,2425.1,2425.0,1.29789036]
["bitfinex-derivatives","ETHF0:USTF0",1726385531501,3.86304108,2425.1,2425.0,1.76053675]
["bitfinex-derivatives","ETHF0:USTF0",1726385532207,3.86304108,2425.1,2425.0,2.22318041]
["bitfinex-derivatives","ETHF0:USTF0",1726385532396,3.86304108,2425.1,2425.0,1.76053675]
["bitfinex-derivatives","ETHF0:USTF0",1726385532599,3.86304108,2425.1,2425.0,2.22318324]
["bitfinex-derivatives","ETHF0:USTF0",1726385533293,3.86304108,2425.1,2425.0,2.22318146]
["bitfinex-derivatives","ETHF0:USTF0",1726385534897,3.86304108,2425.1,2425.0,0.46264265]
["bitfinex-derivatives","ETHF0:USTF0",1726385535112,3.86304108,2425.1,2425.0,1.76053829]
["bitfinex-derivatives","ETHF0:USTF0",1726385535409,3.86304108,2425.1,2425.0,1.29789564]
["bitfinex-derivatives","ETHF0:USTF0",1726385535705,3.86304108,2425.1,2425.0,1.76053972]
["bitfinex-derivatives","ETHF0:USTF0",1726385538902,3.86304108,2425.1,2425.0,1.76056704]
["bitfinex-derivatives","ETHF0:USTF0",1726385542508,3.86304108,2425.1,2425.0,0.46265112]
["bitfinex-derivatives","ETHF0:USTF0",1726385542710,3.86304108,2425.1,2425.0,1.7605928]
["bitfinex-derivatives","ETHF0:USTF0",1726385543004,3.86304108,2425.1,2425.0,1.26139278]
["bitfinex-derivatives","ETHF0:USTF0",1726385543217,3.86304108,2425.1,2425.0,1.29794057]
["bitfinex-derivatives","ETHF0:USTF0",1726385543401,3.86304108,2425.1,2425.0,1.76060025]
["bitfinex-derivatives","ETHF0:USTF0",1726385546410,3.86304108,2425.1,2425.0,1.76063991]
["bitfinex-derivatives","ETHF0:USTF0",1726385547509,2.3478,2425.1,2425.0,0.96188284]
["bitfinex-derivatives","ETHF0:USTF0",1726385549017,2.76005,2425.1,2425.0,0.96188284]
["bitfinex-derivatives","ETHF0:USTF0",1726385549202,6.88405,2425.1,2425.0,0.96188284]
["bitfinex-derivatives","ETHF0:USTF0",1726385550115,6.88405,2425.1,2425.0,0.49933418]
["bitfinex-derivatives","ETHF0:USTF0",1726385553313,0.41227,2425.0,2424.7,1.48575439]
["bitfinex-derivatives","ETHF0:USTF0",1726385553509,2.16388374,2424.8,2424.7,1.48575439]
["bitfinex-derivatives","ETHF0:USTF0",1726385553709,2.16388374,2424.8,2424.7,3.9872674]
["bitfinex-derivatives","ETHF0:USTF0",1726385553912,2.55288374,2424.8,2424.7,2.284717]
["bitfinex-derivatives","ETHF0:USTF0",1726385554213,2.55288374,2424.8,2424.7,3.5245173]
["bitfinex-derivatives","ETHF0:USTF0",1726385554408,2.55288374,2424.8,2424.7,3.98729772]
["bitfinex-derivatives","ETHF0:USTF0",1726385557222,2.55288374,2424.8,2424.7,1.48575439]
["bitfinex-derivatives","ETHF0:USTF0",1726385557412,2.55288374,2424.8,2424.7,2.78407303]
["bitfinex-derivatives","ETHF0:USTF0",1726385557716,2.55288374,2424.8,2424.7,3.98730571]
["bitfinex-derivatives","ETHF0:USTF0",1726385558217,2.55288374,2424.8,2424.7,2.91035132]
["bitfinex-derivatives","ETHF0:USTF0",1726385558418,2.55288374,2424.8,2424.7,3.98730571]
["bitfinex-derivatives","ETHF0:USTF0",1726385558818,2.55288374,2424.8,2424.7,2.91035132]
["bitfinex-derivatives","ETHF0:USTF0",1726385560816,2.55288374,2424.8,2424.7,2.41099383]
["bitfinex-derivatives","ETHF0:USTF0",1726385561121,2.55288374,2424.8,2424.7,3.65078734]
["bitfinex-derivatives","ETHF0:USTF0",1726385561325,2.55288374,2424.8,2424.7,2.91033646]
["bitfinex-derivatives","ETHF0:USTF0",1726385562517,2.55288374,2424.8,2424.7,2.16989056]
["bitfinex-derivatives","ETHF0:USTF0",1726385564118,2.55288374,2424.8,2424.7,0.87157869]
["bitfinex-derivatives","ETHF0:USTF0",1726385564315,2.55288374,2424.8,2424.7,1.37093112]
["bitfinex-derivatives","ETHF0:USTF0",1726385564514,2.55288374,2424.8,2424.7,2.16989502]
["bitfinex-derivatives","ETHF0:USTF0",1726385564821,2.55288374,2424.8,2424.7,2.63267574]
["bitfinex-derivatives","ETHF0:USTF0",1726385565023,2.55288374,2424.8,2424.7,2.16989705]
["bitfinex-derivatives","ETHF0:USTF0",1726385565221,2.55288374,2424.8,2424.7,2.6326745]
["bitfinex-derivatives","ETHF0:USTF0",1726385565521,2.55288374,2424.8,2424.7,2.16989378]
["bitfinex-derivatives","ETHF0:USTF0",1726385567927,2.55288374,2424.8,2424.7,1.70710683]
["bitfinex-derivatives","ETHF0:USTF0",1726385568121,2.55288374,2424.8,2424.7,2.16988422]
["bitfinex-derivatives","ETHF0:USTF0",1726385568928,2.55288374,2424.8,2424.7,2.58219422]
["bitfinex-derivatives","ETHF0:USTF0",1726385569125,0.389,2424.8,2424.7,2.58219422]
["bitfinex-derivatives","ETHF0:USTF0",1726385569324,2.55288374,2424.8,2424.7,2.58219422]
["bitfinex-derivatives","ETHF0:USTF0",1726385569726,2.55288374,2424.8,2424.7,2.16988422]
["bitfinex-derivatives","ETHF0:USTF0",1726385572424,0.389,2424.8,2424.7,2.16988422]
["bitfinex-derivatives","ETHF0:USTF0",1726385573030,2.55288374,2424.8,2424.7,2.16988422]
["bitfinex-derivatives","ETHF0:USTF0",1726385573433,2.55288374,2424.8,2424.7,2.91033052]
["bitfinex-derivatives","ETHF0:USTF0",1726385573824,2.55288374,2424.8,2424.7,2.16988422]
["bitfinex-derivatives","ETHF0:USTF0",1726385574225,2.55288374,2424.8,2424.7,3.32264071]
["bitfinex-derivatives","ETHF0:USTF0",1726385575035,2.55288374,2424.8,2424.7,2.11941683]
["bitfinex-derivatives","ETHF0:USTF0",1726385575333,2.55288374,2424.8,2424.7,3.32264428]
["bitfinex-derivatives","ETHF0:USTF0",1726385575632,2.55288374,2424.8,2424.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726385575932,2.70485467,2425.0,2424.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726385575933,2.16388374,2424.9,2424.7,3.65915407]
["bitfinex-derivatives","ETHF0:USTF0",1726385576134,2.55138374,2424.9,2424.8,0.96212894]
["bitfinex-derivatives","ETHF0:USTF0",1726385577134,0.3875,2424.9,2424.8,0.96212894]
["bitfinex-derivatives","ETHF0:USTF0",1726385578130,2.55045857,2424.9,2424.8,0.96212894]
["bitfinex-derivatives","ETHF0:USTF0",1726385578436,2.55049406,2424.9,2424.8,0.96212894]
["bitfinex-derivatives","ETHF0:USTF0",1726385578832,2.55049406,2424.9,2424.7,1.89806439]
["bitfinex-derivatives","ETHF0:USTF0",1726385579029,2.55049406,2424.9,2424.8,0.49942985]
["bitfinex-derivatives","ETHF0:USTF0",1726385579335,0.3875,2424.9,2424.8,0.46285271]
["bitfinex-derivatives","ETHF0:USTF0",1726385579538,2.55054286,2424.9,2424.8,0.96239433]
["bitfinex-derivatives","ETHF0:USTF0",1726385580036,0.3875,2424.9,2424.8,0.96239433]
["bitfinex-derivatives","ETHF0:USTF0",1726385580436,2.55057438,2424.9,2424.8,0.96239433]
["bitfinex-derivatives","ETHF0:USTF0",1726385580930,2.55057438,2424.9,2424.8,0.49954162]
["bitfinex-derivatives","ETHF0:USTF0",1726385581130,2.55057438,2424.9,2424.8,0.96249969]
["bitfinex-derivatives","ETHF0:USTF0",1726385581343,2.55057438,2424.9,2424.7,1.89806439]
["bitfinex-derivatives","ETHF0:USTF0",1726385581737,2.55057438,2424.9,2424.8,0.49954393]
["bitfinex-derivatives","ETHF0:USTF0",1726385582236,2.55057438,2424.9,2424.8,0.96250283]
["bitfinex-derivatives","ETHF0:USTF0",1726385582940,2.55057438,2424.9,2424.8,0.96249619]
["bitfinex-derivatives","ETHF0:USTF0",1726385583736,2.55057438,2424.9,2424.8,1.76176064]
["bitfinex-derivatives","ETHF0:USTF0",1726385584929,2.55057438,2424.9,2424.8,1.29879426]
["bitfinex-derivatives","ETHF0:USTF0",1726385585438,0.3875,2424.9,2424.8,1.76174751]
["bitfinex-derivatives","ETHF0:USTF0",1726385587439,0.3875,2424.9,2424.8,2.50246862]
["bitfinex-derivatives","ETHF0:USTF0",1726385588140,0.3875,2424.9,2424.8,2.50247226]
["bitfinex-derivatives","ETHF0:USTF0",1726385588341,0.3875,2424.9,2424.8,1.76174631]
["bitfinex-derivatives","ETHF0:USTF0",1726385588641,0.3875,2424.9,2424.8,2.50247012]
["bitfinex-derivatives","ETHF0:USTF0",1726385588843,0.3875,2424.9,2424.8,1.76174631]
["bitfinex-derivatives","ETHF0:USTF0",1726385589241,0.3875,2424.9,2424.8,2.50247307]
["bitfinex-derivatives","ETHF0:USTF0",1726385590345,3.09235467,2424.9,2424.8,2.50247307]
["bitfinex-derivatives","ETHF0:USTF0",1726385591345,3.09235467,2424.9,2424.8,3.99172746]
["bitfinex-derivatives","ETHF0:USTF0",1726385591346,0.3875,2424.9,2424.8,3.99172746]
["bitfinex-derivatives","ETHF0:USTF0",1726385591648,0.3875,2424.9,2424.8,1.95220644]
["bitfinex-derivatives","ETHF0:USTF0",1726385591841,0.3875,2424.9,2424.8,2.78802342]
["bitfinex-derivatives","ETHF0:USTF0",1726385591842,3.09235467,2424.9,2424.8,2.78802342]
["bitfinex-derivatives","ETHF0:USTF0",1726385592042,0.3875,2424.9,2424.8,3.25096871]
["bitfinex-derivatives","ETHF0:USTF0",1726385592553,0.3875,2424.9,2424.8,3.99168117]
["bitfinex-derivatives","ETHF0:USTF0",1726385592846,3.09235467,2424.9,2424.8,3.99168117]
["bitfinex-derivatives","ETHF0:USTF0",1726385593234,3.09235467,2424.9,2424.8,3.57938117]
["bitfinex-derivatives","ETHF0:USTF0",1726385593445,3.09235467,2424.9,2424.8,2.28061214]
["bitfinex-derivatives","ETHF0:USTF0",1726385593657,3.09235467,2424.9,2424.8,3.57936992]
["bitfinex-derivatives","ETHF0:USTF0",1726385595648,3.09235467,2424.9,2424.8,1.07695439]
["bitfinex-derivatives","ETHF0:USTF0",1726385595845,3.09235467,2424.9,2424.8,2.3757136]
["bitfinex-derivatives","ETHF0:USTF0",1726385596042,3.09235467,2424.9,2424.8,2.83865561]
["bitfinex-derivatives","ETHF0:USTF0",1726385596243,3.09235467,2424.9,2424.8,3.57936282]
["bitfinex-derivatives","ETHF0:USTF0",1726385596542,3.09235467,2424.9,2424.8,3.57936603]
["bitfinex-derivatives","ETHF0:USTF0",1726385597254,3.09235467,2424.9,2424.8,3.99166603]
["bitfinex-derivatives","ETHF0:USTF0",1726385598950,3.09235467,2424.9,2424.8,3.99165504]
["bitfinex-derivatives","ETHF0:USTF0",1726385599153,3.09235467,2424.9,2424.8,3.25094538]
["bitfinex-derivatives","ETHF0:USTF0",1726385599657,3.09235467,2424.9,2424.8,3.99164868]
["bitfinex-derivatives","ETHF0:USTF0",1726385600249,3.09235467,2424.9,2424.8,3.57934868]
["bitfinex-derivatives","ETHF0:USTF0",1726385602451,3.09235467,2424.9,2424.8,1.8761814]
["bitfinex-derivatives","ETHF0:USTF0",1726385602654,3.09235467,2424.9,2424.8,2.83863553]
["bitfinex-derivatives","ETHF0:USTF0",1726385603258,3.09235467,2424.9,2424.8,3.57933513]
["bitfinex-derivatives","ETHF0:USTF0",1726385604359,3.09235467,2424.9,2424.8,3.99163513]
["bitfinex-derivatives","ETHF0:USTF0",1726385605852,3.09235467,2424.9,2424.8,1.81765399]
["bitfinex-derivatives","ETHF0:USTF0",1726385606057,3.09235467,2424.9,2424.8,3.52869074]
["bitfinex-derivatives","ETHF0:USTF0",1726385606246,3.09235467,2424.9,2424.8,3.52868374]
["bitfinex-derivatives","ETHF0:USTF0",1726385606452,3.09235467,2424.9,2424.8,3.9916167]
["bitfinex-derivatives","ETHF0:USTF0",1726385606652,3.09235467,2424.9,2424.8,4.45454996]
["bitfinex-derivatives","ETHF0:USTF0",1726385607262,3.09235467,2424.9,2424.8,3.99162304]
["bitfinex-derivatives","ETHF0:USTF0",1726385607446,3.09235467,2424.9,2424.8,5.93594713]
["bitfinex-derivatives","ETHF0:USTF0",1726385609460,3.09235467,2424.9,2424.8,3.43358017]
["bitfinex-derivatives","ETHF0:USTF0",1726385609756,3.09235467,2424.9,2424.8,4.73233652]
["bitfinex-derivatives","ETHF0:USTF0",1726385609958,3.09235467,2424.9,2424.8,5.52368863]
["bitfinex-derivatives","ETHF0:USTF0",1726385610459,3.09235467,2424.9,2424.8,5.93598863]
["bitfinex-derivatives","ETHF0:USTF0",1726385611167,2.70485467,2424.9,2424.8,6.41177256]
["bitfinex-derivatives","ETHF0:USTF0",1726385611457,2.70485467,2424.9,2424.8,7.17897256]
["bitfinex-derivatives","ETHF0:USTF0",1726385612663,2.70485467,2425.0,2424.8,8.42036002]
["bitfinex-derivatives","ETHF0:USTF0",1726385612865,2.70485467,2425.0,2424.9,1.29870021]
["bitfinex-derivatives","ETHF0:USTF0",1726385613164,2.70485467,2425.0,2424.9,2.89139755]
["bitfinex-derivatives","ETHF0:USTF0",1726385613367,2.70485467,2425.0,2424.9,3.63207297]
["bitfinex-derivatives","ETHF0:USTF0",1726385613669,2.70485467,2425.0,2424.9,4.09499511]
["bitfinex-derivatives","ETHF0:USTF0",1726385614557,0.7785,2425.1,2424.9,3.35431969]
["bitfinex-derivatives","ETHF0:USTF0",1726385614762,0.7785,2425.1,2425.0,0.96242222]
["bitfinex-derivatives","ETHF0:USTF0",1726385615167,0.7785,2425.1,2425.0,0.96242843]
["bitfinex-derivatives","ETHF0:USTF0",1726385616760,0.7785,2425.1,2425.0,0.46292835]
["bitfinex-derivatives","ETHF0:USTF0",1726385616956,0.7785,2425.1,2425.0,0.96243247]
["bitfinex-derivatives","ETHF0:USTF0",1726385621362,0.7785,2425.1,2425.0,2.17382819]
["bitfinex-derivatives","ETHF0:USTF0",1726385621867,0.7785,2425.1,2425.0,2.91441352]
["bitfinex-derivatives","ETHF0:USTF0",1726385621868,3.48444901,2425.1,2425.0,2.91441352]
["bitfinex-derivatives","ETHF0:USTF0",1726385624373,3.48444901,2425.1,2425.0,2.17382819]
["bitfinex-derivatives","ETHF0:USTF0",1726385627167,3.48444901,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726385627362,3.48444901,2425.1,2425.0,2.17353852]
["bitfinex-derivatives","ETHF0:USTF0",1726385629272,3.48444901,2425.1,2425.0,1.37449702]
["bitfinex-derivatives","ETHF0:USTF0",1726385630275,3.48444901,2425.1,2425.0,1.37449903]
["bitfinex-derivatives","ETHF0:USTF0",1726385631359,3.48444901,2425.1,2425.0,0.96223903]
["bitfinex-derivatives","ETHF0:USTF0",1726385633587,3.48444901,2425.1,2425.0,0.46283609]
["bitfinex-derivatives","ETHF0:USTF0",1726385633761,3.48444901,2425.1,2425.0,0.49940937]
["bitfinex-derivatives","ETHF0:USTF0",1726385634073,3.48444901,2425.1,2425.0,0.962253]
["bitfinex-derivatives","ETHF0:USTF0",1726385637374,3.48444901,2425.1,2424.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726385637690,2.56663643,2425.0,2424.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726385638084,2.56663643,2425.0,2424.9,3.30333979]
["bitfinex-derivatives","ETHF0:USTF0",1726385638278,2.56663643,2425.0,2424.9,2.89106979]
["bitfinex-derivatives","ETHF0:USTF0",1726385638873,2.56663643,2425.0,2424.9,1.76138852]
["bitfinex-derivatives","ETHF0:USTF0",1726385639070,3.10914901,2425.0,2424.9,0.96229571]
["bitfinex-derivatives","ETHF0:USTF0",1726385640376,3.52140901,2425.0,2424.9,0.96229571]
["bitfinex-derivatives","ETHF0:USTF0",1726385641274,15.33726,2425.0,2424.9,0.96229571]
["bitfinex-derivatives","ETHF0:USTF0",1726385641577,0.41231,2424.7,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726385641766,0.41235,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726385641975,0.41235,2424.5,2424.2,1.07695439]
["bitfinex-derivatives","ETHF0:USTF0",1726385641976,4.30696799,2424.5,2424.2,1.17295439]
["bitfinex-derivatives","ETHF0:USTF0",1726385642178,3.89461799,2424.5,2424.3,0.4631993]
["bitfinex-derivatives","ETHF0:USTF0",1726385642369,2.16267051,2424.4,2424.1,2.30516439]
["bitfinex-derivatives","ETHF0:USTF0",1726385642672,1.08129362,2424.2,2424.1,2.30516439]
["bitfinex-derivatives","ETHF0:USTF0",1726385642870,1.08129362,2424.2,2424.1,3.54575809]
["bitfinex-derivatives","ETHF0:USTF0",1726385643266,1.08129362,2424.2,2424.1,2.30516439]
["bitfinex-derivatives","ETHF0:USTF0",1726385643475,1.08129362,2424.2,2424.1,2.76835115]
["bitfinex-derivatives","ETHF0:USTF0",1726385643674,1.08129362,2424.2,2424.1,3.5094506]
["bitfinex-derivatives","ETHF0:USTF0",1726385644280,1.08129362,2424.2,2424.1,2.76835115]
["bitfinex-derivatives","ETHF0:USTF0",1726385645084,1.08129362,2424.2,2424.1,2.35594115]
["bitfinex-derivatives","ETHF0:USTF0",1726385645277,1.08129362,2424.2,2424.1,1.27898676]
["bitfinex-derivatives","ETHF0:USTF0",1726385645278,0.3924,2424.2,2424.1,1.27898676]
["bitfinex-derivatives","ETHF0:USTF0",1726385645966,1.47369362,2424.2,2424.1,1.27898676]
["bitfinex-derivatives","ETHF0:USTF0",1726385646375,1.47369362,2424.2,2424.0,5.86165439]
["bitfinex-derivatives","ETHF0:USTF0",1726385646376,1.5824,2424.2,2424.0,4.69718439]
["bitfinex-derivatives","ETHF0:USTF0",1726385646576,3.04629362,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385646769,3.04629362,2424.2,2424.1,0.46319287]
["bitfinex-derivatives","ETHF0:USTF0",1726385647267,3.04629362,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385647479,1.19,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385647674,2.81194043,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726385648580,5.72803,2424.1,2423.8,17.55209]
["bitfinex-derivatives","ETHF0:USTF0",1726385648773,1.0796829,2423.9,2423.8,17.55209]
["bitfinex-derivatives","ETHF0:USTF0",1726385650369,1.4921329,2423.9,2423.8,17.15089]
["bitfinex-derivatives","ETHF0:USTF0",1726385651373,5.6177329,2423.9,2423.8,17.15089]
["bitfinex-derivatives","ETHF0:USTF0",1726385651779,13.73185051,2423.9,2423.8,17.15089]
["bitfinex-derivatives","ETHF0:USTF0",1726385651986,14.27379799,2423.9,2423.8,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1726385652279,14.81462321,2423.9,2423.8,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1726385652478,14.81462321,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726385652671,11.56918,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726385654485,0.41252,2423.5,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726385654694,4.3978,2423.5,2423.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1726385654980,1.19,2423.2,2423.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1726385655181,1.19,2423.2,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385655378,0.41256,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385655379,1.60256,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385655983,1.19,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385656282,1.60256,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385656893,1.19,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385657183,1.60256,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385657779,0.41256,2423.3,2423.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726385658084,0.41254,2423.4,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726385658273,4.81033,2423.5,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726385658684,4.81033,2423.5,2423.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726385659481,3.2078,2423.5,2423.1,4.81038]
["bitfinex-derivatives","ETHF0:USTF0",1726385661580,3.2078,2423.5,2423.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726385661784,0.4125,2423.7,2423.2,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726385663182,0.4125,2423.7,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726385666889,0.41251,2423.6,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726385668695,0.41251,2423.6,2423.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726385668891,0.41251,2423.6,2423.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726385669093,0.41251,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385672494,3.2078,2423.8,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385672695,0.4125,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385673083,0.41249,2423.7,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385673692,0.41248,2423.7,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385683407,1.48679789,2423.7,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385685601,1.07431789,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385687503,1.07431789,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385687999,1.07431789,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385688304,1.07431789,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385690399,1.61147684,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385692505,2.14863579,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385692705,3.33863579,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385693013,1.19,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385693307,3.33863579,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385695413,1.19,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385696407,3.87579474,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385697514,1.19,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385698811,0.41251,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385699304,0.41252,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385704310,0.41252,2423.5,2423.4,1.28628952]
["bitfinex-derivatives","ETHF0:USTF0",1726385706317,0.41252,2423.5,2423.4,1.75009506]
["bitfinex-derivatives","ETHF0:USTF0",1726385707809,3.65795321,2423.6,2423.4,1.75009506]
["bitfinex-derivatives","ETHF0:USTF0",1726385708013,3.65795321,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385708711,6.45324321,2423.7,2423.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726385709021,3.2078,2423.7,2423.5,0.95865244]
["bitfinex-derivatives","ETHF0:USTF0",1726385709322,3.2078,2423.7,2423.6,0.9586623]
["bitfinex-derivatives","ETHF0:USTF0",1726385710414,3.2078,2423.7,2423.6,0.49489665]
["bitfinex-derivatives","ETHF0:USTF0",1726385710716,4.3978,2423.7,2423.6,0.49489665]
["bitfinex-derivatives","ETHF0:USTF0",1726385711021,4.3978,2423.7,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385711223,4.3978,2423.7,2423.5,0.95877428]
["bitfinex-derivatives","ETHF0:USTF0",1726385711516,4.3978,2423.7,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385711716,2.70668987,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385712016,2.70668987,2423.5,2423.4,1.75008037]
["bitfinex-derivatives","ETHF0:USTF0",1726385712225,2.70668987,2423.5,2423.4,5.87648037]
["bitfinex-derivatives","ETHF0:USTF0",1726385713731,2.70668987,2423.5,2423.4,1.75008037]
["bitfinex-derivatives","ETHF0:USTF0",1726385713915,2.70668987,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385714112,2.70668987,2423.5,2423.4,1.28624583]
["bitfinex-derivatives","ETHF0:USTF0",1726385714519,2.70668987,2423.5,2423.4,1.75005389]
["bitfinex-derivatives","ETHF0:USTF0",1726385715117,2.70668987,2423.5,2423.4,1.28624583]
["bitfinex-derivatives","ETHF0:USTF0",1726385715321,2.70668987,2423.5,2423.4,1.75006576]
["bitfinex-derivatives","ETHF0:USTF0",1726385715747,1.19,2423.6,2423.4,1.75006576]
["bitfinex-derivatives","ETHF0:USTF0",1726385716015,4.43544321,2423.6,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385716218,1.19,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385716414,1.60252,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385718519,4.84796321,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385720230,8.05576321,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385722219,4.81032,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385728833,1.60252,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385729332,4.81032,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385730036,1.60252,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385730340,4.81032,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385736028,1.60252,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385736239,4.81032,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385737442,8.93672,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385740640,5.72892,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385740938,8.93672,2423.5,2423.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726385742635,8.93672,2423.5,2423.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726385742834,8.93672,2423.5,2423.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726385742835,0.41254,2423.4,2423.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726385743036,0.41259,2423.1,2423.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1726385743238,8.93759,2423.1,2423.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726385743431,12.18303321,2423.1,2423.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726385744044,0.41261,2423.0,2422.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726385744246,1.19,2422.9,2422.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726385744546,3.89373698,2422.9,2422.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726385744747,1.60262,2422.9,2422.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726385744938,5.72982,2422.9,2422.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726385745546,5.72982,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385749837,8.42933895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385750346,11.63713895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385751342,7.50993895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385751639,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385751848,8.93762,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385752238,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385752444,8.93762,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385752839,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385754147,6.96887088,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385757343,11.63713895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385764554,7.50993895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385764756,7.09731895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385765358,7.50993895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385772554,7.09731895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385773456,7.50993895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385778169,4.30213895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385778363,7.50993895,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385779668,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385779863,1.60262,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385780058,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385781065,1.60262,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385781461,4.81042,2422.9,2422.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726385782062,4.81042,2422.9,2421.4,0.87042706]
["bitfinex-derivatives","ETHF0:USTF0",1726385782063,3.2078,2422.5,2421.4,0.87042706]
["bitfinex-derivatives","ETHF0:USTF0",1726385782364,4.3978,2421.5,2421.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726385782561,2.1614393,2421.7,2421.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726385782763,1.62009981,2421.5,2421.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726385783162,1.62009981,2421.5,2421.4,10.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726385783465,6.01789981,2421.6,2421.4,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726385783675,4.3978,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385786568,6.01627,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385786966,4.82627,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385787165,3.2078,2421.6,2421.5,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385788178,3.2078,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385788471,4.82627,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385789364,3.2078,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385789969,4.82627,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385790373,3.2078,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385792165,4.28636031,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726385793874,3.2078,2421.6,2421.5,10.54246]
["bitfinex-derivatives","ETHF0:USTF0",1726385794076,1.07856031,2421.9,2421.5,15.9513353]
["bitfinex-derivatives","ETHF0:USTF0",1726385794373,3.2078,2422.0,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726385794867,3.2078,2422.0,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385796180,4.3978,2422.0,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385798488,5.47636031,2422.0,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385803171,2.26856031,2422.0,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385803674,5.47636031,2422.0,2421.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726385804478,1.07856031,2422.0,2421.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726385804681,3.2078,2421.9,2421.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726385805082,1.07856031,2422.0,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385805283,3.2078,2421.9,2421.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726385805787,3.2078,2421.9,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385806177,4.28636031,2421.9,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385806578,3.2078,2421.9,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385807676,4.28636031,2421.9,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385811186,4.69915031,2421.9,2421.8,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726385811485,3.2078,2421.9,2421.8,11.72571]
["bitfinex-derivatives","ETHF0:USTF0",1726385811690,1.07871712,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726385811982,1.07871712,2422.2,2421.9,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726385812180,1.07871712,2422.2,2421.9,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1726385812379,3.2078,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726385812585,3.2078,2422.1,2421.9,4.54158]
["bitfinex-derivatives","ETHF0:USTF0",1726385812882,3.2078,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385813685,4.28651712,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385814281,1.07871712,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385814489,4.28651712,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385819287,3.2078,2422.1,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726385820183,3.2078,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385820586,4.28733128,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385823390,4.82627,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385823780,3.2078,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385824294,4.82627,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385825995,1.61847,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385826393,4.82627,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385827984,1.61847,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385828183,4.82627,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385830494,2.1614393,2422.2,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726385830793,3.2078,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385830988,4.82924599,2422.1,2422.0,0.90597854]
["bitfinex-derivatives","ETHF0:USTF0",1726385831296,4.82924599,2422.1,2422.0,5.49921396]
["bitfinex-derivatives","ETHF0:USTF0",1726385831492,1.62144599,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726385832095,1.62144599,2422.2,2422.1,0.90598706]
["bitfinex-derivatives","ETHF0:USTF0",1726385833194,1.62144599,2422.2,2422.1,1.37044205]
["bitfinex-derivatives","ETHF0:USTF0",1726385833783,1.62144599,2422.2,2422.1,1.37043313]
["bitfinex-derivatives","ETHF0:USTF0",1726385834393,1.62144599,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726385834598,1.62144599,2422.2,2422.1,0.90598671]
["bitfinex-derivatives","ETHF0:USTF0",1726385835095,1.62144599,2422.2,2422.1,0.90598624]
["bitfinex-derivatives","ETHF0:USTF0",1726385835500,1.62144599,2422.2,2422.1,1.37046878]
["bitfinex-derivatives","ETHF0:USTF0",1726385836399,3.3514393,2422.3,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726385836699,3.3514393,2422.3,2422.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726385836993,1.19,2422.3,2422.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726385837191,3.3514393,2422.3,2422.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726385839400,3.3514393,2422.3,2422.2,1.28918424]
["bitfinex-derivatives","ETHF0:USTF0",1726385841899,3.3514393,2422.3,2422.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726385842099,3.3514393,2422.3,2422.2,1.28918638]
["bitfinex-derivatives","ETHF0:USTF0",1726385842300,3.3514393,2422.3,2422.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726385842709,3.3514393,2422.3,2422.2,1.28918296]
["bitfinex-derivatives","ETHF0:USTF0",1726385844903,6.5592393,2422.3,2422.2,1.28918296]
["bitfinex-derivatives","ETHF0:USTF0",1726385845103,6.5592393,2422.3,2422.2,0.87644296]
["bitfinex-derivatives","ETHF0:USTF0",1726385845504,6.5592393,2422.3,2422.2,1.28594296]
["bitfinex-derivatives","ETHF0:USTF0",1726385847613,4.3978,2422.3,2422.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726385848111,4.81053,2422.3,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385848310,3.76295125,2422.2,2422.1,0.95777967]
["bitfinex-derivatives","ETHF0:USTF0",1726385852113,3.76295125,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385852325,3.76295125,2422.2,2422.1,0.49327929]
["bitfinex-derivatives","ETHF0:USTF0",1726385852512,3.76295125,2422.2,2422.1,0.46451491]
["bitfinex-derivatives","ETHF0:USTF0",1726385852818,3.76295125,2422.2,2422.1,0.95779197]
["bitfinex-derivatives","ETHF0:USTF0",1726385853214,3.76295125,2422.2,2422.1,1.42230477]
["bitfinex-derivatives","ETHF0:USTF0",1726385853518,1.5992,2422.2,2422.1,1.42230477]
["bitfinex-derivatives","ETHF0:USTF0",1726385855416,1.5992,2422.2,2422.1,1.42230758]
["bitfinex-derivatives","ETHF0:USTF0",1726385855619,1.5992,2422.2,2422.1,1.42231015]
["bitfinex-derivatives","ETHF0:USTF0",1726385857325,4.30099913,2422.2,2422.1,0.95779524]
["bitfinex-derivatives","ETHF0:USTF0",1726385858828,4.30099913,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385859020,2.1659994,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385859217,2.1659994,2422.1,2422.0,1.38353812]
["bitfinex-derivatives","ETHF0:USTF0",1726385859419,2.1659994,2422.1,2422.0,2.59126593]
["bitfinex-derivatives","ETHF0:USTF0",1726385862624,2.1659994,2422.1,2422.0,2.11377291]
["bitfinex-derivatives","ETHF0:USTF0",1726385862826,2.1659994,2422.1,2422.0,1.38354498]
["bitfinex-derivatives","ETHF0:USTF0",1726385863026,2.1659994,2422.1,2422.0,2.59129027]
["bitfinex-derivatives","ETHF0:USTF0",1726385863836,2.1659994,2422.1,2422.0,2.59129691]
["bitfinex-derivatives","ETHF0:USTF0",1726385865426,4.30099913,2422.2,2422.0,2.11379703]
["bitfinex-derivatives","ETHF0:USTF0",1726385865629,4.30099913,2422.2,2422.1,0.95779916]
["bitfinex-derivatives","ETHF0:USTF0",1726385865925,4.30099913,2422.2,2421.9,2.8072398]
["bitfinex-derivatives","ETHF0:USTF0",1726385866222,2.16627388,2422.1,2422.0,0.97078686]
["bitfinex-derivatives","ETHF0:USTF0",1726385866520,2.70179913,2422.1,2422.0,1.236516]
["bitfinex-derivatives","ETHF0:USTF0",1726385866725,3.11455913,2422.1,2422.0,0.49328439]
["bitfinex-derivatives","ETHF0:USTF0",1726385866919,2.3735,2422.2,2422.0,0.957801]
["bitfinex-derivatives","ETHF0:USTF0",1726385866920,2.78625,2422.2,2422.0,0.957801]
["bitfinex-derivatives","ETHF0:USTF0",1726385867121,2.3735,2422.2,2422.1,0.957801]
["bitfinex-derivatives","ETHF0:USTF0",1726385867322,2.3735,2422.2,2421.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1726385867517,2.70790703,2422.0,2421.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1726385867719,2.70790703,2422.0,2421.9,2.14359745]
["bitfinex-derivatives","ETHF0:USTF0",1726385868125,5.91570703,2422.0,2421.9,2.14359745]
["bitfinex-derivatives","ETHF0:USTF0",1726385869116,3.2078,2422.0,2421.9,2.14359745]
["bitfinex-derivatives","ETHF0:USTF0",1726385869319,2.70790703,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385869524,0.41273,2422.3,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385869525,2.70790703,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726385869720,2.70790703,2422.1,2422.0,0.9061228]
["bitfinex-derivatives","ETHF0:USTF0",1726385869924,2.70790703,2422.2,2422.0,1.3706926]
["bitfinex-derivatives","ETHF0:USTF0",1726385870232,1.60273,2422.3,2422.1,0.9579226]
["bitfinex-derivatives","ETHF0:USTF0",1726385870429,1.60273,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385870627,4.81053,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385876726,1.60273,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385876930,4.81053,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385879028,1.60273,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385879228,4.81053,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385879621,1.60273,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385880128,4.81053,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385881529,1.60273,2422.3,2422.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726385881824,4.3978,2422.3,2421.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726385882033,2.70719014,2422.1,2422.0,1.3665028]
["bitfinex-derivatives","ETHF0:USTF0",1726385882335,3.2078,2422.1,2422.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726385882528,3.2078,2422.1,2422.0,0.90189314]
["bitfinex-derivatives","ETHF0:USTF0",1726385882936,3.2078,2422.1,2422.0,1.36650183]
["bitfinex-derivatives","ETHF0:USTF0",1726385883437,7.10499014,2422.1,2422.0,0.90185858]
["bitfinex-derivatives","ETHF0:USTF0",1726385884146,7.10499014,2422.1,2422.0,1.36643744]
["bitfinex-derivatives","ETHF0:USTF0",1726385884633,3.89719014,2422.1,2422.0,1.36643744]
["bitfinex-derivatives","ETHF0:USTF0",1726385884837,7.10499014,2422.1,2422.0,1.36643744]
["bitfinex-derivatives","ETHF0:USTF0",1726385885542,7.10499014,2422.1,2422.0,0.87307886]
["bitfinex-derivatives","ETHF0:USTF0",1726385885834,7.10499014,2422.1,2422.0,1.36655174]
["bitfinex-derivatives","ETHF0:USTF0",1726385887131,7.10499014,2422.1,2422.0,0.9019185]
["bitfinex-derivatives","ETHF0:USTF0",1726385887329,7.10499014,2422.1,2422.0,1.36656135]
["bitfinex-derivatives","ETHF0:USTF0",1726385888133,7.10499014,2422.1,2422.0,0.9019185]
["bitfinex-derivatives","ETHF0:USTF0",1726385888333,7.10499014,2422.1,2422.0,1.36656079]
["bitfinex-derivatives","ETHF0:USTF0",1726385889338,7.10499014,2422.1,2422.0,1.36656127]
["bitfinex-derivatives","ETHF0:USTF0",1726385892433,7.10499014,2422.1,2422.0,0.87314277]
["bitfinex-derivatives","ETHF0:USTF0",1726385892631,7.10499014,2422.1,2422.0,0.90190963]
["bitfinex-derivatives","ETHF0:USTF0",1726385892831,0.41273,2422.3,2422.0,1.31467963]
["bitfinex-derivatives","ETHF0:USTF0",1726385892832,2.70719014,2422.2,2422.0,1.31467963]
["bitfinex-derivatives","ETHF0:USTF0",1726385893138,2.70719014,2422.2,2422.1,0.49340963]
["bitfinex-derivatives","ETHF0:USTF0",1726385893333,5.91499014,2422.2,2422.1,0.49340963]
["bitfinex-derivatives","ETHF0:USTF0",1726385893636,5.91499014,2422.2,2422.1,0.95803123]
["bitfinex-derivatives","ETHF0:USTF0",1726385894737,5.91499014,2422.2,2422.1,0.9579687]
["bitfinex-derivatives","ETHF0:USTF0",1726385895944,5.91499014,2422.2,2422.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726385896241,5.91499014,2422.2,2422.1,0.49334637]
["bitfinex-derivatives","ETHF0:USTF0",1726385896543,5.91499014,2422.2,2422.1,0.95792014]
["bitfinex-derivatives","ETHF0:USTF0",1726385898147,5.91499014,2422.2,2422.1,0.46457377]
["bitfinex-derivatives","ETHF0:USTF0",1726385898353,5.91499014,2422.2,2422.1,0.95790423]
["bitfinex-derivatives","ETHF0:USTF0",1726385899439,5.91499014,2422.2,2422.1,0.46457377]
["bitfinex-derivatives","ETHF0:USTF0",1726385899843,5.91499014,2422.2,2422.1,0.95790797]
["bitfinex-derivatives","ETHF0:USTF0",1726385902934,5.91499014,2422.2,2422.1,0.95789756]
["bitfinex-derivatives","ETHF0:USTF0",1726385904349,2.70719014,2422.2,2422.1,0.95789866]
["bitfinex-derivatives","ETHF0:USTF0",1726385904658,5.91499014,2422.2,2422.1,0.95789866]
["bitfinex-derivatives","ETHF0:USTF0",1726385906345,5.91499014,2422.2,2422.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726385906649,5.91499014,2422.2,2422.1,0.49333334]
["bitfinex-derivatives","ETHF0:USTF0",1726385906952,5.91499014,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385907258,3.2078,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385907552,5.91559838,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385908155,2.70779838,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385908355,5.91559838,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385909058,3.2078,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385910252,5.91574598,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385911360,3.2078,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385911555,5.91589327,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385912059,5.91589575,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385912263,3.2078,2422.2,2422.1,0.95789412]
["bitfinex-derivatives","ETHF0:USTF0",1726385913167,3.2078,2422.2,2422.1,0.46456078]
["bitfinex-derivatives","ETHF0:USTF0",1726385913459,3.2078,2422.2,2422.1,0.92911514]
["bitfinex-derivatives","ETHF0:USTF0",1726385913665,3.2078,2422.2,2422.1,1.4224393]
["bitfinex-derivatives","ETHF0:USTF0",1726385914046,3.2078,2422.2,2422.1,2.38033769]
["bitfinex-derivatives","ETHF0:USTF0",1726385914252,3.2078,2422.2,2422.1,2.84490157]
["bitfinex-derivatives","ETHF0:USTF0",1726385914564,3.2078,2422.2,2422.1,2.38034079]
["bitfinex-derivatives","ETHF0:USTF0",1726385916659,3.2078,2422.2,2422.1,1.8870066]
["bitfinex-derivatives","ETHF0:USTF0",1726385916856,1.19,2422.3,2422.1,2.38053232]
["bitfinex-derivatives","ETHF0:USTF0",1726385917053,3.2078,2422.2,2422.1,1.42244272]
["bitfinex-derivatives","ETHF0:USTF0",1726385917268,3.2078,2422.2,2422.1,2.76372799]
["bitfinex-derivatives","ETHF0:USTF0",1726385917656,3.2078,2422.2,2422.1,1.34128527]
["bitfinex-derivatives","ETHF0:USTF0",1726385918561,1.19,2422.3,2422.1,1.34128527]
["bitfinex-derivatives","ETHF0:USTF0",1726385918761,3.2078,2422.2,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385918960,3.2078,2422.2,2422.1,1.34130301]
["bitfinex-derivatives","ETHF0:USTF0",1726385919661,1.19,2422.3,2422.1,1.34130301]
["bitfinex-derivatives","ETHF0:USTF0",1726385919862,1.19,2422.3,2422.2,0.95830301]
["bitfinex-derivatives","ETHF0:USTF0",1726385920063,1.19,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385920261,1.19,2422.3,2422.2,0.4935658]
["bitfinex-derivatives","ETHF0:USTF0",1726385920464,4.81052,2422.3,2422.2,0.95834682]
["bitfinex-derivatives","ETHF0:USTF0",1726385920663,4.3978,2422.3,2422.2,0.95834682]
["bitfinex-derivatives","ETHF0:USTF0",1726385921466,4.3978,2422.3,2422.2,1.37194682]
["bitfinex-derivatives","ETHF0:USTF0",1726385923871,4.3978,2422.3,2422.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726385924165,4.3978,2422.3,2422.2,0.9072102]
["bitfinex-derivatives","ETHF0:USTF0",1726385924465,4.3978,2422.3,2422.2,1.3720331]
["bitfinex-derivatives","ETHF0:USTF0",1726385924666,1.19,2422.3,2422.2,1.3720331]
["bitfinex-derivatives","ETHF0:USTF0",1726385924868,4.3978,2422.3,2422.2,1.3720331]
["bitfinex-derivatives","ETHF0:USTF0",1726385927564,4.3978,2422.3,2422.2,1.37202785]
["bitfinex-derivatives","ETHF0:USTF0",1726385930662,4.3978,2422.3,2422.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726385930862,4.3978,2422.3,2422.2,0.90720593]
["bitfinex-derivatives","ETHF0:USTF0",1726385931072,4.3978,2422.3,2422.2,1.37202538]
["bitfinex-derivatives","ETHF0:USTF0",1726385934066,4.8078,2422.3,2422.2,1.37202538]
["bitfinex-derivatives","ETHF0:USTF0",1726385934262,4.8078,2422.3,2422.2,0.90720593]
["bitfinex-derivatives","ETHF0:USTF0",1726385934568,1.6,2422.3,2422.2,1.37202484]
["bitfinex-derivatives","ETHF0:USTF0",1726385934868,4.8078,2422.3,2422.2,1.37202484]
["bitfinex-derivatives","ETHF0:USTF0",1726385935068,4.8078,2422.3,2422.2,1.83684429]
["bitfinex-derivatives","ETHF0:USTF0",1726385935964,1.6,2422.3,2422.2,1.83684429]
["bitfinex-derivatives","ETHF0:USTF0",1726385936169,4.8078,2422.3,2422.2,1.83684429]
["bitfinex-derivatives","ETHF0:USTF0",1726385936874,1.6,2422.3,2422.2,1.83684429]
["bitfinex-derivatives","ETHF0:USTF0",1726385937381,4.8078,2422.3,2422.2,1.83684429]
["bitfinex-derivatives","ETHF0:USTF0",1726385937769,4.8078,2422.3,2422.2,1.37202549]
["bitfinex-derivatives","ETHF0:USTF0",1726385939570,1.6,2422.3,2422.2,1.37202549]
["bitfinex-derivatives","ETHF0:USTF0",1726385939770,4.3978,2422.3,2422.2,1.37202549]
["bitfinex-derivatives","ETHF0:USTF0",1726385940476,1.19,2422.3,2422.2,1.37202549]
["bitfinex-derivatives","ETHF0:USTF0",1726385940870,4.3978,2422.3,2422.2,0.90718181]
["bitfinex-derivatives","ETHF0:USTF0",1726385941172,4.3978,2422.3,2422.2,1.3719795]
["bitfinex-derivatives","ETHF0:USTF0",1726385941373,4.3978,2422.3,2422.2,1.83677446]
["bitfinex-derivatives","ETHF0:USTF0",1726385943570,4.3978,2422.3,2422.2,0.87839769]
["bitfinex-derivatives","ETHF0:USTF0",1726385943775,4.3978,2422.3,2422.2,1.37197842]
["bitfinex-derivatives","ETHF0:USTF0",1726385944073,1.19,2422.3,2422.2,1.83677656]
["bitfinex-derivatives","ETHF0:USTF0",1726385944381,4.3978,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385944577,1.19,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385944881,4.3978,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385946079,1.19,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385946272,4.3978,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385946981,1.19,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385947280,4.3978,2422.3,2422.2,1.83677669]
["bitfinex-derivatives","ETHF0:USTF0",1726385947477,4.3978,2422.3,2422.2,1.83679059]
["bitfinex-derivatives","ETHF0:USTF0",1726385947777,4.3978,2422.3,2422.2,1.3719929]
["bitfinex-derivatives","ETHF0:USTF0",1726385948580,1.19,2422.3,2422.2,1.3719929]
["bitfinex-derivatives","ETHF0:USTF0",1726385948878,4.3978,2422.3,2422.2,1.3719929]
["bitfinex-derivatives","ETHF0:USTF0",1726385951384,4.3978,2422.3,2422.2,0.90718721]
["bitfinex-derivatives","ETHF0:USTF0",1726385951584,4.3978,2422.3,2422.2,1.86557976]
["bitfinex-derivatives","ETHF0:USTF0",1726385955080,4.3978,2422.3,2422.2,1.37199171]
["bitfinex-derivatives","ETHF0:USTF0",1726385955285,4.81052,2422.3,2422.2,1.40078458]
["bitfinex-derivatives","ETHF0:USTF0",1726385955678,4.81052,2422.3,2422.2,1.8655977]
["bitfinex-derivatives","ETHF0:USTF0",1726385955979,4.81052,2422.3,2422.2,1.86560204]
["bitfinex-derivatives","ETHF0:USTF0",1726385957282,4.81052,2422.3,2422.2,1.86560449]
["bitfinex-derivatives","ETHF0:USTF0",1726385957887,4.81052,2422.3,2422.2,1.37201728]
["bitfinex-derivatives","ETHF0:USTF0",1726385962491,1.60272,2422.3,2422.2,1.37201728]
["bitfinex-derivatives","ETHF0:USTF0",1726385962690,4.81052,2422.3,2422.2,1.37201728]
["bitfinex-derivatives","ETHF0:USTF0",1726385964398,4.81052,2422.3,2422.2,1.37200739]
["bitfinex-derivatives","ETHF0:USTF0",1726385964997,1.60272,2422.3,2422.2,1.37200739]
["bitfinex-derivatives","ETHF0:USTF0",1726385965188,4.81052,2422.3,2422.2,1.37200739]
["bitfinex-derivatives","ETHF0:USTF0",1726385965698,4.81052,2422.3,2422.2,0.95840739]
["bitfinex-derivatives","ETHF0:USTF0",1726385966994,1.60272,2422.3,2422.2,0.95840739]
["bitfinex-derivatives","ETHF0:USTF0",1726385967300,4.81052,2422.3,2422.2,0.95840739]
["bitfinex-derivatives","ETHF0:USTF0",1726385968197,4.81052,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385968516,4.81052,2422.3,2422.2,0.49361075]
["bitfinex-derivatives","ETHF0:USTF0",1726385968797,4.81052,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385969595,1.60272,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385969794,4.81052,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385970197,4.3978,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385973103,1.19,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385973300,4.3978,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385974500,1.19,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385974704,4.3978,2422.3,2422.2,1.42325616]
["bitfinex-derivatives","ETHF0:USTF0",1726385976300,1.19,2422.3,2422.2,1.42318439]
["bitfinex-derivatives","ETHF0:USTF0",1726385976507,4.3978,2422.3,2422.2,1.42318439]
["bitfinex-derivatives","ETHF0:USTF0",1726385978000,4.3978,2422.3,2422.2,0.95836108]
["bitfinex-derivatives","ETHF0:USTF0",1726385980105,4.3978,2422.3,2422.2,0.95829499]
["bitfinex-derivatives","ETHF0:USTF0",1726385980507,4.3978,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385980701,4.3978,2422.3,2422.2,0.95829141]
["bitfinex-derivatives","ETHF0:USTF0",1726385983810,4.3978,2422.3,2422.2,0.49353786]
["bitfinex-derivatives","ETHF0:USTF0",1726385984303,4.3978,2422.3,2422.2,0.95829478]
["bitfinex-derivatives","ETHF0:USTF0",1726385987109,1.19,2422.3,2422.2,0.95829478]
["bitfinex-derivatives","ETHF0:USTF0",1726385987511,4.3978,2422.3,2422.2,0.4935378]
["bitfinex-derivatives","ETHF0:USTF0",1726385987812,4.3978,2422.3,2422.2,0.958295]
["bitfinex-derivatives","ETHF0:USTF0",1726385988210,1.19,2422.3,2422.2,0.958295]
["bitfinex-derivatives","ETHF0:USTF0",1726385988416,4.3978,2422.3,2422.2,0.958295]
["bitfinex-derivatives","ETHF0:USTF0",1726385990714,1.19,2422.3,2422.2,0.958295]
["bitfinex-derivatives","ETHF0:USTF0",1726385991025,4.3978,2422.3,2422.2,0.4935378]
["bitfinex-derivatives","ETHF0:USTF0",1726385991307,4.3978,2422.3,2422.2,0.9584376]
["bitfinex-derivatives","ETHF0:USTF0",1726385991514,4.3978,2422.3,2422.2,1.4232647]
["bitfinex-derivatives","ETHF0:USTF0",1726385991913,4.3978,2422.3,2422.2,0.95843904]
["bitfinex-derivatives","ETHF0:USTF0",1726385993514,1.19,2422.3,2422.2,0.95843904]
["bitfinex-derivatives","ETHF0:USTF0",1726385993710,4.3978,2422.3,2422.2,0.95843904]
["bitfinex-derivatives","ETHF0:USTF0",1726385994508,4.3978,2422.3,2422.2,0.95844036]
["bitfinex-derivatives","ETHF0:USTF0",1726385997216,1.60272,2422.3,2422.2,0.95844036]
["bitfinex-derivatives","ETHF0:USTF0",1726385997409,4.81052,2422.3,2422.2,0.95844036]
["bitfinex-derivatives","ETHF0:USTF0",1726385997806,4.81052,2422.3,2422.2,0.4648271]
["bitfinex-derivatives","ETHF0:USTF0",1726385998011,4.81052,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385998308,1.19,2422.2,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726385998518,1.19,2422.2,2422.1,0.87661883]
["bitfinex-derivatives","ETHF0:USTF0",1726385998705,1.19,2422.2,2422.1,1.34145005]
["bitfinex-derivatives","ETHF0:USTF0",1726385998915,1.19,2422.2,2422.1,2.08517846]
["bitfinex-derivatives","ETHF0:USTF0",1726386001212,1.19,2422.2,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726386001718,1.19,2422.2,2422.1,2.08517588]
["bitfinex-derivatives","ETHF0:USTF0",1726386002317,1.19,2422.2,2422.1,3.16864486]
["bitfinex-derivatives","ETHF0:USTF0",1726386003813,1.19,2422.2,2422.1,3.16864303]
["bitfinex-derivatives","ETHF0:USTF0",1726386004022,1.19,2422.2,2422.1,3.91236829]
["bitfinex-derivatives","ETHF0:USTF0",1726386004219,1.19,2422.2,2422.1,3.16863988]
["bitfinex-derivatives","ETHF0:USTF0",1726386004618,3.62052,2422.3,2422.1,3.16863988]
["bitfinex-derivatives","ETHF0:USTF0",1726386004819,4.81052,2422.3,2422.2,0.95844443]
["bitfinex-derivatives","ETHF0:USTF0",1726386006911,1.60272,2422.3,2422.2,0.95844443]
["bitfinex-derivatives","ETHF0:USTF0",1726386007119,1.60272,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726386007314,1.60272,2422.3,2422.2,0.49361752]
["bitfinex-derivatives","ETHF0:USTF0",1726386007618,4.81052,2422.3,2422.2,0.49361752]
["bitfinex-derivatives","ETHF0:USTF0",1726386008319,4.81052,2422.3,2422.2,0.95844838]
["bitfinex-derivatives","ETHF0:USTF0",1726386008520,1.60272,2422.3,2422.2,0.95844838]
["bitfinex-derivatives","ETHF0:USTF0",1726386008721,4.3978,2422.3,2422.2,0.95844838]
["bitfinex-derivatives","ETHF0:USTF0",1726386010821,4.3978,2422.3,2422.2,0.46483086]
["bitfinex-derivatives","ETHF0:USTF0",1726386011118,4.3978,2422.3,2422.2,0.95844723]
["bitfinex-derivatives","ETHF0:USTF0",1726386011922,4.3978,2422.3,2422.2,0.95844743]
["bitfinex-derivatives","ETHF0:USTF0",1726386014127,4.3978,2422.3,2422.2,0.95844783]
["bitfinex-derivatives","ETHF0:USTF0",1726386017326,4.3978,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726386017529,1.19,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726386017729,1.19,2422.3,2422.2,0.49361761]
["bitfinex-derivatives","ETHF0:USTF0",1726386018143,4.3978,2422.3,2422.2,0.95844818]
["bitfinex-derivatives","ETHF0:USTF0",1726386020739,1.19,2422.3,2422.2,0.49361662]
["bitfinex-derivatives","ETHF0:USTF0",1726386021034,4.3978,2422.3,2422.2,0.95844644]
["bitfinex-derivatives","ETHF0:USTF0",1726386021237,4.3978,2422.3,2422.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726386021439,4.3978,2422.3,2422.2,0.49361678]
["bitfinex-derivatives","ETHF0:USTF0",1726386021639,1.19,2422.3,2422.2,0.95844672]
["bitfinex-derivatives","ETHF0:USTF0",1726386022145,4.3978,2422.3,2422.2,0.95844672]
["bitfinex-derivatives","ETHF0:USTF0",1726386023637,6.87155427,2422.6,2422.2,3.19835605]
["bitfinex-derivatives","ETHF0:USTF0",1726386023839,6.87103427,2422.6,2422.3,1.77634672]
["bitfinex-derivatives","ETHF0:USTF0",1726386024043,0.41269,2422.5,2422.4,1.35154672]
["bitfinex-derivatives","ETHF0:USTF0",1726386024248,0.41269,2422.5,2422.4,1.35147196]
["bitfinex-derivatives","ETHF0:USTF0",1726386024539,3.62048,2422.6,2422.4,1.35140755]
["bitfinex-derivatives","ETHF0:USTF0",1726386024748,3.2078,2422.6,2422.5,0.49354202]
["bitfinex-derivatives","ETHF0:USTF0",1726386024937,4.3978,2422.6,2422.5,0.49354202]
["bitfinex-derivatives","ETHF0:USTF0",1726386025133,4.3978,2422.6,2422.5,0.95830549]
["bitfinex-derivatives","ETHF0:USTF0",1726386025439,4.3978,2422.6,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386026043,4.3978,2422.6,2422.5,0.95825485]
["bitfinex-derivatives","ETHF0:USTF0",1726386027039,4.3978,2422.6,2422.5,0.49351127]
["bitfinex-derivatives","ETHF0:USTF0",1726386027542,4.3978,2422.6,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386027948,4.3978,2422.6,2422.5,0.49350431]
["bitfinex-derivatives","ETHF0:USTF0",1726386028149,4.3978,2422.6,2422.5,0.95823895]
["bitfinex-derivatives","ETHF0:USTF0",1726386028448,4.3978,2422.6,2422.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726386028747,2.70722332,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386028948,2.70722332,2422.5,2422.4,1.35136092]
["bitfinex-derivatives","ETHF0:USTF0",1726386029152,2.70705197,2422.5,2422.4,1.35136092]
["bitfinex-derivatives","ETHF0:USTF0",1726386031446,2.70705197,2422.5,2422.4,1.35091342]
["bitfinex-derivatives","ETHF0:USTF0",1726386033655,4.81047,2422.6,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386034049,3.2078,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386034351,6.32623493,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386035548,3.11843493,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386035848,6.32623493,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386036054,3.11843493,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386036353,6.32623493,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386036544,0.4121,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386036746,3.11830627,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386037053,3.6199,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386037353,6.32606379,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386037546,0.4121,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386037747,6.3260637,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386037953,3.6199,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386038155,6.32606086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386038352,5.91396086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386038759,5.91396086,2422.5,2422.4,1.35107476]
["bitfinex-derivatives","ETHF0:USTF0",1726386039647,5.91396086,2422.5,2422.4,0.88646643]
["bitfinex-derivatives","ETHF0:USTF0",1726386039852,5.91396086,2422.5,2422.4,1.35108817]
["bitfinex-derivatives","ETHF0:USTF0",1726386040254,5.91396086,2422.5,2422.4,0.88646643]
["bitfinex-derivatives","ETHF0:USTF0",1726386041458,5.91396086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386041753,5.91396086,2422.5,2422.4,0.88646119]
["bitfinex-derivatives","ETHF0:USTF0",1726386041953,5.91396086,2422.5,2422.4,0.88643885]
["bitfinex-derivatives","ETHF0:USTF0",1726386042355,5.91396086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386042553,5.91396086,2422.5,2422.4,0.88645328]
["bitfinex-derivatives","ETHF0:USTF0",1726386043251,5.91396086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386048360,6.32665086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386048560,5.91396086,2422.5,2422.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726386053071,5.91396086,2422.5,2422.4,0.88645272]
["bitfinex-derivatives","ETHF0:USTF0",1726386053568,6.32665086,2422.5,2422.4,0.49335272]
["bitfinex-derivatives","ETHF0:USTF0",1726386054273,6.32665086,2422.5,2422.4,0.49335613]
["bitfinex-derivatives","ETHF0:USTF0",1726386055076,0.41271,2422.4,2422.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726386055376,3.35486945,2422.3,2422.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726386055574,3.35486945,2422.3,2422.2,1.3570962]
["bitfinex-derivatives","ETHF0:USTF0",1726386056267,1.19,2422.3,2422.2,1.3570962]
["bitfinex-derivatives","ETHF0:USTF0",1726386058171,1.19,2422.3,2422.2,0.89247773]
["bitfinex-derivatives","ETHF0:USTF0",1726386058479,1.19,2422.3,2422.2,1.35710933]
["bitfinex-derivatives","ETHF0:USTF0",1726386059380,1.19,2422.3,2422.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726386059679,1.19,2422.3,2422.2,1.35713135]
["bitfinex-derivatives","ETHF0:USTF0",1726386060770,1.60272,2422.3,2422.2,0.95803135]
["bitfinex-derivatives","ETHF0:USTF0",1726386060963,2.39302,2422.3,2422.2,0.95803135]
["bitfinex-derivatives","ETHF0:USTF0",1726386061372,2.39302,2422.3,2421.9,2.25596898]
["bitfinex-derivatives","ETHF0:USTF0",1726386061373,0.41274,2422.2,2421.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726386061584,6.5634506,2422.0,2421.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726386061881,4.3978,2422.0,2421.9,1.6660494]
["bitfinex-derivatives","ETHF0:USTF0",1726386062176,4.3978,2422.0,2421.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726386062370,4.3978,2422.0,2421.9,0.87718812]
["bitfinex-derivatives","ETHF0:USTF0",1726386062371,4.81057,2422.0,2421.9,0.87718812]
["bitfinex-derivatives","ETHF0:USTF0",1726386062572,4.81057,2422.0,2421.9,1.34199134]
["bitfinex-derivatives","ETHF0:USTF0",1726386062778,4.81057,2422.0,2421.9,1.31317098]
["bitfinex-derivatives","ETHF0:USTF0",1726386063084,4.81057,2422.0,2421.9,0.95836892]
["bitfinex-derivatives","ETHF0:USTF0",1726386063380,4.81057,2422.0,2421.9,0.9295824]
["bitfinex-derivatives","ETHF0:USTF0",1726386063605,4.81057,2422.0,2421.9,0.46476776]
["bitfinex-derivatives","ETHF0:USTF0",1726386066376,7.51405713,2422.0,2421.9,0.46476776]
["bitfinex-derivatives","ETHF0:USTF0",1726386068587,0.4128,2421.9,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386068876,2.81146686,2421.7,2421.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726386069270,1.08079436,2421.6,2421.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726386069472,1.08079436,2421.6,2421.5,1.72457822]
["bitfinex-derivatives","ETHF0:USTF0",1726386069682,1.08079436,2421.6,2421.5,5.85417822]
["bitfinex-derivatives","ETHF0:USTF0",1726386070189,1.08079436,2421.6,2421.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726386073981,1.08079436,2421.6,2421.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726386079490,1.08079436,2421.6,2421.5,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1726386079686,1.08079436,2421.7,2421.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726386079876,1.08079436,2421.8,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726386080078,1.08079436,2422.0,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726386080383,1.08079436,2422.0,2421.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726386081378,1.08079436,2422.0,2421.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1726386081788,1.08079436,2422.0,2421.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726386082083,9.33001686,2422.2,2421.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1726386082084,1.08079436,2422.1,2421.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1726386082286,1.08079436,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726386083690,1.08079436,2422.1,2421.9,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1726386084588,1.08079436,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726386088901,1.08079436,2422.1,2422.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726386090492,1.08079436,2422.1,2422.0,5.73157]
["bitfinex-derivatives","ETHF0:USTF0",1726386094296,1.08079436,2422.1,2422.0,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726386104501,1.08079436,2422.1,2422.0,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1726386109208,1.08079436,2422.1,2422.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726386110808,1.08079436,2422.1,2422.0,1.30821702]
["bitfinex-derivatives","ETHF0:USTF0",1726386111204,1.08079436,2422.1,2422.0,1.7727922]
["bitfinex-derivatives","ETHF0:USTF0",1726386113217,1.62146686,2422.1,2422.0,1.7727922]
["bitfinex-derivatives","ETHF0:USTF0",1726386117010,1.62146686,2422.1,2422.0,1.77279192]
["bitfinex-derivatives","ETHF0:USTF0",1726386120717,1.62146686,2422.1,2422.0,1.7727965]
["bitfinex-derivatives","ETHF0:USTF0",1726386121215,2.16195581,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726386121520,2.16195581,2422.2,2422.1,1.3706865]
["bitfinex-derivatives","ETHF0:USTF0",1726386123320,5.91128713,2422.3,2422.1,1.3706865]
["bitfinex-derivatives","ETHF0:USTF0",1726386123516,5.91128713,2422.3,2422.2,0.4933516]
["bitfinex-derivatives","ETHF0:USTF0",1726386124323,3.2078,2422.3,2422.2,0.4933516]
["bitfinex-derivatives","ETHF0:USTF0",1726386125124,5.91478683,2422.3,2422.2,0.95793923]
["bitfinex-derivatives","ETHF0:USTF0",1726386125430,3.2078,2422.3,2422.2,0.95793923]
["bitfinex-derivatives","ETHF0:USTF0",1726386126640,3.2078,2422.3,2422.2,0.46458763]
["bitfinex-derivatives","ETHF0:USTF0",1726386126923,3.2078,2422.3,2422.2,0.49333862]
["bitfinex-derivatives","ETHF0:USTF0",1726386127124,3.2078,2422.3,2422.2,0.46457418]
["bitfinex-derivatives","ETHF0:USTF0",1726386127428,3.2078,2422.3,2422.2,0.9579119]
["bitfinex-derivatives","ETHF0:USTF0",1726386127731,3.2078,2422.3,2422.2,1.42248524]
["bitfinex-derivatives","ETHF0:USTF0",1726386129132,3.2078,2422.3,2422.2,0.95791106]
["bitfinex-derivatives","ETHF0:USTF0",1726386130132,3.2078,2422.3,2422.2,0.46457334]
["bitfinex-derivatives","ETHF0:USTF0",1726386130331,3.2078,2422.3,2422.2,0.88743815]
["bitfinex-derivatives","ETHF0:USTF0",1726386130634,3.2078,2422.3,2422.2,1.35201331]
["bitfinex-derivatives","ETHF0:USTF0",1726386133636,3.2078,2422.3,2422.2,1.35201294]
["bitfinex-derivatives","ETHF0:USTF0",1726386134524,3.2078,2422.3,2422.2,2.09532725]
["bitfinex-derivatives","ETHF0:USTF0",1726386134726,3.2078,2422.3,2422.2,1.35201294]
["bitfinex-derivatives","ETHF0:USTF0",1726386137231,3.2078,2422.3,2422.2,1.35201111]
["bitfinex-derivatives","ETHF0:USTF0",1726386137533,3.2078,2422.3,2422.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726386137737,3.2078,2422.3,2422.2,0.88743074]
["bitfinex-derivatives","ETHF0:USTF0",1726386138122,3.2078,2422.3,2422.2,1.81656937]
["bitfinex-derivatives","ETHF0:USTF0",1726386138731,3.2078,2422.3,2422.2,1.3519996]
["bitfinex-derivatives","ETHF0:USTF0",1726386139035,3.2078,2422.3,2422.2,1.81657081]
["bitfinex-derivatives","ETHF0:USTF0",1726386139237,3.2078,2422.3,2422.2,1.35200195]
["bitfinex-derivatives","ETHF0:USTF0",1726386139535,3.62052,2422.3,2422.2,0.95790195]
["bitfinex-derivatives","ETHF0:USTF0",1726386140631,3.62052,2422.3,2422.2,0.49333074]
["bitfinex-derivatives","ETHF0:USTF0",1726386140937,3.62052,2422.3,2422.2,0.95792378]
["bitfinex-derivatives","ETHF0:USTF0",1726386141335,7.74852,2422.3,2422.2,0.95792378]
["bitfinex-derivatives","ETHF0:USTF0",1726386141533,7.74852,2422.3,2421.8,2.70867245]
["bitfinex-derivatives","ETHF0:USTF0",1726386141534,20.31668688,2422.3,2421.8,2.70867245]
["bitfinex-derivatives","ETHF0:USTF0",1726386141734,1.19,2421.9,2421.7,1.08346898]
["bitfinex-derivatives","ETHF0:USTF0",1726386141932,0.4008,2421.8,2421.7,1.49628898]
["bitfinex-derivatives","ETHF0:USTF0",1726386142132,0.4008,2421.8,2421.7,3.19835172]
["bitfinex-derivatives","ETHF0:USTF0",1726386142331,0.4008,2421.8,2421.7,1.37120685]
["bitfinex-derivatives","ETHF0:USTF0",1726386142332,3.10905181,2421.8,2421.7,1.37120685]
["bitfinex-derivatives","ETHF0:USTF0",1726386142533,3.10905181,2421.8,2421.7,2.11486374]
["bitfinex-derivatives","ETHF0:USTF0",1726386142534,2.70825181,2421.8,2421.7,2.11486374]
["bitfinex-derivatives","ETHF0:USTF0",1726386142825,2.70825181,2421.8,2421.7,1.37120685]
["bitfinex-derivatives","ETHF0:USTF0",1726386143226,2.70825181,2421.9,2421.7,1.37120685]
["bitfinex-derivatives","ETHF0:USTF0",1726386143428,2.70825181,2421.9,2421.8,1.33438685]
["bitfinex-derivatives","ETHF0:USTF0",1726386143632,2.70825181,2421.9,2421.8,1.71328685]
["bitfinex-derivatives","ETHF0:USTF0",1726386144129,2.70825181,2421.9,2421.8,1.2484888]
["bitfinex-derivatives","ETHF0:USTF0",1726386144327,2.70825181,2421.9,2421.8,1.71327102]
["bitfinex-derivatives","ETHF0:USTF0",1726386144528,2.70825181,2421.9,2421.8,1.2484888]
["bitfinex-derivatives","ETHF0:USTF0",1726386144725,2.70825181,2421.9,2421.8,1.71326784]
["bitfinex-derivatives","ETHF0:USTF0",1726386145336,2.70825181,2421.9,2421.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726386145536,2.16515362,2421.9,2421.8,11.13757618]
["bitfinex-derivatives","ETHF0:USTF0",1726386145727,2.16515362,2421.9,2421.8,7.47353891]
["bitfinex-derivatives","ETHF0:USTF0",1726386145930,2.16515362,2421.9,2421.8,6.28353891]
["bitfinex-derivatives","ETHF0:USTF0",1726386146930,2.16515362,2421.9,2421.8,6.69634891]
["bitfinex-derivatives","ETHF0:USTF0",1726386147729,2.16515362,2421.9,2421.8,6.23155022]
["bitfinex-derivatives","ETHF0:USTF0",1726386148130,2.16515362,2421.9,2421.8,6.69628491]
["bitfinex-derivatives","ETHF0:USTF0",1726386149034,2.16515362,2421.9,2421.8,6.2027569]
["bitfinex-derivatives","ETHF0:USTF0",1726386149232,2.16515362,2421.9,2421.8,6.69628468]
["bitfinex-derivatives","ETHF0:USTF0",1726386151243,2.16515362,2421.9,2421.8,6.23154588]
["bitfinex-derivatives","ETHF0:USTF0",1726386151544,2.16515362,2421.9,2421.8,6.69628194]
["bitfinex-derivatives","ETHF0:USTF0",1726386153445,5.37295362,2422.0,2421.8,6.69628194]
["bitfinex-derivatives","ETHF0:USTF0",1726386153645,5.37214515,2422.0,2421.9,0.88761901]
["bitfinex-derivatives","ETHF0:USTF0",1726386153838,5.37214515,2422.0,2421.9,1.35233206]
["bitfinex-derivatives","ETHF0:USTF0",1726386154244,5.37214515,2422.0,2421.9,0.95823206]
["bitfinex-derivatives","ETHF0:USTF0",1726386154436,5.37214515,2422.0,2421.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726386154437,3.2078,2422.0,2421.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726386154642,2.16436904,2421.9,2421.8,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1726386154844,2.16436904,2421.9,2421.8,2.0553315]
["bitfinex-derivatives","ETHF0:USTF0",1726386155042,2.16436904,2421.9,2421.8,1.6425215]
["bitfinex-derivatives","ETHF0:USTF0",1726386155246,2.16436904,2421.9,2421.8,2.10728899]
["bitfinex-derivatives","ETHF0:USTF0",1726386155448,2.16436904,2421.9,2421.8,2.52009899]
["bitfinex-derivatives","ETHF0:USTF0",1726386156642,2.16436904,2421.9,2421.8,2.02655979]
["bitfinex-derivatives","ETHF0:USTF0",1726386156846,2.16436904,2421.9,2421.8,2.52010685]
["bitfinex-derivatives","ETHF0:USTF0",1726386157448,2.16436904,2421.9,2421.8,2.10729685]
["bitfinex-derivatives","ETHF0:USTF0",1726386157946,2.16436904,2421.9,2421.8,2.52010685]
["bitfinex-derivatives","ETHF0:USTF0",1726386158142,2.16436904,2421.9,2421.8,2.05534036]
["bitfinex-derivatives","ETHF0:USTF0",1726386158743,2.16436904,2421.9,2421.8,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1726386159053,2.16436904,2421.9,2421.8,2.05535225]
["bitfinex-derivatives","ETHF0:USTF0",1726386159247,2.16436904,2421.9,2421.8,2.52009273]
["bitfinex-derivatives","ETHF0:USTF0",1726386159543,2.16436904,2421.9,2421.8,2.52008024]
["bitfinex-derivatives","ETHF0:USTF0",1726386159751,2.16436904,2421.9,2421.8,2.05533976]
["bitfinex-derivatives","ETHF0:USTF0",1726386160543,2.16436904,2421.9,2421.8,2.52007701]
["bitfinex-derivatives","ETHF0:USTF0",1726386160743,2.16436904,2421.9,2421.8,2.52008477]
["bitfinex-derivatives","ETHF0:USTF0",1726386162255,4.31101181,2422.1,2421.8,2.52008477]
["bitfinex-derivatives","ETHF0:USTF0",1726386162256,2.16436904,2422.0,2421.8,2.52008477]
["bitfinex-derivatives","ETHF0:USTF0",1726386162455,2.16436904,2422.0,2421.8,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1726386162655,2.16436904,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726386162857,2.16436904,2422.0,2421.9,0.90629031]
["bitfinex-derivatives","ETHF0:USTF0",1726386163052,2.16436904,2422.0,2421.9,1.37100271]
["bitfinex-derivatives","ETHF0:USTF0",1726386164256,2.16436904,2422.0,2421.9,1.37100844]
["bitfinex-derivatives","ETHF0:USTF0",1726386164459,2.16436904,2422.0,2421.9,0.90629031]
["bitfinex-derivatives","ETHF0:USTF0",1726386164649,2.16436904,2422.0,2421.9,0.90629962]
["bitfinex-derivatives","ETHF0:USTF0",1726386165164,2.16436904,2422.0,2421.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726386165457,2.16436904,2422.0,2421.9,0.90629883]
["bitfinex-derivatives","ETHF0:USTF0",1726386166153,2.16436904,2422.0,2421.9,1.37101935]
["bitfinex-derivatives","ETHF0:USTF0",1726386166555,2.16436904,2422.0,2421.9,0.90629883]
["bitfinex-derivatives","ETHF0:USTF0",1726386166755,2.16436904,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726386166952,2.16436904,2422.1,2422.0,1.37094878]
["bitfinex-derivatives","ETHF0:USTF0",1726386168654,2.16436904,2422.1,2422.0,1.37085733]
["bitfinex-derivatives","ETHF0:USTF0",1726386168858,2.16436904,2422.1,2422.0,0.87743995]
["bitfinex-derivatives","ETHF0:USTF0",1726386169060,2.16436904,2422.1,2422.0,1.83550043]
["bitfinex-derivatives","ETHF0:USTF0",1726386169252,2.16436904,2422.1,2422.0,1.37083048]
["bitfinex-derivatives","ETHF0:USTF0",1726386169454,2.16436904,2422.1,2422.0,1.83547372]
["bitfinex-derivatives","ETHF0:USTF0",1726386170358,2.16436904,2422.1,2422.0,1.37082856]
["bitfinex-derivatives","ETHF0:USTF0",1726386172465,2.16436904,2422.1,2422.0,1.37087037]
["bitfinex-derivatives","ETHF0:USTF0",1726386172855,2.70825181,2422.2,2422.0,1.37087037]
["bitfinex-derivatives","ETHF0:USTF0",1726386173154,2.16434648,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726386173464,2.16434648,2422.1,2422.0,1.37089624]
["bitfinex-derivatives","ETHF0:USTF0",1726386173663,2.70825181,2422.2,2422.0,1.37089624]
["bitfinex-derivatives","ETHF0:USTF0",1726386173868,2.70825181,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726386174762,2.70825181,2422.2,2422.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726386185165,4.7804,2422.3,2422.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726386185966,5.19313,2422.3,2421.8,1.85356898]
["bitfinex-derivatives","ETHF0:USTF0",1726386186164,2.16542422,2422.0,2421.9,1.31241307]
["bitfinex-derivatives","ETHF0:USTF0",1726386186667,2.55302422,2422.0,2421.9,1.31241307]
["bitfinex-derivatives","ETHF0:USTF0",1726386186864,2.55302422,2422.0,2421.9,1.77724626]
["bitfinex-derivatives","ETHF0:USTF0",1726386187859,2.55302422,2422.0,2421.9,1.31241307]
["bitfinex-derivatives","ETHF0:USTF0",1726386188066,2.55302422,2422.0,2421.9,1.77724565]
["bitfinex-derivatives","ETHF0:USTF0",1726386188370,2.55302422,2422.0,2421.9,2.5209781]
["bitfinex-derivatives","ETHF0:USTF0",1726386189168,0.3876,2422.0,2421.9,2.5209781]
["bitfinex-derivatives","ETHF0:USTF0",1726386189369,0.3876,2422.0,2421.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726386189570,0.3876,2422.0,2421.9,1.31241309]
["bitfinex-derivatives","ETHF0:USTF0",1726386190069,0.3876,2422.0,2421.9,2.52097814]
["bitfinex-derivatives","ETHF0:USTF0",1726386195971,3.09438028,2422.0,2421.9,2.52097814]
["bitfinex-derivatives","ETHF0:USTF0",1726386196564,3.09438028,2422.0,2421.9,2.02735505]
["bitfinex-derivatives","ETHF0:USTF0",1726386196768,3.09438028,2422.0,2421.9,1.31242326]
["bitfinex-derivatives","ETHF0:USTF0",1726386197069,3.09438028,2422.0,2421.9,1.77726468]
["bitfinex-derivatives","ETHF0:USTF0",1726386197276,3.09438028,2422.0,2421.9,2.52101095]
["bitfinex-derivatives","ETHF0:USTF0",1726386198471,2.70678028,2422.0,2421.9,2.52101095]
["bitfinex-derivatives","ETHF0:USTF0",1726386199070,2.70678028,2422.0,2421.9,1.31242326]
["bitfinex-derivatives","ETHF0:USTF0",1726386199270,2.70678028,2422.0,2421.9,1.31242365]
["bitfinex-derivatives","ETHF0:USTF0",1726386199775,2.70678028,2422.0,2421.9,2.52101015]
["bitfinex-derivatives","ETHF0:USTF0",1726386200177,2.70678028,2422.0,2421.9,2.0273765]
["bitfinex-derivatives","ETHF0:USTF0",1726386200370,2.70678028,2422.0,2421.9,1.31242085]
["bitfinex-derivatives","ETHF0:USTF0",1726386200775,2.70678028,2422.0,2421.9,2.52100238]
["bitfinex-derivatives","ETHF0:USTF0",1726386200975,2.70678028,2422.0,2421.9,3.72958435]
["bitfinex-derivatives","ETHF0:USTF0",1726386202278,2.70678028,2422.0,2421.9,4.81305333]
["bitfinex-derivatives","ETHF0:USTF0",1726386203789,2.70678028,2422.0,2421.9,4.31942207]
["bitfinex-derivatives","ETHF0:USTF0",1726386203969,2.70678028,2422.0,2421.9,3.1108401]
["bitfinex-derivatives","ETHF0:USTF0",1726386204176,2.70678028,2422.0,2421.9,4.81305741]
["bitfinex-derivatives","ETHF0:USTF0",1726386204573,2.70678028,2422.0,2421.9,6.02164081]
["bitfinex-derivatives","ETHF0:USTF0",1726386207587,2.70678028,2422.0,2421.9,4.31942497]
["bitfinex-derivatives","ETHF0:USTF0",1726386207786,2.70678028,2422.0,2421.9,5.27790414]
["bitfinex-derivatives","ETHF0:USTF0",1726386208284,2.70678028,2422.0,2421.9,6.0216528]
["bitfinex-derivatives","ETHF0:USTF0",1726386209678,2.70678028,2422.0,2421.9,3.60448681]
["bitfinex-derivatives","ETHF0:USTF0",1726386211189,2.70678028,2422.0,2421.9,4.08232569]
["bitfinex-derivatives","ETHF0:USTF0",1726386211577,2.70678028,2422.0,2421.9,3.11085055]
["bitfinex-derivatives","ETHF0:USTF0",1726386211778,2.70678028,2422.0,2421.9,2.39589608]
["bitfinex-derivatives","ETHF0:USTF0",1726386212094,2.70678028,2422.0,2421.9,2.86073945]
["bitfinex-derivatives","ETHF0:USTF0",1726386212284,2.70678028,2422.0,2421.9,3.60448885]
["bitfinex-derivatives","ETHF0:USTF0",1726386214680,2.70678028,2422.0,2421.9,2.36710235]
["bitfinex-derivatives","ETHF0:USTF0",1726386214879,2.70678028,2422.0,2421.9,1.90225898]
["bitfinex-derivatives","ETHF0:USTF0",1726386215088,2.70678028,2422.0,2421.9,2.86074019]
["bitfinex-derivatives","ETHF0:USTF0",1726386215391,2.70678028,2422.0,2421.9,4.08232944]
["bitfinex-derivatives","ETHF0:USTF0",1726386215579,2.70678028,2422.0,2421.9,3.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1726386216492,2.70678028,2422.0,2421.9,4.08232826]
["bitfinex-derivatives","ETHF0:USTF0",1726386216694,2.70678028,2422.0,2421.9,3.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1726386217189,2.70678028,2422.0,2421.9,4.08232838]
["bitfinex-derivatives","ETHF0:USTF0",1726386217795,2.70678028,2422.0,2421.9,3.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1726386217994,2.70678028,2422.0,2421.9,4.0823286]
["bitfinex-derivatives","ETHF0:USTF0",1726386218196,2.70678028,2422.0,2421.9,3.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1726386219388,2.70678028,2422.0,2421.9,4.08232904]
["bitfinex-derivatives","ETHF0:USTF0",1726386219595,2.70678028,2422.0,2421.9,3.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1726386221584,2.70678028,2422.0,2421.9,2.39589704]
["bitfinex-derivatives","ETHF0:USTF0",1726386221982,2.70678028,2422.0,2421.9,3.11085401]
["bitfinex-derivatives","ETHF0:USTF0",1726386222300,2.70678028,2422.0,2421.9,3.60449219]
["bitfinex-derivatives","ETHF0:USTF0",1726386222800,2.70678028,2422.0,2421.9,3.6044923]
["bitfinex-derivatives","ETHF0:USTF0",1726386228707,2.70678028,2422.0,2421.9,2.64600977]
["bitfinex-derivatives","ETHF0:USTF0",1726386228895,2.70678028,2422.0,2421.9,3.88339805]
["bitfinex-derivatives","ETHF0:USTF0",1726386229104,2.70678028,2422.0,2421.9,3.13964726]
["bitfinex-derivatives","ETHF0:USTF0",1726386229603,2.70678028,2422.0,2421.9,3.60449118]
["bitfinex-derivatives","ETHF0:USTF0",1726386229901,2.70678028,2422.0,2421.9,4.08232654]
["bitfinex-derivatives","ETHF0:USTF0",1726386230504,2.70678028,2422.0,2421.9,3.60449118]
["bitfinex-derivatives","ETHF0:USTF0",1726386231008,7.27190427,2422.2,2421.9,3.19170118]
["bitfinex-derivatives","ETHF0:USTF0",1726386231210,2.70923527,2422.0,2421.9,1.48946898]
["bitfinex-derivatives","ETHF0:USTF0",1726386231508,2.70923527,2422.0,2421.9,3.66951541]
["bitfinex-derivatives","ETHF0:USTF0",1726386231708,2.70923527,2422.0,2421.9,4.08230541]
["bitfinex-derivatives","ETHF0:USTF0",1726386231903,2.70923527,2422.0,2421.9,4.08231179]
["bitfinex-derivatives","ETHF0:USTF0",1726386232114,2.70923527,2422.0,2421.9,4.87810765]
["bitfinex-derivatives","ETHF0:USTF0",1726386232316,2.70923527,2422.0,2421.9,4.38447674]
["bitfinex-derivatives","ETHF0:USTF0",1726386232503,2.70923527,2422.0,2421.9,4.41326699]
["bitfinex-derivatives","ETHF0:USTF0",1726386232702,2.70923527,2422.0,2421.9,6.03463829]
["bitfinex-derivatives","ETHF0:USTF0",1726386232906,2.70923527,2422.0,2421.9,5.29089314]
["bitfinex-derivatives","ETHF0:USTF0",1726386233404,7.27190427,2422.2,2421.9,4.8130571]
["bitfinex-derivatives","ETHF0:USTF0",1726386233603,2.70925037,2422.0,2421.9,3.11084484]
["bitfinex-derivatives","ETHF0:USTF0",1726386233807,2.70925037,2422.0,2421.9,3.57568597]
["bitfinex-derivatives","ETHF0:USTF0",1726386234111,2.70925037,2422.0,2421.9,4.08230775]
["bitfinex-derivatives","ETHF0:USTF0",1726386234315,7.27190427,2422.2,2421.9,5.29088708]
["bitfinex-derivatives","ETHF0:USTF0",1726386234506,7.27190427,2422.2,2422.0,0.49363001]
["bitfinex-derivatives","ETHF0:USTF0",1726386234808,7.27190427,2422.2,2422.1,0.95847037]
["bitfinex-derivatives","ETHF0:USTF0",1726386235006,9.96987974,2422.2,2422.1,0.95847037]
["bitfinex-derivatives","ETHF0:USTF0",1726386235205,9.96987974,2422.2,2422.1,0.49363001]
["bitfinex-derivatives","ETHF0:USTF0",1726386235413,9.96987974,2422.2,2421.9,1.61458586]
["bitfinex-derivatives","ETHF0:USTF0",1726386235610,1.19,2422.1,2421.9,1.61458586]
["bitfinex-derivatives","ETHF0:USTF0",1726386235809,1.19,2422.1,2422.0,0.49363949]
["bitfinex-derivatives","ETHF0:USTF0",1726386236307,1.19,2422.1,2422.0,0.95848631]
["bitfinex-derivatives","ETHF0:USTF0",1726386237210,4.3978,2422.1,2422.0,0.95848631]
["bitfinex-derivatives","ETHF0:USTF0",1726386238113,1.19,2422.1,2422.0,0.95848631]
["bitfinex-derivatives","ETHF0:USTF0",1726386239805,1.19,2422.1,2422.0,0.46484682]
["bitfinex-derivatives","ETHF0:USTF0",1726386240007,1.19,2422.1,2422.0,0.9584899]
["bitfinex-derivatives","ETHF0:USTF0",1726386240711,1.19,2422.1,2421.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726386240912,1.19,2422.1,2422.0,0.95850015]
["bitfinex-derivatives","ETHF0:USTF0",1726386241302,4.3978,2422.1,2422.0,0.95850015]
["bitfinex-derivatives","ETHF0:USTF0",1726386241507,1.19,2422.1,2422.0,0.95850015]
["bitfinex-derivatives","ETHF0:USTF0",1726386241709,4.3978,2422.1,2422.0,0.49364854]
["bitfinex-derivatives","ETHF0:USTF0",1726386241924,4.3978,2422.1,2422.0,0.98729704]
["bitfinex-derivatives","ETHF0:USTF0",1726386242207,4.3978,2422.1,2422.0,1.45214858]
["bitfinex-derivatives","ETHF0:USTF0",1726386242604,4.3978,2422.1,2422.0,1.91700008]
["bitfinex-derivatives","ETHF0:USTF0",1726386243108,1.19,2422.1,2422.0,1.91700008]
["bitfinex-derivatives","ETHF0:USTF0",1726386243413,4.3978,2422.1,2422.0,1.91700008]
["bitfinex-derivatives","ETHF0:USTF0",1726386244608,4.81056,2422.1,2422.0,1.91700008]
["bitfinex-derivatives","ETHF0:USTF0",1726386246115,4.81056,2422.1,2422.0,2.38185621]
["bitfinex-derivatives","ETHF0:USTF0",1726386246318,4.81056,2422.1,2422.0,1.91700471]
["bitfinex-derivatives","ETHF0:USTF0",1726386247716,4.3978,2422.1,2422.0,1.91700471]
["bitfinex-derivatives","ETHF0:USTF0",1726386249206,3.66328427,2422.3,2422.0,3.07350536]
["bitfinex-derivatives","ETHF0:USTF0",1726386249404,3.66328427,2422.3,2422.1,1.25055308]
["bitfinex-derivatives","ETHF0:USTF0",1726386249606,0.41273,2422.3,2422.2,0.95845395]
["bitfinex-derivatives","ETHF0:USTF0",1726386249912,0.41273,2422.3,2422.2,1.37125395]
["bitfinex-derivatives","ETHF0:USTF0",1726386250107,7.79128427,2422.3,2422.2,1.37125395]
["bitfinex-derivatives","ETHF0:USTF0",1726386250508,4.54073,2422.3,2422.2,1.37125395]
["bitfinex-derivatives","ETHF0:USTF0",1726386250710,7.79128427,2422.3,2422.2,1.37125395]
["bitfinex-derivatives","ETHF0:USTF0",1726386250906,4.54073,2422.3,2422.2,1.37125395]
["bitfinex-derivatives","ETHF0:USTF0",1726386251908,4.54073,2422.3,2422.2,1.371254]
["bitfinex-derivatives","ETHF0:USTF0",1726386252211,4.54073,2422.3,2422.2,1.37125298]
["bitfinex-derivatives","ETHF0:USTF0",1726386252416,4.54073,2422.3,2422.2,0.90642369]
["bitfinex-derivatives","ETHF0:USTF0",1726386252712,4.54073,2422.3,2422.2,1.37124961]
["bitfinex-derivatives","ETHF0:USTF0",1726386252908,0.41273,2422.3,2422.2,1.37124961]
["bitfinex-derivatives","ETHF0:USTF0",1726386253216,0.41273,2422.3,2422.2,0.87762592]
["bitfinex-derivatives","ETHF0:USTF0",1726386253406,0.41273,2422.3,2422.2,1.37123711]
["bitfinex-derivatives","ETHF0:USTF0",1726386253607,7.64835427,2422.4,2422.2,1.34245161]
["bitfinex-derivatives","ETHF0:USTF0",1726386253915,7.64835427,2422.4,2422.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726386254218,4.3978,2422.4,2422.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726386254718,4.81051,2422.4,2422.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726386255409,3.2078,2422.4,2422.3,0.95832757]
["bitfinex-derivatives","ETHF0:USTF0",1726386255915,2.70783953,2422.4,2422.3,2.89181351]
["bitfinex-derivatives","ETHF0:USTF0",1726386256314,2.70783953,2422.4,2422.3,2.14832757]
["bitfinex-derivatives","ETHF0:USTF0",1726386256612,2.70783953,2422.5,2422.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726386256811,2.70783953,2422.5,2422.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726386257013,2.70783953,2422.5,2422.4,1.35820489]
["bitfinex-derivatives","ETHF0:USTF0",1726386257208,2.70783953,2422.5,2422.4,1.77091489]
["bitfinex-derivatives","ETHF0:USTF0",1726386258218,2.70783953,2422.5,2422.4,1.35820489]
["bitfinex-derivatives","ETHF0:USTF0",1726386258409,2.70783953,2422.5,2422.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726386261415,2.70783953,2422.6,2422.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726386261821,2.70783953,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726386262122,2.70450429,2422.6,2422.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726386270519,2.70450429,2422.6,2422.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726386275120,3.89450429,2422.7,2422.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726386276027,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386277727,5.36987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386278626,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386281626,1.62068372,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386283537,1.62063507,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386285530,1.62066736,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386285731,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386286139,1.62066823,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386287632,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386288037,1.62068847,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386288439,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386289841,1.62085575,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386290041,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386291445,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386291637,6.55987094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386291838,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386292038,6.96157094,2422.8,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386292239,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386294455,2.16207094,2422.7,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386294635,1.62179467,2422.6,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386294839,1.62179467,2422.6,2422.5,3.35556547]
["bitfinex-derivatives","ETHF0:USTF0",1726386296347,2.16207094,2422.7,2422.5,3.35556547]
["bitfinex-derivatives","ETHF0:USTF0",1726386296649,2.16207094,2422.7,2422.5,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1726386298244,2.16207094,2422.7,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386298448,5.91230429,2422.8,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386298449,2.16207094,2422.6,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386298645,2.16207094,2422.7,2422.5,2.16557113]
["bitfinex-derivatives","ETHF0:USTF0",1726386298855,2.16207094,2422.7,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386299442,2.16207094,2422.6,2422.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726386299649,2.16207094,2422.6,2422.5,2.16556137]
["bitfinex-derivatives","ETHF0:USTF0",1726386300048,2.16207094,2422.6,2422.5,1.70099401]
["bitfinex-derivatives","ETHF0:USTF0",1726386300253,2.16207094,2422.6,2422.5,2.16557013]
["bitfinex-derivatives","ETHF0:USTF0",1726386301947,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386302245,2.16207094,2422.7,2422.6,1.37056013]
["bitfinex-derivatives","ETHF0:USTF0",1726386302646,2.16207094,2422.7,2422.6,0.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1726386302858,2.16207094,2422.7,2422.6,0.90595998]
["bitfinex-derivatives","ETHF0:USTF0",1726386303043,2.16207094,2422.7,2422.6,1.37051391]
["bitfinex-derivatives","ETHF0:USTF0",1726386305350,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386305545,2.16207094,2422.7,2422.6,1.37074007]
["bitfinex-derivatives","ETHF0:USTF0",1726386306148,2.16207094,2422.7,2422.6,0.87733456]
["bitfinex-derivatives","ETHF0:USTF0",1726386306351,2.16207094,2422.7,2422.6,1.37074332]
["bitfinex-derivatives","ETHF0:USTF0",1726386306544,2.16207094,2422.7,2422.6,1.83541066]
["bitfinex-derivatives","ETHF0:USTF0",1726386306756,2.16207094,2422.7,2422.6,1.3420019]
["bitfinex-derivatives","ETHF0:USTF0",1726386307052,2.16207094,2422.7,2422.6,0.9060803]
["bitfinex-derivatives","ETHF0:USTF0",1726386307262,2.16207094,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726386307552,2.16207094,2422.7,2422.6,0.87733872]
["bitfinex-derivatives","ETHF0:USTF0",1726386307855,2.16207094,2422.7,2422.6,1.83541418]
["bitfinex-derivatives","ETHF0:USTF0",1726386309454,2.16207094,2422.7,2422.6,2.30008137]
["bitfinex-derivatives","ETHF0:USTF0",1726386309757,2.16207094,2422.7,2422.6,1.34200592]
["bitfinex-derivatives","ETHF0:USTF0",1726386309957,2.16207094,2422.7,2422.6,2.32882172]
["bitfinex-derivatives","ETHF0:USTF0",1726386310148,2.16207094,2422.7,2422.6,3.28688173]
["bitfinex-derivatives","ETHF0:USTF0",1726386310449,2.16207094,2422.7,2422.6,1.37073001]
["bitfinex-derivatives","ETHF0:USTF0",1726386311654,2.16207094,2422.7,2422.6,2.56073001]
["bitfinex-derivatives","ETHF0:USTF0",1726386311845,3.2078,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726386311846,2.16207094,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726386312051,2.16420659,2422.8,2422.7,1.77491001]
["bitfinex-derivatives","ETHF0:USTF0",1726386313456,2.16420659,2422.8,2422.7,1.31024316]
["bitfinex-derivatives","ETHF0:USTF0",1726386313655,2.16420659,2422.8,2422.7,1.77484883]
["bitfinex-derivatives","ETHF0:USTF0",1726386314960,2.16420659,2422.8,2422.7,2.96484883]
["bitfinex-derivatives","ETHF0:USTF0",1726386315760,2.16420659,2422.8,2422.7,1.77484883]
["bitfinex-derivatives","ETHF0:USTF0",1726386316760,2.16420659,2422.8,2422.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726386316958,2.16420659,2422.8,2422.7,1.31017483]
["bitfinex-derivatives","ETHF0:USTF0",1726386317264,2.16420659,2422.8,2422.7,1.28144752]
["bitfinex-derivatives","ETHF0:USTF0",1726386317461,2.16420659,2422.8,2422.7,1.77477279]
["bitfinex-derivatives","ETHF0:USTF0",1726386318356,2.16420659,2422.8,2422.7,2.2393703]
["bitfinex-derivatives","ETHF0:USTF0",1726386320364,2.16420659,2422.8,2422.7,1.74604503]
["bitfinex-derivatives","ETHF0:USTF0",1726386320667,2.16420659,2422.8,2422.7,1.31017451]
["bitfinex-derivatives","ETHF0:USTF0",1726386320866,2.16420659,2422.8,2422.7,2.51812606]
["bitfinex-derivatives","ETHF0:USTF0",1726386321361,2.70450429,2422.9,2422.7,2.51812606]
["bitfinex-derivatives","ETHF0:USTF0",1726386321362,2.70450429,2422.9,2422.7,2.51812245]
["bitfinex-derivatives","ETHF0:USTF0",1726386321567,2.70450429,2422.9,2422.8,0.95792126]
["bitfinex-derivatives","ETHF0:USTF0",1726386321970,2.70450429,2422.9,2422.8,1.35272126]
["bitfinex-derivatives","ETHF0:USTF0",1726386323971,2.70634166,2422.9,2422.8,1.35275781]
["bitfinex-derivatives","ETHF0:USTF0",1726386327572,2.70634166,2422.9,2422.8,1.35286972]
["bitfinex-derivatives","ETHF0:USTF0",1726386327965,2.70634166,2422.9,2422.8,0.85939675]
["bitfinex-derivatives","ETHF0:USTF0",1726386328172,2.70634166,2422.9,2422.8,1.35300832]
["bitfinex-derivatives","ETHF0:USTF0",1726386328978,2.70634166,2422.9,2422.8,1.35300822]
["bitfinex-derivatives","ETHF0:USTF0",1726386328979,3.10354166,2422.9,2422.8,1.35300822]
["bitfinex-derivatives","ETHF0:USTF0",1726386329676,3.10354166,2422.9,2422.8,1.76564822]
["bitfinex-derivatives","ETHF0:USTF0",1726386329875,2.70634166,2422.9,2422.8,2.95564822]
["bitfinex-derivatives","ETHF0:USTF0",1726386330079,2.70634166,2422.9,2422.8,3.36164822]
["bitfinex-derivatives","ETHF0:USTF0",1726386330466,2.70634166,2422.9,2422.8,2.94900822]
["bitfinex-derivatives","ETHF0:USTF0",1726386330971,2.70634166,2422.9,2422.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726386331171,2.70634166,2422.9,2422.8,2.48427015]
["bitfinex-derivatives","ETHF0:USTF0",1726386331371,2.70634166,2422.9,2422.8,2.94900384]
["bitfinex-derivatives","ETHF0:USTF0",1726386332378,2.70634166,2422.9,2422.8,1.75900384]
["bitfinex-derivatives","ETHF0:USTF0",1726386332767,2.70578155,2422.9,2422.8,1.75900384]
["bitfinex-derivatives","ETHF0:USTF0",1726386337185,2.70578155,2422.9,2422.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726386337380,2.70578155,2422.9,2422.8,1.29427079]
["bitfinex-derivatives","ETHF0:USTF0",1726386337585,2.70578155,2422.9,2422.8,1.75900522]
["bitfinex-derivatives","ETHF0:USTF0",1726386338183,2.70578155,2422.9,2422.8,1.26553443]
["bitfinex-derivatives","ETHF0:USTF0",1726386338481,2.70578155,2422.9,2422.8,1.29427079]
["bitfinex-derivatives","ETHF0:USTF0",1726386338675,2.70578155,2422.9,2422.8,1.75900522]
["bitfinex-derivatives","ETHF0:USTF0",1726386339186,3.2078,2423.0,2422.8,14.75008429]
["bitfinex-derivatives","ETHF0:USTF0",1726386339187,1.62361886,2423.0,2422.8,14.75008429]
["bitfinex-derivatives","ETHF0:USTF0",1726386339376,1.62361886,2423.0,2422.9,1.96273139]
["bitfinex-derivatives","ETHF0:USTF0",1726386339574,1.62361886,2423.0,2422.9,6.21139486]
["bitfinex-derivatives","ETHF0:USTF0",1726386339877,2.16489656,2423.1,2422.9,6.21139486]
["bitfinex-derivatives","ETHF0:USTF0",1726386340077,2.16489656,2423.1,2423.0,2.78340276]
["bitfinex-derivatives","ETHF0:USTF0",1726386340476,2.16489656,2423.1,2423.0,3.19360276]
["bitfinex-derivatives","ETHF0:USTF0",1726386340676,2.16489656,2423.1,2423.0,3.58480276]
["bitfinex-derivatives","ETHF0:USTF0",1726386340882,2.53989656,2423.2,2423.0,4.0623521]
["bitfinex-derivatives","ETHF0:USTF0",1726386341083,2.53989656,2423.2,2423.1,0.95789641]
["bitfinex-derivatives","ETHF0:USTF0",1726386341284,2.53882801,2423.2,2423.1,0.95789641]
["bitfinex-derivatives","ETHF0:USTF0",1726386341692,2.53882801,2423.2,2423.1,1.34879641]
["bitfinex-derivatives","ETHF0:USTF0",1726386341880,2.16382801,2423.2,2423.1,2.53879641]
["bitfinex-derivatives","ETHF0:USTF0",1726386347900,2.16382801,2423.2,2423.1,2.07420152]
["bitfinex-derivatives","ETHF0:USTF0",1726386348293,2.16382801,2423.2,2423.1,2.04549604]
["bitfinex-derivatives","ETHF0:USTF0",1726386348488,2.16382801,2423.2,2423.1,3.00339351]
["bitfinex-derivatives","ETHF0:USTF0",1726386349085,2.16382801,2423.2,2423.1,2.04549604]
["bitfinex-derivatives","ETHF0:USTF0",1726386349296,2.16382801,2423.2,2423.1,2.53879574]
["bitfinex-derivatives","ETHF0:USTF0",1726386349705,2.16382801,2423.2,2423.1,2.04549604]
["bitfinex-derivatives","ETHF0:USTF0",1726386350191,2.16382801,2423.2,2423.1,2.53879444]
["bitfinex-derivatives","ETHF0:USTF0",1726386350396,2.16382801,2423.2,2423.1,2.5387918]
["bitfinex-derivatives","ETHF0:USTF0",1726386350696,2.16382801,2423.2,2423.1,2.07419576]
["bitfinex-derivatives","ETHF0:USTF0",1726386350918,2.16382801,2423.2,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386351494,5.37162801,2423.3,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386351799,2.16382801,2423.2,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386352394,5.37162801,2423.3,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386352789,2.16382801,2423.2,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386352994,5.37162801,2423.3,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386353196,2.16382801,2423.3,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386353500,5.37162801,2423.3,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386353687,2.16382801,2423.2,2423.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726386354402,2.16382801,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386363501,2.57532801,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386364408,2.57532801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386364611,1.6216755,2423.1,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386364810,1.6216755,2423.1,2423.0,3.36193995]
["bitfinex-derivatives","ETHF0:USTF0",1726386365510,1.6216755,2423.1,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386365711,1.6216755,2423.1,2423.0,3.36197113]
["bitfinex-derivatives","ETHF0:USTF0",1726386365908,1.6216755,2423.1,2423.0,3.36197221]
["bitfinex-derivatives","ETHF0:USTF0",1726386366109,1.6216755,2423.1,2423.0,3.36197284]
["bitfinex-derivatives","ETHF0:USTF0",1726386366500,1.6216755,2423.1,2423.0,3.36196788]
["bitfinex-derivatives","ETHF0:USTF0",1726386367207,1.6216755,2423.1,2423.0,2.86862506]
["bitfinex-derivatives","ETHF0:USTF0",1726386367414,1.6216755,2423.1,2423.0,3.8265849]
["bitfinex-derivatives","ETHF0:USTF0",1726386367803,1.6216755,2423.1,2423.0,3.3619589]
["bitfinex-derivatives","ETHF0:USTF0",1726386368011,1.6216755,2423.1,2423.0,2.86862506]
["bitfinex-derivatives","ETHF0:USTF0",1726386368212,1.6216755,2423.1,2423.0,3.33324981]
["bitfinex-derivatives","ETHF0:USTF0",1726386368616,1.6216755,2423.1,2423.0,3.82658399]
["bitfinex-derivatives","ETHF0:USTF0",1726386369311,1.62185461,2423.1,2423.0,3.82658399]
["bitfinex-derivatives","ETHF0:USTF0",1726386369511,5.78312801,2423.2,2423.0,4.29120955]
["bitfinex-derivatives","ETHF0:USTF0",1726386369710,5.78312801,2423.2,2423.0,3.33324981]
["bitfinex-derivatives","ETHF0:USTF0",1726386369916,1.62189257,2423.1,2423.0,3.33324981]
["bitfinex-derivatives","ETHF0:USTF0",1726386370215,1.62189257,2423.1,2423.0,4.29123726]
["bitfinex-derivatives","ETHF0:USTF0",1726386370605,5.78312801,2423.2,2423.0,4.29123726]
["bitfinex-derivatives","ETHF0:USTF0",1726386370802,5.78312801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386371001,2.57532801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386371206,5.78312801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386371615,2.57532801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386371917,5.78312801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386372717,2.57532801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386373107,5.78312801,2423.2,2423.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1726386375406,3.6193,2423.2,2423.1,0.49327567]
["bitfinex-derivatives","ETHF0:USTF0",1726386375608,5.37106379,2423.2,2423.1,0.49327978]
["bitfinex-derivatives","ETHF0:USTF0",1726386375915,5.37106379,2423.2,2423.1,2.56042198]
["bitfinex-derivatives","ETHF0:USTF0",1726386376110,5.37106379,2423.2,2423.1,2.14783198]
["bitfinex-derivatives","ETHF0:USTF0",1726386378223,2.16326379,2423.2,2423.1,2.14774923]
["bitfinex-derivatives","ETHF0:USTF0",1726386378808,2.16326379,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386379016,2.16326379,2423.2,2423.1,1.68322631]
["bitfinex-derivatives","ETHF0:USTF0",1726386379221,2.16326379,2423.2,2423.1,2.14775268]
["bitfinex-derivatives","ETHF0:USTF0",1726386379524,5.91358155,2423.3,2423.1,2.14776675]
["bitfinex-derivatives","ETHF0:USTF0",1726386379720,5.91358155,2423.3,2423.1,1.65452637]
["bitfinex-derivatives","ETHF0:USTF0",1726386379915,5.91358155,2423.3,2423.1,2.11906433]
["bitfinex-derivatives","ETHF0:USTF0",1726386380116,5.91358155,2423.3,2423.1,1.65452637]
["bitfinex-derivatives","ETHF0:USTF0",1726386380509,5.91358155,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386381224,5.91358155,2423.3,2423.2,0.49324254]
["bitfinex-derivatives","ETHF0:USTF0",1726386381520,3.2078,2423.3,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386381733,2.70569309,2423.2,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386381917,2.70569309,2423.2,2423.1,2.14781725]
["bitfinex-derivatives","ETHF0:USTF0",1726386382515,2.70569309,2423.2,2423.1,1.68326081]
["bitfinex-derivatives","ETHF0:USTF0",1726386382717,2.70569309,2423.2,2423.1,2.14781683]
["bitfinex-derivatives","ETHF0:USTF0",1726386384221,3.2078,2423.3,2423.1,2.89109882]
["bitfinex-derivatives","ETHF0:USTF0",1726386384413,3.2078,2423.3,2423.2,0.95781683]
["bitfinex-derivatives","ETHF0:USTF0",1726386385438,4.07037786,2423.4,2423.2,0.95781683]
["bitfinex-derivatives","ETHF0:USTF0",1726386385630,4.07037786,2423.4,2423.3,0.95781683]
["bitfinex-derivatives","ETHF0:USTF0",1726386386021,8.19677786,2423.4,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386386327,4.07037786,2423.4,2423.3,0.46455338]
["bitfinex-derivatives","ETHF0:USTF0",1726386386627,4.07037786,2423.4,2423.3,0.95781276]
["bitfinex-derivatives","ETHF0:USTF0",1726386386844,7.27817786,2423.4,2423.3,0.95781276]
["bitfinex-derivatives","ETHF0:USTF0",1726386387223,4.07037786,2423.4,2423.3,0.95781276]
["bitfinex-derivatives","ETHF0:USTF0",1726386387423,11.40457786,2423.4,2423.3,0.95781276]
["bitfinex-derivatives","ETHF0:USTF0",1726386388828,14.10114523,2423.4,2423.3,0.49325938]
["bitfinex-derivatives","ETHF0:USTF0",1726386389031,9.97474523,2423.4,2423.3,0.49325938]
["bitfinex-derivatives","ETHF0:USTF0",1726386389430,7.27817786,2423.4,2423.3,0.9578115]
["bitfinex-derivatives","ETHF0:USTF0",1726386389933,7.27817786,2423.4,2423.3,0.46455212]
["bitfinex-derivatives","ETHF0:USTF0",1726386390224,9.97470489,2423.4,2423.3,0.9578041]
["bitfinex-derivatives","ETHF0:USTF0",1726386390431,9.97474779,2423.4,2423.3,0.9578124]
["bitfinex-derivatives","ETHF0:USTF0",1726386390625,9.97474779,2423.4,2423.3,0.49325467]
["bitfinex-derivatives","ETHF0:USTF0",1726386391231,6.76694779,2423.4,2423.3,0.49325467]
["bitfinex-derivatives","ETHF0:USTF0",1726386391432,7.27817786,2423.4,2423.3,0.95780974]
["bitfinex-derivatives","ETHF0:USTF0",1726386391820,4.07037786,2423.4,2423.3,0.95780974]
["bitfinex-derivatives","ETHF0:USTF0",1726386392540,9.97475635,2423.4,2423.3,0.49325467]
["bitfinex-derivatives","ETHF0:USTF0",1726386393045,9.97475635,2423.4,2423.3,0.49326739]
["bitfinex-derivatives","ETHF0:USTF0",1726386393427,6.76695635,2423.4,2423.3,0.49326739]
["bitfinex-derivatives","ETHF0:USTF0",1726386393738,9.97475635,2423.4,2423.3,0.49327178]
["bitfinex-derivatives","ETHF0:USTF0",1726386394033,9.97475635,2423.4,2423.3,0.49326966]
["bitfinex-derivatives","ETHF0:USTF0",1726386394541,7.27817786,2423.4,2423.3,0.95781653]
["bitfinex-derivatives","ETHF0:USTF0",1726386396527,7.27817786,2423.4,2423.3,0.95781599]
["bitfinex-derivatives","ETHF0:USTF0",1726386397330,0.8518,2423.5,2423.3,0.95781599]
["bitfinex-derivatives","ETHF0:USTF0",1726386397331,3.34293786,2423.5,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726386397530,2.80311437,2423.5,2423.4,3.30338923]
["bitfinex-derivatives","ETHF0:USTF0",1726386397725,2.80311437,2423.5,2423.4,4.38555541]
["bitfinex-derivatives","ETHF0:USTF0",1726386397726,2.80319527,2423.5,2423.4,4.38555541]
["bitfinex-derivatives","ETHF0:USTF0",1726386397931,2.80319527,2423.5,2423.4,4.86287748]
["bitfinex-derivatives","ETHF0:USTF0",1726386398131,2.80319527,2423.5,2423.4,8.51195541]
["bitfinex-derivatives","ETHF0:USTF0",1726386398741,2.26082715,2423.5,2423.4,8.51195541]
["bitfinex-derivatives","ETHF0:USTF0",1726386399632,2.26082715,2423.5,2423.4,7.42978923]
["bitfinex-derivatives","ETHF0:USTF0",1726386399839,2.26082715,2423.5,2423.4,6.68675599]
["bitfinex-derivatives","ETHF0:USTF0",1726386400136,2.26082715,2423.5,2423.4,6.93648656]
["bitfinex-derivatives","ETHF0:USTF0",1726386400332,2.26082715,2423.5,2423.4,6.68653326]
["bitfinex-derivatives","ETHF0:USTF0",1726386400729,2.26082715,2423.5,2423.4,5.72894]
["bitfinex-derivatives","ETHF0:USTF0",1726386400936,2.26082715,2423.5,2423.4,6.68635276]
["bitfinex-derivatives","ETHF0:USTF0",1726386402928,2.26082715,2423.5,2423.4,2.55995276]
["bitfinex-derivatives","ETHF0:USTF0",1726386403831,2.26082715,2423.5,2423.4,2.09559146]
["bitfinex-derivatives","ETHF0:USTF0",1726386404029,2.26082715,2423.5,2423.4,2.55996819]
["bitfinex-derivatives","ETHF0:USTF0",1726386407141,2.26082715,2423.5,2423.4,2.55998489]
["bitfinex-derivatives","ETHF0:USTF0",1726386407349,2.26082715,2423.5,2423.4,3.05306914]
["bitfinex-derivatives","ETHF0:USTF0",1726386407837,0.096,2423.5,2423.4,3.05306914]
["bitfinex-derivatives","ETHF0:USTF0",1726386408245,0.096,2423.5,2423.4,2.56000101]
["bitfinex-derivatives","ETHF0:USTF0",1726386408437,0.096,2423.5,2423.4,3.05305875]
["bitfinex-derivatives","ETHF0:USTF0",1726386408635,0.096,2423.5,2423.4,20.93924577]
["bitfinex-derivatives","ETHF0:USTF0",1726386408838,1.17719084,2423.5,2423.4,24.45890569]
["bitfinex-derivatives","ETHF0:USTF0",1726386409035,0.096,2423.5,2423.4,24.99995161]
["bitfinex-derivatives","ETHF0:USTF0",1726386409442,0.096,2423.5,2423.4,24.45673784]
["bitfinex-derivatives","ETHF0:USTF0",1726386409943,0.096,2423.5,2423.4,24.45675813]
["bitfinex-derivatives","ETHF0:USTF0",1726386410137,0.096,2423.5,2423.4,23.9795469]
["bitfinex-derivatives","ETHF0:USTF0",1726386410742,0.096,2423.5,2423.4,23.97939396]
["bitfinex-derivatives","ETHF0:USTF0",1726386411146,0.096,2423.5,2423.4,22.74340034]
["bitfinex-derivatives","ETHF0:USTF0",1726386411334,0.096,2423.5,2423.4,22.27900749]
["bitfinex-derivatives","ETHF0:USTF0",1726386411540,0.096,2423.5,2423.4,22.26871487]
["bitfinex-derivatives","ETHF0:USTF0",1726386411840,0.096,2423.5,2423.4,22.73296956]
["bitfinex-derivatives","ETHF0:USTF0",1726386412238,0.096,2423.5,2423.4,23.47577707]
["bitfinex-derivatives","ETHF0:USTF0",1726386413236,0.096,2423.5,2423.4,22.73296956]
["bitfinex-derivatives","ETHF0:USTF0",1726386413655,0.096,2423.5,2423.4,21.65295094]
["bitfinex-derivatives","ETHF0:USTF0",1726386415643,0.096,2423.5,2423.4,22.73296956]
["bitfinex-derivatives","ETHF0:USTF0",1726386416841,0.096,2423.5,2423.4,12.60655896]
["bitfinex-derivatives","ETHF0:USTF0",1726386417445,0.096,2423.5,2423.4,11.64940861]
["bitfinex-derivatives","ETHF0:USTF0",1726386417751,0.096,2423.5,2423.4,11.06228251]
["bitfinex-derivatives","ETHF0:USTF0",1726386418155,0.096,2423.5,2423.4,11.52652661]
["bitfinex-derivatives","ETHF0:USTF0",1726386418651,0.096,2423.5,2423.4,11.99077042]
["bitfinex-derivatives","ETHF0:USTF0",1726386420047,0.096,2423.5,2423.4,17.99077042]
["bitfinex-derivatives","ETHF0:USTF0",1726386421043,0.096,2423.5,2423.4,11.99079532]
["bitfinex-derivatives","ETHF0:USTF0",1726386421348,0.096,2423.5,2423.4,9.82659573]
["bitfinex-derivatives","ETHF0:USTF0",1726386421556,0.096,2423.5,2423.4,10.31952523]
["bitfinex-derivatives","ETHF0:USTF0",1726386423146,0.096,2423.5,2423.4,10.31954784]
["bitfinex-derivatives","ETHF0:USTF0",1726386423457,0.096,2423.5,2423.4,10.31955757]
["bitfinex-derivatives","ETHF0:USTF0",1726386423854,0.096,2423.5,2423.4,9.36232702]
["bitfinex-derivatives","ETHF0:USTF0",1726386424049,0.096,2423.5,2423.4,10.31953997]
["bitfinex-derivatives","ETHF0:USTF0",1726386424241,0.096,2423.5,2423.4,9.90699997]
["bitfinex-derivatives","ETHF0:USTF0",1726386424555,0.096,2423.5,2423.4,5.74198702]
["bitfinex-derivatives","ETHF0:USTF0",1726386424749,0.096,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386424941,1.17719084,2423.5,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386426144,1.17719084,2423.5,2423.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726386426355,1.08119084,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386426851,1.46449084,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386432559,0.3833,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386432752,1.46354901,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386433155,0.3833,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386433359,2.00508627,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386434364,1.46361409,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386434658,0.3833,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386435356,2.00508627,2423.3,2423.2,5.67940907]
["bitfinex-derivatives","ETHF0:USTF0",1726386436560,2.00508627,2423.3,2423.2,6.06680907]
["bitfinex-derivatives","ETHF0:USTF0",1726386437365,1.62178627,2423.3,2423.2,6.47937907]
["bitfinex-derivatives","ETHF0:USTF0",1726386437560,1.08057595,2423.3,2423.2,6.47937907]
["bitfinex-derivatives","ETHF0:USTF0",1726386437753,1.08057595,2423.3,2423.2,6.97252199]
["bitfinex-derivatives","ETHF0:USTF0",1726386437969,1.08057595,2423.3,2423.2,7.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1726386438153,1.08057595,2423.3,2423.2,7.9014317]
["bitfinex-derivatives","ETHF0:USTF0",1726386438355,1.08057595,2423.3,2423.2,8.36589721]
["bitfinex-derivatives","ETHF0:USTF0",1726386438560,5.62248627,2423.4,2423.2,7.90144327]
["bitfinex-derivatives","ETHF0:USTF0",1726386438561,4.82958627,2423.4,2423.2,7.90144327]
["bitfinex-derivatives","ETHF0:USTF0",1726386438761,4.82958627,2423.4,2423.2,6.9438327]
["bitfinex-derivatives","ETHF0:USTF0",1726386439273,1.08068324,2423.3,2423.2,6.9438327]
["bitfinex-derivatives","ETHF0:USTF0",1726386439454,1.08068324,2423.3,2423.2,7.90143372]
["bitfinex-derivatives","ETHF0:USTF0",1726386439660,1.08076149,2423.3,2423.2,7.90143372]
["bitfinex-derivatives","ETHF0:USTF0",1726386440865,1.08076149,2423.3,2423.2,8.71773372]
["bitfinex-derivatives","ETHF0:USTF0",1726386441460,1.62178627,2423.3,2423.2,8.25328009]
["bitfinex-derivatives","ETHF0:USTF0",1726386445967,1.62178627,2423.3,2423.2,7.76013554]
["bitfinex-derivatives","ETHF0:USTF0",1726386446160,1.62178627,2423.3,2423.2,8.25326899]
["bitfinex-derivatives","ETHF0:USTF0",1726386446363,1.62178627,2423.3,2423.2,8.25326186]
["bitfinex-derivatives","ETHF0:USTF0",1726386446662,1.62178627,2423.3,2423.2,8.7177096]
["bitfinex-derivatives","ETHF0:USTF0",1726386448571,4.82958627,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726386448871,3.2078,2423.4,2423.3,1.37013274]
["bitfinex-derivatives","ETHF0:USTF0",1726386449071,4.8293326,2423.4,2423.3,1.37013274]
["bitfinex-derivatives","ETHF0:USTF0",1726386449274,3.2078,2423.4,2423.3,1.37013274]
["bitfinex-derivatives","ETHF0:USTF0",1726386449572,4.82931424,2423.4,2423.3,1.37013274]
["bitfinex-derivatives","ETHF0:USTF0",1726386450064,4.82931424,2423.4,2423.3,0.87699774]
["bitfinex-derivatives","ETHF0:USTF0",1726386450270,3.2078,2423.4,2423.3,1.3701392]
["bitfinex-derivatives","ETHF0:USTF0",1726386450466,4.82933723,2423.4,2423.3,1.3701392]
["bitfinex-derivatives","ETHF0:USTF0",1726386452369,3.2078,2423.4,2423.3,0.90568825]
["bitfinex-derivatives","ETHF0:USTF0",1726386452571,4.82927894,2423.4,2423.3,0.90568825]
["bitfinex-derivatives","ETHF0:USTF0",1726386452771,4.82927894,2423.4,2423.3,1.37013388]
["bitfinex-derivatives","ETHF0:USTF0",1726386453867,4.82927894,2423.4,2423.3,0.87699563]
["bitfinex-derivatives","ETHF0:USTF0",1726386454167,4.82927894,2423.4,2423.3,0.90568178]
["bitfinex-derivatives","ETHF0:USTF0",1726386454168,1.62147894,2423.4,2423.3,0.90568178]
["bitfinex-derivatives","ETHF0:USTF0",1726386454372,4.82927894,2423.4,2423.3,0.90561704]
["bitfinex-derivatives","ETHF0:USTF0",1726386454570,4.82927894,2423.4,2423.3,1.37006281]
["bitfinex-derivatives","ETHF0:USTF0",1726386454781,4.82927894,2423.4,2423.3,2.29883027]
["bitfinex-derivatives","ETHF0:USTF0",1726386455074,4.82927894,2423.4,2423.3,1.34137981]
["bitfinex-derivatives","ETHF0:USTF0",1726386455272,4.82927894,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386455273,1.62147894,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386455467,4.82927894,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386456074,1.62147894,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386456270,4.82927894,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386457275,3.2078,2423.4,2423.3,2.29879706]
["bitfinex-derivatives","ETHF0:USTF0",1726386457868,3.2078,2423.4,2423.3,1.83453778]
["bitfinex-derivatives","ETHF0:USTF0",1726386458069,3.2078,2423.4,2423.3,2.29900294]
["bitfinex-derivatives","ETHF0:USTF0",1726386459172,6.15972715,2423.4,2423.3,2.29900294]
["bitfinex-derivatives","ETHF0:USTF0",1726386460075,6.15972715,2423.4,2423.3,2.2989946]
["bitfinex-derivatives","ETHF0:USTF0",1726386461482,6.15972715,2423.4,2423.3,1.37016479]
["bitfinex-derivatives","ETHF0:USTF0",1726386461673,6.15972715,2423.4,2423.3,1.37014326]
["bitfinex-derivatives","ETHF0:USTF0",1726386465378,6.15972715,2423.4,2423.3,0.87700682]
["bitfinex-derivatives","ETHF0:USTF0",1726386465579,2.95192715,2423.4,2423.3,0.90569312]
["bitfinex-derivatives","ETHF0:USTF0",1726386465778,6.15972715,2423.4,2423.3,0.87700581]
["bitfinex-derivatives","ETHF0:USTF0",1726386465981,6.15972715,2423.4,2423.3,0.90569474]
["bitfinex-derivatives","ETHF0:USTF0",1726386465982,2.95192715,2423.4,2423.3,0.90569474]
["bitfinex-derivatives","ETHF0:USTF0",1726386466275,6.15972715,2423.4,2423.3,1.37015218]
["bitfinex-derivatives","ETHF0:USTF0",1726386466869,3.9949,2423.4,2423.3,1.83460899]
["bitfinex-derivatives","ETHF0:USTF0",1726386467277,3.9949,2423.4,2423.3,1.37015155]
["bitfinex-derivatives","ETHF0:USTF0",1726386467579,3.9949,2423.4,2423.3,0.95760155]
["bitfinex-derivatives","ETHF0:USTF0",1726386467991,3.9949,2423.4,2423.3,1.37015155]
["bitfinex-derivatives","ETHF0:USTF0",1726386468177,6.70209527,2423.4,2423.3,1.37015155]
["bitfinex-derivatives","ETHF0:USTF0",1726386468482,3.9949,2423.4,2423.3,1.37015155]
["bitfinex-derivatives","ETHF0:USTF0",1726386468680,6.70209527,2423.4,2423.3,1.37015155]
["bitfinex-derivatives","ETHF0:USTF0",1726386469178,6.70209527,2423.4,2423.3,1.37016995]
["bitfinex-derivatives","ETHF0:USTF0",1726386469894,3.49429527,2423.4,2423.3,1.37016995]
["bitfinex-derivatives","ETHF0:USTF0",1726386470275,3.49429527,2423.4,2423.3,2.1132792]
["bitfinex-derivatives","ETHF0:USTF0",1726386470671,6.70209527,2423.4,2423.3,2.1132792]
["bitfinex-derivatives","ETHF0:USTF0",1726386472384,6.70209527,2423.4,2423.3,3.19329782]
["bitfinex-derivatives","ETHF0:USTF0",1726386472582,6.70209527,2423.4,2423.3,3.19328297]
["bitfinex-derivatives","ETHF0:USTF0",1726386474086,6.70209527,2423.4,2423.3,2.11326435]
["bitfinex-derivatives","ETHF0:USTF0",1726386474687,6.70209527,2423.4,2423.3,3.19328297]
["bitfinex-derivatives","ETHF0:USTF0",1726386474884,6.70209527,2423.4,2423.3,2.11326435]
["bitfinex-derivatives","ETHF0:USTF0",1726386475586,3.49429527,2423.4,2423.3,2.11326435]
["bitfinex-derivatives","ETHF0:USTF0",1726386475781,3.49429527,2423.4,2423.3,3.19328297]
["bitfinex-derivatives","ETHF0:USTF0",1726386476180,3.49429527,2423.4,2423.3,3.19327924]
["bitfinex-derivatives","ETHF0:USTF0",1726386476383,6.70209527,2423.4,2423.3,3.19327924]
["bitfinex-derivatives","ETHF0:USTF0",1726386476689,6.70209527,2423.4,2423.3,3.19327933]
["bitfinex-derivatives","ETHF0:USTF0",1726386477286,6.70209527,2423.4,2423.3,1.62012167]
["bitfinex-derivatives","ETHF0:USTF0",1726386477590,6.70209527,2423.4,2423.3,2.11326612]
["bitfinex-derivatives","ETHF0:USTF0",1726386477787,6.70209527,2423.4,2423.3,3.19329323]
["bitfinex-derivatives","ETHF0:USTF0",1726386478180,10.04139527,2423.4,2423.3,2.78074323]
["bitfinex-derivatives","ETHF0:USTF0",1726386478380,8.5159,2423.4,2423.3,0.95759728]
["bitfinex-derivatives","ETHF0:USTF0",1726386480782,8.5159,2423.4,2423.3,0.957662]
["bitfinex-derivatives","ETHF0:USTF0",1726386481284,4.3895,2423.4,2423.3,0.957662]
["bitfinex-derivatives","ETHF0:USTF0",1726386482388,4.3895,2423.4,2423.3,0.95770368]
["bitfinex-derivatives","ETHF0:USTF0",1726386483083,1.1817,2423.4,2423.3,0.95770368]
["bitfinex-derivatives","ETHF0:USTF0",1726386483395,4.3895,2423.4,2423.3,0.95770368]
["bitfinex-derivatives","ETHF0:USTF0",1726386483794,4.3895,2423.4,2423.3,1.37025368]
["bitfinex-derivatives","ETHF0:USTF0",1726386484185,3.2078,2423.4,2423.3,2.56025368]
["bitfinex-derivatives","ETHF0:USTF0",1726386484695,3.2078,2423.4,2423.3,2.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1726386485889,3.2078,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386486192,3.2078,2423.4,2423.3,2.14766102]
["bitfinex-derivatives","ETHF0:USTF0",1726386486399,3.2078,2423.4,2423.3,1.6544841]
["bitfinex-derivatives","ETHF0:USTF0",1726386486587,3.2078,2423.4,2423.3,2.14766571]
["bitfinex-derivatives","ETHF0:USTF0",1726386486895,2.70673225,2423.4,2423.3,3.02470372]
["bitfinex-derivatives","ETHF0:USTF0",1726386487687,2.70673225,2423.4,2423.3,2.61215372]
["bitfinex-derivatives","ETHF0:USTF0",1726386489190,2.70673225,2423.4,2423.3,2.11897211]
["bitfinex-derivatives","ETHF0:USTF0",1726386489416,2.70673225,2423.4,2423.3,1.6544841]
["bitfinex-derivatives","ETHF0:USTF0",1726386489596,2.70673225,2423.4,2423.3,2.61211401]
["bitfinex-derivatives","ETHF0:USTF0",1726386491797,2.70673225,2423.4,2423.3,2.14762991]
["bitfinex-derivatives","ETHF0:USTF0",1726386495100,2.70673225,2423.4,2423.3,2.89076867]
["bitfinex-derivatives","ETHF0:USTF0",1726386496403,2.70673225,2423.4,2423.3,2.89074809]
["bitfinex-derivatives","ETHF0:USTF0",1726386496599,5.91453225,2423.4,2423.3,2.89074809]
["bitfinex-derivatives","ETHF0:USTF0",1726386496803,5.91453225,2423.4,2423.3,2.89070757]
["bitfinex-derivatives","ETHF0:USTF0",1726386497307,2.70673225,2423.4,2423.3,2.89070757]
["bitfinex-derivatives","ETHF0:USTF0",1726386497507,5.91453225,2423.4,2423.3,2.39756892]
["bitfinex-derivatives","ETHF0:USTF0",1726386497820,5.91453225,2423.4,2423.3,2.89070209]
["bitfinex-derivatives","ETHF0:USTF0",1726386498204,5.91453225,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386498413,5.91453225,2423.4,2423.3,2.89072548]
["bitfinex-derivatives","ETHF0:USTF0",1726386499706,5.91453225,2423.4,2423.3,1.68316001]
["bitfinex-derivatives","ETHF0:USTF0",1726386499911,5.91453225,2423.4,2423.3,2.89078508]
["bitfinex-derivatives","ETHF0:USTF0",1726386500101,5.91453225,2423.4,2423.3,2.14763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386501300,2.70673225,2423.4,2423.3,2.14763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386501496,5.91453225,2423.4,2423.3,2.14763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386501715,5.91453225,2423.4,2423.3,0.95763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386502099,3.2078,2423.4,2423.3,0.95763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386502804,3.62034,2423.4,2423.3,0.95763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386503003,8.93674,2423.4,2423.3,0.95763119]
["bitfinex-derivatives","ETHF0:USTF0",1726386503198,9.73434,2423.4,2423.3,0.46447118]
["bitfinex-derivatives","ETHF0:USTF0",1726386503396,9.73434,2423.4,2423.3,0.49322413]
["bitfinex-derivatives","ETHF0:USTF0",1726386503807,9.73434,2423.4,2423.3,0.9577526]
["bitfinex-derivatives","ETHF0:USTF0",1726386504904,9.73434,2423.4,2423.3,0.49322413]
["bitfinex-derivatives","ETHF0:USTF0",1726386505520,9.73434,2423.4,2423.1,2.25299862]
["bitfinex-derivatives","ETHF0:USTF0",1726386505808,0.4106,2423.3,2423.2,0.9578151]
["bitfinex-derivatives","ETHF0:USTF0",1726386506504,6.13955,2423.3,2423.2,0.9578151]
["bitfinex-derivatives","ETHF0:USTF0",1726386506706,0.41257,2423.2,2423.1,1.08001862]
["bitfinex-derivatives","ETHF0:USTF0",1726386506908,5.72897,2423.2,2423.1,1.08001862]
["bitfinex-derivatives","ETHF0:USTF0",1726386508205,0.41259,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386508413,7.74759,2423.1,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386508604,3.62039,2423.1,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386510206,3.62039,2423.1,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386511307,0.3882,2423.0,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386514919,3.2078,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386515615,3.2078,2422.9,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386516011,3.2078,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386519216,4.82863886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386520117,1.62083886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386520317,4.82863886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386522522,1.62083886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386522717,4.82863886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386523418,4.82863886,2422.9,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386527023,1.62083886,2422.9,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386527225,4.82863886,2422.9,2422.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1726386527733,4.82863886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386528344,1.62083886,2423.0,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386528842,1.62083886,2422.9,2422.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726386529536,1.62083886,2422.9,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386529537,1.08017839,2422.9,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386529740,1.62083886,2423.0,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386529935,1.62083886,2422.9,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386530133,2.57387821,2423.1,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386530134,1.62083886,2423.0,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386530330,1.62083886,2422.9,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386530735,1.62083886,2423.0,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386530943,1.62083886,2422.9,2422.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726386536239,4.82863886,2422.9,2422.8,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1726386537238,1.62083886,2422.9,2422.8,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1726386539643,1.62083886,2423.0,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726386539841,5.36907821,2423.1,2422.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386540047,5.36907821,2423.1,2423.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726386540444,2.16127821,2423.1,2423.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726386540650,1.62093697,2423.1,2423.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726386540841,1.62091579,2423.1,2423.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726386541739,1.62091579,2423.1,2423.0,1.30261563]
["bitfinex-derivatives","ETHF0:USTF0",1726386541956,1.62091579,2423.1,2423.0,1.76731081]
["bitfinex-derivatives","ETHF0:USTF0",1726386544346,1.62091579,2423.1,2423.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726386544546,1.62091579,2423.1,2423.0,1.76728597]
["bitfinex-derivatives","ETHF0:USTF0",1726386545242,2.25727821,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726386545442,2.16127821,2423.3,2423.1,2.56068357]
["bitfinex-derivatives","ETHF0:USTF0",1726386545644,1.62182212,2423.2,2423.1,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726386545845,1.62182212,2423.2,2423.1,2.56063177]
["bitfinex-derivatives","ETHF0:USTF0",1726386548475,5.46507821,2423.4,2423.2,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726386548648,5.36907821,2423.4,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726386549552,5.36907821,2423.4,2423.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726386550652,5.36907821,2423.4,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726386552155,5.36907821,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386553043,3.2078,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386554347,4.82856637,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386564460,5.21816637,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386566063,2.01036637,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386573660,2.01036637,2423.4,2423.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726386574771,2.01036637,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386575658,0.3896,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386578869,2.55087821,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386579570,2.55087821,2423.4,2423.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726386579771,2.55087821,2423.4,2423.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1726386580369,2.55087821,2423.4,2423.3,1.71687536]
["bitfinex-derivatives","ETHF0:USTF0",1726386581473,2.55087821,2423.4,2423.3,2.18150315]
["bitfinex-derivatives","ETHF0:USTF0",1726386584179,0.3896,2423.4,2423.3,2.18150315]
["bitfinex-derivatives","ETHF0:USTF0",1726386585183,3.09119776,2423.4,2423.3,2.18150315]
["bitfinex-derivatives","ETHF0:USTF0",1726386585674,3.09119776,2423.4,2423.3,1.71687536]
["bitfinex-derivatives","ETHF0:USTF0",1726386585875,3.09119776,2423.4,2423.3,2.18146973]
["bitfinex-derivatives","ETHF0:USTF0",1726386586174,3.09119776,2423.4,2423.3,2.64606337]
["bitfinex-derivatives","ETHF0:USTF0",1726386588079,3.09119776,2423.4,2423.3,2.181469]
["bitfinex-derivatives","ETHF0:USTF0",1726386588283,3.09119776,2423.4,2423.3,2.92492776]
["bitfinex-derivatives","ETHF0:USTF0",1726386588981,3.09119776,2423.4,2423.3,1.71690957]
["bitfinex-derivatives","ETHF0:USTF0",1726386589191,3.09119776,2423.4,2423.3,2.92502963]
["bitfinex-derivatives","ETHF0:USTF0",1726386589387,3.09119776,2423.4,2423.3,2.18157113]
["bitfinex-derivatives","ETHF0:USTF0",1726386589581,3.09119776,2423.4,2423.3,2.92503144]
["bitfinex-derivatives","ETHF0:USTF0",1726386591380,3.09119776,2423.4,2423.3,4.00505006]
["bitfinex-derivatives","ETHF0:USTF0",1726386591684,3.09119776,2423.4,2423.3,3.59250006]
["bitfinex-derivatives","ETHF0:USTF0",1726386591889,2.70159776,2423.4,2423.3,3.59250006]
["bitfinex-derivatives","ETHF0:USTF0",1726386592087,2.70678973,2423.4,2423.3,3.59250006]
["bitfinex-derivatives","ETHF0:USTF0",1726386592386,2.70678973,2423.4,2423.3,3.59250233]
["bitfinex-derivatives","ETHF0:USTF0",1726386593392,2.70678973,2423.4,2423.3,4.48265628]
["bitfinex-derivatives","ETHF0:USTF0",1726386593889,2.70678973,2423.4,2423.3,4.07010628]
["bitfinex-derivatives","ETHF0:USTF0",1726386596084,2.70678973,2423.4,2423.3,2.86197873]
["bitfinex-derivatives","ETHF0:USTF0",1726386596407,2.70678973,2423.4,2423.3,3.57673589]
["bitfinex-derivatives","ETHF0:USTF0",1726386596591,2.70678973,2423.4,2423.3,2.86198288]
["bitfinex-derivatives","ETHF0:USTF0",1726386597093,2.70678973,2423.4,2423.3,3.32664184]
["bitfinex-derivatives","ETHF0:USTF0",1726386597391,2.70678973,2423.4,2423.3,4.07009617]
["bitfinex-derivatives","ETHF0:USTF0",1726386600399,2.70678973,2423.4,2423.3,11.01973761]
["bitfinex-derivatives","ETHF0:USTF0",1726386600894,2.70678973,2423.4,2423.3,10.60718761]
["bitfinex-derivatives","ETHF0:USTF0",1726386601600,2.70678973,2423.4,2423.3,11.01973761]
["bitfinex-derivatives","ETHF0:USTF0",1726386601799,2.70678973,2423.4,2423.3,10.60718761]
["bitfinex-derivatives","ETHF0:USTF0",1726386602101,2.70678973,2423.4,2423.3,6.4807324]
["bitfinex-derivatives","ETHF0:USTF0",1726386602596,2.70678973,2423.4,2423.3,11.0196824]
["bitfinex-derivatives","ETHF0:USTF0",1726386602785,2.70678973,2423.4,2423.3,9.93966378]
["bitfinex-derivatives","ETHF0:USTF0",1726386602986,2.70678973,2423.4,2423.3,5.81326378]
["bitfinex-derivatives","ETHF0:USTF0",1726386603396,3.2078,2423.6,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726386603397,2.70678973,2423.6,2423.4,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726386603600,2.70678973,2423.6,2423.5,3.99630229]
["bitfinex-derivatives","ETHF0:USTF0",1726386603900,2.70678973,2423.6,2423.5,4.4738774]
["bitfinex-derivatives","ETHF0:USTF0",1726386604199,2.70678973,2423.6,2423.5,3.58378229]
["bitfinex-derivatives","ETHF0:USTF0",1726386604496,2.70678973,2423.6,2423.5,2.5008687]
["bitfinex-derivatives","ETHF0:USTF0",1726386604688,2.70678973,2423.6,2423.5,3.58378229]
["bitfinex-derivatives","ETHF0:USTF0",1726386605894,2.70678973,2423.6,2423.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1726386606092,2.70678973,2423.7,2423.5,3.97814639]
["bitfinex-derivatives","ETHF0:USTF0",1726386606294,2.70678973,2423.7,2423.6,0.4933128]
["bitfinex-derivatives","ETHF0:USTF0",1726386606496,2.70678973,2423.7,2423.6,0.8804128]
["bitfinex-derivatives","ETHF0:USTF0",1726386606689,2.70678973,2423.7,2423.6,1.34504412]
["bitfinex-derivatives","ETHF0:USTF0",1726386606891,2.70678973,2423.7,2423.6,0.8804128]
["bitfinex-derivatives","ETHF0:USTF0",1726386607090,2.70678973,2423.7,2423.6,1.34503919]
["bitfinex-derivatives","ETHF0:USTF0",1726386608798,2.70678973,2423.8,2423.6,1.34503919]
["bitfinex-derivatives","ETHF0:USTF0",1726386608992,2.70678973,2423.8,2423.7,0.46462639]
["bitfinex-derivatives","ETHF0:USTF0",1726386609299,2.70678973,2423.8,2423.7,1.34072354]
["bitfinex-derivatives","ETHF0:USTF0",1726386609495,2.70678973,2423.8,2423.7,0.87609715]
["bitfinex-derivatives","ETHF0:USTF0",1726386609697,0.3755,2423.8,2423.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726386610000,1.5655,2423.8,2423.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726386612603,4.26989575,2423.8,2423.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726386617597,4.68236575,2423.8,2423.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726386618203,0.41248,2423.7,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386618401,3.11570401,2423.7,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386618803,2.70322401,2423.6,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386619005,3.11570401,2423.7,2423.5,1.36046326]
["bitfinex-derivatives","ETHF0:USTF0",1726386619198,3.11570401,2423.7,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386619507,2.70322401,2423.6,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386619709,2.70322401,2423.6,2423.5,0.89582729]
["bitfinex-derivatives","ETHF0:USTF0",1726386620204,2.70322401,2423.6,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386620600,2.70322401,2423.6,2423.5,0.89583146]
["bitfinex-derivatives","ETHF0:USTF0",1726386621008,2.70322401,2423.6,2423.5,1.36047283]
["bitfinex-derivatives","ETHF0:USTF0",1726386621215,2.70322401,2423.6,2423.5,1.36047227]
["bitfinex-derivatives","ETHF0:USTF0",1726386621509,2.70322401,2423.6,2423.5,0.89583146]
["bitfinex-derivatives","ETHF0:USTF0",1726386622505,2.70322401,2423.6,2423.5,0.89582895]
["bitfinex-derivatives","ETHF0:USTF0",1726386622704,2.70322401,2423.6,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386622906,2.70322401,2423.6,2423.5,0.89583132]
["bitfinex-derivatives","ETHF0:USTF0",1726386623395,2.70322401,2423.6,2423.5,1.36047163]
["bitfinex-derivatives","ETHF0:USTF0",1726386623599,2.70322401,2423.6,2423.5,0.89583132]
["bitfinex-derivatives","ETHF0:USTF0",1726386624203,2.70322401,2423.6,2423.5,1.36047243]
["bitfinex-derivatives","ETHF0:USTF0",1726386624514,2.70322401,2423.6,2423.5,0.89583403]
["bitfinex-derivatives","ETHF0:USTF0",1726386624705,2.70322401,2423.6,2423.5,1.36047584]
["bitfinex-derivatives","ETHF0:USTF0",1726386626298,2.70322401,2423.6,2423.5,0.86714181]
["bitfinex-derivatives","ETHF0:USTF0",1726386626611,2.70322401,2423.6,2423.5,0.89583169]
["bitfinex-derivatives","ETHF0:USTF0",1726386627111,2.70322401,2423.6,2423.5,1.36047498]
["bitfinex-derivatives","ETHF0:USTF0",1726386627310,2.70322401,2423.6,2423.5,1.82511827]
["bitfinex-derivatives","ETHF0:USTF0",1726386627511,2.70322401,2423.6,2423.5,1.36047498]
["bitfinex-derivatives","ETHF0:USTF0",1726386628007,2.70322401,2423.6,2423.5,1.36047615]
["bitfinex-derivatives","ETHF0:USTF0",1726386629206,2.70322401,2423.6,2423.5,1.36047643]
["bitfinex-derivatives","ETHF0:USTF0",1726386629412,2.70322401,2423.6,2423.5,0.89583314]
["bitfinex-derivatives","ETHF0:USTF0",1726386629708,2.70322401,2423.6,2423.5,1.36047774]
["bitfinex-derivatives","ETHF0:USTF0",1726386630811,2.70322401,2423.6,2423.5,1.36047615]
["bitfinex-derivatives","ETHF0:USTF0",1726386631007,2.70322401,2423.6,2423.5,1.36047469]
["bitfinex-derivatives","ETHF0:USTF0",1726386632713,3.09062401,2423.6,2423.5,1.36047469]
["bitfinex-derivatives","ETHF0:USTF0",1726386634218,3.09062401,2423.6,2423.5,0.89583155]
["bitfinex-derivatives","ETHF0:USTF0",1726386634520,3.09062401,2423.6,2423.5,1.36047576]
["bitfinex-derivatives","ETHF0:USTF0",1726386635105,2.70322401,2423.6,2423.5,1.36047576]
["bitfinex-derivatives","ETHF0:USTF0",1726386637624,2.70322401,2423.6,2423.5,0.86714421]
["bitfinex-derivatives","ETHF0:USTF0",1726386637917,2.70322401,2423.6,2423.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726386638123,2.70322401,2423.6,2423.5,0.89583113]
["bitfinex-derivatives","ETHF0:USTF0",1726386638309,2.70322401,2423.6,2423.5,1.82511785]
["bitfinex-derivatives","ETHF0:USTF0",1726386638908,2.70322401,2423.6,2423.5,2.23763785]
["bitfinex-derivatives","ETHF0:USTF0",1726386639205,5.91102401,2423.7,2423.5,1.77299458]
["bitfinex-derivatives","ETHF0:USTF0",1726386639531,5.91102401,2423.7,2423.6,0.95797458]
["bitfinex-derivatives","ETHF0:USTF0",1726386639715,5.91102401,2423.7,2423.6,1.33217458]
["bitfinex-derivatives","ETHF0:USTF0",1726386640725,2.70322401,2423.7,2423.6,1.33217458]
["bitfinex-derivatives","ETHF0:USTF0",1726386641018,5.91102401,2423.7,2423.6,0.86752587]
["bitfinex-derivatives","ETHF0:USTF0",1726386641207,2.70322401,2423.7,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386641409,5.91102401,2423.7,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386642121,2.70322401,2423.7,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386642321,5.91102401,2423.7,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386642913,2.70425037,2423.7,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386643319,0.41248,2423.8,2423.6,1.33216468]
["bitfinex-derivatives","ETHF0:USTF0",1726386643526,3.2078,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386643715,3.2078,2423.7,2423.6,1.33216428]
["bitfinex-derivatives","ETHF0:USTF0",1726386644411,3.2078,2423.7,2423.6,0.83883915]
["bitfinex-derivatives","ETHF0:USTF0",1726386644611,3.2078,2423.7,2423.6,1.3321643]
["bitfinex-derivatives","ETHF0:USTF0",1726386644817,3.2078,2423.7,2423.6,0.86752515]
["bitfinex-derivatives","ETHF0:USTF0",1726386645014,3.2078,2423.7,2423.6,1.33216432]
["bitfinex-derivatives","ETHF0:USTF0",1726386648124,3.2078,2423.7,2423.6,0.83883917]
["bitfinex-derivatives","ETHF0:USTF0",1726386648329,3.2078,2423.7,2423.6,1.33216208]
["bitfinex-derivatives","ETHF0:USTF0",1726386650027,0.41248,2423.8,2423.6,1.33216208]
["bitfinex-derivatives","ETHF0:USTF0",1726386650222,0.41248,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386650627,3.2078,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386650826,3.2078,2423.7,2423.6,1.33216022]
["bitfinex-derivatives","ETHF0:USTF0",1726386651226,0.41248,2423.8,2423.6,1.33216022]
["bitfinex-derivatives","ETHF0:USTF0",1726386651424,0.41248,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386651822,3.2078,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386652022,3.2078,2423.7,2423.6,1.33216008]
["bitfinex-derivatives","ETHF0:USTF0",1726386652220,0.41248,2423.8,2423.6,1.33216008]
["bitfinex-derivatives","ETHF0:USTF0",1726386652527,3.2078,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386652735,3.2078,2423.7,2423.6,1.3321601]
["bitfinex-derivatives","ETHF0:USTF0",1726386654230,0.80528,2423.8,2423.6,1.3321601]
["bitfinex-derivatives","ETHF0:USTF0",1726386654533,0.80528,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386654731,3.2078,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386654933,3.2078,2423.7,2423.6,1.33215878]
["bitfinex-derivatives","ETHF0:USTF0",1726386655430,3.2078,2423.7,2423.6,1.33215457]
["bitfinex-derivatives","ETHF0:USTF0",1726386656625,3.2078,2423.7,2423.6,0.83883271]
["bitfinex-derivatives","ETHF0:USTF0",1726386656835,3.2078,2423.7,2423.6,1.33214505]
["bitfinex-derivatives","ETHF0:USTF0",1726386658223,0.80528,2423.8,2423.6,1.33214505]
["bitfinex-derivatives","ETHF0:USTF0",1726386658428,0.80528,2423.8,2423.6,1.33214379]
["bitfinex-derivatives","ETHF0:USTF0",1726386658628,0.80528,2423.8,2423.7,0.49331108]
["bitfinex-derivatives","ETHF0:USTF0",1726386658833,0.80528,2423.8,2423.7,0.95794379]
["bitfinex-derivatives","ETHF0:USTF0",1726386659232,0.80528,2423.8,2423.7,0.95794046]
["bitfinex-derivatives","ETHF0:USTF0",1726386659637,0.80528,2423.8,2423.7,0.95793947]
["bitfinex-derivatives","ETHF0:USTF0",1726386659835,0.80528,2423.8,2423.7,0.49331009]
["bitfinex-derivatives","ETHF0:USTF0",1726386660033,0.80528,2423.8,2423.7,0.9579392]
["bitfinex-derivatives","ETHF0:USTF0",1726386661739,0.80528,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386662032,0.80528,2423.8,2423.7,0.95792898]
["bitfinex-derivatives","ETHF0:USTF0",1726386663834,0.3928,2423.8,2423.7,0.95792898]
["bitfinex-derivatives","ETHF0:USTF0",1726386665331,0.3928,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726386665736,0.3928,2423.8,2423.7,0.49330033]
["bitfinex-derivatives","ETHF0:USTF0",1726386666042,0.3928,2423.8,2423.7,0.95792328]
["bitfinex-derivatives","ETHF0:USTF0",1726386668742,0.3928,2423.8,2423.7,0.46462295]
["bitfinex-derivatives","ETHF0:USTF0",1726386668945,0.3928,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386669137,2.7054592,2423.7,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386669338,2.7054592,2423.7,2423.6,0.86749709]
["bitfinex-derivatives","ETHF0:USTF0",1726386669645,2.70545024,2423.7,2423.6,0.86749709]
["bitfinex-derivatives","ETHF0:USTF0",1726386669844,2.70545024,2423.7,2423.6,1.33211751]
["bitfinex-derivatives","ETHF0:USTF0",1726386670344,0.3928,2423.8,2423.6,1.33211751]
["bitfinex-derivatives","ETHF0:USTF0",1726386670555,0.3928,2423.8,2423.7,0.95791751]
["bitfinex-derivatives","ETHF0:USTF0",1726386672345,0.3928,2423.8,2423.7,0.49330189]
["bitfinex-derivatives","ETHF0:USTF0",1726386672547,0.3928,2423.8,2423.7,0.9579258]
["bitfinex-derivatives","ETHF0:USTF0",1726386675449,0.3928,2423.8,2423.7,0.46462391]
["bitfinex-derivatives","ETHF0:USTF0",1726386675642,0.3928,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726386675954,0.3928,2423.8,2423.7,0.95792498]
["bitfinex-derivatives","ETHF0:USTF0",1726386678956,0.3928,2423.8,2423.7,0.46462363]
["bitfinex-derivatives","ETHF0:USTF0",1726386679154,0.3928,2423.8,2423.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726386679659,0.3928,2423.8,2423.7,0.95792303]
["bitfinex-derivatives","ETHF0:USTF0",1726386679849,0.3928,2423.8,2423.7,0.88300025]
["bitfinex-derivatives","ETHF0:USTF0",1726386680255,0.3928,2423.8,2423.7,1.34762303]
["bitfinex-derivatives","ETHF0:USTF0",1726386682349,0.80527,2423.8,2423.7,1.34762303]
["bitfinex-derivatives","ETHF0:USTF0",1726386682549,0.41247,2423.8,2423.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726386682950,0.41247,2423.8,2423.7,0.88300017]
["bitfinex-derivatives","ETHF0:USTF0",1726386683146,0.41247,2423.8,2423.7,1.81224356]
["bitfinex-derivatives","ETHF0:USTF0",1726386683362,6.55073786,2423.9,2423.7,1.81224356]
["bitfinex-derivatives","ETHF0:USTF0",1726386683363,6.96319786,2423.9,2423.7,1.81224356]
["bitfinex-derivatives","ETHF0:USTF0",1726386683553,6.86719786,2423.9,2423.7,0.85432293]
["bitfinex-derivatives","ETHF0:USTF0",1726386683865,6.86719786,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386684359,6.86719786,2423.9,2423.8,0.87599522]
["bitfinex-derivatives","ETHF0:USTF0",1726386685157,9.56181976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386689160,9.56181976,2423.9,2423.8,0.87599857]
["bitfinex-derivatives","ETHF0:USTF0",1726386689467,9.56181976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386689655,6.35401976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386689858,9.56181976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386690661,9.56181976,2423.9,2423.8,0.87599829]
["bitfinex-derivatives","ETHF0:USTF0",1726386690966,9.56181976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386691166,9.56181976,2423.9,2423.8,0.87599873]
["bitfinex-derivatives","ETHF0:USTF0",1726386691359,9.56181976,2423.9,2423.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726386691560,6.35401976,2423.9,2423.8,0.87599849]
["bitfinex-derivatives","ETHF0:USTF0",1726386691864,9.56181976,2423.9,2423.8,0.87599849]
["bitfinex-derivatives","ETHF0:USTF0",1726386692462,6.35401976,2423.9,2423.8,0.87599849]
["bitfinex-derivatives","ETHF0:USTF0",1726386692857,9.56181976,2423.9,2423.8,0.87599849]
["bitfinex-derivatives","ETHF0:USTF0",1726386694867,9.56181976,2423.9,2423.8,1.27079849]
["bitfinex-derivatives","ETHF0:USTF0",1726386696168,6.35401976,2423.9,2423.8,1.27079849]
["bitfinex-derivatives","ETHF0:USTF0",1726386696368,9.56181976,2423.9,2423.8,1.27079849]
["bitfinex-derivatives","ETHF0:USTF0",1726386696564,9.56181976,2423.9,2423.8,1.73541956]
["bitfinex-derivatives","ETHF0:USTF0",1726386696770,9.56181976,2423.9,2423.8,1.27079849]
["bitfinex-derivatives","ETHF0:USTF0",1726386697172,9.56181976,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386697364,9.56181976,2423.9,2423.8,1.27079806]
["bitfinex-derivatives","ETHF0:USTF0",1726386697667,9.56181976,2423.9,2423.8,1.7354193]
["bitfinex-derivatives","ETHF0:USTF0",1726386698865,9.56181976,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386700468,6.3148819,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386702162,7.5048819,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386702371,11.29297607,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386703178,8.08517607,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386703370,7.5048819,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386703576,11.29297607,2423.9,2423.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726386703773,21.00611607,2423.9,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704074,9.62965417,2423.6,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704273,9.62965417,2423.6,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704274,0.41254,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704470,4.2971619,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704666,8.4235619,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386704876,9.2249619,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386705378,9.7762185,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386705779,1.60254,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386710687,4.81034,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386713185,1.60254,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386713388,7.50956504,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386715285,7.509047,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386716290,4.301247,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386716588,7.509047,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386719896,4.301247,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386720091,7.509047,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386720291,6.319047,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386720698,3.62034,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386722701,5.77846296,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726386723107,5.77846296,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386724396,5.77849977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386724603,5.36595977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386725008,5.77849977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386726204,5.36595977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386726404,5.77849977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386727406,5.36595977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386728316,5.77849977,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386730414,3.62034,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386735410,6.319047,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386743413,3.62034,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386750122,6.86686101,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386750317,6.45432101,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386751518,6.86686101,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386751721,3.62034,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386751922,6.45432101,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386752219,3.2078,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386752618,3.62034,2423.4,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386752826,3.62034,2423.4,2423.3,0.98759184]
["bitfinex-derivatives","ETHF0:USTF0",1726386753026,3.2078,2423.4,2423.3,0.98759184]
["bitfinex-derivatives","ETHF0:USTF0",1726386753217,3.2078,2423.4,2423.3,1.45227446]
["bitfinex-derivatives","ETHF0:USTF0",1726386754527,3.2078,2423.4,2423.3,1.45227481]
["bitfinex-derivatives","ETHF0:USTF0",1726386754727,3.2078,2423.4,2423.3,0.9588821]
["bitfinex-derivatives","ETHF0:USTF0",1726386754928,3.2078,2423.4,2423.3,1.45227031]
["bitfinex-derivatives","ETHF0:USTF0",1726386755627,3.62034,2423.4,2423.3,1.45227031]
["bitfinex-derivatives","ETHF0:USTF0",1726386756623,3.2078,2423.4,2423.3,1.45227031]
["bitfinex-derivatives","ETHF0:USTF0",1726386756822,3.2078,2423.4,2423.3,5.99122031]
["bitfinex-derivatives","ETHF0:USTF0",1726386757218,3.2078,2423.4,2423.3,5.57867031]
["bitfinex-derivatives","ETHF0:USTF0",1726386758128,3.2078,2423.4,2423.3,1.45225956]
["bitfinex-derivatives","ETHF0:USTF0",1726386758427,3.2078,2423.4,2423.3,1.45224975]
["bitfinex-derivatives","ETHF0:USTF0",1726386761626,3.2078,2423.4,2423.3,0.98757527]
["bitfinex-derivatives","ETHF0:USTF0",1726386761829,3.2078,2423.4,2423.3,1.45224723]
["bitfinex-derivatives","ETHF0:USTF0",1726386762819,3.62034,2423.4,2423.3,1.45224723]
["bitfinex-derivatives","ETHF0:USTF0",1726386763024,3.2078,2423.4,2423.3,1.45225606]
["bitfinex-derivatives","ETHF0:USTF0",1726386765121,1.97593,2423.5,2423.3,1.45225606]
["bitfinex-derivatives","ETHF0:USTF0",1726386765324,5.18373,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386767432,1.97593,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386767634,5.18373,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386769124,8.43025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386773538,5.22245101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386774038,8.43025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386775539,5.22245101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386775834,8.43025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386776041,5.22245101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386776436,8.43025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386779347,7.24025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386785244,3.99373,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386788839,7.24025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386789346,3.99373,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386789548,7.24025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386793350,3.99373,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386794447,7.24025101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386794649,6.45432101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386795549,6.86684101,2423.5,2423.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726386796341,6.86684101,2423.5,2423.4,0.49337735]
["bitfinex-derivatives","ETHF0:USTF0",1726386796852,6.86684101,2423.5,2423.4,0.49337779]
["bitfinex-derivatives","ETHF0:USTF0",1726386797240,6.86684101,2423.5,2423.4,0.49337767]
["bitfinex-derivatives","ETHF0:USTF0",1726386798553,3.65904101,2423.5,2423.4,0.95805113]
["bitfinex-derivatives","ETHF0:USTF0",1726386798751,6.86684101,2423.5,2423.4,0.95805113]
["bitfinex-derivatives","ETHF0:USTF0",1726386800452,6.86684101,2423.5,2423.4,0.95805006]
["bitfinex-derivatives","ETHF0:USTF0",1726386800746,6.86684101,2423.5,2423.4,0.4933766]
["bitfinex-derivatives","ETHF0:USTF0",1726386800952,6.86684101,2423.5,2423.4,0.95804927]
["bitfinex-derivatives","ETHF0:USTF0",1726386802142,3.24652101,2423.5,2423.4,0.95804927]
["bitfinex-derivatives","ETHF0:USTF0",1726386802454,6.86684101,2423.5,2423.4,0.4933766]
["bitfinex-derivatives","ETHF0:USTF0",1726386802647,3.62032,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386802846,3.2078,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386803753,3.62032,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386804142,3.2078,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386805254,3.62032,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386805857,3.2078,2423.5,2423.4,0.95805004]
["bitfinex-derivatives","ETHF0:USTF0",1726386806052,3.24893187,2423.7,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726386806252,0.096,2423.8,2423.6,3.33154089]
["bitfinex-derivatives","ETHF0:USTF0",1726386806557,0.096,2423.8,2423.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726386806558,0.50847,2423.8,2423.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726386807150,0.50847,2423.8,2423.7,0.4931006]
["bitfinex-derivatives","ETHF0:USTF0",1726386807352,0.50847,2423.8,2423.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726386807556,2.70551098,2423.7,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386807857,2.70551098,2423.7,2423.6,2.14137522]
["bitfinex-derivatives","ETHF0:USTF0",1726386808058,2.70551098,2423.7,2423.6,1.6482993]
["bitfinex-derivatives","ETHF0:USTF0",1726386808251,2.70551098,2423.7,2423.6,2.14137301]
["bitfinex-derivatives","ETHF0:USTF0",1726386809258,2.70551098,2423.7,2423.6,2.14137061]
["bitfinex-derivatives","ETHF0:USTF0",1726386809754,2.70551098,2423.7,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386809947,2.70551098,2423.7,2423.6,1.67693163]
["bitfinex-derivatives","ETHF0:USTF0",1726386810150,2.70551098,2423.7,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386813163,0.50847,2423.8,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386813164,3.21398098,2423.8,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386815563,2.80151098,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386819164,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386823564,2.80151098,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386824160,2.80151098,2423.8,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386824371,2.1614977,2423.7,2423.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726386835774,2.2574977,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726386835973,0.096,2423.8,2423.7,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1726386836173,0.096,2423.8,2423.7,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1726386836867,0.096,2423.8,2423.7,6.22091844]
["bitfinex-derivatives","ETHF0:USTF0",1726386837371,1.71722444,2423.8,2423.7,6.68508274]
["bitfinex-derivatives","ETHF0:USTF0",1726386839070,1.71722444,2423.8,2423.7,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1726386839273,1.71722444,2423.8,2423.7,6.6850708]
["bitfinex-derivatives","ETHF0:USTF0",1726386839576,1.71719829,2423.8,2423.7,6.68507152]
["bitfinex-derivatives","ETHF0:USTF0",1726386839763,0.096,2423.8,2423.7,6.68507152]
["bitfinex-derivatives","ETHF0:USTF0",1726386840974,0.096,2423.8,2423.7,2.55947152]
["bitfinex-derivatives","ETHF0:USTF0",1726386841372,0.096,2423.8,2423.7,2.14699152]
["bitfinex-derivatives","ETHF0:USTF0",1726386841573,0.096,2423.8,2423.7,2.55947152]
["bitfinex-derivatives","ETHF0:USTF0",1726386841773,0.096,2423.8,2423.7,2.09529479]
["bitfinex-derivatives","ETHF0:USTF0",1726386842374,0.096,2423.8,2423.7,2.1469879]
["bitfinex-derivatives","ETHF0:USTF0",1726386843073,2.2574977,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386844580,2.2574977,2423.8,2423.7,1.68282646]
["bitfinex-derivatives","ETHF0:USTF0",1726386845574,2.2574977,2423.8,2423.7,2.147012]
["bitfinex-derivatives","ETHF0:USTF0",1726386847681,2.2574977,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386847978,2.2574977,2423.8,2423.7,1.68282653]
["bitfinex-derivatives","ETHF0:USTF0",1726386848180,2.2574977,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386848367,2.2574977,2423.8,2423.7,2.14701332]
["bitfinex-derivatives","ETHF0:USTF0",1726386848571,2.2574977,2423.8,2423.7,2.61119994]
["bitfinex-derivatives","ETHF0:USTF0",1726386849176,2.2574977,2423.8,2423.7,2.61119974]
["bitfinex-derivatives","ETHF0:USTF0",1726386850385,0.096,2423.8,2423.7,2.61119974]
["bitfinex-derivatives","ETHF0:USTF0",1726386850675,0.096,2423.8,2423.7,2.14701451]
["bitfinex-derivatives","ETHF0:USTF0",1726386851180,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386851376,0.096,2423.8,2423.7,1.68282729]
["bitfinex-derivatives","ETHF0:USTF0",1726386851682,0.096,2423.8,2423.7,2.14701313]
["bitfinex-derivatives","ETHF0:USTF0",1726386851881,0.096,2423.8,2423.7,2.61119888]
["bitfinex-derivatives","ETHF0:USTF0",1726386853881,2.80151098,2423.8,2423.7,2.61119888]
["bitfinex-derivatives","ETHF0:USTF0",1726386858482,2.80151098,2423.8,2423.7,2.14702895]
["bitfinex-derivatives","ETHF0:USTF0",1726386858687,2.80151098,2423.8,2423.7,2.6112246]
["bitfinex-derivatives","ETHF0:USTF0",1726386859491,2.26010275,2423.8,2423.7,2.6112246]
["bitfinex-derivatives","ETHF0:USTF0",1726386859784,2.26010275,2423.8,2423.7,4.84912904]
["bitfinex-derivatives","ETHF0:USTF0",1726386859985,2.26010275,2423.8,2423.7,4.43664904]
["bitfinex-derivatives","ETHF0:USTF0",1726386860380,2.26010275,2423.8,2423.7,4.84912904]
["bitfinex-derivatives","ETHF0:USTF0",1726386860884,2.26010275,2423.8,2423.7,4.3849432]
["bitfinex-derivatives","ETHF0:USTF0",1726386861387,2.26010275,2423.8,2423.7,4.38486016]
["bitfinex-derivatives","ETHF0:USTF0",1726386861587,2.26010275,2423.8,2423.7,4.38474746]
["bitfinex-derivatives","ETHF0:USTF0",1726386863084,2.26010275,2423.8,2423.7,4.38474207]
["bitfinex-derivatives","ETHF0:USTF0",1726386863890,2.26010275,2423.8,2423.7,3.30195071]
["bitfinex-derivatives","ETHF0:USTF0",1726386864791,2.26010275,2423.8,2423.7,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1726386864991,2.26010275,2423.8,2423.7,2.09524015]
["bitfinex-derivatives","ETHF0:USTF0",1726386865394,2.26010275,2423.8,2423.7,3.30196729]
["bitfinex-derivatives","ETHF0:USTF0",1726386868092,2.26010275,2423.8,2423.7,2.88948729]
["bitfinex-derivatives","ETHF0:USTF0",1726386868288,2.26010275,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386868596,2.26010275,2423.8,2423.7,2.88949885]
["bitfinex-derivatives","ETHF0:USTF0",1726386868989,2.26010275,2423.8,2423.7,4.0962718]
["bitfinex-derivatives","ETHF0:USTF0",1726386869195,2.26010275,2423.8,2423.7,5.30306661]
["bitfinex-derivatives","ETHF0:USTF0",1726386869395,2.26010275,2423.8,2423.7,4.11306661]
["bitfinex-derivatives","ETHF0:USTF0",1726386869589,2.26010275,2423.8,2423.7,5.30306661]
["bitfinex-derivatives","ETHF0:USTF0",1726386869899,2.26010275,2423.8,2423.7,3.60350794]
["bitfinex-derivatives","ETHF0:USTF0",1726386870096,2.26010275,2423.8,2423.7,4.09627415]
["bitfinex-derivatives","ETHF0:USTF0",1726386870295,2.26010275,2423.8,2423.7,4.56040218]
["bitfinex-derivatives","ETHF0:USTF0",1726386870599,2.26010275,2423.8,2423.7,5.30300703]
["bitfinex-derivatives","ETHF0:USTF0",1726386870792,2.26010275,2423.8,2423.7,2.88949909]
["bitfinex-derivatives","ETHF0:USTF0",1726386871198,2.26010275,2423.8,2423.7,2.14689424]
["bitfinex-derivatives","ETHF0:USTF0",1726386872097,2.26010275,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386872297,2.26010275,2423.8,2423.7,1.68278536]
["bitfinex-derivatives","ETHF0:USTF0",1726386872497,2.26010275,2423.8,2423.7,2.1469315]
["bitfinex-derivatives","ETHF0:USTF0",1726386874702,2.26010275,2423.8,2423.7,2.88956074]
["bitfinex-derivatives","ETHF0:USTF0",1726386874891,2.26010275,2423.8,2423.7,2.1469315]
["bitfinex-derivatives","ETHF0:USTF0",1726386875097,2.26010275,2423.8,2423.7,2.88956595]
["bitfinex-derivatives","ETHF0:USTF0",1726386875506,2.26024928,2423.8,2423.7,2.889567]
["bitfinex-derivatives","ETHF0:USTF0",1726386875805,2.26024727,2423.8,2423.7,2.889567]
["bitfinex-derivatives","ETHF0:USTF0",1726386876005,0.096,2423.8,2423.7,2.889567]
["bitfinex-derivatives","ETHF0:USTF0",1726386877411,2.26047789,2423.8,2423.7,3.97235836]
["bitfinex-derivatives","ETHF0:USTF0",1726386877808,2.26047789,2423.8,2423.7,2.889567]
["bitfinex-derivatives","ETHF0:USTF0",1726386878415,0.096,2423.8,2423.7,3.97235836]
["bitfinex-derivatives","ETHF0:USTF0",1726386879113,0.096,2423.8,2423.7,3.97235056]
["bitfinex-derivatives","ETHF0:USTF0",1726386879618,0.096,2423.8,2423.7,2.27279136]
["bitfinex-derivatives","ETHF0:USTF0",1726386879822,0.096,2423.8,2423.7,2.76556634]
["bitfinex-derivatives","ETHF0:USTF0",1726386880015,0.096,2423.8,2423.7,3.97232093]
["bitfinex-derivatives","ETHF0:USTF0",1726386881520,0.096,2423.8,2423.7,4.44938421]
["bitfinex-derivatives","ETHF0:USTF0",1726386882422,0.096,2423.8,2423.7,3.95660923]
["bitfinex-derivatives","ETHF0:USTF0",1726386882725,0.096,2423.8,2423.7,3.24262585]
["bitfinex-derivatives","ETHF0:USTF0",1726386882919,0.096,2423.8,2423.7,4.44937992]
["bitfinex-derivatives","ETHF0:USTF0",1726386884017,2.80151098,2423.8,2423.7,3.97232046]
["bitfinex-derivatives","ETHF0:USTF0",1726386886016,2.80151098,2423.8,2423.7,3.97233203]
["bitfinex-derivatives","ETHF0:USTF0",1726386886231,2.80151098,2423.8,2423.7,3.97235917]
["bitfinex-derivatives","ETHF0:USTF0",1726386886722,0.096,2423.8,2423.7,4.86189783]
["bitfinex-derivatives","ETHF0:USTF0",1726386887316,0.096,2423.8,2423.7,4.44941783]
["bitfinex-derivatives","ETHF0:USTF0",1726386887517,0.096,2423.8,2423.7,3.97235917]
["bitfinex-derivatives","ETHF0:USTF0",1726386888423,2.80151098,2423.8,2423.7,3.97235917]
["bitfinex-derivatives","ETHF0:USTF0",1726386889323,2.80151098,2423.8,2423.7,2.76557796]
["bitfinex-derivatives","ETHF0:USTF0",1726386889524,2.80151098,2423.8,2423.7,3.9723842]
["bitfinex-derivatives","ETHF0:USTF0",1726386889926,2.80151098,2423.8,2423.7,2.27279136]
["bitfinex-derivatives","ETHF0:USTF0",1726386890126,2.80151098,2423.8,2423.7,2.76558433]
["bitfinex-derivatives","ETHF0:USTF0",1726386890326,2.80151098,2423.8,2423.7,3.97238515]
["bitfinex-derivatives","ETHF0:USTF0",1726386891426,2.80151098,2423.8,2423.7,2.88959379]
["bitfinex-derivatives","ETHF0:USTF0",1726386891626,2.80151098,2423.8,2423.7,3.97238515]
["bitfinex-derivatives","ETHF0:USTF0",1726386893229,2.80151098,2423.8,2423.7,2.76558433]
["bitfinex-derivatives","ETHF0:USTF0",1726386893432,2.80151098,2423.8,2423.7,3.97237187]
["bitfinex-derivatives","ETHF0:USTF0",1726386896933,2.80151098,2423.8,2423.7,3.97236214]
["bitfinex-derivatives","ETHF0:USTF0",1726386898541,2.80151098,2423.8,2423.7,2.88957078]
["bitfinex-derivatives","ETHF0:USTF0",1726386899727,2.80151098,2423.8,2423.7,3.97236214]
["bitfinex-derivatives","ETHF0:USTF0",1726386900231,2.80151098,2423.8,2423.7,3.47957392]
["bitfinex-derivatives","ETHF0:USTF0",1726386900432,2.80151098,2423.8,2423.7,2.39678256]
["bitfinex-derivatives","ETHF0:USTF0",1726386900630,2.80151098,2423.8,2423.7,1.68279345]
["bitfinex-derivatives","ETHF0:USTF0",1726386900829,2.80151098,2423.8,2423.7,2.88958839]
["bitfinex-derivatives","ETHF0:USTF0",1726386901029,2.80151098,2423.8,2423.7,4.09639079]
["bitfinex-derivatives","ETHF0:USTF0",1726386901233,2.80151098,2423.8,2423.7,3.97238721]
["bitfinex-derivatives","ETHF0:USTF0",1726386902939,2.80151098,2423.8,2423.7,3.97238768]
["bitfinex-derivatives","ETHF0:USTF0",1726386903835,2.80151098,2423.8,2423.7,3.47959423]
["bitfinex-derivatives","ETHF0:USTF0",1726386904139,2.80151098,2423.8,2423.7,3.97239711]
["bitfinex-derivatives","ETHF0:USTF0",1726386906235,2.80151098,2423.8,2423.7,3.47959832]
["bitfinex-derivatives","ETHF0:USTF0",1726386906433,2.80151098,2423.8,2423.7,3.97240099]
["bitfinex-derivatives","ETHF0:USTF0",1726386910136,2.80151098,2423.8,2423.7,3.22975183]
["bitfinex-derivatives","ETHF0:USTF0",1726386910343,2.80151098,2423.8,2423.7,3.97240603]
["bitfinex-derivatives","ETHF0:USTF0",1726386912938,2.80151098,2423.8,2423.7,2.76559296]
["bitfinex-derivatives","ETHF0:USTF0",1726386913138,2.80151098,2423.8,2423.7,3.97225824]
["bitfinex-derivatives","ETHF0:USTF0",1726386916431,2.80151098,2423.8,2423.7,2.73689339]
["bitfinex-derivatives","ETHF0:USTF0",1726386916629,2.80151098,2423.8,2423.7,2.76551583]
["bitfinex-derivatives","ETHF0:USTF0",1726386916834,2.80151098,2423.8,2423.7,3.97213816]
["bitfinex-derivatives","ETHF0:USTF0",1726386919949,2.80151098,2423.8,2423.7,2.76552543]
["bitfinex-derivatives","ETHF0:USTF0",1726386920335,2.80151098,2423.8,2423.7,3.47943795]
["bitfinex-derivatives","ETHF0:USTF0",1726386920533,2.80151098,2423.8,2423.7,3.9721715]
["bitfinex-derivatives","ETHF0:USTF0",1726386920739,2.80151098,2423.8,2423.7,4.43626577]
["bitfinex-derivatives","ETHF0:USTF0",1726386920931,2.80151098,2423.8,2423.7,5.17881661]
["bitfinex-derivatives","ETHF0:USTF0",1726386921132,2.80151098,2423.8,2423.7,4.71472247]
["bitfinex-derivatives","ETHF0:USTF0",1726386921337,2.80151098,2423.8,2423.7,3.25825986]
["bitfinex-derivatives","ETHF0:USTF0",1726386921637,2.80151098,2423.8,2423.7,4.46490507]
["bitfinex-derivatives","ETHF0:USTF0",1726386922543,2.80151098,2423.8,2423.7,3.38211371]
["bitfinex-derivatives","ETHF0:USTF0",1726386922844,2.80151098,2423.8,2423.7,4.46490507]
["bitfinex-derivatives","ETHF0:USTF0",1726386923346,2.80151098,2423.8,2423.7,2.76552561]
["bitfinex-derivatives","ETHF0:USTF0",1726386923846,2.80151098,2423.8,2423.7,4.46488178]
["bitfinex-derivatives","ETHF0:USTF0",1726386926958,2.80151098,2423.8,2423.7,4.46488839]
["bitfinex-derivatives","ETHF0:USTF0",1726386927948,0.096,2423.8,2423.7,3.38209703]
["bitfinex-derivatives","ETHF0:USTF0",1726386928145,2.80342988,2423.8,2423.7,3.38209703]
["bitfinex-derivatives","ETHF0:USTF0",1726386928353,0.096,2423.8,2423.7,3.38209703]
["bitfinex-derivatives","ETHF0:USTF0",1726386928754,2.80345368,2423.8,2423.7,4.46488839]
["bitfinex-derivatives","ETHF0:USTF0",1726386929144,0.096,2423.8,2423.7,3.38209703]
["bitfinex-derivatives","ETHF0:USTF0",1726386929648,2.80348005,2423.8,2423.7,4.46488839]
["bitfinex-derivatives","ETHF0:USTF0",1726386929846,2.80348005,2423.8,2423.7,3.22961347]
["bitfinex-derivatives","ETHF0:USTF0",1726386930042,2.80348005,2423.8,2423.7,2.76552561]
["bitfinex-derivatives","ETHF0:USTF0",1726386930245,2.80348005,2423.8,2423.7,3.25825992]
["bitfinex-derivatives","ETHF0:USTF0",1726386930541,2.80348005,2423.8,2423.7,3.97216736]
["bitfinex-derivatives","ETHF0:USTF0",1726386930746,2.80348005,2423.8,2423.7,4.46489894]
["bitfinex-derivatives","ETHF0:USTF0",1726386930942,2.80348005,2423.8,2423.7,5.17880287]
["bitfinex-derivatives","ETHF0:USTF0",1726386931142,2.80348005,2423.8,2423.7,5.67153719]
["bitfinex-derivatives","ETHF0:USTF0",1726386931348,2.80348005,2423.8,2423.7,6.38544476]
["bitfinex-derivatives","ETHF0:USTF0",1726386931543,2.80348005,2423.8,2423.7,3.9721675]
["bitfinex-derivatives","ETHF0:USTF0",1726386931849,2.80348005,2423.8,2423.7,3.47943318]
["bitfinex-derivatives","ETHF0:USTF0",1726386932049,0.096,2423.8,2423.7,2.7655304]
["bitfinex-derivatives","ETHF0:USTF0",1726386932254,0.096,2423.8,2423.7,2.1468362]
["bitfinex-derivatives","ETHF0:USTF0",1726386932554,0.096,2423.8,2423.7,2.88939166]
["bitfinex-derivatives","ETHF0:USTF0",1726386933253,0.096,2423.8,2423.7,3.97218302]
["bitfinex-derivatives","ETHF0:USTF0",1726386934046,0.096,2423.8,2423.7,3.97218588]
["bitfinex-derivatives","ETHF0:USTF0",1726386934352,0.096,2423.8,2423.7,3.97219379]
["bitfinex-derivatives","ETHF0:USTF0",1726386937146,0.096,2423.8,2423.7,4.44916563]
["bitfinex-derivatives","ETHF0:USTF0",1726386937654,0.096,2423.8,2423.7,3.95642373]
["bitfinex-derivatives","ETHF0:USTF0",1726386937856,0.096,2423.8,2423.7,3.97201144]
["bitfinex-derivatives","ETHF0:USTF0",1726386938052,0.096,2423.8,2423.7,4.4489483]
["bitfinex-derivatives","ETHF0:USTF0",1726386939052,2.80340497,2423.8,2423.7,5.66779343]
["bitfinex-derivatives","ETHF0:USTF0",1726386940459,2.80340497,2423.8,2423.7,3.97201144]
["bitfinex-derivatives","ETHF0:USTF0",1726386941355,2.80340497,2423.8,2423.7,3.4793231]
["bitfinex-derivatives","ETHF0:USTF0",1726386941557,0.096,2423.8,2423.7,2.76547805]
["bitfinex-derivatives","ETHF0:USTF0",1726386941751,2.80347593,2423.8,2423.7,2.27279136]
["bitfinex-derivatives","ETHF0:USTF0",1726386942051,0.096,2423.8,2423.7,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1726386942253,0.096,2423.8,2423.7,4.43607578]
["bitfinex-derivatives","ETHF0:USTF0",1726386942451,0.096,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386943451,2.80347752,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386944051,0.096,2423.8,2423.7,4.09577368]
["bitfinex-derivatives","ETHF0:USTF0",1726386944255,2.8034913,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386945854,0.096,2423.8,2423.7,4.09577368]
["bitfinex-derivatives","ETHF0:USTF0",1726386946055,0.096,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386946056,2.80344723,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386946654,2.80348952,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386946862,2.80348714,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386947058,2.80347477,2423.8,2423.7,5.17856504]
["bitfinex-derivatives","ETHF0:USTF0",1726386948553,2.80347477,2423.8,2423.7,3.47932703]
["bitfinex-derivatives","ETHF0:USTF0",1726386948758,2.80347477,2423.8,2423.7,3.97201831]
["bitfinex-derivatives","ETHF0:USTF0",1726386948959,2.80347477,2423.8,2423.7,5.1785609]
["bitfinex-derivatives","ETHF0:USTF0",1726386950563,0.096,2423.8,2423.7,5.1785609]
["bitfinex-derivatives","ETHF0:USTF0",1726386950864,2.80349438,2423.8,2423.7,5.1785609]
["bitfinex-derivatives","ETHF0:USTF0",1726386951561,2.80349438,2423.8,2423.7,3.97202523]
["bitfinex-derivatives","ETHF0:USTF0",1726386951965,2.80349438,2423.8,2423.7,3.47933325]
["bitfinex-derivatives","ETHF0:USTF0",1726386952151,0.096,2423.8,2423.7,3.97203027]
["bitfinex-derivatives","ETHF0:USTF0",1726386952673,0.096,2423.8,2423.7,2.88924487]
["bitfinex-derivatives","ETHF0:USTF0",1726386954267,0.096,2423.8,2423.7,3.97203623]
["bitfinex-derivatives","ETHF0:USTF0",1726386954454,0.096,2423.8,2423.7,2.88924487]
["bitfinex-derivatives","ETHF0:USTF0",1726386954769,0.096,2423.8,2423.7,3.97203623]
["bitfinex-derivatives","ETHF0:USTF0",1726386954958,0.096,2423.8,2423.7,2.88924487]
["bitfinex-derivatives","ETHF0:USTF0",1726386955674,0.096,2423.8,2423.7,2.8892521]
["bitfinex-derivatives","ETHF0:USTF0",1726386956362,0.096,2423.8,2423.7,3.97204346]
["bitfinex-derivatives","ETHF0:USTF0",1726386956560,0.096,2423.8,2423.7,2.8892521]
["bitfinex-derivatives","ETHF0:USTF0",1726386957455,0.096,2423.8,2423.7,3.97204346]
["bitfinex-derivatives","ETHF0:USTF0",1726386957971,2.803476,2423.8,2423.7,3.97204346]
["bitfinex-derivatives","ETHF0:USTF0",1726386959054,0.096,2423.8,2423.7,3.97204346]
["bitfinex-derivatives","ETHF0:USTF0",1726386959262,0.096,2423.8,2423.7,2.27279136]
["bitfinex-derivatives","ETHF0:USTF0",1726386959564,0.096,2423.8,2423.7,2.76548872]
["bitfinex-derivatives","ETHF0:USTF0",1726386959866,2.80345499,2423.8,2423.7,3.97204412]
["bitfinex-derivatives","ETHF0:USTF0",1726386961068,2.80348081,2423.8,2423.7,3.97204412]
["bitfinex-derivatives","ETHF0:USTF0",1726386961574,2.80348081,2423.8,2423.7,3.47934676]
["bitfinex-derivatives","ETHF0:USTF0",1726386961769,2.80348081,2423.8,2423.7,3.97204282]
["bitfinex-derivatives","ETHF0:USTF0",1726386961962,2.80348081,2423.8,2423.7,2.76548742]
["bitfinex-derivatives","ETHF0:USTF0",1726386962764,2.80348081,2423.8,2423.7,3.97203841]
["bitfinex-derivatives","ETHF0:USTF0",1726386964660,2.80349762,2423.8,2423.7,3.97203841]
["bitfinex-derivatives","ETHF0:USTF0",1726386965072,2.80349762,2423.8,2423.7,3.97205581]
["bitfinex-derivatives","ETHF0:USTF0",1726386965269,2.80349762,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386965566,0.096,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386965876,2.80349795,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386966466,0.096,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386966671,2.80349748,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386966970,0.096,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386967162,2.80349951,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386967575,0.096,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386967977,2.8034974,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386968165,0.096,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386969868,2.80349708,2423.8,2423.7,3.97209589]
["bitfinex-derivatives","ETHF0:USTF0",1726386971876,2.80349708,2423.8,2423.7,3.97209359]
["bitfinex-derivatives","ETHF0:USTF0",1726386972379,2.80349708,2423.8,2423.7,2.76550239]
["bitfinex-derivatives","ETHF0:USTF0",1726386972580,2.80349708,2423.8,2423.7,3.97209074]
["bitfinex-derivatives","ETHF0:USTF0",1726386974579,0.096,2423.8,2423.7,3.97209074]
["bitfinex-derivatives","ETHF0:USTF0",1726386974776,2.80349512,2423.8,2423.7,3.97209074]
["bitfinex-derivatives","ETHF0:USTF0",1726386975277,2.80349512,2423.8,2423.7,3.47937971]
["bitfinex-derivatives","ETHF0:USTF0",1726386975488,2.80349512,2423.8,2423.7,3.97208856]
["bitfinex-derivatives","ETHF0:USTF0",1726386975779,2.80349821,2423.8,2423.7,3.97208856]
["bitfinex-derivatives","ETHF0:USTF0",1726386978770,2.80349821,2423.8,2423.7,3.97209045]
["bitfinex-derivatives","ETHF0:USTF0",1726386978977,2.80349821,2423.8,2423.7,3.97209521]
["bitfinex-derivatives","ETHF0:USTF0",1726386979677,2.80349821,2423.8,2423.7,2.76550172]
["bitfinex-derivatives","ETHF0:USTF0",1726386979880,2.80349821,2423.8,2423.7,3.97208855]
["bitfinex-derivatives","ETHF0:USTF0",1726386981483,2.80349821,2423.8,2423.7,3.97208835]
["bitfinex-derivatives","ETHF0:USTF0",1726386981783,2.80352868,2423.8,2423.7,3.97208835]
["bitfinex-derivatives","ETHF0:USTF0",1726386981972,2.80352868,2423.8,2423.7,2.88929699]
["bitfinex-derivatives","ETHF0:USTF0",1726386982179,0.096,2423.8,2423.7,2.88929699]
["bitfinex-derivatives","ETHF0:USTF0",1726386982474,0.096,2423.8,2423.7,1.6827239]
["bitfinex-derivatives","ETHF0:USTF0",1726386982679,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386982879,0.096,2423.8,2423.7,1.65408439]
["bitfinex-derivatives","ETHF0:USTF0",1726386983185,0.096,2423.8,2423.7,2.88934424]
["bitfinex-derivatives","ETHF0:USTF0",1726386983381,0.096,2423.8,2423.7,4.09596552]
["bitfinex-derivatives","ETHF0:USTF0",1726386988280,0.096,2423.8,2423.7,2.90596552]
["bitfinex-derivatives","ETHF0:USTF0",1726386988480,0.096,2423.8,2423.7,4.09596552]
["bitfinex-derivatives","ETHF0:USTF0",1726386988687,0.5097,2423.8,2423.7,4.09596552]
["bitfinex-derivatives","ETHF0:USTF0",1726386989488,0.5097,2423.8,2423.7,4.09597863]
["bitfinex-derivatives","ETHF0:USTF0",1726386990281,0.5097,2423.8,2423.7,4.09596878]
["bitfinex-derivatives","ETHF0:USTF0",1726386991983,0.5097,2423.8,2423.7,2.88934936]
["bitfinex-derivatives","ETHF0:USTF0",1726386993079,0.5097,2423.8,2423.7,2.88934436]
["bitfinex-derivatives","ETHF0:USTF0",1726386993501,0.5097,2423.8,2423.7,2.39662025]
["bitfinex-derivatives","ETHF0:USTF0",1726386993788,0.5097,2423.8,2423.7,1.6827232]
["bitfinex-derivatives","ETHF0:USTF0",1726386993992,0.5097,2423.8,2423.7,2.88934293]
["bitfinex-derivatives","ETHF0:USTF0",1726386994585,0.5097,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726386994780,0.5097,2423.8,2423.7,2.88938335]
["bitfinex-derivatives","ETHF0:USTF0",1726386996790,0.5097,2423.8,2423.7,2.88936658]
["bitfinex-derivatives","ETHF0:USTF0",1726386996996,0.096,2423.8,2423.7,2.88936658]
["bitfinex-derivatives","ETHF0:USTF0",1726386999092,0.096,2423.8,2423.7,1.69936658]
["bitfinex-derivatives","ETHF0:USTF0",1726387000084,0.096,2423.8,2423.7,1.20663528]
["bitfinex-derivatives","ETHF0:USTF0",1726387000296,0.096,2423.8,2423.7,1.69938575]
["bitfinex-derivatives","ETHF0:USTF0",1726387003799,0.096,2423.8,2423.7,0.49273465]
["bitfinex-derivatives","ETHF0:USTF0",1726387004300,0.096,2423.8,2423.7,1.20664313]
["bitfinex-derivatives","ETHF0:USTF0",1726387004497,0.096,2423.8,2423.7,1.69938642]
["bitfinex-derivatives","ETHF0:USTF0",1726387004701,0.096,2423.8,2423.7,2.9060498]
["bitfinex-derivatives","ETHF0:USTF0",1726387004902,0.096,2423.8,2423.7,4.11271573]
["bitfinex-derivatives","ETHF0:USTF0",1726387007397,0.096,2423.8,2423.7,2.87739978]
["bitfinex-derivatives","ETHF0:USTF0",1726387007588,0.096,2423.8,2423.7,4.1126829]
["bitfinex-derivatives","ETHF0:USTF0",1726387010905,0.096,2423.8,2423.7,4.11267956]
["bitfinex-derivatives","ETHF0:USTF0",1726387011412,0.096,2423.8,2423.7,5.30267956]
["bitfinex-derivatives","ETHF0:USTF0",1726387012099,0.096,2423.8,2423.7,2.88937305]
["bitfinex-derivatives","ETHF0:USTF0",1726387014505,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387014808,0.096,2423.8,2423.7,2.88936577]
["bitfinex-derivatives","ETHF0:USTF0",1726387015008,0.096,2423.8,2423.7,2.88937454]
["bitfinex-derivatives","ETHF0:USTF0",1726387018307,0.096,2423.8,2423.7,2.42527678]
["bitfinex-derivatives","ETHF0:USTF0",1726387018513,0.096,2423.8,2423.7,2.88936867]
["bitfinex-derivatives","ETHF0:USTF0",1726387021202,0.096,2423.8,2423.7,1.682731]
["bitfinex-derivatives","ETHF0:USTF0",1726387021404,0.096,2423.8,2423.7,2.88936646]
["bitfinex-derivatives","ETHF0:USTF0",1726387024606,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387024910,0.096,2423.8,2423.7,1.68265251]
["bitfinex-derivatives","ETHF0:USTF0",1726387025116,0.096,2423.8,2423.7,2.88910065]
["bitfinex-derivatives","ETHF0:USTF0",1726387026411,0.41251,2423.6,2423.3,1.17879136]
["bitfinex-derivatives","ETHF0:USTF0",1726387026616,2.70685238,2423.5,2423.4,2.88801551]
["bitfinex-derivatives","ETHF0:USTF0",1726387026913,3.62031,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387027412,7.74671,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387028813,4.53891,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387029212,7.74671,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387030616,4.53891,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387031912,7.74671,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387033220,7.3342,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387033613,10.03786157,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387034219,6.83006157,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387035216,4.1264,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387035520,6.82987892,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387039918,2.70347892,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387041922,4.03289,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387041923,6.32376892,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387042324,6.32376892,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387042726,10.45016892,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387045036,10.03767892,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387046528,6.82987892,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387047133,10.03767892,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387048219,2.70347892,2423.7,2423.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726387048426,2.16211757,2423.7,2423.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726387048835,2.16211757,2423.7,2423.6,2.48806928]
["bitfinex-derivatives","ETHF0:USTF0",1726387049021,2.25811757,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726387049227,2.25811757,2423.8,2423.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726387055627,2.25811757,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387057140,2.25811757,2423.8,2423.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726387062734,5.46591757,2423.8,2423.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726387063643,2.25811757,2423.8,2423.7,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726387063848,5.46591757,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387065446,3.3038,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387069853,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387070056,3.3038,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387070453,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387071363,3.3038,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387072261,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387072464,2.25808604,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387072663,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387074165,2.79947892,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387086576,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387089770,0.096,2423.8,2423.7,1.28715713]
["bitfinex-derivatives","ETHF0:USTF0",1726387089976,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387090172,0.096,2423.8,2423.7,1.75117973]
["bitfinex-derivatives","ETHF0:USTF0",1726387090479,0.096,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387091179,0.096,2423.8,2423.7,1.75122996]
["bitfinex-derivatives","ETHF0:USTF0",1726387098687,0.50847,2423.8,2423.7,1.75122996]
["bitfinex-derivatives","ETHF0:USTF0",1726387098879,0.50847,2423.8,2423.7,1.2585443]
["bitfinex-derivatives","ETHF0:USTF0",1726387099080,0.50847,2423.8,2423.7,1.28720308]
["bitfinex-derivatives","ETHF0:USTF0",1726387099282,0.50847,2423.8,2423.7,1.25855949]
["bitfinex-derivatives","ETHF0:USTF0",1726387099486,0.50847,2423.8,2423.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726387099677,0.50847,2423.8,2423.7,1.28720963]
["bitfinex-derivatives","ETHF0:USTF0",1726387099876,0.50847,2423.8,2423.7,1.75127499]
["bitfinex-derivatives","ETHF0:USTF0",1726387100280,4.63407,2423.8,2423.7,0.95677499]
["bitfinex-derivatives","ETHF0:USTF0",1726387100787,5.03217,2423.8,2423.7,0.95677499]
["bitfinex-derivatives","ETHF0:USTF0",1726387100986,0.90657,2423.8,2423.7,0.95677499]
["bitfinex-derivatives","ETHF0:USTF0",1726387102486,0.90657,2423.8,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387102684,0.90657,2423.8,2423.7,0.95674381]
["bitfinex-derivatives","ETHF0:USTF0",1726387103286,0.90657,2423.8,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387103482,0.90657,2423.8,2423.7,0.95675803]
["bitfinex-derivatives","ETHF0:USTF0",1726387103682,0.90657,2423.8,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387103883,4.15550187,2423.8,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387106684,0.41248,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387106887,0.41248,2423.7,2423.6,1.34975266]
["bitfinex-derivatives","ETHF0:USTF0",1726387109889,0.41248,2423.7,2423.6,0.85699928]
["bitfinex-derivatives","ETHF0:USTF0",1726387110087,0.41248,2423.7,2423.6,1.34972542]
["bitfinex-derivatives","ETHF0:USTF0",1726387110480,0.41248,2423.7,2423.6,1.34972771]
["bitfinex-derivatives","ETHF0:USTF0",1726387110686,0.41248,2423.7,2423.6,1.34972784]
["bitfinex-derivatives","ETHF0:USTF0",1726387110885,0.41248,2423.7,2423.6,0.88564121]
["bitfinex-derivatives","ETHF0:USTF0",1726387111289,0.41248,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387111689,0.41248,2423.7,2423.6,1.34972797]
["bitfinex-derivatives","ETHF0:USTF0",1726387111889,0.41248,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387112098,0.79068,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387114493,3.99848,2423.7,2423.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726387115092,0.4125,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387119691,3.6203,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387130404,3.2078,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387130600,3.6203,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387136608,0.4125,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387137011,3.6203,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387137911,3.2078,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387138318,5.91158598,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387143426,3.2078,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387143817,5.91245551,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387144121,3.2078,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387144814,0.41249,2423.7,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387145017,3.2078,2423.6,2423.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726387151621,2.7057422,2423.6,2423.5,3.31987043]
["bitfinex-derivatives","ETHF0:USTF0",1726387153941,2.7057422,2423.6,2423.5,3.31980752]
["bitfinex-derivatives","ETHF0:USTF0",1726387157219,2.7057422,2423.6,2423.5,2.8272692]
["bitfinex-derivatives","ETHF0:USTF0",1726387157425,2.7057422,2423.6,2423.5,3.3197596]
["bitfinex-derivatives","ETHF0:USTF0",1726387157825,2.7057422,2423.6,2423.5,2.85585996]
["bitfinex-derivatives","ETHF0:USTF0",1726387158026,2.7057422,2423.6,2423.5,3.31975741]
["bitfinex-derivatives","ETHF0:USTF0",1726387160727,2.7057422,2423.6,2423.5,2.36332]
["bitfinex-derivatives","ETHF0:USTF0",1726387161031,2.7057422,2423.6,2423.5,2.85586056]
["bitfinex-derivatives","ETHF0:USTF0",1726387161238,2.7057422,2423.6,2423.5,3.31976079]
["bitfinex-derivatives","ETHF0:USTF0",1726387161928,2.7057422,2423.6,2423.5,1.71724079]
["bitfinex-derivatives","ETHF0:USTF0",1726387162327,2.7057422,2423.6,2423.5,2.11234079]
["bitfinex-derivatives","ETHF0:USTF0",1726387164129,2.7057422,2423.6,2423.5,2.1123371]
["bitfinex-derivatives","ETHF0:USTF0",1726387164334,2.7057422,2423.6,2423.5,2.11233428]
["bitfinex-derivatives","ETHF0:USTF0",1726387167441,2.7057422,2423.6,2423.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726387167632,2.7057422,2423.6,2423.5,1.6484491]
["bitfinex-derivatives","ETHF0:USTF0",1726387167828,2.7057422,2423.6,2423.5,2.11235775]
["bitfinex-derivatives","ETHF0:USTF0",1726387168742,2.7057422,2423.6,2423.5,1.61980865]
["bitfinex-derivatives","ETHF0:USTF0",1726387168930,2.7057422,2423.6,2423.5,2.11236028]
["bitfinex-derivatives","ETHF0:USTF0",1726387170933,1.26437,2423.8,2423.5,2.11236028]
["bitfinex-derivatives","ETHF0:USTF0",1726387170934,4.51330187,2423.8,2423.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726387172340,1.60249,2423.7,2423.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726387172544,2.01129,2423.7,2423.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726387172838,0.4046,2423.6,2423.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726387174738,0.4046,2423.6,2423.3,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1726387174937,2.70572851,2423.5,2423.4,0.95636585]
["bitfinex-derivatives","ETHF0:USTF0",1726387177538,2.70603767,2423.5,2423.4,0.95636585]
["bitfinex-derivatives","ETHF0:USTF0",1726387177838,2.70603767,2423.5,2423.3,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726387178043,2.70603767,2423.5,2423.4,0.95639024]
["bitfinex-derivatives","ETHF0:USTF0",1726387180832,2.70626781,2423.5,2423.4,0.95639024]
["bitfinex-derivatives","ETHF0:USTF0",1726387181446,2.70626781,2423.5,2423.3,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726387181447,2.70635193,2423.5,2423.3,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726387181744,0.4046,2423.6,2423.4,0.4925103]
["bitfinex-derivatives","ETHF0:USTF0",1726387182042,0.4046,2423.6,2423.3,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726387182233,0.4046,2423.6,2423.4,0.95638035]
["bitfinex-derivatives","ETHF0:USTF0",1726387182436,0.4046,2423.6,2423.3,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1726387182641,0.4046,2423.6,2423.4,0.9563731]
["bitfinex-derivatives","ETHF0:USTF0",1726387182942,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387183146,0.4046,2423.6,2423.4,0.95638185]
["bitfinex-derivatives","ETHF0:USTF0",1726387183342,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387183545,0.4046,2423.6,2423.4,0.95637171]
["bitfinex-derivatives","ETHF0:USTF0",1726387183844,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387184035,0.4046,2423.6,2423.4,0.9563718]
["bitfinex-derivatives","ETHF0:USTF0",1726387184235,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387184434,0.4046,2423.6,2423.4,0.49250377]
["bitfinex-derivatives","ETHF0:USTF0",1726387184646,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387184948,0.4046,2423.6,2423.4,0.95636298]
["bitfinex-derivatives","ETHF0:USTF0",1726387185141,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387185336,0.4046,2423.6,2423.4,0.49250641]
["bitfinex-derivatives","ETHF0:USTF0",1726387185537,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387185740,0.4046,2423.6,2423.4,0.95637619]
["bitfinex-derivatives","ETHF0:USTF0",1726387186043,0.4046,2423.6,2423.3,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1726387186238,0.4046,2423.6,2423.4,0.95635581]
["bitfinex-derivatives","ETHF0:USTF0",1726387186443,0.4046,2423.6,2423.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726387186640,0.4046,2423.6,2423.5,2.07349619]
["bitfinex-derivatives","ETHF0:USTF0",1726387186842,0.4046,2423.6,2423.5,2.53733371]
["bitfinex-derivatives","ETHF0:USTF0",1726387188143,4.07021187,2423.7,2423.5,2.53731826]
["bitfinex-derivatives","ETHF0:USTF0",1726387188340,4.07021187,2423.7,2423.5,2.04483624]
["bitfinex-derivatives","ETHF0:USTF0",1726387188645,4.07021187,2423.7,2423.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726387188941,0.82128,2423.7,2423.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1726387189250,0.82128,2423.7,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726387191043,7.72471187,2423.8,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726387193048,7.72471187,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387195146,7.35221187,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387195947,4.14441187,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387196346,7.35221187,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387198147,6.93973187,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387198346,0.096,2423.8,2423.7,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1726387198546,0.096,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387198947,0.096,2423.8,2423.7,1.68236213]
["bitfinex-derivatives","ETHF0:USTF0",1726387199253,0.096,2423.8,2423.7,2.14609722]
["bitfinex-derivatives","ETHF0:USTF0",1726387199864,0.096,2423.8,2423.7,0.95609722]
["bitfinex-derivatives","ETHF0:USTF0",1726387200065,0.096,2423.8,2423.7,0.46373509]
["bitfinex-derivatives","ETHF0:USTF0",1726387200560,0.096,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387200761,0.096,2423.8,2423.7,0.49236617]
["bitfinex-derivatives","ETHF0:USTF0",1726387201159,0.096,2423.8,2423.7,0.95610963]
["bitfinex-derivatives","ETHF0:USTF0",1726387201660,0.096,2423.8,2423.7,0.95610072]
["bitfinex-derivatives","ETHF0:USTF0",1726387201860,0.096,2423.8,2423.7,0.46374346]
["bitfinex-derivatives","ETHF0:USTF0",1726387202068,0.096,2423.8,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387202958,2.70574501,2423.7,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726387203155,3.84389401,2424.0,2423.6,1.27981887]
["bitfinex-derivatives","ETHF0:USTF0",1726387203456,7.05169401,2424.0,2423.7,0.49311887]
["bitfinex-derivatives","ETHF0:USTF0",1726387203660,0.41245,2423.9,2423.7,0.46373644]
["bitfinex-derivatives","ETHF0:USTF0",1726387203864,6.867549,2424.0,2423.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726387204056,3.2078,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387205365,3.2078,2424.0,2423.9,1.34028562]
["bitfinex-derivatives","ETHF0:USTF0",1726387206160,3.2078,2424.0,2423.9,0.84731143]
["bitfinex-derivatives","ETHF0:USTF0",1726387206452,3.2078,2424.0,2423.9,1.34026768]
["bitfinex-derivatives","ETHF0:USTF0",1726387207180,3.2078,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387207480,5.37035867,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387208767,3.2078,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387208979,3.2078,2424.0,2423.9,0.84727586]
["bitfinex-derivatives","ETHF0:USTF0",1726387209178,3.2078,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387210277,4.82895996,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387210472,1.62115996,2424.0,2423.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726387210773,1.62115996,2424.0,2423.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726387221987,1.62115996,2424.0,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387223790,1.07999728,2424.0,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387234891,1.0803475,2424.0,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387235284,1.62115996,2424.1,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387235484,1.62115996,2424.0,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387236291,1.62115996,2424.0,2423.9,2.44967088]
["bitfinex-derivatives","ETHF0:USTF0",1726387236496,1.62115996,2424.0,2423.9,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1726387236687,1.62115996,2424.0,2423.9,2.44967127]
["bitfinex-derivatives","ETHF0:USTF0",1726387238296,1.62115996,2424.0,2423.9,2.94253943]
["bitfinex-derivatives","ETHF0:USTF0",1726387238886,1.62115996,2424.0,2423.9,2.44967127]
["bitfinex-derivatives","ETHF0:USTF0",1726387239087,1.62115996,2424.0,2423.9,2.94254166]
["bitfinex-derivatives","ETHF0:USTF0",1726387240299,1.62115996,2424.0,2423.9,7.06814166]
["bitfinex-derivatives","ETHF0:USTF0",1726387240487,1.62115996,2424.0,2423.9,10.27594166]
["bitfinex-derivatives","ETHF0:USTF0",1726387241690,1.62115996,2424.0,2423.9,11.35632031]
["bitfinex-derivatives","ETHF0:USTF0",1726387241892,1.62115996,2424.0,2423.9,11.68542882]
["bitfinex-derivatives","ETHF0:USTF0",1726387242093,1.62115996,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726387242303,1.62115996,2424.1,2424.0,2.55882166]
["bitfinex-derivatives","ETHF0:USTF0",1726387242605,2.25855867,2424.2,2424.0,2.55882166]
["bitfinex-derivatives","ETHF0:USTF0",1726387242900,2.25855867,2424.2,2424.1,0.8706642]
["bitfinex-derivatives","ETHF0:USTF0",1726387244002,2.25855867,2424.2,2423.9,2.65407865]
["bitfinex-derivatives","ETHF0:USTF0",1726387244003,0.096,2424.2,2423.9,2.65407865]
["bitfinex-derivatives","ETHF0:USTF0",1726387244296,1.62226994,2424.0,2423.9,2.65407865]
["bitfinex-derivatives","ETHF0:USTF0",1726387244696,1.62226994,2424.0,2423.9,3.88851894]
["bitfinex-derivatives","ETHF0:USTF0",1726387245002,1.62226994,2424.0,2423.9,4.35201019]
["bitfinex-derivatives","ETHF0:USTF0",1726387245996,1.62226994,2424.0,2423.9,3.61041102]
["bitfinex-derivatives","ETHF0:USTF0",1726387246895,2.54572659,2424.1,2423.9,3.61041102]
["bitfinex-derivatives","ETHF0:USTF0",1726387247097,2.54572659,2424.1,2424.0,0.95633237]
["bitfinex-derivatives","ETHF0:USTF0",1726387249199,0.3827,2424.1,2424.0,0.95633237]
["bitfinex-derivatives","ETHF0:USTF0",1726387251004,0.3827,2424.1,2423.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726387251306,0.3827,2424.1,2424.0,0.49286924]
["bitfinex-derivatives","ETHF0:USTF0",1726387251509,0.3827,2424.1,2424.0,0.95638948]
["bitfinex-derivatives","ETHF0:USTF0",1726387252007,3.08897387,2424.1,2424.0,0.95638948]
["bitfinex-derivatives","ETHF0:USTF0",1726387254910,3.08897387,2424.1,2423.9,3.0359412]
["bitfinex-derivatives","ETHF0:USTF0",1726387255102,3.08897387,2424.1,2424.0,0.4928676]
["bitfinex-derivatives","ETHF0:USTF0",1726387255505,3.08897387,2424.1,2424.0,0.95638644]
["bitfinex-derivatives","ETHF0:USTF0",1726387255905,3.08897387,2424.1,2424.0,0.95637935]
["bitfinex-derivatives","ETHF0:USTF0",1726387258105,3.08897387,2424.1,2424.0,0.46351884]
["bitfinex-derivatives","ETHF0:USTF0",1726387258408,3.08897387,2424.1,2424.0,0.95637473]
["bitfinex-derivatives","ETHF0:USTF0",1726387260114,3.08897387,2424.1,2424.0,0.4635134]
["bitfinex-derivatives","ETHF0:USTF0",1726387260713,3.08897387,2424.1,2423.9,3.0359412]
["bitfinex-derivatives","ETHF0:USTF0",1726387260906,3.08897387,2424.1,2424.0,0.46352141]
["bitfinex-derivatives","ETHF0:USTF0",1726387262615,3.08897387,2424.1,2423.9,3.0359412]
["bitfinex-derivatives","ETHF0:USTF0",1726387263324,2.70627387,2424.1,2424.0,1.65351973]
["bitfinex-derivatives","ETHF0:USTF0",1726387263709,2.70627387,2424.1,2424.0,2.11703807]
["bitfinex-derivatives","ETHF0:USTF0",1726387264109,2.70627387,2424.1,2424.0,2.39512821]
["bitfinex-derivatives","ETHF0:USTF0",1726387264318,2.70627387,2424.1,2424.0,2.39511976]
["bitfinex-derivatives","ETHF0:USTF0",1726387265313,2.70627387,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387274721,3.11869387,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387278730,2.70627387,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726387280325,2.70627387,2424.1,2424.0,1.6828888]
["bitfinex-derivatives","ETHF0:USTF0",1726387280532,2.70627387,2424.1,2424.0,2.14642668]
["bitfinex-derivatives","ETHF0:USTF0",1726387282638,2.70627387,2424.1,2424.0,2.14642618]
["bitfinex-derivatives","ETHF0:USTF0",1726387284240,2.70627387,2424.1,2424.0,2.14642602]
["bitfinex-derivatives","ETHF0:USTF0",1726387284931,2.70627387,2424.1,2424.0,2.14642299]
["bitfinex-derivatives","ETHF0:USTF0",1726387285432,2.70627387,2424.1,2424.0,0.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1726387285433,0.41242,2424.1,2424.0,0.95642299]
["bitfinex-derivatives","ETHF0:USTF0",1726387285736,0.80162,2424.1,2424.0,0.46353722]
["bitfinex-derivatives","ETHF0:USTF0",1726387285936,0.3892,2424.1,2424.0,0.46353722]
["bitfinex-derivatives","ETHF0:USTF0",1726387286135,3.75593864,2424.2,2424.0,0.46353722]
["bitfinex-derivatives","ETHF0:USTF0",1726387286328,0.50841,2424.2,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387286529,0.50841,2424.2,2424.0,0.46358806]
["bitfinex-derivatives","ETHF0:USTF0",1726387286740,0.50841,2424.2,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387286943,2.70663185,2424.0,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387287129,2.70663185,2424.0,2423.9,1.25884547]
["bitfinex-derivatives","ETHF0:USTF0",1726387287437,2.70663185,2424.0,2423.9,2.46415735]
["bitfinex-derivatives","ETHF0:USTF0",1726387288330,2.70663185,2424.0,2423.9,2.46415403]
["bitfinex-derivatives","ETHF0:USTF0",1726387290533,2.70663185,2424.0,2423.9,2.46414537]
["bitfinex-derivatives","ETHF0:USTF0",1726387291346,2.70663185,2424.0,2423.9,3.54418657]
["bitfinex-derivatives","ETHF0:USTF0",1726387291940,2.70663185,2424.0,2423.9,3.05124976]
["bitfinex-derivatives","ETHF0:USTF0",1726387292529,2.70663185,2424.0,2423.9,2.30952269]
["bitfinex-derivatives","ETHF0:USTF0",1726387292737,2.70663185,2424.0,2423.9,2.33886122]
["bitfinex-derivatives","ETHF0:USTF0",1726387293134,2.70663185,2424.0,2423.9,2.80241414]
["bitfinex-derivatives","ETHF0:USTF0",1726387293542,2.70663185,2424.0,2423.9,3.54409881]
["bitfinex-derivatives","ETHF0:USTF0",1726387293930,2.70663185,2424.0,2423.9,3.95654881]
["bitfinex-derivatives","ETHF0:USTF0",1726387294244,2.70663185,2424.1,2423.9,3.95654131]
["bitfinex-derivatives","ETHF0:USTF0",1726387294442,2.7066797,2424.1,2424.0,0.95646544]
["bitfinex-derivatives","ETHF0:USTF0",1726387295139,0.50841,2424.2,2424.0,0.95646544]
["bitfinex-derivatives","ETHF0:USTF0",1726387295343,0.50841,2424.2,2424.1,0.46355292]
["bitfinex-derivatives","ETHF0:USTF0",1726387295942,0.096,2424.2,2424.1,0.46355292]
["bitfinex-derivatives","ETHF0:USTF0",1726387300147,0.096,2424.2,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387300338,2.70672982,2424.0,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387300538,2.70672982,2424.0,2423.9,2.75128484]
["bitfinex-derivatives","ETHF0:USTF0",1726387300939,2.70672982,2424.0,2423.9,3.95650484]
["bitfinex-derivatives","ETHF0:USTF0",1726387304047,2.70672982,2424.0,2423.9,2.46401364]
["bitfinex-derivatives","ETHF0:USTF0",1726387306741,2.70672982,2424.0,2423.9,1.72234802]
["bitfinex-derivatives","ETHF0:USTF0",1726387307140,0.3785,2424.1,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387307341,2.70661924,2424.0,2423.9,1.25885631]
["bitfinex-derivatives","ETHF0:USTF0",1726387307551,2.70661924,2424.0,2423.9,1.72244924]
["bitfinex-derivatives","ETHF0:USTF0",1726387311349,2.70661924,2424.0,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387311549,2.70661924,2424.0,2423.9,1.72245478]
["bitfinex-derivatives","ETHF0:USTF0",1726387311749,2.70661924,2424.0,2423.9,2.18605062]
["bitfinex-derivatives","ETHF0:USTF0",1726387311949,2.70661924,2424.0,2423.9,2.18605228]
["bitfinex-derivatives","ETHF0:USTF0",1726387314056,2.70661924,2424.0,2423.9,1.72245636]
["bitfinex-derivatives","ETHF0:USTF0",1726387314549,2.70661924,2424.0,2423.9,1.25886805]
["bitfinex-derivatives","ETHF0:USTF0",1726387314850,2.70661924,2424.0,2423.9,1.72247157]
["bitfinex-derivatives","ETHF0:USTF0",1726387317151,2.70661924,2424.0,2423.9,1.72247007]
["bitfinex-derivatives","ETHF0:USTF0",1726387318243,2.70661924,2424.0,2423.9,1.72246303]
["bitfinex-derivatives","ETHF0:USTF0",1726387318446,2.70661924,2424.0,2423.9,1.72245708]
["bitfinex-derivatives","ETHF0:USTF0",1726387321643,2.70661924,2424.0,2423.9,1.72245285]
["bitfinex-derivatives","ETHF0:USTF0",1726387324363,2.70661924,2424.0,2423.9,1.97121377]
["bitfinex-derivatives","ETHF0:USTF0",1726387324549,2.70661924,2424.0,2423.9,2.46413345]
["bitfinex-derivatives","ETHF0:USTF0",1726387325058,2.70661924,2424.0,2423.9,1.72241162]
["bitfinex-derivatives","ETHF0:USTF0",1726387325248,2.70661924,2424.0,2423.9,2.46413969]
["bitfinex-derivatives","ETHF0:USTF0",1726387325655,2.70661924,2424.0,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387325855,2.70661924,2424.0,2423.9,1.25883553]
["bitfinex-derivatives","ETHF0:USTF0",1726387326054,2.70661924,2424.0,2423.9,2.4641337]
["bitfinex-derivatives","ETHF0:USTF0",1726387328359,2.70661924,2424.0,2423.9,2.46414227]
["bitfinex-derivatives","ETHF0:USTF0",1726387331755,2.70661924,2424.0,2423.9,1.97120447]
["bitfinex-derivatives","ETHF0:USTF0",1726387331956,2.70661924,2424.0,2423.9,2.46404305]
["bitfinex-derivatives","ETHF0:USTF0",1726387332756,2.70661924,2424.0,2423.9,1.72222134]
["bitfinex-derivatives","ETHF0:USTF0",1726387332959,2.70661924,2424.0,2423.9,2.46373748]
["bitfinex-derivatives","ETHF0:USTF0",1726387335457,2.70661924,2424.0,2423.9,2.46374453]
["bitfinex-derivatives","ETHF0:USTF0",1726387336363,2.70661924,2424.0,2423.9,1.72219517]
["bitfinex-derivatives","ETHF0:USTF0",1726387336564,2.70661924,2424.0,2423.9,2.46375285]
["bitfinex-derivatives","ETHF0:USTF0",1726387337874,2.70661924,2424.0,2423.9,2.46375386]
["bitfinex-derivatives","ETHF0:USTF0",1726387339572,2.70661924,2424.0,2423.9,2.46375444]
["bitfinex-derivatives","ETHF0:USTF0",1726387342459,2.70661924,2424.0,2423.9,1.25873147]
["bitfinex-derivatives","ETHF0:USTF0",1726387342660,2.70661924,2424.0,2423.9,1.72220903]
["bitfinex-derivatives","ETHF0:USTF0",1726387342866,2.70661924,2424.0,2423.9,2.46377358]
["bitfinex-derivatives","ETHF0:USTF0",1726387343270,5.91441924,2424.0,2423.9,2.46377358]
["bitfinex-derivatives","ETHF0:USTF0",1726387343862,5.91441924,2424.0,2423.9,2.46377185]
["bitfinex-derivatives","ETHF0:USTF0",1726387344575,2.70661924,2424.0,2423.9,2.46377185]
["bitfinex-derivatives","ETHF0:USTF0",1726387344768,5.91441924,2424.0,2423.9,2.46377185]
["bitfinex-derivatives","ETHF0:USTF0",1726387345979,2.70661924,2424.0,2423.9,3.05098286]
["bitfinex-derivatives","ETHF0:USTF0",1726387346166,2.70661924,2424.0,2423.9,3.54375738]
["bitfinex-derivatives","ETHF0:USTF0",1726387347373,2.70661924,2424.0,2423.9,3.95620738]
["bitfinex-derivatives","ETHF0:USTF0",1726387347568,2.70661924,2424.1,2423.9,3.95620738]
["bitfinex-derivatives","ETHF0:USTF0",1726387347873,2.70661924,2424.1,2424.0,0.95627689]
["bitfinex-derivatives","ETHF0:USTF0",1726387348379,2.70661924,2424.1,2424.0,1.69775964]
["bitfinex-derivatives","ETHF0:USTF0",1726387349376,2.70661924,2424.1,2424.0,1.69736979]
["bitfinex-derivatives","ETHF0:USTF0",1726387350268,2.70661924,2424.1,2424.0,0.95602428]
["bitfinex-derivatives","ETHF0:USTF0",1726387350467,2.70661924,2424.1,2424.0,1.69736856]
["bitfinex-derivatives","ETHF0:USTF0",1726387351270,2.70661924,2424.1,2424.0,0.95602428]
["bitfinex-derivatives","ETHF0:USTF0",1726387352074,2.70661924,2424.1,2424.0,1.69735176]
["bitfinex-derivatives","ETHF0:USTF0",1726387352280,2.70661924,2424.1,2424.0,0.95602428]
["bitfinex-derivatives","ETHF0:USTF0",1726387352576,2.70661924,2424.1,2424.0,1.69735051]
["bitfinex-derivatives","ETHF0:USTF0",1726387352780,2.70661924,2424.1,2424.0,1.69732448]
["bitfinex-derivatives","ETHF0:USTF0",1726387353179,2.70661924,2424.1,2424.0,0.49266867]
["bitfinex-derivatives","ETHF0:USTF0",1726387353369,2.70661924,2424.1,2424.0,1.69732786]
["bitfinex-derivatives","ETHF0:USTF0",1726387353572,2.70661924,2424.1,2424.0,0.95600317]
["bitfinex-derivatives","ETHF0:USTF0",1726387353970,2.70661924,2424.1,2424.0,0.4633345]
["bitfinex-derivatives","ETHF0:USTF0",1726387354292,2.70661924,2424.1,2424.0,0.95600155]
["bitfinex-derivatives","ETHF0:USTF0",1726387354771,2.70661924,2424.1,2424.0,1.69732742]
["bitfinex-derivatives","ETHF0:USTF0",1726387354973,2.70661924,2424.1,2424.0,0.95600155]
["bitfinex-derivatives","ETHF0:USTF0",1726387355884,0.3865,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387356079,3.09261135,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387356970,3.09269369,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387357173,0.3865,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387357575,3.09270373,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387357971,0.3865,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387358172,3.09273589,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387358368,0.3865,2424.1,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387358776,3.3038,2424.2,2424.0,0.9560421]
["bitfinex-derivatives","ETHF0:USTF0",1726387358975,3.3038,2424.2,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387359175,2.70624613,2424.0,2423.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726387359373,2.70624613,2424.0,2423.9,2.46335249]
["bitfinex-derivatives","ETHF0:USTF0",1726387360176,2.70624613,2424.0,2423.9,2.87580249]
["bitfinex-derivatives","ETHF0:USTF0",1726387360583,2.70624613,2424.1,2423.9,3.95584369]
["bitfinex-derivatives","ETHF0:USTF0",1726387360783,0.096,2424.2,2424.0,0.95607123]
["bitfinex-derivatives","ETHF0:USTF0",1726387360981,0.096,2424.2,2424.1,0.46336329]
["bitfinex-derivatives","ETHF0:USTF0",1726387361281,3.3038,2424.2,2424.1,0.46336528]
["bitfinex-derivatives","ETHF0:USTF0",1726387363379,3.3038,2424.2,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387363575,2.70646522,2424.0,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387363784,2.70646522,2424.0,2423.9,2.75109061]
["bitfinex-derivatives","ETHF0:USTF0",1726387364181,2.70646522,2424.0,2423.9,3.95581795]
["bitfinex-derivatives","ETHF0:USTF0",1726387364783,2.70646522,2424.0,2423.9,3.95581769]
["bitfinex-derivatives","ETHF0:USTF0",1726387366787,2.70646522,2424.0,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387367089,2.70646522,2424.0,2423.9,2.75110238]
["bitfinex-derivatives","ETHF0:USTF0",1726387367292,2.70646522,2424.0,2423.9,3.95585685]
["bitfinex-derivatives","ETHF0:USTF0",1726387370592,2.70646522,2424.0,2423.9,3.95584974]
["bitfinex-derivatives","ETHF0:USTF0",1726387374182,2.70646522,2424.0,2423.9,2.2583912]
["bitfinex-derivatives","ETHF0:USTF0",1726387374383,2.70646522,2424.0,2423.9,3.49247649]
["bitfinex-derivatives","ETHF0:USTF0",1726387374894,2.70646522,2424.0,2423.9,3.95583809]
["bitfinex-derivatives","ETHF0:USTF0",1726387377900,2.70646522,2424.0,2423.9,2.75109141]
["bitfinex-derivatives","ETHF0:USTF0",1726387378095,2.70646522,2424.0,2423.9,3.95581995]
["bitfinex-derivatives","ETHF0:USTF0",1726387380897,2.70646522,2424.0,2423.9,3.9558433]
["bitfinex-derivatives","ETHF0:USTF0",1726387381506,2.70646522,2424.0,2423.9,3.5433933]
["bitfinex-derivatives","ETHF0:USTF0",1726387382002,2.70646522,2424.0,2423.9,3.9558433]
["bitfinex-derivatives","ETHF0:USTF0",1726387383700,2.70646522,2424.0,2423.9,3.46314309]
["bitfinex-derivatives","ETHF0:USTF0",1726387384001,2.70646522,2424.0,2423.9,2.75136871]
["bitfinex-derivatives","ETHF0:USTF0",1726387384197,2.70646522,2424.0,2423.9,1.8459412]
["bitfinex-derivatives","ETHF0:USTF0",1726387384405,2.70646522,2424.0,2423.9,3.54431401]
["bitfinex-derivatives","ETHF0:USTF0",1726387384595,2.70646522,2424.0,2423.9,4.7496953]
["bitfinex-derivatives","ETHF0:USTF0",1726387384898,2.70646522,2424.0,2423.9,4.74969879]
["bitfinex-derivatives","ETHF0:USTF0",1726387385103,2.70646522,2424.0,2423.9,3.54429319]
["bitfinex-derivatives","ETHF0:USTF0",1726387385504,2.70646522,2424.0,2423.9,3.95674319]
["bitfinex-derivatives","ETHF0:USTF0",1726387389209,2.70646522,2424.0,2423.9,3.54429319]
["bitfinex-derivatives","ETHF0:USTF0",1726387389405,3.11889522,2424.0,2423.9,2.77839319]
["bitfinex-derivatives","ETHF0:USTF0",1726387389602,4.27929522,2424.0,2423.9,1.69835199]
["bitfinex-derivatives","ETHF0:USTF0",1726387389811,3.86686522,2424.0,2423.9,1.69835199]
["bitfinex-derivatives","ETHF0:USTF0",1726387390507,9.59489522,2424.0,2423.9,1.69835199]
["bitfinex-derivatives","ETHF0:USTF0",1726387390808,9.59489522,2424.0,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387390809,0.41245,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387391108,0.41245,2423.9,2423.8,0.95693752]
["bitfinex-derivatives","ETHF0:USTF0",1726387391410,0.41245,2423.9,2423.8,0.46378009]
["bitfinex-derivatives","ETHF0:USTF0",1726387391601,4.53805,2423.9,2423.8,0.46378009]
["bitfinex-derivatives","ETHF0:USTF0",1726387391802,4.53805,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387392007,3.11887911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387392211,2.70640911,2423.8,2423.7,1.05297018]
["bitfinex-derivatives","ETHF0:USTF0",1726387393113,2.70640911,2423.8,2423.7,1.44907018]
["bitfinex-derivatives","ETHF0:USTF0",1726387394200,2.70640911,2423.8,2423.7,0.95589334]
["bitfinex-derivatives","ETHF0:USTF0",1726387396324,2.70640911,2423.8,2423.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726387397807,3.11886911,2423.9,2423.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726387398207,2.70640911,2423.8,2423.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726387398616,3.11886911,2423.9,2423.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726387401008,3.11886911,2423.9,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387401208,2.70640911,2423.9,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387401418,2.16312939,2423.8,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387401818,2.16312939,2423.8,2423.7,1.36174831]
["bitfinex-derivatives","ETHF0:USTF0",1726387403418,2.16312939,2423.8,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387403610,2.16312939,2423.8,2423.7,1.36175159]
["bitfinex-derivatives","ETHF0:USTF0",1726387404221,2.16312939,2423.8,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387404418,2.16312939,2423.8,2423.7,1.36175033]
["bitfinex-derivatives","ETHF0:USTF0",1726387404614,2.16312939,2423.8,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387404918,2.16312939,2423.8,2423.7,1.36175071]
["bitfinex-derivatives","ETHF0:USTF0",1726387405307,2.16312939,2423.8,2423.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1726387407213,2.16312939,2423.8,2423.7,2.9642197]
["bitfinex-derivatives","ETHF0:USTF0",1726387407414,1.62210595,2423.8,2423.7,10.79071845]
["bitfinex-derivatives","ETHF0:USTF0",1726387408422,1.62210595,2423.8,2423.7,7.58291845]
["bitfinex-derivatives","ETHF0:USTF0",1726387408718,1.62210595,2423.8,2423.7,8.66295965]
["bitfinex-derivatives","ETHF0:USTF0",1726387409315,1.62210595,2423.8,2423.7,7.58291845]
["bitfinex-derivatives","ETHF0:USTF0",1726387409620,1.62210595,2423.8,2423.7,8.66295965]
["bitfinex-derivatives","ETHF0:USTF0",1726387410322,1.62210595,2423.8,2423.7,12.6126105]
["bitfinex-derivatives","ETHF0:USTF0",1726387410621,1.62210595,2423.8,2423.7,9.40481252]
["bitfinex-derivatives","ETHF0:USTF0",1726387411418,1.62210595,2423.8,2423.7,7.58291845]
["bitfinex-derivatives","ETHF0:USTF0",1726387411819,1.62210595,2423.8,2423.7,8.66295965]
["bitfinex-derivatives","ETHF0:USTF0",1726387412020,1.62210595,2423.8,2423.7,5.27920878]
["bitfinex-derivatives","ETHF0:USTF0",1726387412217,1.62210595,2423.8,2423.7,4.19916758]
["bitfinex-derivatives","ETHF0:USTF0",1726387412415,1.62210595,2423.8,2423.7,4.53728226]
["bitfinex-derivatives","ETHF0:USTF0",1726387412612,1.62210595,2423.8,2423.7,5.27904726]
["bitfinex-derivatives","ETHF0:USTF0",1726387412917,1.62210595,2423.8,2423.7,9.40464726]
["bitfinex-derivatives","ETHF0:USTF0",1726387413906,1.62210595,2423.8,2423.7,5.27904726]
["bitfinex-derivatives","ETHF0:USTF0",1726387414111,1.62210595,2423.8,2423.7,4.07354256]
["bitfinex-derivatives","ETHF0:USTF0",1726387414310,1.62210595,2423.8,2423.7,5.27902265]
["bitfinex-derivatives","ETHF0:USTF0",1726387416322,1.62210595,2423.8,2423.7,4.07354256]
["bitfinex-derivatives","ETHF0:USTF0",1726387416718,1.62210595,2423.8,2423.7,5.27904345]
["bitfinex-derivatives","ETHF0:USTF0",1726387417422,1.62210595,2423.8,2423.7,5.27903285]
["bitfinex-derivatives","ETHF0:USTF0",1726387419527,1.62210595,2423.8,2423.7,3.70597029]
["bitfinex-derivatives","ETHF0:USTF0",1726387419821,1.62210595,2423.8,2423.7,2.99352233]
["bitfinex-derivatives","ETHF0:USTF0",1726387420123,1.62210595,2423.8,2423.7,4.53723821]
["bitfinex-derivatives","ETHF0:USTF0",1726387420317,1.62210595,2423.8,2423.7,4.19906206]
["bitfinex-derivatives","ETHF0:USTF0",1726387420517,1.62210595,2423.8,2423.7,4.53723821]
["bitfinex-derivatives","ETHF0:USTF0",1726387420718,1.62210595,2423.8,2423.7,4.19906377]
["bitfinex-derivatives","ETHF0:USTF0",1726387421030,1.62210595,2423.8,2423.7,4.19906732]
["bitfinex-derivatives","ETHF0:USTF0",1726387421229,1.62210595,2423.8,2423.7,5.27911223]
["bitfinex-derivatives","ETHF0:USTF0",1726387421427,1.62210595,2423.8,2423.7,5.27911187]
["bitfinex-derivatives","ETHF0:USTF0",1726387421722,1.62210595,2423.8,2423.7,4.53723821]
["bitfinex-derivatives","ETHF0:USTF0",1726387421932,1.62210595,2423.8,2423.7,5.2791116]
["bitfinex-derivatives","ETHF0:USTF0",1726387422124,1.62210595,2423.8,2423.7,3.45719701]
["bitfinex-derivatives","ETHF0:USTF0",1726387422330,1.62210595,2423.8,2423.7,5.27911131]
["bitfinex-derivatives","ETHF0:USTF0",1726387422521,1.62210595,2423.8,2423.7,3.45719701]
["bitfinex-derivatives","ETHF0:USTF0",1726387422716,1.62210595,2423.8,2423.7,5.27911546]
["bitfinex-derivatives","ETHF0:USTF0",1726387423116,2.16312939,2423.9,2423.7,2.96415468]
["bitfinex-derivatives","ETHF0:USTF0",1726387423322,1.62243795,2423.8,2423.7,2.99353877]
["bitfinex-derivatives","ETHF0:USTF0",1726387423518,2.16312939,2423.9,2423.8,0.49305877]
["bitfinex-derivatives","ETHF0:USTF0",1726387423827,2.16312939,2423.9,2423.8,0.95674657]
["bitfinex-derivatives","ETHF0:USTF0",1726387424721,2.16312939,2423.9,2423.7,2.50048]
["bitfinex-derivatives","ETHF0:USTF0",1726387424722,3.11870911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387424929,3.53115911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387426734,3.11870911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387427030,3.11870911,2423.9,2423.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726387430835,3.53115911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387431434,3.11870911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387431738,2.70640911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387431933,3.11870911,2423.9,2423.7,0.55991546]
["bitfinex-derivatives","ETHF0:USTF0",1726387432128,2.70640911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387432324,3.11870911,2423.9,2423.7,0.55991737]
["bitfinex-derivatives","ETHF0:USTF0",1726387432528,2.70640911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387432727,2.70640911,2423.8,2423.7,0.55991574]
["bitfinex-derivatives","ETHF0:USTF0",1726387432933,3.11870911,2423.9,2423.7,0.55991574]
["bitfinex-derivatives","ETHF0:USTF0",1726387433136,3.11870911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387433428,3.53115911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387433635,3.11870911,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387434439,2.70640911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387434730,2.70640911,2423.8,2423.7,0.55991165]
["bitfinex-derivatives","ETHF0:USTF0",1726387435948,2.70640911,2423.8,2423.7,1.05322071]
["bitfinex-derivatives","ETHF0:USTF0",1726387436136,2.70640911,2423.8,2423.7,0.55991165]
["bitfinex-derivatives","ETHF0:USTF0",1726387436547,2.70640911,2423.8,2423.7,0.55991947]
["bitfinex-derivatives","ETHF0:USTF0",1726387436847,2.70640911,2423.8,2423.7,1.05322548]
["bitfinex-derivatives","ETHF0:USTF0",1726387437434,2.70640911,2423.8,2423.7,0.55991947]
["bitfinex-derivatives","ETHF0:USTF0",1726387437647,2.70640911,2423.8,2423.7,1.05322194]
["bitfinex-derivatives","ETHF0:USTF0",1726387437840,2.70640911,2423.8,2423.7,0.55991947]
["bitfinex-derivatives","ETHF0:USTF0",1726387438237,2.70640911,2423.8,2423.7,1.05323233]
["bitfinex-derivatives","ETHF0:USTF0",1726387438744,2.70640911,2423.8,2423.7,0.55991947]
["bitfinex-derivatives","ETHF0:USTF0",1726387438945,2.70640911,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387439336,5.22256,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387439941,2.70493633,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387440140,3.11740633,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387440341,2.70495873,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387440543,2.70495371,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387440746,5.22256,2423.9,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387441139,0.41247,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387441342,7.78559864,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387441544,16.98941557,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387442641,18.02059557,2423.8,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387442841,18.02059557,2423.8,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387442842,0.41254,2423.4,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387443043,0.41257,2423.2,2423.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726387443338,1.62186043,2423.1,2423.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387443539,2.57583948,2423.2,2423.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387444136,1.62183625,2423.1,2423.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387447143,1.08010948,2423.1,2423.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387447345,1.08010948,2423.1,2423.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726387451439,1.08010948,2423.2,2423.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726387456459,1.08010948,2423.2,2423.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726387457860,1.08010948,2423.2,2423.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726387459262,1.08010948,2423.2,2423.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387459458,1.08010948,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726387466656,1.08010948,2423.2,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387468561,1.08010948,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387468767,1.08010948,2423.2,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387469081,1.08010948,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387477258,2.03440625,2423.2,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387477458,1.62183625,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387478265,1.08053337,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387478467,2.03440625,2423.2,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387478664,1.62183625,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387481375,1.62183625,2423.1,2423.0,1.27973673]
["bitfinex-derivatives","ETHF0:USTF0",1726387481672,1.62183625,2423.1,2423.0,1.77343529]
["bitfinex-derivatives","ETHF0:USTF0",1726387481979,1.62183625,2423.1,2423.0,1.7734328]
["bitfinex-derivatives","ETHF0:USTF0",1726387482275,1.62183625,2423.1,2423.0,1.77343968]
["bitfinex-derivatives","ETHF0:USTF0",1726387482478,2.16326948,2423.2,2423.0,1.77343968]
["bitfinex-derivatives","ETHF0:USTF0",1726387482674,2.16326948,2423.2,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387482970,1.62236988,2423.1,2423.0,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1726387483179,2.16326948,2423.2,2423.0,1.77342191]
["bitfinex-derivatives","ETHF0:USTF0",1726387483367,2.16326948,2423.2,2423.1,0.46423903]
["bitfinex-derivatives","ETHF0:USTF0",1726387483569,2.16383897,2423.2,2423.1,0.46423903]
["bitfinex-derivatives","ETHF0:USTF0",1726387483862,2.16386496,2423.2,2423.1,0.46423903]
["bitfinex-derivatives","ETHF0:USTF0",1726387484275,2.16386496,2423.2,2423.1,0.95793199]
["bitfinex-derivatives","ETHF0:USTF0",1726387484470,2.70408685,2423.2,2423.1,0.95793199]
["bitfinex-derivatives","ETHF0:USTF0",1726387485379,2.70408685,2423.2,2423.1,0.95794255]
["bitfinex-derivatives","ETHF0:USTF0",1726387486266,2.70408685,2423.2,2423.1,1.70071357]
["bitfinex-derivatives","ETHF0:USTF0",1726387486475,2.70408685,2423.2,2423.1,0.95794255]
["bitfinex-derivatives","ETHF0:USTF0",1726387487371,3.62036,2423.3,2423.1,0.95794255]
["bitfinex-derivatives","ETHF0:USTF0",1726387487573,3.62036,2423.3,2423.2,0.95794255]
["bitfinex-derivatives","ETHF0:USTF0",1726387489078,3.62036,2423.3,2423.2,0.49365732]
["bitfinex-derivatives","ETHF0:USTF0",1726387489473,3.62036,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387490177,0.41256,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387490381,3.62036,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387490569,0.41256,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387490774,3.62036,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387495775,4.01086,2423.3,2423.2,0.95786038]
["bitfinex-derivatives","ETHF0:USTF0",1726387496169,4.01086,2423.3,2423.2,0.9578896]
["bitfinex-derivatives","ETHF0:USTF0",1726387498879,0.80306,2423.3,2423.2,0.9578896]
["bitfinex-derivatives","ETHF0:USTF0",1726387499184,4.01086,2423.3,2423.2,0.9578896]
["bitfinex-derivatives","ETHF0:USTF0",1726387499581,4.01086,2423.3,2423.0,1.8955312]
["bitfinex-derivatives","ETHF0:USTF0",1726387499777,2.70822018,2423.1,2423.0,1.8955312]
["bitfinex-derivatives","ETHF0:USTF0",1726387500186,2.70822018,2423.1,2423.0,2.38922539]
["bitfinex-derivatives","ETHF0:USTF0",1726387500486,2.70822018,2423.1,2423.0,4.33902414]
["bitfinex-derivatives","ETHF0:USTF0",1726387501890,2.70822018,2423.1,2423.0,3.92643414]
["bitfinex-derivatives","ETHF0:USTF0",1726387502077,2.70822018,2423.1,2423.0,4.33903414]
["bitfinex-derivatives","ETHF0:USTF0",1726387502282,2.70822018,2423.1,2423.0,3.13200234]
["bitfinex-derivatives","ETHF0:USTF0",1726387502592,2.70822018,2423.1,2423.0,4.33898847]
["bitfinex-derivatives","ETHF0:USTF0",1726387502793,2.70822018,2423.1,2423.0,5.54597267]
["bitfinex-derivatives","ETHF0:USTF0",1726387503082,2.70822018,2423.1,2423.0,5.13337267]
["bitfinex-derivatives","ETHF0:USTF0",1726387503493,3.62037,2423.2,2423.0,6.77481992]
["bitfinex-derivatives","ETHF0:USTF0",1726387503494,6.32859018,2423.2,2423.0,6.77481992]
["bitfinex-derivatives","ETHF0:USTF0",1726387503691,6.32859018,2423.2,2423.1,2.78070649]
["bitfinex-derivatives","ETHF0:USTF0",1726387504977,5.91602018,2423.2,2423.1,2.78070649]
["bitfinex-derivatives","ETHF0:USTF0",1726387505384,5.91602018,2423.2,2423.1,1.70066529]
["bitfinex-derivatives","ETHF0:USTF0",1726387505785,2.70822018,2423.2,2423.1,1.70066529]
["bitfinex-derivatives","ETHF0:USTF0",1726387506182,5.91602018,2423.2,2423.1,1.70066529]
["bitfinex-derivatives","ETHF0:USTF0",1726387507891,5.91602018,2423.2,2423.1,2.78070649]
["bitfinex-derivatives","ETHF0:USTF0",1726387508085,3.62037,2423.2,2423.1,0.95790578]
["bitfinex-derivatives","ETHF0:USTF0",1726387509385,3.62037,2423.2,2423.0,1.8955412]
["bitfinex-derivatives","ETHF0:USTF0",1726387509587,2.70807662,2423.1,2423.0,1.8955412]
["bitfinex-derivatives","ETHF0:USTF0",1726387509985,2.70807662,2423.1,2423.0,2.38921963]
["bitfinex-derivatives","ETHF0:USTF0",1726387510188,2.70807662,2423.1,2423.0,3.87473733]
["bitfinex-derivatives","ETHF0:USTF0",1726387510392,2.70807662,2423.1,2423.0,4.33896151]
["bitfinex-derivatives","ETHF0:USTF0",1726387510587,2.70807662,2423.1,2423.0,5.08172074]
["bitfinex-derivatives","ETHF0:USTF0",1726387510791,2.70807662,2423.1,2423.0,5.54594526]
["bitfinex-derivatives","ETHF0:USTF0",1726387512996,2.70807662,2423.1,2423.0,5.13335262]
["bitfinex-derivatives","ETHF0:USTF0",1726387513196,2.70807662,2423.1,2423.0,5.13337017]
["bitfinex-derivatives","ETHF0:USTF0",1726387513995,2.70807662,2423.1,2423.0,5.13338536]
["bitfinex-derivatives","ETHF0:USTF0",1726387515402,2.70807662,2423.1,2423.0,3.18364348]
["bitfinex-derivatives","ETHF0:USTF0",1726387517003,2.70807662,2423.1,2423.0,3.59624348]
["bitfinex-derivatives","ETHF0:USTF0",1726387517195,1.62463205,2423.2,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726387517390,2.18337662,2423.4,2423.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726387517391,2.2621421,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726387517596,2.1661421,2423.4,2423.3,9.5680641]
["bitfinex-derivatives","ETHF0:USTF0",1726387517791,2.1661421,2423.4,2423.3,9.9610641]
["bitfinex-derivatives","ETHF0:USTF0",1726387518099,2.1661421,2423.5,2423.3,9.9610641]
["bitfinex-derivatives","ETHF0:USTF0",1726387518305,2.1661421,2423.5,2423.4,3.97162848]
["bitfinex-derivatives","ETHF0:USTF0",1726387519001,2.1661421,2423.5,2423.4,4.38416848]
["bitfinex-derivatives","ETHF0:USTF0",1726387519701,2.1661421,2423.5,2423.4,3.17687083]
["bitfinex-derivatives","ETHF0:USTF0",1726387519904,2.1661421,2423.5,2423.4,4.38325428]
["bitfinex-derivatives","ETHF0:USTF0",1726387520100,0.096,2423.6,2423.4,3.30232808]
["bitfinex-derivatives","ETHF0:USTF0",1726387520101,2.2621421,2423.6,2423.4,3.30232808]
["bitfinex-derivatives","ETHF0:USTF0",1726387520404,2.2621421,2423.6,2423.5,0.87150463]
["bitfinex-derivatives","ETHF0:USTF0",1726387520599,2.2621421,2423.6,2423.5,1.33550051]
["bitfinex-derivatives","ETHF0:USTF0",1726387521001,0.096,2423.6,2423.5,0.84209588]
["bitfinex-derivatives","ETHF0:USTF0",1726387521199,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387521399,2.25932871,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387521598,2.25932871,2423.6,2423.5,0.84210146]
["bitfinex-derivatives","ETHF0:USTF0",1726387521798,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387522207,2.25904752,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387525104,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387527411,1.71721932,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387527904,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387529109,1.71700092,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387529810,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387530009,1.71697298,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387530408,1.71686445,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387531109,0.096,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387531408,1.71679432,2423.6,2423.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726387549227,1.71679432,2423.6,2423.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726387551721,1.71679432,2423.6,2423.5,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1726387552826,1.1765891,2423.6,2423.5,3.32812562]
["bitfinex-derivatives","ETHF0:USTF0",1726387553930,1.1765891,2423.6,2423.5,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1726387554131,1.1765891,2423.6,2423.5,2.86423831]
["bitfinex-derivatives","ETHF0:USTF0",1726387554329,1.1765891,2423.6,2423.5,3.32815398]
["bitfinex-derivatives","ETHF0:USTF0",1726387555034,1.1765891,2423.6,2423.5,3.32817407]
["bitfinex-derivatives","ETHF0:USTF0",1726387556736,1.1765891,2423.6,2423.5,3.32831952]
["bitfinex-derivatives","ETHF0:USTF0",1726387557234,1.1765891,2423.6,2423.5,2.13831952]
["bitfinex-derivatives","ETHF0:USTF0",1726387558237,1.1765891,2423.6,2423.5,1.64483567]
["bitfinex-derivatives","ETHF0:USTF0",1726387558430,1.1765891,2423.6,2423.5,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1726387558626,1.1765891,2423.6,2423.5,1.64498588]
["bitfinex-derivatives","ETHF0:USTF0",1726387558827,1.1765891,2423.6,2423.5,2.1384603]
["bitfinex-derivatives","ETHF0:USTF0",1726387559139,1.1765891,2423.6,2423.5,1.6743951]
["bitfinex-derivatives","ETHF0:USTF0",1726387559140,1.71679432,2423.6,2423.5,1.6743951]
["bitfinex-derivatives","ETHF0:USTF0",1726387559335,0.096,2423.6,2423.5,2.13846164]
["bitfinex-derivatives","ETHF0:USTF0",1726387559642,1.17721152,2423.6,2423.5,2.13846164]
["bitfinex-derivatives","ETHF0:USTF0",1726387559938,1.17720846,2423.6,2423.5,3.21938784]
["bitfinex-derivatives","ETHF0:USTF0",1726387560137,1.71679432,2423.6,2423.5,3.21938784]
["bitfinex-derivatives","ETHF0:USTF0",1726387560339,1.71679432,2423.6,2423.5,3.96189318]
["bitfinex-derivatives","ETHF0:USTF0",1726387561036,1.71679432,2423.6,2423.5,3.46841808]
["bitfinex-derivatives","ETHF0:USTF0",1726387561342,1.71679432,2423.6,2423.5,2.75532354]
["bitfinex-derivatives","ETHF0:USTF0",1726387561529,1.71679432,2423.6,2423.5,2.72591556]
["bitfinex-derivatives","ETHF0:USTF0",1726387561727,1.71679432,2423.6,2423.5,3.96190829]
["bitfinex-derivatives","ETHF0:USTF0",1726387562242,1.71679432,2423.6,2423.5,5.16849952]
["bitfinex-derivatives","ETHF0:USTF0",1726387563134,0.096,2423.6,2423.5,6.39883953]
["bitfinex-derivatives","ETHF0:USTF0",1726387563441,0.096,2423.6,2423.5,5.16849952]
["bitfinex-derivatives","ETHF0:USTF0",1726387563442,2.25904752,2423.6,2423.5,5.16849952]
["bitfinex-derivatives","ETHF0:USTF0",1726387564438,2.25904752,2423.6,2423.5,5.16853252]
["bitfinex-derivatives","ETHF0:USTF0",1726387564644,2.25904752,2423.6,2423.5,4.42604523]
["bitfinex-derivatives","ETHF0:USTF0",1726387564834,2.25904752,2423.6,2423.5,5.16861154]
["bitfinex-derivatives","ETHF0:USTF0",1726387565938,2.25904752,2423.6,2423.5,3.9620312]
["bitfinex-derivatives","ETHF0:USTF0",1726387567033,2.25904752,2423.6,2423.5,5.19236835]
["bitfinex-derivatives","ETHF0:USTF0",1726387567236,0.096,2423.6,2423.5,5.19236835]
["bitfinex-derivatives","ETHF0:USTF0",1726387567438,0.096,2423.6,2423.5,5.1924961]
["bitfinex-derivatives","ETHF0:USTF0",1726387567741,0.096,2423.6,2423.5,4.11144215]
["bitfinex-derivatives","ETHF0:USTF0",1726387567945,0.096,2423.6,2423.5,5.19249538]
["bitfinex-derivatives","ETHF0:USTF0",1726387568137,0.096,2423.6,2423.5,5.19249665]
["bitfinex-derivatives","ETHF0:USTF0",1726387568338,0.096,2423.6,2423.5,5.73383268]
["bitfinex-derivatives","ETHF0:USTF0",1726387569046,1.71948647,2423.6,2423.5,6.2108197]
["bitfinex-derivatives","ETHF0:USTF0",1726387569239,1.71948647,2423.6,2423.5,5.19245555]
["bitfinex-derivatives","ETHF0:USTF0",1726387569240,0.096,2423.6,2423.5,5.19245555]
["bitfinex-derivatives","ETHF0:USTF0",1726387569746,0.096,2423.6,2423.5,5.73383268]
["bitfinex-derivatives","ETHF0:USTF0",1726387571542,0.096,2423.6,2423.5,5.73394426]
["bitfinex-derivatives","ETHF0:USTF0",1726387571846,0.096,2423.6,2423.5,5.7342261]
["bitfinex-derivatives","ETHF0:USTF0",1726387572049,0.096,2423.6,2423.5,5.24059977]
["bitfinex-derivatives","ETHF0:USTF0",1726387572353,0.096,2423.6,2423.5,4.52729485]
["bitfinex-derivatives","ETHF0:USTF0",1726387572644,0.096,2423.6,2423.5,5.73428219]
["bitfinex-derivatives","ETHF0:USTF0",1726387573648,1.71935757,2423.6,2423.5,5.73428219]
["bitfinex-derivatives","ETHF0:USTF0",1726387573850,1.71934319,2423.6,2423.5,5.73428219]
["bitfinex-derivatives","ETHF0:USTF0",1726387574153,1.71934319,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387574442,0.096,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387575444,1.71932775,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387575841,1.71932796,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387577245,0.096,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387577655,1.71931288,2423.6,2423.5,5.73454008]
["bitfinex-derivatives","ETHF0:USTF0",1726387577953,1.71931288,2423.6,2423.5,6.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1726387578448,1.71931288,2423.6,2423.5,6.21162842]
["bitfinex-derivatives","ETHF0:USTF0",1726387578847,1.71931288,2423.6,2423.5,6.21153953]
["bitfinex-derivatives","ETHF0:USTF0",1726387579952,1.71931288,2423.6,2423.5,7.40153953]
["bitfinex-derivatives","ETHF0:USTF0",1726387581760,1.71931288,2423.6,2423.5,5.70094237]
["bitfinex-derivatives","ETHF0:USTF0",1726387582053,1.71931288,2423.6,2423.5,7.4013702]
["bitfinex-derivatives","ETHF0:USTF0",1726387582240,1.71931288,2423.6,2423.5,6.90776798]
["bitfinex-derivatives","ETHF0:USTF0",1726387582444,1.71931288,2423.6,2423.5,7.40135209]
["bitfinex-derivatives","ETHF0:USTF0",1726387582953,1.71931288,2423.6,2423.5,5.70091942]
["bitfinex-derivatives","ETHF0:USTF0",1726387583153,1.71931288,2423.6,2423.5,7.40147974]
["bitfinex-derivatives","ETHF0:USTF0",1726387583746,1.71931288,2423.6,2423.5,6.17097359]
["bitfinex-derivatives","ETHF0:USTF0",1726387583954,1.71931288,2423.6,2423.5,7.40204469]
["bitfinex-derivatives","ETHF0:USTF0",1726387585361,1.17806337,2423.6,2423.5,5.78065099]
["bitfinex-derivatives","ETHF0:USTF0",1726387585554,1.71931288,2423.6,2423.5,7.4033495]
["bitfinex-derivatives","ETHF0:USTF0",1726387588747,1.71931288,2423.6,2423.5,6.9266101]
["bitfinex-derivatives","ETHF0:USTF0",1726387589052,1.71931288,2423.6,2423.5,7.40408642]
["bitfinex-derivatives","ETHF0:USTF0",1726387592153,1.71931288,2423.6,2423.5,7.4041664]
["bitfinex-derivatives","ETHF0:USTF0",1726387592561,1.71931288,2423.6,2423.5,5.22498868]
["bitfinex-derivatives","ETHF0:USTF0",1726387592862,1.71931288,2423.6,2423.5,6.66118162]
["bitfinex-derivatives","ETHF0:USTF0",1726387593066,1.71931288,2423.6,2423.5,7.40455203]
["bitfinex-derivatives","ETHF0:USTF0",1726387593552,1.71931288,2423.6,2423.5,7.40487779]
["bitfinex-derivatives","ETHF0:USTF0",1726387595061,1.71931288,2423.6,2423.5,6.21487779]
["bitfinex-derivatives","ETHF0:USTF0",1726387595271,3.06334752,2423.6,2423.5,5.7373322]
["bitfinex-derivatives","ETHF0:USTF0",1726387595652,0.9003,2423.6,2423.5,5.72086549]
["bitfinex-derivatives","ETHF0:USTF0",1726387595858,0.9003,2423.6,2423.5,5.72085611]
["bitfinex-derivatives","ETHF0:USTF0",1726387596056,0.9003,2423.6,2423.5,5.00694051]
["bitfinex-derivatives","ETHF0:USTF0",1726387596258,0.9003,2423.6,2423.5,6.21496209]
["bitfinex-derivatives","ETHF0:USTF0",1726387596762,3.06334752,2423.6,2423.5,4.11469882]
["bitfinex-derivatives","ETHF0:USTF0",1726387596963,3.06334752,2423.6,2423.5,6.21496623]
["bitfinex-derivatives","ETHF0:USTF0",1726387597162,3.06334752,2423.6,2423.5,5.73739733]
["bitfinex-derivatives","ETHF0:USTF0",1726387597464,3.06334752,2423.6,2423.5,6.21496419]
["bitfinex-derivatives","ETHF0:USTF0",1726387598561,3.06334752,2423.6,2423.5,5.73784776]
["bitfinex-derivatives","ETHF0:USTF0",1726387598762,3.06334752,2423.6,2423.5,5.03450417]
["bitfinex-derivatives","ETHF0:USTF0",1726387598965,3.06334752,2423.6,2423.5,4.01689499]
["bitfinex-derivatives","ETHF0:USTF0",1726387599269,3.06334752,2423.6,2423.5,3.52278366]
["bitfinex-derivatives","ETHF0:USTF0",1726387599562,3.06334752,2423.6,2423.5,2.80883609]
["bitfinex-derivatives","ETHF0:USTF0",1726387599762,3.06334752,2423.6,2423.5,4.01687505]
["bitfinex-derivatives","ETHF0:USTF0",1726387599966,12.6292,2423.6,2423.5,1.08151297]
["bitfinex-derivatives","ETHF0:USTF0",1726387600159,12.6292,2423.6,2423.2,1.62269851]
["bitfinex-derivatives","ETHF0:USTF0",1726387600160,0.41253,2423.5,2423.1,1.17861572]
["bitfinex-derivatives","ETHF0:USTF0",1726387600356,15.46159334,2423.6,2423.1,1.17861572]
["bitfinex-derivatives","ETHF0:USTF0",1726387600357,2.16365516,2423.2,2423.1,1.17861572]
["bitfinex-derivatives","ETHF0:USTF0",1726387600670,2.70456895,2423.2,2423.0,1.08261572]
["bitfinex-derivatives","ETHF0:USTF0",1726387600867,2.53662518,2423.1,2423.0,1.08261572]
["bitfinex-derivatives","ETHF0:USTF0",1726387601370,0.3731,2423.1,2422.9,6.91122572]
["bitfinex-derivatives","ETHF0:USTF0",1726387601568,1.6218054,2423.0,2422.9,6.91122572]
["bitfinex-derivatives","ETHF0:USTF0",1726387601772,1.6218054,2423.0,2422.9,7.65285104]
["bitfinex-derivatives","ETHF0:USTF0",1726387602171,1.08083175,2423.0,2422.9,7.65285104]
["bitfinex-derivatives","ETHF0:USTF0",1726387602367,1.08083175,2423.0,2422.9,6.91122572]
["bitfinex-derivatives","ETHF0:USTF0",1726387603078,1.08083175,2423.0,2422.9,6.49861572]
["bitfinex-derivatives","ETHF0:USTF0",1726387603371,1.08083175,2423.0,2422.9,5.82862]
["bitfinex-derivatives","ETHF0:USTF0",1726387604562,1.08083175,2423.0,2422.9,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1726387604963,1.08083175,2423.0,2422.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726387605169,1.45663175,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387606080,1.45663175,2423.0,2422.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726387607162,0.3758,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387607563,1.45663175,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387608271,0.3758,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387615161,0.7829,2423.1,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387620168,0.3731,2423.1,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387620578,0.3731,2423.1,2422.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1726387622476,1.46083175,2423.2,2422.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1726387622978,1.46083175,2423.2,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387623283,1.46083175,2423.2,2422.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1726387624468,1.46083175,2423.2,2422.9,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1726387631100,1.46083175,2423.2,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387631580,1.46083175,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387631788,5.58803175,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387632984,1.46083175,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387633677,1.45870963,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387633882,0.38,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387634082,2.0018054,2423.2,2423.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387634788,2.0018054,2423.2,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387634992,1.07882212,2423.1,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387635283,4.28662212,2423.1,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387636380,1.07882212,2423.1,2423.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726387636977,1.07882212,2423.1,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387637582,1.07882212,2423.1,2423.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726387639183,1.6218054,2423.1,2423.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726387641282,1.6218054,2423.1,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387642199,2.16352518,2423.2,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387644189,2.16352518,2423.1,2423.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726387644391,2.16352518,2423.1,2423.0,0.8792359]
["bitfinex-derivatives","ETHF0:USTF0",1726387644588,2.16352518,2423.1,2423.0,1.96185162]
["bitfinex-derivatives","ETHF0:USTF0",1726387644783,2.16280251,2423.1,2423.0,2.42509156]
["bitfinex-derivatives","ETHF0:USTF0",1726387645183,3.10620314,2423.3,2423.0,3.16900339]
["bitfinex-derivatives","ETHF0:USTF0",1726387645184,2.70350314,2423.2,2423.0,3.16900339]
["bitfinex-derivatives","ETHF0:USTF0",1726387645386,2.70350314,2423.2,2423.1,0.4635187]
["bitfinex-derivatives","ETHF0:USTF0",1726387645596,2.70350314,2423.2,2423.1,0.9521546]
["bitfinex-derivatives","ETHF0:USTF0",1726387645784,2.70350314,2423.2,2423.1,1.69377867]
["bitfinex-derivatives","ETHF0:USTF0",1726387645985,2.70350314,2423.2,2423.1,1.69377411]
["bitfinex-derivatives","ETHF0:USTF0",1726387646184,2.70350314,2423.2,2423.1,2.77611107]
["bitfinex-derivatives","ETHF0:USTF0",1726387646391,0.4027,2423.3,2423.1,1.69378045]
["bitfinex-derivatives","ETHF0:USTF0",1726387646597,0.7835,2423.3,2423.2,0.9521546]
["bitfinex-derivatives","ETHF0:USTF0",1726387647083,4.9099,2423.3,2423.2,0.9521546]
["bitfinex-derivatives","ETHF0:USTF0",1726387647997,4.9099,2423.3,2423.2,0.4635187]
["bitfinex-derivatives","ETHF0:USTF0",1726387648193,4.9099,2423.3,2423.2,0.48863504]
["bitfinex-derivatives","ETHF0:USTF0",1726387648388,4.9099,2423.3,2423.2,0.95215166]
["bitfinex-derivatives","ETHF0:USTF0",1726387648585,4.5291,2423.3,2423.2,1.32725166]
["bitfinex-derivatives","ETHF0:USTF0",1726387648785,4.12745,2423.4,2423.2,1.32724451]
["bitfinex-derivatives","ETHF0:USTF0",1726387648988,4.12745,2423.4,2423.3,0.46350947]
["bitfinex-derivatives","ETHF0:USTF0",1726387649200,4.03145,2423.4,2423.3,0.46350947]
["bitfinex-derivatives","ETHF0:USTF0",1726387649385,8.15785,2423.4,2423.3,0.95213559]
["bitfinex-derivatives","ETHF0:USTF0",1726387649587,8.15785,2423.4,2423.3,0.46350947]
["bitfinex-derivatives","ETHF0:USTF0",1726387649783,8.15785,2423.4,2423.3,0.95213697]
["bitfinex-derivatives","ETHF0:USTF0",1726387649992,8.15785,2423.4,2423.3,0.95213373]
["bitfinex-derivatives","ETHF0:USTF0",1726387650191,8.15785,2423.4,2423.3,0.95213395]
["bitfinex-derivatives","ETHF0:USTF0",1726387650697,8.15785,2423.4,2423.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726387650897,4.1264,2423.3,2423.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726387651088,11.40205377,2423.4,2423.2,0.46351747]
["bitfinex-derivatives","ETHF0:USTF0",1726387651285,0.3949,2423.3,2423.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726387651795,1.99745,2423.3,2423.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726387651996,1.99745,2423.3,2423.2,0.46352123]
["bitfinex-derivatives","ETHF0:USTF0",1726387651997,1.5849,2423.3,2423.2,0.46352123]
["bitfinex-derivatives","ETHF0:USTF0",1726387652195,1.5849,2423.3,2423.0,1.98243696]
["bitfinex-derivatives","ETHF0:USTF0",1726387652196,0.41259,2423.1,2422.8,1.17833696]
["bitfinex-derivatives","ETHF0:USTF0",1726387652495,4.0153,2423.0,2422.9,0.46355764]
["bitfinex-derivatives","ETHF0:USTF0",1726387652700,5.6136,2423.0,2422.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726387652898,1.19,2422.8,2422.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726387653092,1.19,2422.8,2422.7,0.46358953]
["bitfinex-derivatives","ETHF0:USTF0",1726387653294,5.3172,2422.8,2422.7,0.46358953]
["bitfinex-derivatives","ETHF0:USTF0",1726387653611,5.3172,2422.8,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387653805,3.89197159,2422.8,2422.5,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1726387654096,2.16162565,2422.7,2422.5,5.62501696]
["bitfinex-derivatives","ETHF0:USTF0",1726387654293,2.16162565,2422.7,2422.6,0.48870547]
["bitfinex-derivatives","ETHF0:USTF0",1726387654603,2.16162565,2422.7,2422.6,0.9522766]
["bitfinex-derivatives","ETHF0:USTF0",1726387655606,2.16162565,2422.7,2422.6,0.48872785]
["bitfinex-derivatives","ETHF0:USTF0",1726387655797,2.16162565,2422.7,2422.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726387656101,1.62050426,2422.6,2422.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726387656299,1.62050426,2422.6,2422.5,0.48872704]
["bitfinex-derivatives","ETHF0:USTF0",1726387656492,1.62050426,2422.6,2422.5,0.95230357]
["bitfinex-derivatives","ETHF0:USTF0",1726387657503,1.62050426,2422.6,2422.5,0.46357653]
["bitfinex-derivatives","ETHF0:USTF0",1726387657896,1.62050426,2422.6,2422.5,0.87626653]
["bitfinex-derivatives","ETHF0:USTF0",1726387658098,1.08000196,2422.6,2422.5,0.95229389]
["bitfinex-derivatives","ETHF0:USTF0",1726387658303,1.08000196,2422.6,2422.5,0.46357653]
["bitfinex-derivatives","ETHF0:USTF0",1726387658502,1.08000196,2422.6,2422.5,0.95228835]
["bitfinex-derivatives","ETHF0:USTF0",1726387659001,1.08000196,2422.6,2422.5,0.46357653]
["bitfinex-derivatives","ETHF0:USTF0",1726387659302,1.08000196,2422.6,2422.5,0.95229599]
["bitfinex-derivatives","ETHF0:USTF0",1726387659691,1.08000196,2422.6,2422.5,0.46357653]
["bitfinex-derivatives","ETHF0:USTF0",1726387660001,1.08000196,2422.6,2422.5,0.9522926]
["bitfinex-derivatives","ETHF0:USTF0",1726387660204,1.08000196,2422.6,2422.5,0.46357653]
["bitfinex-derivatives","ETHF0:USTF0",1726387661591,1.08000196,2422.6,2422.4,3.93593696]
["bitfinex-derivatives","ETHF0:USTF0",1726387662103,1.08000196,2422.6,2422.4,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726387662299,1.08000196,2422.6,2422.4,3.93593696]
["bitfinex-derivatives","ETHF0:USTF0",1726387662503,1.08000196,2422.6,2422.4,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726387666504,1.08000196,2422.6,2422.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726387666713,1.08000196,2422.5,2422.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1726387666909,1.08000196,2422.5,2422.4,2.03118537]
["bitfinex-derivatives","ETHF0:USTF0",1726387667100,1.62050426,2422.6,2422.4,2.03118537]
["bitfinex-derivatives","ETHF0:USTF0",1726387667101,1.08000196,2422.6,2422.4,2.03118537]
["bitfinex-derivatives","ETHF0:USTF0",1726387667301,1.08000196,2422.6,2422.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726387667503,1.08000196,2422.5,2422.4,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726387669709,1.08000196,2422.5,2422.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726387671310,1.62050426,2422.6,2422.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726387671514,1.07891989,2422.5,2422.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726387672515,1.07891989,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726387672715,3.60479426,2422.6,2422.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1726387672716,1.07891989,2422.4,2422.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1726387673519,1.07891989,2422.5,2422.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1726387673814,2.26891989,2422.3,2422.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726387674015,2.81050426,2422.3,2422.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726387674713,3.22322426,2422.3,2422.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726387674917,1.99780426,2422.3,2422.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726387675211,1.99473883,2422.3,2422.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726387677528,1.99473883,2422.3,2422.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726387677727,1.07769575,2422.2,2422.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726387682325,5.07551575,2422.3,2422.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726387682829,1.07769575,2422.2,2422.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726387683127,0.41276,2422.1,2422.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726387683431,0.41276,2422.1,2421.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726387683729,2.68044575,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387687032,1.07769575,2422.1,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387688323,3.22018883,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387688324,2.68044575,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387688632,1.07769575,2422.1,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387689232,3.22018883,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387689233,2.68043575,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387691326,1.49043575,2422.2,2421.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726387691520,1.49043575,2422.2,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387692436,1.07769575,2422.2,2421.9,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1726387693435,1.07769575,2422.2,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387693828,1.07769575,2422.2,2421.9,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726387695440,1.07769575,2422.2,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387695635,1.49043575,2422.2,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387696940,1.07769575,2422.1,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387697436,1.07769575,2422.1,2421.9,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726387699633,1.07769575,2422.1,2421.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726387700334,1.07769575,2422.1,2421.9,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726387704145,1.07769575,2422.1,2422.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726387704443,1.07769575,2422.2,2422.0,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726387704643,1.61743883,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387704945,5.87815565,2422.3,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387705238,9.91095565,2422.3,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387705439,2.16162565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387705643,9.91095565,2422.3,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387706440,2.16162565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387706840,6.29042565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387709045,2.16162565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387709448,2.57436565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387709637,2.98686565,2422.2,2422.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726387710347,7.89292565,2422.2,2421.7,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1726387710553,1.0791359,2421.9,2421.8,0.90166625]
["bitfinex-derivatives","ETHF0:USTF0",1726387710841,1.07912326,2421.9,2421.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726387711046,1.07910814,2421.9,2421.8,0.46366099]
["bitfinex-derivatives","ETHF0:USTF0",1726387711353,6.01649288,2422.0,2421.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726387711646,1.07926502,2421.8,2421.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726387711842,1.07926502,2421.8,2421.7,1.75155908]
["bitfinex-derivatives","ETHF0:USTF0",1726387712041,1.07926502,2421.8,2421.7,1.26268529]
["bitfinex-derivatives","ETHF0:USTF0",1726387712345,1.07926502,2421.8,2421.7,1.75156218]
["bitfinex-derivatives","ETHF0:USTF0",1726387712742,1.07926502,2421.8,2421.7,1.26268529]
["bitfinex-derivatives","ETHF0:USTF0",1726387712944,1.07926502,2421.8,2421.7,1.75156837]
["bitfinex-derivatives","ETHF0:USTF0",1726387713144,2.80869288,2421.8,2421.7,0.84987529]
["bitfinex-derivatives","ETHF0:USTF0",1726387713447,1.19,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387714655,3.35162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387715345,1.19,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387715556,3.35162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387717552,3.76443565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387722557,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387722859,2.57442565,2421.9,2421.7,0.8498933]
["bitfinex-derivatives","ETHF0:USTF0",1726387723048,2.57442565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387727263,2.16162565,2421.9,2421.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726387727659,2.57441565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387729364,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387732771,2.57441565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387733268,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387735865,2.57441565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387736268,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387736970,2.57441565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387737157,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387737764,2.57441565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387738559,2.16162565,2421.8,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387741465,2.16162565,2421.9,2421.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726387741670,2.16162565,2421.9,2421.7,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726387741868,1.6195305,2421.8,2421.7,6.11782]
["bitfinex-derivatives","ETHF0:USTF0",1726387742076,1.07970397,2422.0,2421.7,16.73272107]
["bitfinex-derivatives","ETHF0:USTF0",1726387742370,1.07970397,2422.0,2421.9,2.68464913]
["bitfinex-derivatives","ETHF0:USTF0",1726387742571,1.07970397,2422.0,2421.9,4.37899513]
["bitfinex-derivatives","ETHF0:USTF0",1726387742775,1.07970397,2422.0,2421.9,8.50779513]
["bitfinex-derivatives","ETHF0:USTF0",1726387743971,1.07970397,2422.0,2421.9,7.76595282]
["bitfinex-derivatives","ETHF0:USTF0",1726387744172,1.07970397,2422.0,2421.9,8.50777719]
["bitfinex-derivatives","ETHF0:USTF0",1726387744369,1.07970397,2422.0,2421.9,8.5077567]
["bitfinex-derivatives","ETHF0:USTF0",1726387745280,1.07970397,2422.0,2421.9,7.76593233]
["bitfinex-derivatives","ETHF0:USTF0",1726387745969,1.07970397,2422.0,2421.9,8.50774531]
["bitfinex-derivatives","ETHF0:USTF0",1726387746281,1.07970397,2422.0,2421.9,7.76592105]
["bitfinex-derivatives","ETHF0:USTF0",1726387747775,1.07970397,2422.0,2421.9,6.29946192]
["bitfinex-derivatives","ETHF0:USTF0",1726387747981,1.07970397,2422.0,2421.9,6.2994698]
["bitfinex-derivatives","ETHF0:USTF0",1726387748279,1.07970397,2422.0,2421.9,6.29947153]
["bitfinex-derivatives","ETHF0:USTF0",1726387748483,1.07970397,2422.0,2421.9,6.29947126]
["bitfinex-derivatives","ETHF0:USTF0",1726387750782,1.19,2422.1,2421.9,1.77547126]
["bitfinex-derivatives","ETHF0:USTF0",1726387751082,3.74182565,2422.1,2421.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726387753174,6.94962565,2422.1,2421.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726387753379,2.16162565,2422.0,2421.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726387753581,1.19,2421.8,2421.7,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1726387753781,1.19,2421.8,2421.7,2.51087861]
["bitfinex-derivatives","ETHF0:USTF0",1726387754581,1.19,2421.8,2421.7,2.02199999]
["bitfinex-derivatives","ETHF0:USTF0",1726387754880,1.19,2421.8,2421.7,2.04720808]
["bitfinex-derivatives","ETHF0:USTF0",1726387755184,1.19,2421.8,2421.7,2.51089006]
["bitfinex-derivatives","ETHF0:USTF0",1726387755683,1.19,2421.8,2421.7,2.02200198]
["bitfinex-derivatives","ETHF0:USTF0",1726387755882,1.19,2421.8,2421.7,2.51089134]
["bitfinex-derivatives","ETHF0:USTF0",1726387756482,1.19,2421.8,2421.7,1.63870198]
["bitfinex-derivatives","ETHF0:USTF0",1726387756782,1.5992,2421.8,2421.7,1.63870198]
["bitfinex-derivatives","ETHF0:USTF0",1726387756985,1.5992,2421.8,2421.7,2.12758864]
["bitfinex-derivatives","ETHF0:USTF0",1726387757580,1.5992,2421.8,2421.7,1.22588198]
["bitfinex-derivatives","ETHF0:USTF0",1726387757975,1.5992,2421.8,2421.5,1.56135913]
["bitfinex-derivatives","ETHF0:USTF0",1726387758186,2.0106,2421.8,2421.6,1.29293761]
["bitfinex-derivatives","ETHF0:USTF0",1726387758481,2.0106,2421.8,2421.7,0.46368495]
["bitfinex-derivatives","ETHF0:USTF0",1726387758683,1.5992,2421.8,2421.7,0.87650495]
["bitfinex-derivatives","ETHF0:USTF0",1726387758880,1.5992,2421.8,2421.7,1.34019081]
["bitfinex-derivatives","ETHF0:USTF0",1726387759282,0.4092,2421.8,2421.7,0.92736621]
["bitfinex-derivatives","ETHF0:USTF0",1726387760679,0.4092,2421.8,2421.7,1.34018621]
["bitfinex-derivatives","ETHF0:USTF0",1726387761590,0.4092,2421.8,2421.7,1.34018625]
["bitfinex-derivatives","ETHF0:USTF0",1726387767293,0.4092,2421.8,2421.7,0.8765013]
["bitfinex-derivatives","ETHF0:USTF0",1726387768090,0.4092,2421.8,2421.7,1.365392]
["bitfinex-derivatives","ETHF0:USTF0",1726387768294,0.4092,2421.8,2421.7,0.8765013]
["bitfinex-derivatives","ETHF0:USTF0",1726387769795,0.4092,2421.8,2421.7,0.87650767]
["bitfinex-derivatives","ETHF0:USTF0",1726387769998,3.98797159,2422.0,2421.7,0.87650767]
["bitfinex-derivatives","ETHF0:USTF0",1726387769999,1.17586789,2422.0,2421.7,17.34757989]
["bitfinex-derivatives","ETHF0:USTF0",1726387770198,0.096,2422.0,2421.9,2.03569438]
["bitfinex-derivatives","ETHF0:USTF0",1726387770393,1.07986789,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387770588,2.25762565,2422.3,2422.0,1.36534926]
["bitfinex-derivatives","ETHF0:USTF0",1726387770793,2.16162565,2422.3,2422.1,0.46368767]
["bitfinex-derivatives","ETHF0:USTF0",1726387770994,2.16162565,2422.3,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387771297,1.19,2422.2,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387771495,1.19,2422.2,2422.1,0.46363823]
["bitfinex-derivatives","ETHF0:USTF0",1726387771696,1.19,2422.2,2422.1,0.46363635]
["bitfinex-derivatives","ETHF0:USTF0",1726387771999,1.19,2422.2,2422.1,0.46363707]
["bitfinex-derivatives","ETHF0:USTF0",1726387772297,1.19,2422.2,2422.1,0.46363212]
["bitfinex-derivatives","ETHF0:USTF0",1726387772690,1.19,2422.2,2421.9,2.6390888]
["bitfinex-derivatives","ETHF0:USTF0",1726387772889,1.19,2422.1,2422.0,0.46363455]
["bitfinex-derivatives","ETHF0:USTF0",1726387773085,1.19,2422.1,2421.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726387773086,3.72742565,2422.1,2421.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726387775796,0.3758,2422.1,2421.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726387776695,3.74172565,2422.2,2421.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726387777095,1.19,2422.0,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387777996,1.19,2422.0,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387779492,3.74172565,2422.2,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387780201,3.74172565,2422.2,2421.9,1.64344159]
["bitfinex-derivatives","ETHF0:USTF0",1726387782000,3.74172565,2422.2,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387783397,2.16162565,2422.1,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387785202,3.74172565,2422.2,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387785500,2.16162565,2422.1,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387785897,3.74172565,2422.2,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387786296,2.16162565,2422.1,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387787801,2.16162565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387788005,2.16162565,2422.1,2422.0,0.87641872]
["bitfinex-derivatives","ETHF0:USTF0",1726387788200,6.29042565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387788897,2.16162565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387789207,6.29042565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387790106,6.29042565,2422.1,2422.0,0.87642152]
["bitfinex-derivatives","ETHF0:USTF0",1726387790398,6.29042565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387790905,6.29042565,2422.1,2422.0,0.87642052]
["bitfinex-derivatives","ETHF0:USTF0",1726387793002,6.29042565,2422.1,2422.0,0.46365052]
["bitfinex-derivatives","ETHF0:USTF0",1726387793199,6.29042565,2422.1,2422.0,0.87642639]
["bitfinex-derivatives","ETHF0:USTF0",1726387793399,6.29042565,2422.1,2422.0,0.8764226]
["bitfinex-derivatives","ETHF0:USTF0",1726387794100,6.29042565,2422.1,2422.0,0.87642606]
["bitfinex-derivatives","ETHF0:USTF0",1726387794706,6.29042565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387796209,2.16162565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387797110,5.36942565,2422.1,2422.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726387797708,5.36942565,2422.1,2421.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726387798209,2.16162565,2422.1,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387798508,1.19,2422.0,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387798710,1.19,2422.0,2421.9,2.13232113]
["bitfinex-derivatives","ETHF0:USTF0",1726387800413,1.19,2422.0,2421.9,1.71953113]
["bitfinex-derivatives","ETHF0:USTF0",1726387801407,1.19,2422.0,2421.9,2.13232113]
["bitfinex-derivatives","ETHF0:USTF0",1726387801810,3.35162565,2422.0,2421.9,2.13232113]
["bitfinex-derivatives","ETHF0:USTF0",1726387802311,3.35162565,2422.0,2421.9,1.71953113]
["bitfinex-derivatives","ETHF0:USTF0",1726387802508,3.35162565,2422.0,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387803012,1.19,2422.0,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387803208,3.3498639,2422.0,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387803411,3.3498639,2422.0,2421.9,1.64346283]
["bitfinex-derivatives","ETHF0:USTF0",1726387804811,6.5576639,2422.0,2421.9,1.64346283]
["bitfinex-derivatives","ETHF0:USTF0",1726387805509,3.3498639,2422.0,2421.9,1.64346283]
["bitfinex-derivatives","ETHF0:USTF0",1726387805702,6.5576639,2422.0,2421.9,1.64346283]
["bitfinex-derivatives","ETHF0:USTF0",1726387806203,4.3978,2422.0,2421.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726387806813,4.3978,2422.0,2421.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726387807017,5.18637,2422.0,2421.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726387807200,7.88835159,2422.0,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387807414,1.19,2421.8,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387807606,3.35011036,2421.8,2421.7,1.34178037]
["bitfinex-derivatives","ETHF0:USTF0",1726387808314,3.35011036,2421.8,2421.7,0.85288762]
["bitfinex-derivatives","ETHF0:USTF0",1726387809118,3.35011036,2421.8,2421.7,1.7546027]
["bitfinex-derivatives","ETHF0:USTF0",1726387809311,2.16011036,2421.8,2421.7,1.26570762]
["bitfinex-derivatives","ETHF0:USTF0",1726387809508,2.16011036,2421.8,2421.7,1.75460666]
["bitfinex-derivatives","ETHF0:USTF0",1726387811609,2.16011036,2421.8,2421.7,1.34178666]
["bitfinex-derivatives","ETHF0:USTF0",1726387813018,2.16011036,2421.8,2421.7,1.75460666]
["bitfinex-derivatives","ETHF0:USTF0",1726387813213,1.62005199,2421.8,2421.7,1.75460666]
["bitfinex-derivatives","ETHF0:USTF0",1726387813412,1.62005199,2421.8,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387813612,1.62005199,2421.8,2421.7,1.29090949]
["bitfinex-derivatives","ETHF0:USTF0",1726387813914,1.62005199,2421.8,2421.7,2.83639958]
["bitfinex-derivatives","ETHF0:USTF0",1726387814612,1.62005199,2421.8,2421.7,1.75459078]
["bitfinex-derivatives","ETHF0:USTF0",1726387814812,1.62005199,2421.8,2421.7,2.83639958]
["bitfinex-derivatives","ETHF0:USTF0",1726387815012,1.62005199,2421.8,2421.7,1.75459078]
["bitfinex-derivatives","ETHF0:USTF0",1726387815211,1.62005199,2421.8,2421.7,2.83639958]
["bitfinex-derivatives","ETHF0:USTF0",1726387815412,3.73231036,2421.9,2421.7,1.75459078]
["bitfinex-derivatives","ETHF0:USTF0",1726387815621,3.73231036,2421.9,2421.8,0.46368129]
["bitfinex-derivatives","ETHF0:USTF0",1726387816319,3.73231036,2421.9,2421.8,0.95257259]
["bitfinex-derivatives","ETHF0:USTF0",1726387816917,3.73231036,2421.9,2421.8,0.4888913]
["bitfinex-derivatives","ETHF0:USTF0",1726387817109,3.73231036,2421.9,2421.8,0.9525767]
["bitfinex-derivatives","ETHF0:USTF0",1726387817306,3.73231036,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726387817513,3.73231036,2421.9,2421.8,1.36538668]
["bitfinex-derivatives","ETHF0:USTF0",1726387818813,1.5722,2421.9,2421.8,0.87649542]
["bitfinex-derivatives","ETHF0:USTF0",1726387819621,1.5722,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726387821427,3.73226221,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726387821617,3.73226221,2421.9,2421.8,0.87649376]
["bitfinex-derivatives","ETHF0:USTF0",1726387821818,1.5722,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726387822314,1.5722,2421.9,2421.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387822315,1.5722,2421.9,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387822514,2.16001681,2421.8,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387822722,2.16001681,2421.8,2421.7,1.26571136]
["bitfinex-derivatives","ETHF0:USTF0",1726387823131,2.16001681,2421.8,2421.7,1.75461194]
["bitfinex-derivatives","ETHF0:USTF0",1726387823320,2.16001681,2421.8,2421.7,1.26571136]
["bitfinex-derivatives","ETHF0:USTF0",1726387824116,2.16001681,2421.8,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387824319,2.16001681,2421.8,2421.7,1.26570988]
["bitfinex-derivatives","ETHF0:USTF0",1726387825826,2.16001681,2421.8,2421.7,1.7546077]
["bitfinex-derivatives","ETHF0:USTF0",1726387826030,2.16001681,2421.8,2421.7,1.26570988]
["bitfinex-derivatives","ETHF0:USTF0",1726387826324,2.16001681,2421.8,2421.7,1.75460863]
["bitfinex-derivatives","ETHF0:USTF0",1726387826518,2.16001681,2421.8,2421.7,1.26570988]
["bitfinex-derivatives","ETHF0:USTF0",1726387827326,2.16001681,2421.8,2421.7,0.85288988]
["bitfinex-derivatives","ETHF0:USTF0",1726387827521,2.16001681,2421.8,2421.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387827920,2.16001681,2421.8,2421.7,0.85289217]
["bitfinex-derivatives","ETHF0:USTF0",1726387828621,3.35001681,2421.8,2421.7,1.31658872]
["bitfinex-derivatives","ETHF0:USTF0",1726387828918,3.35001681,2421.8,2421.7,0.85289217]
["bitfinex-derivatives","ETHF0:USTF0",1726387829123,3.35001681,2421.8,2421.7,1.31658954]
["bitfinex-derivatives","ETHF0:USTF0",1726387834535,3.35001681,2421.8,2421.7,1.31659003]
["bitfinex-derivatives","ETHF0:USTF0",1726387835635,3.35001681,2421.8,2421.7,0.85289786]
["bitfinex-derivatives","ETHF0:USTF0",1726387837230,3.35001681,2421.8,2421.7,1.26571786]
["bitfinex-derivatives","ETHF0:USTF0",1726387838025,3.35001681,2421.8,2421.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726387838228,3.35001681,2421.8,2421.7,1.26571622]
["bitfinex-derivatives","ETHF0:USTF0",1726387838635,3.35001681,2421.8,2421.7,1.72941388]
["bitfinex-derivatives","ETHF0:USTF0",1726387839030,3.35001681,2421.8,2421.7,2.19311238]
["bitfinex-derivatives","ETHF0:USTF0",1726387841039,3.35001681,2421.8,2421.7,1.78029238]
["bitfinex-derivatives","ETHF0:USTF0",1726387841236,1.19,2421.8,2421.7,1.78029238]
["bitfinex-derivatives","ETHF0:USTF0",1726387841544,1.19,2421.8,2421.7,1.31659388]
["bitfinex-derivatives","ETHF0:USTF0",1726387841842,1.19,2421.8,2421.7,1.78029272]
["bitfinex-derivatives","ETHF0:USTF0",1726387842542,1.19,2421.8,2421.7,2.26920535]
["bitfinex-derivatives","ETHF0:USTF0",1726387842739,1.19,2421.8,2421.7,1.78029272]
["bitfinex-derivatives","ETHF0:USTF0",1726387843138,1.19,2421.8,2421.7,2.26920779]
["bitfinex-derivatives","ETHF0:USTF0",1726387844949,1.19,2421.8,2421.7,1.80550851]
["bitfinex-derivatives","ETHF0:USTF0",1726387845135,3.89197159,2421.8,2421.7,2.26920773]
["bitfinex-derivatives","ETHF0:USTF0",1726387845342,3.89197159,2421.8,2421.7,2.26920775]
["bitfinex-derivatives","ETHF0:USTF0",1726387845540,3.89197159,2421.8,2421.7,2.26920777]
["bitfinex-derivatives","ETHF0:USTF0",1726387846043,3.89197159,2421.8,2421.7,1.80551011]
["bitfinex-derivatives","ETHF0:USTF0",1726387846243,3.89197159,2421.8,2421.7,1.34181389]
["bitfinex-derivatives","ETHF0:USTF0",1726387848446,3.89197159,2421.8,2421.7,1.34181353]
["bitfinex-derivatives","ETHF0:USTF0",1726387848746,3.89197159,2421.8,2421.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726387848939,3.89197159,2421.8,2421.7,0.87812243]
["bitfinex-derivatives","ETHF0:USTF0",1726387849142,3.89197159,2421.8,2421.7,1.341828]
["bitfinex-derivatives","ETHF0:USTF0",1726387849836,3.89197159,2421.8,2421.7,0.85290557]
["bitfinex-derivatives","ETHF0:USTF0",1726387850043,3.89197159,2421.8,2421.7,1.34182117]
["bitfinex-derivatives","ETHF0:USTF0",1726387850844,4.30478159,2421.8,2421.7,1.34182117]
["bitfinex-derivatives","ETHF0:USTF0",1726387851543,3.89197159,2421.8,2421.7,1.34182117]
["bitfinex-derivatives","ETHF0:USTF0",1726387851739,3.89197159,2421.8,2421.7,1.34182557]
["bitfinex-derivatives","ETHF0:USTF0",1726387851939,3.89197159,2421.8,2421.7,1.3418275]
["bitfinex-derivatives","ETHF0:USTF0",1726387853939,4.30478159,2421.8,2421.7,1.3418275]
["bitfinex-derivatives","ETHF0:USTF0",1726387855455,4.30478159,2421.8,2421.7,1.34180401]
["bitfinex-derivatives","ETHF0:USTF0",1726387857748,7.51258159,2421.8,2421.7,1.34180401]
["bitfinex-derivatives","ETHF0:USTF0",1726387859153,7.51258159,2421.8,2421.7,1.34184536]
["bitfinex-derivatives","ETHF0:USTF0",1726387860455,8.94021,2421.8,2421.7,0.46371186]
["bitfinex-derivatives","ETHF0:USTF0",1726387860644,8.94021,2421.8,2421.5,1.1778088]
["bitfinex-derivatives","ETHF0:USTF0",1726387860645,0.41284,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726387860847,1.19,2421.6,2421.2,1.1778088]
["bitfinex-derivatives","ETHF0:USTF0",1726387861150,3.33961333,2421.7,2421.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726387861354,3.2078,2421.6,2421.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726387862052,0.41288,2421.4,2421.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726387862256,3.11477457,2421.4,2421.3,1.62195586]
["bitfinex-derivatives","ETHF0:USTF0",1726387862456,4.30477457,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387863152,3.89189457,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387863553,4.30477457,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387865556,1.60288,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387866764,3.762167,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387867260,3.7621712,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387867560,3.3492912,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387870549,1.19,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387870759,3.3492912,2421.4,2421.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726387872861,3.7621712,2421.4,2421.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726387873067,4.15564016,2421.4,2421.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726387873267,0.41293,2421.1,2421.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726387873463,3.34785476,2421.1,2421.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726387873665,2.80795144,2421.1,2421.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726387874474,2.80795144,2421.1,2421.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726387874660,2.26849555,2421.1,2421.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726387875559,2.26834515,2421.1,2421.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726387876875,2.26834515,2421.1,2421.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726387880477,2.26834515,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726387886086,2.26834515,2421.2,2421.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726387886285,1.19,2421.1,2421.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726387887186,2.26834515,2421.1,2421.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726387888280,2.26834515,2421.1,2420.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726387888486,1.07834515,2421.0,2420.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726387889588,1.07834515,2421.0,2420.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726387889884,1.07834515,2421.0,2420.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726387891995,1.5727,2421.1,2420.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726387891996,2.65104515,2421.1,2420.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726387892600,1.07834515,2421.0,2420.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726387893291,1.07834515,2421.0,2420.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726387894993,1.07834515,2421.0,2420.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1726387895199,2.66844515,2420.9,2420.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1726387896898,2.66844515,2420.9,2420.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726387897808,5.87624515,2420.9,2420.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726387898001,5.87624515,2420.9,2420.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726387899306,5.47614515,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726387899504,5.47614515,2420.9,2420.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726387899800,5.47614515,2420.9,2420.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726387900705,5.47614515,2420.9,2420.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726387900904,1.45294515,2420.8,2420.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726387901405,1.45294515,2420.8,2420.7,1.27570991]
["bitfinex-derivatives","ETHF0:USTF0",1726387902506,1.07834515,2420.8,2420.7,1.27570991]
["bitfinex-derivatives","ETHF0:USTF0",1726387902707,1.07834515,2420.8,2420.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726387903201,1.07834515,2420.8,2420.7,1.27571695]
["bitfinex-derivatives","ETHF0:USTF0",1726387903804,1.07834515,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387904001,1.45544515,2420.8,2420.7,1.27572694]
["bitfinex-derivatives","ETHF0:USTF0",1726387904305,1.99505144,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387904603,1.99505144,2420.8,2420.7,1.2757271]
["bitfinex-derivatives","ETHF0:USTF0",1726387906508,5.20285144,2420.8,2420.7,1.2757271]
["bitfinex-derivatives","ETHF0:USTF0",1726387907304,5.20285144,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387907500,5.20285144,2420.8,2420.7,1.27572757]
["bitfinex-derivatives","ETHF0:USTF0",1726387909910,4.82575144,2420.8,2420.7,1.76481922]
["bitfinex-derivatives","ETHF0:USTF0",1726387910103,4.82575144,2420.8,2420.7,1.76482771]
["bitfinex-derivatives","ETHF0:USTF0",1726387910708,4.82575144,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387910911,4.82575144,2420.8,2420.7,1.30099375]
["bitfinex-derivatives","ETHF0:USTF0",1726387911101,4.82575144,2420.8,2420.7,1.27571661]
["bitfinex-derivatives","ETHF0:USTF0",1726387912011,4.82575144,2420.8,2420.7,0.86271661]
["bitfinex-derivatives","ETHF0:USTF0",1726387912213,3.5819,2420.8,2420.7,0.86271661]
["bitfinex-derivatives","ETHF0:USTF0",1726387912408,3.5819,2420.8,2420.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726387913014,5.20128099,2420.8,2420.7,0.86273251]
["bitfinex-derivatives","ETHF0:USTF0",1726387914016,3.5819,2420.8,2420.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726387915015,3.5819,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387915211,4.82729785,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387915518,4.82729119,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387916212,3.2078,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387916715,4.82744521,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387916914,3.2078,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387917111,4.82744944,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387917308,3.2078,2420.8,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387917508,3.34785476,2420.9,2420.7,1.27572448]
["bitfinex-derivatives","ETHF0:USTF0",1726387917709,3.34785476,2420.9,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387918114,3.2078,2420.8,2420.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726387918509,3.2078,2420.8,2420.7,1.27572684]
["bitfinex-derivatives","ETHF0:USTF0",1726387920909,4.82781419,2420.8,2420.7,1.27572684]
["bitfinex-derivatives","ETHF0:USTF0",1726387921111,1.62001419,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726387921325,1.62001419,2420.9,2420.8,1.2963898]
["bitfinex-derivatives","ETHF0:USTF0",1726387921619,1.62001419,2420.9,2420.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1726387921808,1.62001419,2420.9,2420.8,1.29634841]
["bitfinex-derivatives","ETHF0:USTF0",1726387922011,1.62001419,2420.9,2420.8,1.76014242]
["bitfinex-derivatives","ETHF0:USTF0",1726387923916,1.62001419,2420.9,2420.8,1.76013079]
["bitfinex-derivatives","ETHF0:USTF0",1726387924124,1.62001419,2420.9,2420.8,1.76012964]
["bitfinex-derivatives","ETHF0:USTF0",1726387924426,1.62001419,2420.9,2420.8,2.22392081]
["bitfinex-derivatives","ETHF0:USTF0",1726387926018,1.62001419,2420.9,2420.8,1.76012795]
["bitfinex-derivatives","ETHF0:USTF0",1726387926323,1.08019761,2420.9,2420.8,8.94898316]
["bitfinex-derivatives","ETHF0:USTF0",1726387926525,1.08019761,2420.9,2420.8,9.49007874]
["bitfinex-derivatives","ETHF0:USTF0",1726387927420,1.08019761,2420.9,2420.8,9.49004211]
["bitfinex-derivatives","ETHF0:USTF0",1726387927822,1.08019761,2420.9,2420.8,9.95382302]
["bitfinex-derivatives","ETHF0:USTF0",1726387928022,1.08019761,2420.9,2420.8,10.69587247]
["bitfinex-derivatives","ETHF0:USTF0",1726387928811,1.08019761,2420.9,2420.8,2.57163294]
["bitfinex-derivatives","ETHF0:USTF0",1726387928812,1.19,2420.9,2420.8,2.57163294]
["bitfinex-derivatives","ETHF0:USTF0",1726387929424,3.34785476,2420.9,2420.8,2.57163294]
["bitfinex-derivatives","ETHF0:USTF0",1726387929627,6.55565476,2420.9,2420.8,2.57163294]
["bitfinex-derivatives","ETHF0:USTF0",1726387929818,3.34785476,2420.9,2420.8,2.57163294]
["bitfinex-derivatives","ETHF0:USTF0",1726387930124,0.7789,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726387930125,2.15785476,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726387930319,2.15785476,2421.1,2420.9,1.77867266]
["bitfinex-derivatives","ETHF0:USTF0",1726387930519,2.15785476,2421.1,2421.0,0.46378091]
["bitfinex-derivatives","ETHF0:USTF0",1726387930720,2.15785476,2421.1,2421.0,1.27602091]
["bitfinex-derivatives","ETHF0:USTF0",1726387931126,3.34785476,2421.1,2421.0,0.86308091]
["bitfinex-derivatives","ETHF0:USTF0",1726387931324,3.35107966,2421.1,2421.0,0.86308091]
["bitfinex-derivatives","ETHF0:USTF0",1726387931629,3.75497966,2421.1,2421.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726387932016,3.75497966,2421.1,2421.0,0.46379514]
["bitfinex-derivatives","ETHF0:USTF0",1726387932218,3.75497966,2421.1,2421.0,0.9528485]
["bitfinex-derivatives","ETHF0:USTF0",1726387932219,4.16177966,2421.1,2421.0,0.9528485]
["bitfinex-derivatives","ETHF0:USTF0",1726387932420,4.16177966,2421.1,2421.0,0.46379514]
["bitfinex-derivatives","ETHF0:USTF0",1726387932627,4.16177966,2421.1,2421.0,0.95284885]
["bitfinex-derivatives","ETHF0:USTF0",1726387932933,2.0007,2421.1,2421.0,0.46379514]
["bitfinex-derivatives","ETHF0:USTF0",1726387933224,4.16207457,2421.1,2421.0,0.95284961]
["bitfinex-derivatives","ETHF0:USTF0",1726387933618,2.0007,2421.1,2421.0,0.95284961]
["bitfinex-derivatives","ETHF0:USTF0",1726387933820,2.41363,2421.1,2421.0,0.95284961]
["bitfinex-derivatives","ETHF0:USTF0",1726387934028,5.51774845,2421.1,2420.8,2.70165256]
["bitfinex-derivatives","ETHF0:USTF0",1726387934228,4.32774845,2421.1,2420.9,0.46380212]
["bitfinex-derivatives","ETHF0:USTF0",1726387934422,3.88731845,2421.0,2420.9,0.46380212]
["bitfinex-derivatives","ETHF0:USTF0",1726387934622,1.19,2421.0,2420.8,1.61880028]
["bitfinex-derivatives","ETHF0:USTF0",1726387934823,2.16128161,2420.9,2420.8,1.61880028]
["bitfinex-derivatives","ETHF0:USTF0",1726387935021,2.16128161,2420.9,2420.8,2.10787822]
["bitfinex-derivatives","ETHF0:USTF0",1726387935221,2.16128161,2420.9,2420.8,2.57168369]
["bitfinex-derivatives","ETHF0:USTF0",1726387936218,2.16128161,2420.9,2420.8,1.36585341]
["bitfinex-derivatives","ETHF0:USTF0",1726387936427,5.36908161,2420.9,2420.8,1.36585341]
["bitfinex-derivatives","ETHF0:USTF0",1726387937427,2.16128161,2420.9,2420.8,1.36585341]
["bitfinex-derivatives","ETHF0:USTF0",1726387939130,5.36908161,2420.9,2420.8,0.95288341]
["bitfinex-derivatives","ETHF0:USTF0",1726387941132,5.36908161,2420.9,2420.8,0.46380547]
["bitfinex-derivatives","ETHF0:USTF0",1726387941330,5.36908161,2420.9,2420.8,0.95290064]
["bitfinex-derivatives","ETHF0:USTF0",1726387941638,5.36908161,2420.9,2420.8,0.46380547]
["bitfinex-derivatives","ETHF0:USTF0",1726387941838,5.36908161,2420.9,2420.8,0.48908774]
["bitfinex-derivatives","ETHF0:USTF0",1726387942022,3.62076,2420.9,2420.8,0.95289922]
["bitfinex-derivatives","ETHF0:USTF0",1726387942223,3.62076,2420.9,2420.8,0.46381148]
["bitfinex-derivatives","ETHF0:USTF0",1726387942730,6.31807845,2420.9,2420.8,0.46381148]
["bitfinex-derivatives","ETHF0:USTF0",1726387943835,6.31807845,2420.9,2420.8,0.46382829]
["bitfinex-derivatives","ETHF0:USTF0",1726387944929,6.31807845,2420.9,2420.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726387945129,3.75884104,2420.8,2420.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726387945336,3.75884104,2420.8,2420.7,0.87631563]
["bitfinex-derivatives","ETHF0:USTF0",1726387945536,3.75884104,2420.8,2420.7,1.3401451]
["bitfinex-derivatives","ETHF0:USTF0",1726387947730,6.96664104,2420.8,2420.7,1.3401451]
["bitfinex-derivatives","ETHF0:USTF0",1726387948238,6.96664104,2420.8,2420.7,0.85102947]
["bitfinex-derivatives","ETHF0:USTF0",1726387948440,6.96664104,2420.8,2420.7,0.87631121]
["bitfinex-derivatives","ETHF0:USTF0",1726387948637,6.96664104,2420.8,2420.7,1.3401392]
["bitfinex-derivatives","ETHF0:USTF0",1726387949034,6.96664104,2420.8,2420.7,1.34013598]
["bitfinex-derivatives","ETHF0:USTF0",1726387949634,3.35104104,2420.8,2420.7,1.75053598]
["bitfinex-derivatives","ETHF0:USTF0",1726387951728,3.35104104,2420.8,2420.7,1.75053555]
["bitfinex-derivatives","ETHF0:USTF0",1726387952126,3.35104104,2420.8,2420.7,1.28671036]
["bitfinex-derivatives","ETHF0:USTF0",1726387952439,3.35104104,2420.8,2420.7,1.75053789]
["bitfinex-derivatives","ETHF0:USTF0",1726387953137,3.35104104,2420.8,2420.7,1.75053494]
["bitfinex-derivatives","ETHF0:USTF0",1726387955036,3.35104104,2420.8,2420.7,2.16353494]
["bitfinex-derivatives","ETHF0:USTF0",1726387955237,3.35104104,2420.8,2420.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726387955435,3.35104104,2420.8,2420.7,1.69970867]
["bitfinex-derivatives","ETHF0:USTF0",1726387955626,3.35104104,2420.8,2420.7,2.16353516]
["bitfinex-derivatives","ETHF0:USTF0",1726387956938,3.35104104,2420.8,2420.7,1.75053516]
["bitfinex-derivatives","ETHF0:USTF0",1726387957538,3.35104104,2420.8,2420.7,2.16353516]
["bitfinex-derivatives","ETHF0:USTF0",1726387958435,2.16104104,2420.8,2420.7,2.16353516]
["bitfinex-derivatives","ETHF0:USTF0",1726387958934,2.16104104,2420.8,2420.7,1.69970804]
["bitfinex-derivatives","ETHF0:USTF0",1726387959243,2.16104104,2420.8,2420.7,2.16353384]
["bitfinex-derivatives","ETHF0:USTF0",1726387963933,2.16104104,2420.8,2420.7,0.95293365]
["bitfinex-derivatives","ETHF0:USTF0",1726387964140,2.42148,2420.8,2420.7,0.4638258]
["bitfinex-derivatives","ETHF0:USTF0",1726387964545,5.11879845,2420.8,2420.5,1.49587228]
["bitfinex-derivatives","ETHF0:USTF0",1726387964747,2.15994619,2420.7,2420.6,0.95296091]
["bitfinex-derivatives","ETHF0:USTF0",1726387964938,2.15994619,2420.7,2420.6,1.36026091]
["bitfinex-derivatives","ETHF0:USTF0",1726387965645,2.15994619,2420.7,2420.6,0.87113786]
["bitfinex-derivatives","ETHF0:USTF0",1726387965849,2.15994619,2420.7,2420.6,0.89641906]
["bitfinex-derivatives","ETHF0:USTF0",1726387966042,2.15994619,2420.7,2420.6,1.36025371]
["bitfinex-derivatives","ETHF0:USTF0",1726387969346,2.15994619,2420.7,2420.6,0.87113465]
["bitfinex-derivatives","ETHF0:USTF0",1726387969547,2.15994619,2420.7,2420.6,1.36026435]
["bitfinex-derivatives","ETHF0:USTF0",1726387970443,2.15994619,2420.7,2420.6,0.87113813]
["bitfinex-derivatives","ETHF0:USTF0",1726387971254,2.15994619,2420.7,2420.6,1.36026336]
["bitfinex-derivatives","ETHF0:USTF0",1726387972149,2.15994619,2420.7,2420.6,0.87113813]
["bitfinex-derivatives","ETHF0:USTF0",1726387973244,2.15994619,2420.7,2420.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726387973447,2.15994619,2420.7,2420.6,1.36027462]
["bitfinex-derivatives","ETHF0:USTF0",1726387974346,2.15994619,2420.7,2420.6,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1726387979649,2.15994619,2420.7,2420.6,0.87114211]
["bitfinex-derivatives","ETHF0:USTF0",1726387979953,2.15994619,2420.7,2420.6,0.89643274]
["bitfinex-derivatives","ETHF0:USTF0",1726387980255,2.15994619,2420.7,2420.6,1.36027477]
["bitfinex-derivatives","ETHF0:USTF0",1726387982154,2.15994619,2420.7,2420.6,1.36027443]
["bitfinex-derivatives","ETHF0:USTF0",1726387982550,2.15994619,2420.7,2420.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726387982858,2.15994619,2420.7,2420.6,0.89643242]
["bitfinex-derivatives","ETHF0:USTF0",1726387983052,2.15994619,2420.7,2420.6,1.3602742]
["bitfinex-derivatives","ETHF0:USTF0",1726387984547,5.11880845,2420.8,2420.6,1.3602742]
["bitfinex-derivatives","ETHF0:USTF0",1726387984746,0.8164,2420.7,2420.5,1.08285228]
["bitfinex-derivatives","ETHF0:USTF0",1726387984952,6.55760409,2420.6,2420.5,1.08285228]
["bitfinex-derivatives","ETHF0:USTF0",1726387985260,6.55760409,2420.6,2420.5,2.77799965]
["bitfinex-derivatives","ETHF0:USTF0",1726387985466,6.97061409,2420.6,2420.5,1.08285228]
["bitfinex-derivatives","ETHF0:USTF0",1726387985752,6.55760409,2420.6,2420.5,1.57199199]
["bitfinex-derivatives","ETHF0:USTF0",1726387986163,6.55760409,2420.6,2420.5,2.77799601]
["bitfinex-derivatives","ETHF0:USTF0",1726387988856,6.55760409,2420.6,2420.5,3.19102601]
["bitfinex-derivatives","ETHF0:USTF0",1726387989052,6.55760409,2420.6,2420.5,2.7018863]
["bitfinex-derivatives","ETHF0:USTF0",1726387989245,6.55760409,2420.6,2420.5,3.0766863]
["bitfinex-derivatives","ETHF0:USTF0",1726387989448,6.55760409,2420.6,2420.5,3.56582753]
["bitfinex-derivatives","ETHF0:USTF0",1726387992062,6.55760409,2420.6,2420.5,2.35982351]
["bitfinex-derivatives","ETHF0:USTF0",1726387992257,6.55760409,2420.6,2420.5,3.56583005]
["bitfinex-derivatives","ETHF0:USTF0",1726387992663,6.55760409,2420.6,2420.5,3.07668882]
["bitfinex-derivatives","ETHF0:USTF0",1726387992960,6.55760409,2420.6,2420.5,2.35982539]
["bitfinex-derivatives","ETHF0:USTF0",1726387993361,6.55760409,2420.6,2420.5,3.56583184]
["bitfinex-derivatives","ETHF0:USTF0",1726387993565,6.55760409,2420.6,2420.5,4.02968045]
["bitfinex-derivatives","ETHF0:USTF0",1726387993763,6.55760409,2420.6,2420.5,5.97784144]
["bitfinex-derivatives","ETHF0:USTF0",1726387995562,3.34980409,2420.6,2420.5,5.97784144]
["bitfinex-derivatives","ETHF0:USTF0",1726387995959,6.55760409,2420.6,2420.5,5.97784144]
["bitfinex-derivatives","ETHF0:USTF0",1726387996361,6.55760409,2420.6,2420.5,4.28269513]
["bitfinex-derivatives","ETHF0:USTF0",1726387996665,6.55760409,2420.6,2420.5,4.77183756]
["bitfinex-derivatives","ETHF0:USTF0",1726387996860,6.55760409,2420.6,2420.5,5.9778438]
["bitfinex-derivatives","ETHF0:USTF0",1726387997063,6.55760409,2420.6,2420.5,3.56583095]
["bitfinex-derivatives","ETHF0:USTF0",1726387997365,6.55760409,2420.6,2420.5,2.35982471]
["bitfinex-derivatives","ETHF0:USTF0",1726387997562,6.55760409,2420.6,2420.5,3.56582837]
["bitfinex-derivatives","ETHF0:USTF0",1726387998868,3.34980409,2420.6,2420.5,3.56582837]
["bitfinex-derivatives","ETHF0:USTF0",1726387999461,6.55760409,2420.6,2420.5,3.56582837]
["bitfinex-derivatives","ETHF0:USTF0",1726387999965,6.55760409,2420.6,2420.5,2.35982293]
["bitfinex-derivatives","ETHF0:USTF0",1726388000165,6.55760409,2420.6,2420.5,3.56582503]
["bitfinex-derivatives","ETHF0:USTF0",1726388002667,3.34980409,2420.6,2420.5,3.56582503]
["bitfinex-derivatives","ETHF0:USTF0",1726388002867,6.55760409,2420.6,2420.5,3.56582503]
["bitfinex-derivatives","ETHF0:USTF0",1726388003475,6.55760409,2420.6,2420.5,3.07668438]
["bitfinex-derivatives","ETHF0:USTF0",1726388003777,6.55760409,2420.6,2420.5,3.56583086]
["bitfinex-derivatives","ETHF0:USTF0",1726388004372,6.55760409,2420.6,2420.5,3.56583089]
["bitfinex-derivatives","ETHF0:USTF0",1726388006370,3.34980409,2420.6,2420.5,3.56583089]
["bitfinex-derivatives","ETHF0:USTF0",1726388006673,6.55760409,2420.6,2420.5,3.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1726388007170,3.34980409,2420.6,2420.5,1.87068228]
["bitfinex-derivatives","ETHF0:USTF0",1726388007365,6.55760409,2420.6,2420.5,1.87068228]
["bitfinex-derivatives","ETHF0:USTF0",1726388007571,6.55760409,2420.6,2420.5,2.35982121]
["bitfinex-derivatives","ETHF0:USTF0",1726388007762,6.55760409,2420.6,2420.5,3.5658209]
["bitfinex-derivatives","ETHF0:USTF0",1726388009168,6.55760409,2420.6,2420.5,4.80196686]
["bitfinex-derivatives","ETHF0:USTF0",1726388009866,2.15980409,2420.6,2420.5,4.80196686]
["bitfinex-derivatives","ETHF0:USTF0",1726388010257,2.15980409,2420.6,2420.5,3.71911458]
["bitfinex-derivatives","ETHF0:USTF0",1726388010465,2.15980409,2420.6,2420.5,5.34201896]
["bitfinex-derivatives","ETHF0:USTF0",1726388010662,2.15980409,2420.6,2420.5,4.85288003]
["bitfinex-derivatives","ETHF0:USTF0",1726388010864,2.15980409,2420.6,2420.5,3.71910685]
["bitfinex-derivatives","ETHF0:USTF0",1726388011377,2.15980409,2420.6,2420.5,5.34201123]
["bitfinex-derivatives","ETHF0:USTF0",1726388014164,2.15980409,2420.6,2420.5,4.13601103]
["bitfinex-derivatives","ETHF0:USTF0",1726388014369,2.15980409,2420.6,2420.5,4.61407389]
["bitfinex-derivatives","ETHF0:USTF0",1726388014565,2.15980409,2420.6,2420.5,5.82005981]
["bitfinex-derivatives","ETHF0:USTF0",1726388014973,2.15980409,2420.6,2420.5,7.02603701]
["bitfinex-derivatives","ETHF0:USTF0",1726388015174,2.15980409,2420.6,2420.5,7.02603906]
["bitfinex-derivatives","ETHF0:USTF0",1726388015364,2.15980409,2420.6,2420.5,6.5479762]
["bitfinex-derivatives","ETHF0:USTF0",1726388015569,2.15980409,2420.6,2420.5,6.54797417]
["bitfinex-derivatives","ETHF0:USTF0",1726388015773,2.15980409,2420.6,2420.5,7.02603809]
["bitfinex-derivatives","ETHF0:USTF0",1726388016771,2.15980409,2420.6,2420.5,5.33092351]
["bitfinex-derivatives","ETHF0:USTF0",1726388017075,2.15980409,2420.6,2420.5,5.82004807]
["bitfinex-derivatives","ETHF0:USTF0",1726388020376,1.08048282,2420.6,2420.5,14.50684152]
["bitfinex-derivatives","ETHF0:USTF0",1726388020579,1.08048282,2420.6,2420.5,12.75519759]
["bitfinex-derivatives","ETHF0:USTF0",1726388021180,1.08048282,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726388021377,1.08048282,2420.7,2420.6,2.03795596]
["bitfinex-derivatives","ETHF0:USTF0",1726388021378,1.62103262,2420.7,2420.6,2.03795596]
["bitfinex-derivatives","ETHF0:USTF0",1726388021579,1.62103262,2420.7,2420.6,2.91966838]
["bitfinex-derivatives","ETHF0:USTF0",1726388021778,1.62103262,2420.7,2420.6,2.17259848]
["bitfinex-derivatives","ETHF0:USTF0",1726388021973,1.62103262,2420.7,2420.6,4.61414964]
["bitfinex-derivatives","ETHF0:USTF0",1726388022379,1.08028593,2420.7,2420.6,6.23943918]
["bitfinex-derivatives","ETHF0:USTF0",1726388024182,1.08028593,2420.7,2420.6,4.61414964]
["bitfinex-derivatives","ETHF0:USTF0",1726388024384,1.08028593,2420.7,2420.6,6.23903648]
["bitfinex-derivatives","ETHF0:USTF0",1726388025179,1.08028593,2420.7,2420.6,4.54409189]
["bitfinex-derivatives","ETHF0:USTF0",1726388025392,1.08028593,2420.7,2420.6,6.23905396]
["bitfinex-derivatives","ETHF0:USTF0",1726388025777,1.08028593,2420.7,2420.6,6.51733573]
["bitfinex-derivatives","ETHF0:USTF0",1726388025976,1.08028593,2420.7,2420.6,6.98113835]
["bitfinex-derivatives","ETHF0:USTF0",1726388026285,1.08028593,2420.7,2420.6,6.98114319]
["bitfinex-derivatives","ETHF0:USTF0",1726388026585,1.08028593,2420.7,2420.6,6.9811488]
["bitfinex-derivatives","ETHF0:USTF0",1726388026788,1.08028593,2420.7,2420.6,6.23836966]
["bitfinex-derivatives","ETHF0:USTF0",1726388028688,1.08028593,2420.7,2420.6,4.06537863]
["bitfinex-derivatives","ETHF0:USTF0",1726388028887,1.08028593,2420.7,2420.6,5.03247645]
["bitfinex-derivatives","ETHF0:USTF0",1726388029090,1.08028593,2420.7,2420.6,6.23836963]
["bitfinex-derivatives","ETHF0:USTF0",1726388030378,1.07957726,2420.7,2420.6,5.34733824]
["bitfinex-derivatives","ETHF0:USTF0",1726388030882,1.07957726,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726388031077,1.07957726,2420.8,2420.7,3.19074064]
["bitfinex-derivatives","ETHF0:USTF0",1726388031387,2.90703262,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726388031590,2.81103262,2420.9,2420.8,1.3658615]
["bitfinex-derivatives","ETHF0:USTF0",1726388031885,2.81103262,2420.9,2420.8,1.7749615]
["bitfinex-derivatives","ETHF0:USTF0",1726388032275,3.22400262,2420.9,2420.8,0.48907992]
["bitfinex-derivatives","ETHF0:USTF0",1726388032475,0.41299,2420.8,2420.5,1.49187103]
["bitfinex-derivatives","ETHF0:USTF0",1726388032691,2.80906141,2420.6,2420.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1726388032982,2.80906141,2420.6,2420.5,1.3112396]
["bitfinex-derivatives","ETHF0:USTF0",1726388033187,2.80906141,2420.6,2420.5,1.7750735]
["bitfinex-derivatives","ETHF0:USTF0",1726388035696,2.80906141,2420.6,2420.5,1.3112396]
["bitfinex-derivatives","ETHF0:USTF0",1726388035985,2.80906141,2420.6,2420.5,1.28596795]
["bitfinex-derivatives","ETHF0:USTF0",1726388036189,2.80906141,2420.6,2420.5,1.77509403]
["bitfinex-derivatives","ETHF0:USTF0",1726388039298,3.21426141,2420.6,2420.5,1.77509403]
["bitfinex-derivatives","ETHF0:USTF0",1726388040978,3.21426141,2420.6,2420.5,1.36206403]
["bitfinex-derivatives","ETHF0:USTF0",1726388041188,3.21426141,2420.6,2420.5,1.36599403]
["bitfinex-derivatives","ETHF0:USTF0",1726388041492,3.59236141,2420.6,2420.5,1.36599403]
["bitfinex-derivatives","ETHF0:USTF0",1726388041882,3.59236141,2420.6,2420.5,0.90215608]
["bitfinex-derivatives","ETHF0:USTF0",1726388042089,3.59236141,2420.6,2420.5,1.36600116]
["bitfinex-derivatives","ETHF0:USTF0",1726388045697,3.59236141,2420.6,2420.5,0.48913621]
["bitfinex-derivatives","ETHF0:USTF0",1726388045894,3.59236141,2420.6,2420.5,0.95298288]
["bitfinex-derivatives","ETHF0:USTF0",1726388047094,3.59236141,2420.6,2420.5,0.95297881]
["bitfinex-derivatives","ETHF0:USTF0",1726388047697,3.59236141,2420.6,2420.5,1.36600881]
["bitfinex-derivatives","ETHF0:USTF0",1726388047904,1.61906141,2420.6,2420.5,1.36600881]
["bitfinex-derivatives","ETHF0:USTF0",1726388048194,1.61906141,2420.6,2420.5,2.13020881]
["bitfinex-derivatives","ETHF0:USTF0",1726388053098,1.61906141,2420.6,2420.5,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1726388053394,1.61906141,2420.6,2420.5,1.66636429]
["bitfinex-derivatives","ETHF0:USTF0",1726388053589,1.61906141,2420.6,2420.5,2.13020734]
["bitfinex-derivatives","ETHF0:USTF0",1726388057098,1.61906141,2420.6,2420.5,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1726388057298,1.61906141,2420.6,2420.5,2.13020271]
["bitfinex-derivatives","ETHF0:USTF0",1726388059304,1.19,2420.7,2420.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726388059494,1.19,2420.7,2420.6,1.36598271]
["bitfinex-derivatives","ETHF0:USTF0",1726388060096,2.80910414,2420.7,2420.6,1.36598271]
["bitfinex-derivatives","ETHF0:USTF0",1726388060303,2.80912193,2420.7,2420.6,1.36598271]
["bitfinex-derivatives","ETHF0:USTF0",1726388060598,1.19,2420.7,2420.6,0.87685105]
["bitfinex-derivatives","ETHF0:USTF0",1726388060797,2.80910787,2420.7,2420.6,1.36596836]
["bitfinex-derivatives","ETHF0:USTF0",1726388060997,2.15874855,2420.8,2420.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726388061194,3.34874855,2420.8,2420.7,0.46384105]
["bitfinex-derivatives","ETHF0:USTF0",1726388061700,3.34874855,2420.8,2420.7,0.84504105]
["bitfinex-derivatives","ETHF0:USTF0",1726388064196,3.34874855,2420.8,2420.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726388064399,2.15874855,2420.8,2420.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726388064698,1.61917974,2420.8,2420.7,5.87834419]
["bitfinex-derivatives","ETHF0:USTF0",1726388065190,5.46254855,2420.9,2420.7,5.87834419]
["bitfinex-derivatives","ETHF0:USTF0",1726388065394,5.36654855,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388065600,2.15874855,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388065800,5.36654855,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388067998,3.2078,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388068197,5.36668301,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388069500,3.2078,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388069699,5.36689197,2420.9,2420.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726388070405,3.2078,2420.9,2420.8,0.8373242]
["bitfinex-derivatives","ETHF0:USTF0",1726388074103,3.2078,2420.9,2420.8,0.4638242]
["bitfinex-derivatives","ETHF0:USTF0",1726388074305,3.6042,2420.9,2420.8,0.4638242]
["bitfinex-derivatives","ETHF0:USTF0",1726388074503,4.0148,2420.9,2420.8,0.4638242]
["bitfinex-derivatives","ETHF0:USTF0",1726388076409,6.71211845,2420.9,2420.8,0.4638242]
["bitfinex-derivatives","ETHF0:USTF0",1726388077499,3.50431845,2420.9,2420.8,0.4638242]
["bitfinex-derivatives","ETHF0:USTF0",1726388077709,6.71211845,2420.9,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388077916,2.16042144,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388078408,2.16042144,2420.8,2420.7,2.97835033]
["bitfinex-derivatives","ETHF0:USTF0",1726388078616,2.16042144,2420.8,2420.7,3.93128652]
["bitfinex-derivatives","ETHF0:USTF0",1726388081411,2.16042144,2420.8,2420.7,2.97835033]
["bitfinex-derivatives","ETHF0:USTF0",1726388081610,3.35042144,2420.8,2420.7,3.05447451]
["bitfinex-derivatives","ETHF0:USTF0",1726388081815,3.35042144,2420.8,2420.7,3.51830471]
["bitfinex-derivatives","ETHF0:USTF0",1726388081816,3.75492144,2420.8,2420.7,3.51830471]
["bitfinex-derivatives","ETHF0:USTF0",1726388083506,1.5945,2420.8,2420.7,3.51830471]
["bitfinex-derivatives","ETHF0:USTF0",1726388083810,4.29181845,2420.8,2420.7,3.02919053]
["bitfinex-derivatives","ETHF0:USTF0",1726388084411,7.50807845,2420.9,2420.7,3.51831009]
["bitfinex-derivatives","ETHF0:USTF0",1726388084613,7.50807845,2420.9,2420.7,2.56536033]
["bitfinex-derivatives","ETHF0:USTF0",1726388084814,7.50807845,2420.9,2420.8,0.4638312]
["bitfinex-derivatives","ETHF0:USTF0",1726388085012,7.50807845,2420.9,2420.8,0.46383132]
["bitfinex-derivatives","ETHF0:USTF0",1726388085207,7.50807845,2420.9,2420.7,2.56536033]
["bitfinex-derivatives","ETHF0:USTF0",1726388085608,7.50807845,2420.9,2420.8,0.46383132]
["bitfinex-derivatives","ETHF0:USTF0",1726388086112,7.50807845,2420.9,2420.7,2.56536033]
["bitfinex-derivatives","ETHF0:USTF0",1726388086304,5.90511845,2420.9,2420.7,2.56536033]
["bitfinex-derivatives","ETHF0:USTF0",1726388086511,5.90511845,2420.9,2420.7,2.97835033]
["bitfinex-derivatives","ETHF0:USTF0",1726388086707,2.1605698,2420.8,2420.7,2.97835033]
["bitfinex-derivatives","ETHF0:USTF0",1726388088718,2.1605698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388089218,5.3683698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388090012,2.1605698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388090219,5.3683698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388091022,2.1605698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388091324,5.3683698,2420.8,2420.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726388092622,5.3683698,2420.8,2420.7,1.74713331]
["bitfinex-derivatives","ETHF0:USTF0",1726388093120,6.5583698,2420.8,2420.7,1.74713315]
["bitfinex-derivatives","ETHF0:USTF0",1726388093322,6.5583698,2420.8,2420.7,1.28330372]
["bitfinex-derivatives","ETHF0:USTF0",1726388093517,4.3978,2420.8,2420.7,1.74713324]
["bitfinex-derivatives","ETHF0:USTF0",1726388095412,4.3978,2420.8,2420.7,1.33414324]
["bitfinex-derivatives","ETHF0:USTF0",1726388095608,4.3978,2420.8,2420.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726388095811,7.09511845,2420.8,2420.7,1.33415617]
["bitfinex-derivatives","ETHF0:USTF0",1726388096617,4.3978,2420.8,2420.7,1.33415617]
["bitfinex-derivatives","ETHF0:USTF0",1726388097821,7.09511845,2420.8,2420.7,1.33415617]
["bitfinex-derivatives","ETHF0:USTF0",1726388098221,7.09511845,2420.8,2420.7,0.95295617]
["bitfinex-derivatives","ETHF0:USTF0",1726388099022,7.09511845,2420.8,2420.7,1.35675617]
["bitfinex-derivatives","ETHF0:USTF0",1726388099224,7.09511845,2420.8,2420.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726388099526,7.09511845,2420.8,2420.7,0.89291734]
["bitfinex-derivatives","ETHF0:USTF0",1726388099926,7.09511845,2420.8,2420.7,1.35674991]
["bitfinex-derivatives","ETHF0:USTF0",1726388101922,5.90511845,2420.8,2420.7,1.76974991]
["bitfinex-derivatives","ETHF0:USTF0",1726388102125,5.90511845,2420.8,2420.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726388102325,3.2078,2420.8,2420.7,2.37098462]
["bitfinex-derivatives","ETHF0:USTF0",1726388102629,3.2078,2420.8,2420.7,3.57694053]
["bitfinex-derivatives","ETHF0:USTF0",1726388102929,1.19,2420.8,2420.7,3.57693497]
["bitfinex-derivatives","ETHF0:USTF0",1726388103837,7.09511845,2420.8,2420.7,3.57693497]
["bitfinex-derivatives","ETHF0:USTF0",1726388104020,4.3978,2420.8,2420.7,3.57693497]
["bitfinex-derivatives","ETHF0:USTF0",1726388104222,7.09511845,2420.8,2420.7,3.57693497]
["bitfinex-derivatives","ETHF0:USTF0",1726388105124,1.19,2420.8,2420.7,3.57693497]
["bitfinex-derivatives","ETHF0:USTF0",1726388105323,1.19,2420.8,2420.7,3.57693059]
["bitfinex-derivatives","ETHF0:USTF0",1726388105531,4.3978,2420.8,2420.7,3.57693059]
["bitfinex-derivatives","ETHF0:USTF0",1726388105734,7.09511845,2420.8,2420.7,3.98993059]
["bitfinex-derivatives","ETHF0:USTF0",1726388105921,7.09511845,2420.8,2420.7,1.75203503]
["bitfinex-derivatives","ETHF0:USTF0",1726388106117,7.09511845,2420.8,2420.7,3.98993624]
["bitfinex-derivatives","ETHF0:USTF0",1726388106722,7.09511845,2420.8,2420.7,3.57693624]
["bitfinex-derivatives","ETHF0:USTF0",1726388107625,7.09511845,2420.8,2420.7,3.98993624]
["bitfinex-derivatives","ETHF0:USTF0",1726388108833,7.09511845,2420.8,2420.7,3.50082904]
["bitfinex-derivatives","ETHF0:USTF0",1726388109133,7.09511845,2420.8,2420.7,3.98995698]
["bitfinex-derivatives","ETHF0:USTF0",1726388110622,2.69731845,2420.9,2420.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726388110821,2.69731845,2420.9,2420.8,3.59799591]
["bitfinex-derivatives","ETHF0:USTF0",1726388112423,2.69731845,2420.9,2420.8,1.90290996]
["bitfinex-derivatives","ETHF0:USTF0",1726388112623,2.69731845,2420.9,2420.8,3.13409593]
["bitfinex-derivatives","ETHF0:USTF0",1726388112831,2.69731845,2420.9,2420.8,3.59790518]
["bitfinex-derivatives","ETHF0:USTF0",1726388113030,2.69731845,2420.9,2420.8,4.34000118]
["bitfinex-derivatives","ETHF0:USTF0",1726388113328,2.69731845,2420.9,2420.8,2.51377568]
["bitfinex-derivatives","ETHF0:USTF0",1726388113536,2.69731845,2420.9,2420.8,3.59790564]
["bitfinex-derivatives","ETHF0:USTF0",1726388113735,2.69731845,2420.9,2420.8,2.51377568]
["bitfinex-derivatives","ETHF0:USTF0",1726388113931,2.69731845,2420.9,2420.8,3.59790564]
["bitfinex-derivatives","ETHF0:USTF0",1726388114233,2.69731845,2420.9,2420.8,2.51377568]
["bitfinex-derivatives","ETHF0:USTF0",1726388114431,2.69731845,2420.9,2420.8,3.59790564]
["bitfinex-derivatives","ETHF0:USTF0",1726388114824,2.69731845,2420.9,2420.8,2.51377568]
["bitfinex-derivatives","ETHF0:USTF0",1726388115036,2.69731845,2420.9,2420.8,3.59790564]
["bitfinex-derivatives","ETHF0:USTF0",1726388116233,2.69731845,2420.9,2420.8,3.59789742]
["bitfinex-derivatives","ETHF0:USTF0",1726388116821,4.27821845,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726388117026,1.5809,2421.0,2420.9,1.36585164]
["bitfinex-derivatives","ETHF0:USTF0",1726388117429,1.5809,2421.0,2420.9,0.87676989]
["bitfinex-derivatives","ETHF0:USTF0",1726388117728,1.5809,2421.0,2420.9,0.95289465]
["bitfinex-derivatives","ETHF0:USTF0",1726388117923,1.5809,2421.0,2420.9,0.46380989]
["bitfinex-derivatives","ETHF0:USTF0",1726388119735,1.5809,2421.0,2420.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726388120036,3.89187751,2420.9,2420.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726388120234,3.89187751,2420.9,2420.8,1.30784901]
["bitfinex-derivatives","ETHF0:USTF0",1726388120443,3.89187751,2420.9,2420.8,2.5137483]
["bitfinex-derivatives","ETHF0:USTF0",1726388121136,3.89187751,2420.9,2420.8,1.77165808]
["bitfinex-derivatives","ETHF0:USTF0",1726388122732,3.89187751,2420.9,2420.8,2.15705808]
["bitfinex-derivatives","ETHF0:USTF0",1726388123139,3.89187751,2420.9,2420.8,1.66797907]
["bitfinex-derivatives","ETHF0:USTF0",1726388123336,3.89187751,2420.9,2420.8,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1726388123841,3.89187751,2420.9,2420.8,2.15708584]
["bitfinex-derivatives","ETHF0:USTF0",1726388124036,7.09967751,2420.9,2420.8,2.62090534]
["bitfinex-derivatives","ETHF0:USTF0",1726388126741,7.09967751,2420.9,2420.8,1.66798947]
["bitfinex-derivatives","ETHF0:USTF0",1726388126932,7.09967751,2420.9,2420.8,2.15708457]
["bitfinex-derivatives","ETHF0:USTF0",1726388127129,7.09967751,2420.9,2420.8,2.6209014]
["bitfinex-derivatives","ETHF0:USTF0",1726388128344,3.2078,2420.9,2420.8,4.44711656]
["bitfinex-derivatives","ETHF0:USTF0",1726388128542,2.70187751,2421.0,2420.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726388128738,2.1615721,2421.0,2420.9,4.96872972]
["bitfinex-derivatives","ETHF0:USTF0",1726388128939,2.1615721,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388129138,2.1615721,2421.1,2421.0,4.8312114]
["bitfinex-derivatives","ETHF0:USTF0",1726388129348,2.1615721,2421.1,2421.0,3.59532565]
["bitfinex-derivatives","ETHF0:USTF0",1726388130237,2.1615721,2421.1,2421.0,1.90032852]
["bitfinex-derivatives","ETHF0:USTF0",1726388130437,2.1615721,2421.1,2421.0,3.59519508]
["bitfinex-derivatives","ETHF0:USTF0",1726388131235,2.1615721,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726388131448,2.1615721,2421.2,2421.1,1.25241015]
["bitfinex-derivatives","ETHF0:USTF0",1726388132639,1.61991142,2421.2,2421.1,1.74141152]
["bitfinex-derivatives","ETHF0:USTF0",1726388132837,2.1615721,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726388133038,2.1615721,2421.3,2421.2,0.87669015]
["bitfinex-derivatives","ETHF0:USTF0",1726388133242,2.1615721,2421.3,2421.2,1.36568871]
["bitfinex-derivatives","ETHF0:USTF0",1726388133449,2.1615721,2421.3,2421.2,0.87669015]
["bitfinex-derivatives","ETHF0:USTF0",1726388133644,2.1615721,2421.3,2421.2,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726388134048,2.2575721,2421.4,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726388134248,2.1615721,2421.4,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726388134455,3.3515721,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388134642,1.19,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388135455,2.80879757,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388135753,1.19,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388136362,2.8085011,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388136952,1.6185011,2421.4,2421.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388137150,4.8263011,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726388137356,4.8263011,2421.5,2421.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726388137553,1.07879821,2421.5,2421.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726388137853,1.07879821,2421.5,2421.4,1.28329806]
["bitfinex-derivatives","ETHF0:USTF0",1726388138356,1.07879821,2421.5,2421.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726388139554,1.19,2421.6,2421.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726388139745,2.26827102,2421.6,2421.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726388139941,1.07827102,2421.6,2421.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726388140150,2.26827102,2421.6,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388140451,0.4043,2421.5,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388140650,1.48233698,2421.5,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388140952,1.88053698,2421.5,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388142665,5.08833698,2421.5,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388142959,1.88053698,2421.5,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726388145552,6.01013698,2421.5,2421.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726388145753,6.78303698,2421.4,2420.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726388145952,1.19,2421.1,2420.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726388146156,1.19,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388150567,6.39843698,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388150753,6.78943698,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388155359,6.78921382,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388156454,2.65881382,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388156962,6.78928055,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388157360,5.7114,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388157554,6.7893166,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388157765,5.7114,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388158062,6.78933167,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388158357,6.78934479,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388158860,6.78934483,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388159055,2.65895115,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388159458,1.581,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388159655,3.1995011,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388159855,2.65903808,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388160162,3.1995011,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388160860,1.581,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388161365,3.1995011,2421.1,2421.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726388161965,1.07803737,2421.2,2421.0,0.46375712]
["bitfinex-derivatives","ETHF0:USTF0",1726388162167,1.07803737,2421.2,2421.1,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726388164072,2.26803737,2421.2,2421.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726388164263,3.2105011,2421.2,2421.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726388164661,1.592,2421.2,2421.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726388164966,3.20925892,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388165173,1.592,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388166074,3.20931512,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388166273,1.592,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388166673,3.20939624,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388166875,1.592,2421.2,2421.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1726388167471,1.592,2421.2,2421.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726388168679,0.402,2421.2,2421.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726388168871,1.592,2421.2,2421.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726388169873,4.5324,2421.2,2421.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726388170069,6.101,2421.2,2421.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726388170674,8.2625721,2421.2,2421.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1726388172975,8.2625721,2421.2,2421.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726388175671,7.8839721,2421.2,2421.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726388177577,8.2968821,2421.2,2421.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726388177772,6.13531,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388178079,8.68979771,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388181778,8.29329771,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388184276,6.13531,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388186185,8.83718751,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388187089,6.13531,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388187278,8.83718751,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388189091,4.70678751,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388191193,2.00491,2421.2,2421.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388191784,2.00491,2421.2,2421.1,0.87579487]
["bitfinex-derivatives","ETHF0:USTF0",1726388192092,2.00491,2421.2,2421.1,1.33958988]
["bitfinex-derivatives","ETHF0:USTF0",1726388192285,2.00491,2421.2,2421.1,1.80338438]
["bitfinex-derivatives","ETHF0:USTF0",1726388192484,2.00491,2421.2,2421.1,1.33958937]
["bitfinex-derivatives","ETHF0:USTF0",1726388192686,2.00491,2421.2,2421.1,0.87579487]
["bitfinex-derivatives","ETHF0:USTF0",1726388192891,2.00491,2421.2,2421.1,1.33959334]
["bitfinex-derivatives","ETHF0:USTF0",1726388193196,0.41294,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388193385,4.81074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388198486,1.60294,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388198696,4.81074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388205402,7.50595509,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388207208,7.50556332,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388208907,4.81074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388209906,7.50544741,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388210994,4.81074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388211802,3.62074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388212007,6.31539609,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388221910,3.62074,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388238318,9.49750031,2421.0,2420.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726388277955,10.11693031,2421.0,2420.6,1.08209028]
["bitfinex-derivatives","ETHF0:USTF0",1726388278142,0.41301,2420.6,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388278342,0.41303,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388278549,0.81433,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388284448,3.51088847,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388284956,0.81433,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388286247,3.51011817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388286449,6.71791817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388287564,3.51011817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388287745,6.71791817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388292052,5.90358817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388292260,5.36332856,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388292550,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388292861,5.36332856,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388293769,5.36332856,2420.5,2420.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726388300956,3.2078,2420.5,2420.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726388301361,3.62083,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388301559,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388303459,3.90180817,2420.6,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388303669,2.15551373,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388303869,5.77634659,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388304162,5.36332025,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388304461,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388306358,5.36339969,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388306663,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388307065,5.36346066,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388307262,5.36346066,2420.5,2420.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726388307660,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388311069,5.90358817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388313871,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388314176,5.36407309,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388314568,3.2078,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388314873,6.67868817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388316174,6.30538817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388319774,3.09758817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388320163,6.30538817,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388320870,3.6096,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388321066,4.02263,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388321271,6.3070228,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388321483,3.6096,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388321678,3.9825,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388322568,0.7747,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388322874,3.9825,2420.5,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726388327276,4.39553,2420.5,2420.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726388327473,3.9825,2420.5,2420.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726388327673,8.1137,2420.5,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388327876,3.2078,2420.2,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388328082,5.90692625,2420.2,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388328285,2.69912625,2420.1,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388328590,5.90692625,2420.2,2420.0,1.74700741]
["bitfinex-derivatives","ETHF0:USTF0",1726388328771,5.90692625,2420.2,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388330477,4.0027,2420.2,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388331378,0.4131,2420.1,2420.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726388332496,4.0027,2420.2,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388332497,0.41312,2420.0,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388332784,0.41312,2420.0,2419.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726388332785,5.36529513,2419.9,2419.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726388333184,2.15749513,2419.8,2419.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726388333980,4.1328,2419.8,2419.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726388334179,3.2078,2419.7,2419.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726388334786,5.36397132,2419.7,2419.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726388335679,5.36397132,2419.7,2419.4,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726388335886,2.69686892,2419.5,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388336086,4.24075,2419.7,2419.0,1.59880631]
["bitfinex-derivatives","ETHF0:USTF0",1726388336087,3.2078,2419.3,2419.0,1.39071603]
["bitfinex-derivatives","ETHF0:USTF0",1726388336389,3.2078,2419.3,2419.0,1.29471603]
["bitfinex-derivatives","ETHF0:USTF0",1726388336390,1.07667283,2419.1,2419.0,1.29471603]
["bitfinex-derivatives","ETHF0:USTF0",1726388336586,1.61500925,2419.2,2419.0,1.29471603]
["bitfinex-derivatives","ETHF0:USTF0",1726388336890,1.07676406,2419.1,2419.0,1.29471603]
["bitfinex-derivatives","ETHF0:USTF0",1726388338086,1.07676406,2419.2,2419.0,1.29471603]
["bitfinex-derivatives","ETHF0:USTF0",1726388338286,1.49003406,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388338485,1.07524521,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388338686,1.07528133,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388339281,0.41327,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388339487,1.07528133,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388339789,1.07473539,2419.1,2419.0,0.51671603]
["bitfinex-derivatives","ETHF0:USTF0",1726388342290,1.07473539,2419.2,2418.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726388342493,3.2078,2418.9,2418.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726388342889,3.2078,2418.9,2418.8,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726388345195,1.48798539,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388345196,3.2078,2419.2,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388345491,3.2078,2419.2,2418.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726388346196,3.2078,2419.2,2419.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726388346387,3.2078,2419.2,2419.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726388346988,3.2078,2419.2,2419.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726388348604,3.2078,2419.2,2419.1,4.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726388353588,3.2078,2419.2,2419.1,10.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726388354695,0.096,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726388354891,3.3038,2419.6,2419.4,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726388354892,0.096,2419.5,2419.4,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726388355090,3.2078,2419.6,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726388356094,0.4825,2419.8,2419.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726388356290,3.2078,2419.5,2419.2,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726388356490,3.2078,2419.5,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726388356901,3.2078,2419.5,2419.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1726388357293,3.2078,2419.5,2419.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726388359409,3.2078,2419.5,2419.3,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1726388359895,3.2078,2419.5,2419.4,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726388360100,4.76503539,2419.8,2419.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726388360298,0.89565,2419.8,2419.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726388360491,0.89565,2419.8,2419.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726388360691,3.2078,2419.7,2419.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726388363508,3.2078,2419.7,2419.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726388364405,3.2078,2419.7,2419.6,4.93488]
["bitfinex-derivatives","ETHF0:USTF0",1726388366695,3.2078,2419.7,2419.6,10.93488]
["bitfinex-derivatives","ETHF0:USTF0",1726388367801,3.2078,2419.7,2419.6,10.54598]
["bitfinex-derivatives","ETHF0:USTF0",1726388368106,3.2078,2419.7,2419.6,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1726388372312,3.2078,2419.7,2419.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726388383123,3.2078,2419.7,2419.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726388383124,3.2078,2419.7,2419.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726388383322,0.385,2419.6,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726388383621,1.45973539,2419.6,2419.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726388383820,0.385,2419.6,2419.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726388384117,1.45973539,2419.6,2419.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726388387319,1.45973539,2419.6,2419.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726388388519,1.07473539,2419.5,2419.4,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726388389224,1.07473539,2419.5,2419.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726388389624,2.42391925,2419.5,2419.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726388389814,3.2078,2419.3,2419.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726388390627,4.28589014,2419.3,2419.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726388391426,4.82280925,2419.3,2419.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726388393917,4.82280925,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388394122,4.82280925,2419.3,2419.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726388394123,1.45663222,2419.2,2419.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726388394324,1.07863222,2419.2,2419.0,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726388394526,1.07863222,2419.2,2419.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388395026,1.07863222,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388395229,1.07863222,2419.2,2419.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388396724,4.28643222,2419.2,2419.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388398430,4.28643222,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388401134,3.2078,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388403928,4.28643222,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388404724,3.2078,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388407929,3.2078,2419.2,2419.1,5.41509778]
["bitfinex-derivatives","ETHF0:USTF0",1726388408526,3.2078,2419.2,2419.1,1.28149778]
["bitfinex-derivatives","ETHF0:USTF0",1726388408727,3.2078,2419.2,2419.1,5.41509778]
["bitfinex-derivatives","ETHF0:USTF0",1726388408928,3.2078,2419.2,2419.1,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1726388409125,3.2078,2419.2,2419.1,1.28149937]
["bitfinex-derivatives","ETHF0:USTF0",1726388409837,3.2078,2419.2,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388410136,1.07863222,2419.3,2419.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1726388410137,1.45623222,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726388412043,1.07863222,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726388413142,4.28643222,2419.3,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726388421348,4.82280925,2419.3,2419.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388421646,0.7914,2419.2,2419.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388421843,2.40640925,2419.2,2419.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1726388422047,1.07896105,2419.1,2419.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1726388422248,1.07896105,2419.1,2419.0,1.27252307]
["bitfinex-derivatives","ETHF0:USTF0",1726388425443,1.07896105,2419.1,2419.0,1.76195028]
["bitfinex-derivatives","ETHF0:USTF0",1726388426556,1.6194236,2419.1,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388426743,2.15327958,2419.1,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388427348,2.94467958,2419.2,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388427559,2.15327958,2419.1,2419.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388427941,2.15327958,2419.1,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388428142,1.61963035,2419.0,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388428347,1.61963035,2419.0,2418.9,1.36320839]
["bitfinex-derivatives","ETHF0:USTF0",1726388429746,1.61963035,2419.0,2418.9,0.90273965]
["bitfinex-derivatives","ETHF0:USTF0",1726388429950,1.61963035,2419.0,2418.9,1.36321126]
["bitfinex-derivatives","ETHF0:USTF0",1726388430854,1.61963035,2419.0,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388431046,1.61963035,2419.0,2418.9,0.90274859]
["bitfinex-derivatives","ETHF0:USTF0",1726388431249,1.61963035,2419.0,2418.9,1.3632219]
["bitfinex-derivatives","ETHF0:USTF0",1726388431553,1.61963035,2419.0,2418.9,0.90274611]
["bitfinex-derivatives","ETHF0:USTF0",1726388431749,1.61963035,2419.0,2418.9,1.36321744]
["bitfinex-derivatives","ETHF0:USTF0",1726388432141,4.82743035,2419.0,2418.9,1.36321744]
["bitfinex-derivatives","ETHF0:USTF0",1726388433151,4.8278868,2419.0,2418.9,1.36321744]
["bitfinex-derivatives","ETHF0:USTF0",1726388433353,3.2078,2419.0,2418.9,1.36321744]
["bitfinex-derivatives","ETHF0:USTF0",1726388433856,4.82793527,2419.0,2418.9,1.36321727]
["bitfinex-derivatives","ETHF0:USTF0",1726388434356,4.82793527,2419.0,2418.9,0.87376116]
["bitfinex-derivatives","ETHF0:USTF0",1726388434544,4.82793527,2419.0,2418.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726388434747,3.2078,2419.0,2418.9,1.39219728]
["bitfinex-derivatives","ETHF0:USTF0",1726388435055,3.2078,2419.0,2418.9,1.85266548]
["bitfinex-derivatives","ETHF0:USTF0",1726388435242,4.82803404,2419.0,2418.9,1.85266548]
["bitfinex-derivatives","ETHF0:USTF0",1726388435552,3.2078,2419.0,2418.9,1.85266548]
["bitfinex-derivatives","ETHF0:USTF0",1726388435752,2.15327958,2419.1,2418.9,2.93475657]
["bitfinex-derivatives","ETHF0:USTF0",1726388435955,2.15327958,2419.1,2419.0,0.46046901]
["bitfinex-derivatives","ETHF0:USTF0",1726388436341,2.15327958,2419.1,2419.0,1.36320397]
["bitfinex-derivatives","ETHF0:USTF0",1726388436650,5.90218234,2419.3,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388436651,1.08030117,2419.2,2419.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726388436851,1.62039422,2419.2,2419.1,2.92002394]
["bitfinex-derivatives","ETHF0:USTF0",1726388437152,1.62039422,2419.2,2419.1,8.55073755]
["bitfinex-derivatives","ETHF0:USTF0",1726388437350,2.15327958,2419.4,2419.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726388437647,2.15327958,2419.4,2419.3,0.46043045]
["bitfinex-derivatives","ETHF0:USTF0",1726388438053,2.15327958,2419.4,2419.2,1.49707414]
["bitfinex-derivatives","ETHF0:USTF0",1726388438352,1.62047372,2419.3,2419.2,1.49707414]
["bitfinex-derivatives","ETHF0:USTF0",1726388438546,2.15327958,2419.4,2419.3,0.48938374]
["bitfinex-derivatives","ETHF0:USTF0",1726388438744,2.15327958,2419.4,2419.3,0.46042723]
["bitfinex-derivatives","ETHF0:USTF0",1726388438944,2.15327958,2419.4,2419.3,0.87365723]
["bitfinex-derivatives","ETHF0:USTF0",1726388439141,2.15327958,2419.4,2419.3,0.46042723]
["bitfinex-derivatives","ETHF0:USTF0",1726388439345,6.28687958,2419.4,2419.3,0.46042723]
["bitfinex-derivatives","ETHF0:USTF0",1726388439545,6.28687958,2419.4,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388439546,7.21848234,2419.4,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388439750,5.36829778,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388440152,5.36829778,2419.3,2419.2,0.46044907]
["bitfinex-derivatives","ETHF0:USTF0",1726388440356,3.2078,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388440553,2.16046794,2419.2,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388440754,2.16046794,2419.2,2419.1,1.36313577]
["bitfinex-derivatives","ETHF0:USTF0",1726388441355,5.36826794,2419.3,2419.1,1.36313577]
["bitfinex-derivatives","ETHF0:USTF0",1726388441656,2.16046794,2419.2,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388441853,2.16046794,2419.2,2419.1,1.36314306]
["bitfinex-derivatives","ETHF0:USTF0",1726388442655,2.16046794,2419.2,2419.1,0.90268844]
["bitfinex-derivatives","ETHF0:USTF0",1726388442858,2.16046794,2419.2,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388443154,2.16046794,2419.2,2419.1,1.36314861]
["bitfinex-derivatives","ETHF0:USTF0",1726388443657,5.90218234,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388443858,2.69438234,2419.2,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388444051,3.2078,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388444052,5.90218234,2419.3,2419.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726388445354,2.16147581,2419.2,2419.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726388445761,2.16147581,2419.2,2419.1,0.87372947]
["bitfinex-derivatives","ETHF0:USTF0",1726388446153,2.16147581,2419.2,2419.1,0.46045947]
["bitfinex-derivatives","ETHF0:USTF0",1726388446853,2.57472581,2419.2,2419.1,0.46045947]
["bitfinex-derivatives","ETHF0:USTF0",1726388447055,2.69438234,2419.2,2419.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726388447254,3.33983209,2419.1,2419.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726388447459,0.7649,2419.1,2419.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726388447660,0.7649,2419.1,2418.8,1.08382414]
["bitfinex-derivatives","ETHF0:USTF0",1726388447857,4.82900302,2418.9,2418.8,1.08382414]
["bitfinex-derivatives","ETHF0:USTF0",1726388448057,4.82900302,2418.9,2418.8,2.03378341]
["bitfinex-derivatives","ETHF0:USTF0",1726388448758,0.41336,2418.6,2418.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388448959,0.41336,2418.6,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388448960,5.36877027,2418.4,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388449152,1.62063758,2418.3,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388449553,5.36877027,2418.4,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388450365,1.61931522,2418.3,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388451266,1.07892529,2418.3,2418.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726388452761,1.07892529,2418.3,2418.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726388453265,4.82711522,2418.4,2418.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726388453266,4.28672529,2418.4,2418.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726388455666,4.28672529,2418.4,2418.2,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726388457282,3.2078,2418.4,2418.2,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726388462785,3.2078,2418.4,2417.9,43.88752]
["bitfinex-derivatives","ETHF0:USTF0",1726388462986,3.2078,2418.1,2418.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726388463186,3.62124,2418.1,2418.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726388463678,3.2078,2418.1,2418.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726388463884,7.75644,2418.1,2417.9,43.79152]
["bitfinex-derivatives","ETHF0:USTF0",1726388464084,4.02704,2418.1,2417.9,43.79152]
["bitfinex-derivatives","ETHF0:USTF0",1726388464286,15.24196529,2418.1,2417.9,43.79152]
["bitfinex-derivatives","ETHF0:USTF0",1726388464489,6.16877522,2418.0,2417.9,43.79152]
["bitfinex-derivatives","ETHF0:USTF0",1726388464893,12.16877522,2418.0,2417.9,43.79152]
["bitfinex-derivatives","ETHF0:USTF0",1726388465088,13.20242522,2418.0,2417.9,42.83832]
["bitfinex-derivatives","ETHF0:USTF0",1726388465281,13.74408027,2418.0,2417.9,42.83832]
["bitfinex-derivatives","ETHF0:USTF0",1726388466195,13.73222773,2418.0,2417.9,42.83832]
["bitfinex-derivatives","ETHF0:USTF0",1726388466398,13.73216002,2418.0,2417.9,42.83832]
["bitfinex-derivatives","ETHF0:USTF0",1726388466693,11.58311,2418.0,2417.9,42.83832]
["bitfinex-derivatives","ETHF0:USTF0",1726388467192,11.58311,2418.0,2417.9,39.96774]
["bitfinex-derivatives","ETHF0:USTF0",1726388467592,11.91189847,2418.0,2417.9,39.96774]
["bitfinex-derivatives","ETHF0:USTF0",1726388468297,14.5944706,2418.0,2417.9,39.96774]
["bitfinex-derivatives","ETHF0:USTF0",1726388469491,14.5944706,2418.0,2417.9,39.37774]
["bitfinex-derivatives","ETHF0:USTF0",1726388469893,14.5944706,2418.0,2417.9,38.53774]
["bitfinex-derivatives","ETHF0:USTF0",1726388470095,14.5944706,2418.0,2417.9,36.05468468]
["bitfinex-derivatives","ETHF0:USTF0",1726388471193,11.91189847,2418.0,2417.9,36.05468468]
["bitfinex-derivatives","ETHF0:USTF0",1726388472195,14.0539239,2418.0,2417.9,36.05468468]
["bitfinex-derivatives","ETHF0:USTF0",1726388474191,11.91189847,2418.0,2417.9,36.05468468]
["bitfinex-derivatives","ETHF0:USTF0",1726388475294,13.5169821,2418.0,2417.9,36.05468468]
["bitfinex-derivatives","ETHF0:USTF0",1726388476698,13.5169821,2418.0,2417.9,35.67803018]
["bitfinex-derivatives","ETHF0:USTF0",1726388477192,16.15334847,2418.0,2417.9,8.03019674]
["bitfinex-derivatives","ETHF0:USTF0",1726388477397,16.15334847,2418.0,2417.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726388477398,16.22259433,2418.0,2417.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726388477604,1.4474,2417.5,2417.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388477800,1.4474,2417.5,2417.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726388477801,0.41359,2417.2,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388478101,0.41357,2417.4,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388478306,3.62135,2417.5,2417.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388478602,0.41356,2417.4,2417.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388479197,3.62135,2417.5,2417.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388479594,0.41357,2417.4,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388479796,0.41357,2417.4,2417.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726388480801,3.2078,2417.2,2417.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726388480996,3.2078,2417.2,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388481205,3.2078,2417.2,2417.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726388484804,0.41357,2417.4,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388485011,3.2078,2417.3,2417.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388487597,3.62138,2417.3,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388487998,3.2078,2417.3,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388488199,3.62138,2417.3,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388488503,3.2078,2417.3,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388489096,0.41356,2417.4,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388489302,3.2078,2417.2,2417.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726388493909,1.06938618,2417.5,2417.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726388494204,0.41356,2417.5,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388494613,0.41356,2417.5,2417.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726388495199,0.44818618,2417.7,2417.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726388495406,0.44818618,2417.7,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388495609,4.8117929,2417.9,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388495909,0.41352,2417.7,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388496110,0.4135,2417.8,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388498214,0.41349,2417.8,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388498402,0.41349,2417.8,2417.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726388499510,3.2078,2417.9,2417.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726388499712,3.2078,2417.9,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388500013,3.2078,2417.9,2417.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1726388502210,4.8117929,2417.9,2417.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1726388504013,11.2252629,2417.9,2417.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726388504211,11.7599272,2417.9,2417.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726388505018,5.7599272,2417.9,2417.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726388507218,3.62127,2417.9,2417.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726388508113,6.29469131,2417.9,2417.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726388508620,6.29469131,2417.9,2417.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726388508808,2.15586097,2417.8,2417.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726388509117,5.88122131,2417.9,2417.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726388509118,6.29470131,2417.9,2417.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726388510217,2.67342131,2417.8,2417.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726388510413,3.08692131,2417.8,2417.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726388510723,2.15748295,2417.6,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388512117,5.36528295,2417.6,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388512320,3.2078,2417.6,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388512630,5.88122131,2417.6,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388512915,6.29474131,2417.6,2417.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1726388513117,3.62132,2417.6,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388513322,6.68304131,2417.6,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388514918,6.68304131,2417.6,2417.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726388515118,6.68304131,2417.6,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388515319,6.68304131,2417.6,2417.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388515320,0.41354,2417.5,2417.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726388515514,2.15696823,2417.4,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388518118,2.15676977,2417.4,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388522329,3.08696131,2417.5,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388522525,2.15667076,2417.4,2417.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1726388522921,2.15667076,2417.4,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388523125,2.57009725,2417.4,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388523321,0.41356,2417.4,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388523720,2.67342131,2417.5,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388523721,3.08697131,2417.5,2417.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388523917,3.08697131,2417.5,2417.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388524124,0.41355,2417.5,2417.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388524521,1.03391,2417.4,2416.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1726388524722,2.15659656,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388525032,2.69595181,2417.1,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388525325,2.69595181,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388525529,2.69595181,2417.1,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388525832,0.41363,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388527632,3.10958181,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388529634,0.41363,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388530434,0.82493,2417.0,2416.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1726388530633,10.5489,2417.0,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388530837,10.5489,2417.0,2416.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1726388530838,6.31744181,2416.7,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388531147,2.15506266,2416.6,2416.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388531327,2.15506266,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388531530,1.61575285,2416.6,2416.5,4.54971]
["bitfinex-derivatives","ETHF0:USTF0",1726388531828,1.61575285,2416.6,2416.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388533131,2.15506266,2416.7,2416.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388533426,1.61493433,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726388533625,2.15506266,2416.7,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726388533626,1.61493433,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726388534030,1.61493433,2416.5,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388534223,1.61493433,2416.6,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388534427,1.61493433,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726388534626,1.61493433,2416.6,2416.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388539443,1.61493433,2416.7,2416.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388539641,1.61493433,2416.7,2416.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388540939,1.61493433,2416.7,2416.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726388541240,5.36286266,2416.9,2416.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388541241,1.61493433,2416.8,2416.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388541634,1.61493433,2416.8,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726388541936,1.61493433,2416.8,2416.7,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726388542634,4.82273433,2416.8,2416.7,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726388544446,5.23639433,2416.8,2416.7,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726388547541,6.42639433,2416.8,2416.7,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726388548649,6.42639433,2416.8,2416.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726388548847,16.56399433,2416.8,2416.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726388549045,2.42961433,2416.7,2416.2,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726388549246,2.42961433,2416.7,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388550361,3.2078,2416.6,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388550549,1.19,2416.5,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388551954,3.21864433,2416.5,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388552549,1.60371,2416.5,2416.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388554145,1.60371,2416.5,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388554146,0.41374,2416.4,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388554352,5.23484404,2416.3,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388554559,0.41376,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388554755,2.02705404,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388556358,3.21705404,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388557250,2.02705404,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388557449,3.21705404,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388557650,1.60376,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388557861,3.21705404,2416.2,2416.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726388562860,3.21705404,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388565465,1.61329404,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388565769,3.21705404,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388565963,1.61329404,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388566159,3.21705404,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388566464,1.61329404,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388570461,3.75882266,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388572660,6.96662266,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388572964,2.15506266,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388573963,2.56884266,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388574156,2.15506266,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388577772,5.36286266,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388578063,5.77664266,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388578662,6.31753181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388579365,5.90375181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388580060,2.69595181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388580268,4.29973181,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388580468,2.69595181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388580773,4.29973181,2416.2,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388581067,0.41378,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388581677,3.10973181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388588493,2.69595181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388589295,3.10973181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388590288,2.69595181,2416.1,2416.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726388591797,6.83515181,2416.1,2415.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726388591999,2.15745841,2415.9,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388592296,3.07802301,2416.0,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388593395,2.69682301,2415.9,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388593596,3.88682301,2415.9,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388594995,2.69682301,2416.0,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388595298,3.88682301,2415.9,2415.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726388597999,3.88682301,2415.9,2415.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726388598192,3.88682301,2415.9,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388598193,2.69682301,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388598392,3.11065301,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388598591,2.69682301,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388600393,3.88682301,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388600794,3.88682301,2415.8,2415.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1726388600998,3.88682301,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388602597,2.69682301,2415.8,2415.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1726388602802,2.15942833,2415.8,2415.7,5.41741739]
["bitfinex-derivatives","ETHF0:USTF0",1726388603096,3.34942833,2415.8,2415.7,5.41741739]
["bitfinex-derivatives","ETHF0:USTF0",1726388603293,1.19,2415.8,2415.7,11.90569193]
["bitfinex-derivatives","ETHF0:USTF0",1726388603499,2.15942833,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726388603705,3.88948793,2415.9,2415.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726388603903,2.15953195,2415.8,2415.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726388604301,2.15953195,2415.8,2415.7,1.27822081]
["bitfinex-derivatives","ETHF0:USTF0",1726388604495,2.15953195,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388604807,2.15953195,2415.8,2415.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726388605004,2.15953195,2415.8,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388605702,2.15953195,2415.8,2415.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726388605904,3.88948793,2415.9,2415.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726388606603,4.30330793,2415.9,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388606799,3.88948793,2415.9,2415.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726388608402,3.88948793,2415.9,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726388609802,0.41384,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388610008,2.6994058,2415.7,2415.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726388610705,0.41388,2415.6,2415.3,1.08549005]
["bitfinex-derivatives","ETHF0:USTF0",1726388610899,3.34927941,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388611101,2.69909926,2415.6,2415.3,0.48836352]
["bitfinex-derivatives","ETHF0:USTF0",1726388611102,2.15927941,2415.5,2415.3,0.48836352]
["bitfinex-derivatives","ETHF0:USTF0",1726388611402,2.80944823,2415.4,2415.3,5.63941005]
["bitfinex-derivatives","ETHF0:USTF0",1726388611603,2.80944823,2415.4,2415.3,8.57070728]
["bitfinex-derivatives","ETHF0:USTF0",1726388611909,2.80944823,2415.4,2415.3,13.31494116]
["bitfinex-derivatives","ETHF0:USTF0",1726388612112,2.80944823,2415.4,2415.3,12.58435928]
["bitfinex-derivatives","ETHF0:USTF0",1726388612309,1.61944823,2415.4,2415.3,12.17043928]
["bitfinex-derivatives","ETHF0:USTF0",1726388612513,1.61944823,2415.4,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726388612514,1.19,2415.4,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726388612707,1.19,2415.4,2415.3,5.08501158]
["bitfinex-derivatives","ETHF0:USTF0",1726388613210,2.80936139,2415.4,2415.3,4.62837256]
["bitfinex-derivatives","ETHF0:USTF0",1726388613409,2.80920812,2415.4,2415.3,4.59663477]
["bitfinex-derivatives","ETHF0:USTF0",1726388613704,1.61920812,2415.4,2415.3,5.08501071]
["bitfinex-derivatives","ETHF0:USTF0",1726388613913,2.80920812,2415.4,2415.3,5.48121071]
["bitfinex-derivatives","ETHF0:USTF0",1726388615310,2.80920812,2415.4,2415.3,6.56668684]
["bitfinex-derivatives","ETHF0:USTF0",1726388615705,2.80920812,2415.4,2415.3,5.48119679]
["bitfinex-derivatives","ETHF0:USTF0",1726388616603,2.80920812,2415.4,2415.3,5.48118519]
["bitfinex-derivatives","ETHF0:USTF0",1726388618710,2.80920812,2415.4,2415.3,4.99282317]
["bitfinex-derivatives","ETHF0:USTF0",1726388619421,2.80920812,2415.4,2415.2,4.29329005]
["bitfinex-derivatives","ETHF0:USTF0",1726388619618,0.414,2414.9,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388619916,3.34773343,2414.7,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726388620116,2.80831908,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388620317,1.07770767,2414.3,2414.2,1.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1726388620619,1.07770767,2414.3,2414.2,1.39112265]
["bitfinex-derivatives","ETHF0:USTF0",1726388620814,1.07770767,2414.3,2414.2,5.53352265]
["bitfinex-derivatives","ETHF0:USTF0",1726388621207,1.61831908,2414.4,2414.2,5.53352265]
["bitfinex-derivatives","ETHF0:USTF0",1726388621411,2.26683387,2414.3,2414.2,0.9026151]
["bitfinex-derivatives","ETHF0:USTF0",1726388621819,2.26683387,2414.3,2414.2,11.0450151]
["bitfinex-derivatives","ETHF0:USTF0",1726388622207,2.26683387,2414.3,2414.2,4.6309051]
["bitfinex-derivatives","ETHF0:USTF0",1726388622414,1.19,2414.3,2414.2,5.0450151]
["bitfinex-derivatives","ETHF0:USTF0",1726388623112,1.19,2414.3,2414.2,11.0450151]
["bitfinex-derivatives","ETHF0:USTF0",1726388624322,1.19,2414.3,2414.2,10.55651]
["bitfinex-derivatives","ETHF0:USTF0",1726388624822,1.19,2414.3,2414.2,11.75861]
["bitfinex-derivatives","ETHF0:USTF0",1726388625616,1.19,2414.4,2414.2,11.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726388625920,1.19,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726388626120,1.19,2414.4,2414.3,4.55569]
["bitfinex-derivatives","ETHF0:USTF0",1726388630020,0.8248,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726388630218,2.0148,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726388631127,1.19,2414.8,2414.7,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1726388637130,1.48013387,2415.1,2414.7,11.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726388637319,0.7999,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726388637520,1.45753387,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388637521,1.5707,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388637727,1.5707,2415.4,2415.3,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1726388638835,2.9607,2415.4,2415.3,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1726388639636,2.58,2415.4,2415.3,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1726388640337,2.58,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388640728,2.58,2415.5,2415.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726388640928,2.58,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388642936,2.58,2415.5,2415.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726388643139,0.7729,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388644230,0.7729,2415.6,2415.5,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1726388645225,2.58,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388645426,0.3928,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388645827,0.3928,2415.8,2415.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726388646535,2.975,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726388647039,3.9605,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388647333,3.9605,2416.0,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388647537,2.58,2415.9,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388648037,2.58,2415.9,2415.8,4.55302]
["bitfinex-derivatives","ETHF0:USTF0",1726388649928,0.4094,2416.1,2415.8,12.7192]
["bitfinex-derivatives","ETHF0:USTF0",1726388650230,0.4094,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388650432,0.4094,2416.1,2416.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726388651434,0.4094,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388651734,0.4094,2416.1,2416.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726388651935,7.1286,2416.1,2415.5,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1726388652141,2.58,2415.6,2415.3,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1726388652339,1.2009,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726388652942,1.2009,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388653536,1.2009,2415.5,2415.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726388653938,1.2009,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388654333,1.2009,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388655237,1.2009,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726388655542,1.2009,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388655837,1.2009,2415.5,2415.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726388656040,1.2009,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388658936,1.2009,2415.5,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726388659835,1.2009,2415.5,2415.1,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726388659836,2.58,2415.4,2415.1,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726388660038,2.58,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726388660745,1.19,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726388661140,1.19,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726388661341,2.3662,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726388662643,1.1762,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726388666134,0.3739,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726388669547,0.8162,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726388669548,1.1925,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726388670539,1.1925,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388670540,3.2078,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388671134,3.7266,2415.6,2415.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726388671550,3.7266,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726388672146,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388672448,4.80343387,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388672646,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388672841,4.80343387,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388673038,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388673446,4.80343387,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388676244,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388676436,5.34491908,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388676642,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388676846,5.34491908,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388677145,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388677651,5.34491908,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388681442,3.7266,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388682458,5.88433343,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388684958,4.49433343,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388685952,1.61740882,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388686144,1.61740882,2415.6,2415.5,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1726388689251,2.80740882,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388691052,3.20350882,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388696964,3.20350882,2415.7,2415.6,5.00616753]
["bitfinex-derivatives","ETHF0:USTF0",1726388696965,1.61740882,2415.7,2415.6,5.00616753]
["bitfinex-derivatives","ETHF0:USTF0",1726388697263,1.61740882,2415.7,2415.6,5.00617009]
["bitfinex-derivatives","ETHF0:USTF0",1726388697968,1.61740882,2415.7,2415.6,5.4944501]
["bitfinex-derivatives","ETHF0:USTF0",1726388698462,1.61740882,2415.7,2415.6,5.00617009]
["bitfinex-derivatives","ETHF0:USTF0",1726388699259,1.61740882,2415.7,2415.6,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1726388699466,1.61740882,2415.7,2415.6,5.00616886]
["bitfinex-derivatives","ETHF0:USTF0",1726388702568,2.80740882,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388705368,1.19,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388707374,3.34773343,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726388707574,2.807927,2415.7,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726388710167,2.807927,2415.7,2415.1,1.72069799]
["bitfinex-derivatives","ETHF0:USTF0",1726388710168,5.74386,2415.7,2415.1,1.72069799]
["bitfinex-derivatives","ETHF0:USTF0",1726388710374,1.19,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726388710668,1.07862836,2415.3,2415.2,0.86626101]
["bitfinex-derivatives","ETHF0:USTF0",1726388710969,1.07862836,2415.3,2415.2,5.45360593]
["bitfinex-derivatives","ETHF0:USTF0",1726388711173,1.07862836,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388711475,1.07862836,2415.4,2415.3,5.49460694]
["bitfinex-derivatives","ETHF0:USTF0",1726388711686,1.07862836,2415.4,2415.3,9.49590694]
["bitfinex-derivatives","ETHF0:USTF0",1726388711871,1.07862836,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388712075,1.07862836,2415.5,2415.4,5.49458694]
["bitfinex-derivatives","ETHF0:USTF0",1726388712270,1.07862836,2415.5,2415.4,6.68458694]
["bitfinex-derivatives","ETHF0:USTF0",1726388712471,1.07862836,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388712774,1.07862836,2415.6,2415.5,5.4944837]
["bitfinex-derivatives","ETHF0:USTF0",1726388713773,1.07862836,2415.6,2415.5,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1726388714076,1.07862836,2415.6,2415.5,5.49446995]
["bitfinex-derivatives","ETHF0:USTF0",1726388714274,1.07862836,2415.6,2415.5,5.49446065]
["bitfinex-derivatives","ETHF0:USTF0",1726388714475,1.07862836,2415.6,2415.5,5.04215975]
["bitfinex-derivatives","ETHF0:USTF0",1726388714777,1.07862836,2415.6,2415.5,5.49445926]
["bitfinex-derivatives","ETHF0:USTF0",1726388715372,1.07862836,2415.6,2415.5,6.21814123]
["bitfinex-derivatives","ETHF0:USTF0",1726388715577,1.07862836,2415.6,2415.5,7.40814123]
["bitfinex-derivatives","ETHF0:USTF0",1726388715874,1.5698,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388715875,1.07862836,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388716072,1.07862836,2415.8,2415.7,11.41125854]
["bitfinex-derivatives","ETHF0:USTF0",1726388716275,1.07862836,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726388716468,1.49232836,2415.9,2415.8,1.3543745]
["bitfinex-derivatives","ETHF0:USTF0",1726388716671,1.49232836,2415.9,2415.8,5.4935745]
["bitfinex-derivatives","ETHF0:USTF0",1726388716978,1.49232836,2415.9,2415.8,5.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1726388716979,2.03164255,2415.9,2415.8,5.00532951]
["bitfinex-derivatives","ETHF0:USTF0",1726388717579,2.03164255,2415.9,2415.8,5.00530938]
["bitfinex-derivatives","ETHF0:USTF0",1726388717971,2.03164255,2415.9,2415.8,5.00530978]
["bitfinex-derivatives","ETHF0:USTF0",1726388718976,1.61794255,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388719190,1.07909115,2416.0,2415.9,0.86609978]
["bitfinex-derivatives","ETHF0:USTF0",1726388719377,1.07909115,2416.0,2415.9,5.49352877]
["bitfinex-derivatives","ETHF0:USTF0",1726388719574,1.07909115,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388719776,1.07909115,2416.1,2416.0,5.88017504]
["bitfinex-derivatives","ETHF0:USTF0",1726388719979,1.48339115,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388720285,1.07909115,2416.2,2416.1,0.86602605]
["bitfinex-derivatives","ETHF0:USTF0",1726388720578,1.07909115,2416.2,2416.1,1.27582605]
["bitfinex-derivatives","ETHF0:USTF0",1726388720973,1.07909115,2416.2,2416.1,5.41502605]
["bitfinex-derivatives","ETHF0:USTF0",1726388721174,0.3771,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388721374,1.45558564,2416.3,2416.2,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1726388721588,1.45558564,2416.3,2416.2,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1726388721778,1.45558564,2416.3,2416.2,5.41128075]
["bitfinex-derivatives","ETHF0:USTF0",1726388721972,1.45558564,2416.3,2416.2,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1726388722686,0.3771,2416.3,2416.2,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1726388723582,1.5671,2416.3,2416.2,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1726388723888,1.5671,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388724285,2.6446926,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388724689,2.64471247,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388724888,1.5671,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388725193,2.64460044,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388728582,1.5671,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388729695,2.64460044,2416.3,2416.0,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726388731284,2.64460044,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388731590,3.18504255,2416.3,2416.0,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1726388731793,1.07731909,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388731994,1.5645,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388732493,2.64181909,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388735685,1.07731909,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388740796,1.07731909,2416.1,2416.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726388740987,2.40004255,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388740988,1.07731909,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388741189,1.07731909,2416.2,2416.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1726388742802,1.07731909,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388742990,3.59004255,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388743186,1.61794255,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388743602,1.9721,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388743603,3.59004255,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388744295,1.61794255,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388744494,3.59004255,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388745199,1.61794255,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388745998,3.59004255,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388746188,1.61794255,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388749402,1.61794255,2416.2,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726388749594,1.07789843,2416.1,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726388750296,1.07789843,2416.1,2416.0,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1726388750494,1.07789843,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726388751605,1.07789843,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726388751803,1.07789843,2416.3,2416.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726388752297,2.00184255,2416.4,2416.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726388753003,2.00184255,2416.4,2416.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726388753503,2.00184255,2416.4,2416.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726388753691,1.61794255,2416.4,2416.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726388753892,1.61794255,2416.4,2416.3,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726388756901,0.4063,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726388756902,2.02424255,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726388757498,1.61794255,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726388758206,1.61794255,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726388758508,1.61794255,2416.6,2416.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726388758705,1.61794255,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726388758902,1.61794255,2416.7,2416.6,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726388759102,2.41734255,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726388759410,2.15725673,2416.9,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726388759411,1.61843876,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726388761200,2.56065673,2417.0,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726388761406,1.61883864,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726388762109,2.02223864,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388763398,1.48221124,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388763597,1.07881124,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388764412,1.45971124,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726388764601,0.3809,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726388764812,1.99973864,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388765109,1.47733395,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388766201,2.66733395,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388768511,1.07853395,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388769514,0.419,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726388770113,1.609,2417.2,2417.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726388771613,1.609,2417.2,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726388771614,1.609,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726388773819,1.609,2417.2,2417.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726388774011,2.68701556,2417.2,2417.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726388777221,3.10061556,2417.2,2416.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1726388777420,3.10061556,2417.2,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388777421,1.19,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726388786124,1.60362,2417.1,2416.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1726388787120,1.19,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726388787423,1.19,2416.9,2416.5,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1726388787424,0.41367,2416.8,2416.5,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1726388787628,2.81797,2416.8,2416.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726388787831,2.81797,2416.8,2416.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726388788523,3.89598556,2416.8,2416.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726388790926,1.07801556,2416.7,2416.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726388792133,1.07801556,2416.7,2416.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726388792425,1.6037,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726388792631,1.19,2416.4,2416.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726388793028,1.19,2416.4,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388793029,1.03438,2416.3,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726388793230,1.19,2416.0,2415.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726388793436,1.19,2416.0,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726388793635,0.4041,2415.9,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726388794325,1.5941,2415.9,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726388794634,0.8099,2415.9,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726388798133,1.9999,2415.9,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726388800329,6.1391,2415.9,2415.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726388800645,1.19,2415.7,2415.4,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1726388802638,1.19,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726388802839,4.3978,2415.5,2414.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1726388803134,4.3978,2415.5,2414.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726388803135,0.41394,2415.2,2414.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726388803326,1.19,2414.9,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388803937,0.3979,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388804134,1.5879,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388804340,0.3979,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388804933,1.5879,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388805238,1.19,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388805435,1.19,2415.0,2414.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726388807029,1.19,2415.2,2414.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726388810234,1.19,2415.2,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388810235,1.19,2415.0,2414.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726388811132,1.19,2414.9,2414.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726388811338,0.4017,2414.8,2414.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726388811738,0.4017,2414.8,2414.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1726388812447,1.19,2415.1,2414.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726388812635,1.19,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388812636,1.5917,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388812836,0.4017,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388813043,0.4017,2415.1,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726388813232,0.813,2415.1,2414.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726388813633,0.813,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388814050,0.411,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388815546,0.4017,2415.1,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726388815846,0.4017,2415.1,2414.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726388816343,0.8127,2415.1,2414.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726388816549,0.8127,2415.1,2415.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726388820746,1.22665,2415.1,2415.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726388820950,1.63085,2415.1,2415.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726388824149,1.2169,2415.1,2415.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726388824649,1.63085,2415.1,2415.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726388824857,1.63085,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388825049,2.58,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726388829953,2.58,2415.0,2414.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726388829954,2.99397,2415.0,2414.7,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1726388830156,2.58,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726388830756,1.2169,2415.1,2414.7,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1726388830757,1.2169,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726388830957,0.4017,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726388831155,0.4017,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726388831458,0.4017,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726388831652,0.4017,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726388832059,0.4017,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388832755,1.5917,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388835157,0.4017,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388835658,1.5917,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388836252,1.5917,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388840176,1.5917,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388840371,2.66823912,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388840973,2.66823912,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388842073,2.66823912,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388842277,1.5917,2415.1,2415.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726388842968,1.5917,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388843167,3.20650869,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388845473,1.5917,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388846175,3.74477825,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388847390,1.5917,2415.1,2415.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726388847777,4.28673891,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726388848084,3.34945817,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726388848284,3.34945817,2415.0,2414.9,2.07869445]
["bitfinex-derivatives","ETHF0:USTF0",1726388848480,1.19,2415.0,2414.9,3.16085871]
["bitfinex-derivatives","ETHF0:USTF0",1726388848783,1.19,2415.0,2414.9,1.98458397]
["bitfinex-derivatives","ETHF0:USTF0",1726388849086,1.19,2415.0,2414.9,3.16083461]
["bitfinex-derivatives","ETHF0:USTF0",1726388851079,4.28673891,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726388851275,4.28673891,2415.1,2415.0,0.9408438]
["bitfinex-derivatives","ETHF0:USTF0",1726388852386,4.28673891,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726388852583,4.28673891,2415.1,2415.0,0.90239443]
["bitfinex-derivatives","ETHF0:USTF0",1726388852887,4.28673891,2415.1,2415.0,0.94081997]
["bitfinex-derivatives","ETHF0:USTF0",1726388853288,4.28673891,2415.1,2415.0,1.35478997]
["bitfinex-derivatives","ETHF0:USTF0",1726388853689,4.28673891,2415.1,2415.0,1.8071849]
["bitfinex-derivatives","ETHF0:USTF0",1726388855893,4.28673891,2415.1,2415.0,0.86636249]
["bitfinex-derivatives","ETHF0:USTF0",1726388856093,4.28673891,2415.1,2415.0,1.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1726388857394,7.49453891,2415.1,2415.0,1.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1726388858295,4.28673891,2415.1,2415.0,1.80719963]
["bitfinex-derivatives","ETHF0:USTF0",1726388859596,3.09673891,2415.1,2415.0,1.35479721]
["bitfinex-derivatives","ETHF0:USTF0",1726388859794,2.69503891,2415.1,2415.0,1.80720533]
["bitfinex-derivatives","ETHF0:USTF0",1726388860000,4.29353891,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726388860190,1.5985,2415.2,2415.1,1.35479284]
["bitfinex-derivatives","ETHF0:USTF0",1726388860391,4.29353891,2415.2,2415.1,1.35479284]
["bitfinex-derivatives","ETHF0:USTF0",1726388860799,4.29353891,2415.2,2415.1,0.94084284]
["bitfinex-derivatives","ETHF0:USTF0",1726388861800,4.70747891,2415.2,2415.1,0.94084284]
["bitfinex-derivatives","ETHF0:USTF0",1726388862490,4.29353891,2415.2,2415.1,0.94084284]
["bitfinex-derivatives","ETHF0:USTF0",1726388862996,4.29353891,2415.2,2415.1,0.48842412]
["bitfinex-derivatives","ETHF0:USTF0",1726388863191,4.29353891,2415.2,2415.1,0.45239631]
["bitfinex-derivatives","ETHF0:USTF0",1726388863891,1.5985,2415.2,2414.9,1.49614426]
["bitfinex-derivatives","ETHF0:USTF0",1726388864086,3.89064188,2415.1,2415.0,0.94082111]
["bitfinex-derivatives","ETHF0:USTF0",1726388866595,3.89064188,2415.1,2414.9,1.49614426]
["bitfinex-derivatives","ETHF0:USTF0",1726388866799,2.16041967,2415.0,2414.9,1.49614426]
["bitfinex-derivatives","ETHF0:USTF0",1726388867096,2.16041967,2415.0,2414.9,1.57059636]
["bitfinex-derivatives","ETHF0:USTF0",1726388867299,2.16041967,2415.0,2414.9,2.0229961]
["bitfinex-derivatives","ETHF0:USTF0",1726388867497,4.30460188,2415.1,2414.9,0.94083184]
["bitfinex-derivatives","ETHF0:USTF0",1726388867696,4.30460188,2415.1,2415.0,0.45239974]
["bitfinex-derivatives","ETHF0:USTF0",1726388870291,4.30444337,2415.1,2415.0,0.45239974]
["bitfinex-derivatives","ETHF0:USTF0",1726388872603,7.51224337,2415.1,2415.0,0.45239974]
["bitfinex-derivatives","ETHF0:USTF0",1726388872804,7.51231887,2415.1,2415.0,0.45239974]
["bitfinex-derivatives","ETHF0:USTF0",1726388873011,4.81176,2415.1,2415.0,0.45239974]
["bitfinex-derivatives","ETHF0:USTF0",1726388874006,4.81176,2415.1,2414.8,1.90535426]
["bitfinex-derivatives","ETHF0:USTF0",1726388874202,1.60396,2415.1,2415.0,0.45241768]
["bitfinex-derivatives","ETHF0:USTF0",1726388874599,4.81176,2415.1,2415.0,0.45241768]
["bitfinex-derivatives","ETHF0:USTF0",1726388875998,1.60396,2415.1,2415.0,0.45241768]
["bitfinex-derivatives","ETHF0:USTF0",1726388876198,4.81176,2415.1,2415.0,0.45241768]
["bitfinex-derivatives","ETHF0:USTF0",1726388877205,4.81176,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388877604,1.60396,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388878007,4.81176,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388878897,7.51215672,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388880104,4.30435672,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388880303,7.51215672,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388880707,4.30435672,2415.1,2415.0,0.45241756]
["bitfinex-derivatives","ETHF0:USTF0",1726388880904,4.30435672,2415.1,2414.8,1.90535426]
["bitfinex-derivatives","ETHF0:USTF0",1726388881199,7.51215672,2415.1,2415.0,0.45241144]
["bitfinex-derivatives","ETHF0:USTF0",1726388881406,3.89040672,2415.1,2415.0,0.45241144]
["bitfinex-derivatives","ETHF0:USTF0",1726388881602,3.89040672,2415.1,2415.0,0.94085909]
["bitfinex-derivatives","ETHF0:USTF0",1726388882002,2.70040672,2415.1,2414.9,1.49615426]
["bitfinex-derivatives","ETHF0:USTF0",1726388882203,7.09820672,2415.1,2415.0,0.94084309]
["bitfinex-derivatives","ETHF0:USTF0",1726388883006,3.89040672,2415.1,2415.0,0.94084309]
["bitfinex-derivatives","ETHF0:USTF0",1726388883405,3.89040672,2415.1,2415.0,0.94083898]
["bitfinex-derivatives","ETHF0:USTF0",1726388883603,2.70040672,2415.1,2415.0,2.54480898]
["bitfinex-derivatives","ETHF0:USTF0",1726388883911,2.1605474,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726388884220,2.1605474,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726388884396,2.1605474,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726388884603,2.1605474,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388884898,2.1595479,2415.6,2415.5,2.91739638]
["bitfinex-derivatives","ETHF0:USTF0",1726388885204,2.1595479,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388885399,2.1595479,2415.7,2415.6,0.86624184]
["bitfinex-derivatives","ETHF0:USTF0",1726388885601,1.61880083,2415.7,2415.6,2.05624184]
["bitfinex-derivatives","ETHF0:USTF0",1726388886005,2.1595479,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388886006,1.61880083,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726388886195,1.61891793,2415.8,2415.7,5.74305]
["bitfinex-derivatives","ETHF0:USTF0",1726388886396,1.07932763,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726388886604,1.07932763,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388886805,1.07932763,2416.0,2415.9,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1726388887103,1.07932763,2416.0,2415.9,6.99699066]
["bitfinex-derivatives","ETHF0:USTF0",1726388887301,1.07932763,2416.0,2415.9,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1726388887496,1.61891793,2416.2,2415.9,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1726388887497,1.07932763,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388888607,1.07932763,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388890006,1.19,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388890203,1.07932763,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388890408,2.26932763,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388890812,1.07932763,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388891001,1.19,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726388898110,1.19,2416.1,2415.9,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726388898416,1.19,2416.1,2415.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726388898417,1.19,2416.0,2415.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726388898804,1.19,2416.0,2415.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726388898805,1.19,2416.0,2415.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726388899006,1.19,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726388901902,1.19,2416.0,2415.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726388902107,1.19,2416.0,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726388902108,1.19,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726388902508,1.19,2415.8,2415.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726388902809,1.19,2415.6,2415.5,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1726388907713,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388908924,5.571,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388909116,2.3632,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388909322,5.571,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388910419,2.3632,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388910813,2.3632,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388914826,2.3632,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388916815,1.1732,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388917122,1.19,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388917322,1.19,2415.6,2415.4,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1726388917523,1.19,2415.6,2415.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726388917722,1.19,2415.6,2415.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726388918524,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388919322,5.33,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388920825,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388922017,2.3632,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388922219,2.3632,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388922412,2.3632,2415.7,2415.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726388922819,1.9748,2415.7,2415.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1726388923628,1.9748,2415.7,2415.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726388924720,3.05412763,2415.7,2415.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726388925822,3.05412763,2415.7,2415.6,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1726388926126,3.05412763,2415.7,2415.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726388926331,3.05412763,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388927923,1.07932763,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388928129,3.05412763,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388928521,3.05412763,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388928721,3.59371793,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388929426,3.59371793,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388929625,1.07812801,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388931332,1.07812801,2415.6,2415.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726388931522,2.26812801,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388934534,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388934733,2.26836867,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388935038,2.26837077,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388936133,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388936632,2.80891793,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388936826,1.19,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388937026,2.26849137,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388937336,2.80891793,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388942836,2.80891793,2415.6,2415.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726388942837,2.80891793,2415.6,2415.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726388943136,1.07917919,2415.5,2415.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726388943435,1.07917919,2415.5,2415.4,1.76864761]
["bitfinex-derivatives","ETHF0:USTF0",1726388943635,2.80891793,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388943832,1.19,2415.6,2415.5,0.8662116]
["bitfinex-derivatives","ETHF0:USTF0",1726388944629,1.61935033,2415.6,2415.5,1.35454003]
["bitfinex-derivatives","ETHF0:USTF0",1726388945642,1.61935033,2415.6,2415.5,2.43933362]
["bitfinex-derivatives","ETHF0:USTF0",1726388945939,1.61935033,2415.6,2415.5,3.16303741]
["bitfinex-derivatives","ETHF0:USTF0",1726388946142,1.61935033,2415.6,2415.5,2.43933362]
["bitfinex-derivatives","ETHF0:USTF0",1726388946341,1.61935033,2415.6,2415.5,3.16304531]
["bitfinex-derivatives","ETHF0:USTF0",1726388946728,1.61935033,2415.6,2415.5,1.49867359]
["bitfinex-derivatives","ETHF0:USTF0",1726388947033,1.61935033,2415.6,2415.5,3.16300341]
["bitfinex-derivatives","ETHF0:USTF0",1726388947342,1.61935033,2415.6,2415.5,3.1630081]
["bitfinex-derivatives","ETHF0:USTF0",1726388947640,1.9748,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388947834,4.13600045,2415.7,2415.6,1.98843175]
["bitfinex-derivatives","ETHF0:USTF0",1726388948234,4.13593632,2415.7,2415.6,2.71214325]
["bitfinex-derivatives","ETHF0:USTF0",1726388948435,4.13593632,2415.7,2415.6,3.16446294]
["bitfinex-derivatives","ETHF0:USTF0",1726388948737,1.9748,2415.7,2415.6,3.16446294]
["bitfinex-derivatives","ETHF0:USTF0",1726388948937,4.13616629,2415.7,2415.6,3.16446294]
["bitfinex-derivatives","ETHF0:USTF0",1726388949134,1.9748,2415.7,2415.6,3.16446294]
["bitfinex-derivatives","ETHF0:USTF0",1726388949336,4.67520672,2415.7,2415.6,0.94062946]
["bitfinex-derivatives","ETHF0:USTF0",1726388949641,5.08905672,2415.7,2415.6,0.94062946]
["bitfinex-derivatives","ETHF0:USTF0",1726388949827,5.08905672,2415.7,2415.6,0.45231969]
["bitfinex-derivatives","ETHF0:USTF0",1726388950031,5.08992289,2415.7,2415.6,0.45231969]
["bitfinex-derivatives","ETHF0:USTF0",1726388950240,5.08989227,2415.7,2415.6,0.45231969]
["bitfinex-derivatives","ETHF0:USTF0",1726388950439,2.38865,2415.7,2415.4,1.91424198]
["bitfinex-derivatives","ETHF0:USTF0",1726388950634,3.3509526,2415.5,2415.4,1.91424198]
["bitfinex-derivatives","ETHF0:USTF0",1726388951338,3.3509526,2415.5,2415.4,2.40257239]
["bitfinex-derivatives","ETHF0:USTF0",1726388951746,3.7725526,2415.5,2415.4,3.5786524]
["bitfinex-derivatives","ETHF0:USTF0",1726388952638,3.7725526,2415.5,2415.4,3.57865585]
["bitfinex-derivatives","ETHF0:USTF0",1726388954038,2.1609526,2415.5,2415.4,4.7957361]
["bitfinex-derivatives","ETHF0:USTF0",1726388954236,2.1609526,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388954433,2.1609526,2415.6,2415.5,4.38161314]
["bitfinex-derivatives","ETHF0:USTF0",1726388955149,2.1609526,2415.6,2415.5,4.38162133]
["bitfinex-derivatives","ETHF0:USTF0",1726388955944,2.1609526,2415.6,2415.5,4.38162074]
["bitfinex-derivatives","ETHF0:USTF0",1726388956443,2.1609526,2415.6,2415.5,9.0004849]
["bitfinex-derivatives","ETHF0:USTF0",1726388956644,3.3509526,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726388956944,3.3509526,2415.7,2415.6,3.16449474]
["bitfinex-derivatives","ETHF0:USTF0",1726388957451,3.3509526,2415.7,2415.6,3.16447823]
["bitfinex-derivatives","ETHF0:USTF0",1726388957640,3.3509526,2415.7,2415.6,1.98839822]
["bitfinex-derivatives","ETHF0:USTF0",1726388957843,3.3509526,2415.7,2415.6,1.95241126]
["bitfinex-derivatives","ETHF0:USTF0",1726388958043,3.3509526,2415.7,2415.6,2.67610981]
["bitfinex-derivatives","ETHF0:USTF0",1726388958343,3.3509526,2415.7,2415.6,3.88810525]
["bitfinex-derivatives","ETHF0:USTF0",1726388958536,3.3509526,2415.7,2415.6,3.88810402]
["bitfinex-derivatives","ETHF0:USTF0",1726388959343,3.3509526,2415.7,2415.6,3.16440739]
["bitfinex-derivatives","ETHF0:USTF0",1726388959543,3.3509526,2415.7,2415.6,3.8881045]
["bitfinex-derivatives","ETHF0:USTF0",1726388960050,3.3509526,2415.7,2415.6,3.88810398]
["bitfinex-derivatives","ETHF0:USTF0",1726388960951,3.3509526,2415.7,2415.6,2.22379822]
["bitfinex-derivatives","ETHF0:USTF0",1726388961353,3.3509526,2415.7,2415.6,2.71208981]
["bitfinex-derivatives","ETHF0:USTF0",1726388961650,3.3509526,2415.7,2415.6,3.88808936]
["bitfinex-derivatives","ETHF0:USTF0",1726388961844,3.3509526,2415.7,2415.6,3.88808839]
["bitfinex-derivatives","ETHF0:USTF0",1726388963456,1.19,2415.7,2415.6,3.16438984]
["bitfinex-derivatives","ETHF0:USTF0",1726388963752,1.19,2415.7,2415.6,4.38114401]
["bitfinex-derivatives","ETHF0:USTF0",1726388963955,1.19,2415.7,2415.6,3.16438984]
["bitfinex-derivatives","ETHF0:USTF0",1726388964257,3.3509526,2415.7,2415.6,3.16438984]
["bitfinex-derivatives","ETHF0:USTF0",1726388964449,3.3509526,2415.7,2415.6,3.89285883]
["bitfinex-derivatives","ETHF0:USTF0",1726388964450,1.19,2415.7,2415.6,3.89285883]
["bitfinex-derivatives","ETHF0:USTF0",1726388964652,3.3509526,2415.7,2415.6,3.44055897]
["bitfinex-derivatives","ETHF0:USTF0",1726388964958,3.3509526,2415.7,2415.6,2.44068096]
["bitfinex-derivatives","ETHF0:USTF0",1726388965256,3.3509526,2415.7,2415.6,3.16436145]
["bitfinex-derivatives","ETHF0:USTF0",1726388967756,1.19,2415.7,2415.6,3.16436145]
["bitfinex-derivatives","ETHF0:USTF0",1726388967960,3.3509526,2415.7,2415.6,1.98838519]
["bitfinex-derivatives","ETHF0:USTF0",1726388968157,3.7671526,2415.7,2415.6,3.16437918]
["bitfinex-derivatives","ETHF0:USTF0",1726388968359,3.7671526,2415.7,2415.6,3.16438249]
["bitfinex-derivatives","ETHF0:USTF0",1726388969455,1.6062,2415.7,2415.6,3.16438249]
["bitfinex-derivatives","ETHF0:USTF0",1726388976158,1.6062,2415.7,2415.6,3.16438434]
["bitfinex-derivatives","ETHF0:USTF0",1726388976366,1.6062,2415.7,2415.6,3.1643838]
["bitfinex-derivatives","ETHF0:USTF0",1726388976866,1.6062,2415.7,2415.6,2.44069388]
["bitfinex-derivatives","ETHF0:USTF0",1726388977056,1.6062,2415.7,2415.6,3.16438712]
["bitfinex-derivatives","ETHF0:USTF0",1726388978262,1.6062,2415.7,2415.6,3.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1726388978465,1.6062,2415.7,2415.6,2.44068887]
["bitfinex-derivatives","ETHF0:USTF0",1726388978766,1.6062,2415.7,2415.6,2.67608299]
["bitfinex-derivatives","ETHF0:USTF0",1726388979061,1.6062,2415.7,2415.6,1.98838381]
["bitfinex-derivatives","ETHF0:USTF0",1726388979259,1.6062,2415.7,2415.6,3.16437139]
["bitfinex-derivatives","ETHF0:USTF0",1726388979858,1.6062,2415.7,2415.6,2.44068709]
["bitfinex-derivatives","ETHF0:USTF0",1726388980360,3.7671526,2415.7,2415.6,2.44068709]
["bitfinex-derivatives","ETHF0:USTF0",1726388980558,3.7671526,2415.7,2415.6,1.35445742]
["bitfinex-derivatives","ETHF0:USTF0",1726388980952,3.7671526,2415.7,2415.6,2.44068709]
["bitfinex-derivatives","ETHF0:USTF0",1726388981152,1.6062,2415.7,2415.6,2.44068709]
["bitfinex-derivatives","ETHF0:USTF0",1726388982357,3.7671526,2415.7,2415.6,1.35445742]
["bitfinex-derivatives","ETHF0:USTF0",1726388983154,3.7671526,2415.7,2415.6,1.35446524]
["bitfinex-derivatives","ETHF0:USTF0",1726388984161,3.7671526,2415.7,2415.6,1.35448958]
["bitfinex-derivatives","ETHF0:USTF0",1726388985773,3.7671526,2415.7,2415.6,0.86618675]
["bitfinex-derivatives","ETHF0:USTF0",1726388985959,3.7671526,2415.7,2415.6,0.90216796]
["bitfinex-derivatives","ETHF0:USTF0",1726388986277,3.7671526,2415.7,2415.6,1.35448003]
["bitfinex-derivatives","ETHF0:USTF0",1726388989356,3.7671526,2415.7,2415.6,0.90216846]
["bitfinex-derivatives","ETHF0:USTF0",1726388989561,3.7671526,2415.7,2415.6,1.35447983]
["bitfinex-derivatives","ETHF0:USTF0",1726388990367,3.7671526,2415.7,2415.6,2.4407095]
["bitfinex-derivatives","ETHF0:USTF0",1726388990563,3.7671526,2415.7,2415.6,0.94060983]
["bitfinex-derivatives","ETHF0:USTF0",1726388990760,1.6062,2415.7,2415.6,0.94060983]
["bitfinex-derivatives","ETHF0:USTF0",1726388990963,1.6062,2415.7,2415.6,0.45231137]
["bitfinex-derivatives","ETHF0:USTF0",1726388991263,4.30739075,2415.7,2415.6,0.45231137]
["bitfinex-derivatives","ETHF0:USTF0",1726388993158,4.30739075,2415.7,2415.6,0.45233303]
["bitfinex-derivatives","ETHF0:USTF0",1726388994167,4.30739075,2415.7,2415.6,0.45233119]
["bitfinex-derivatives","ETHF0:USTF0",1726388994375,1.6062,2415.7,2415.6,0.45233119]
["bitfinex-derivatives","ETHF0:USTF0",1726388994774,4.30739075,2415.7,2415.6,0.45233119]
["bitfinex-derivatives","ETHF0:USTF0",1726388995466,4.30739075,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388995771,3.77085442,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726388995973,3.77085442,2415.6,2415.5,1.35453985]
["bitfinex-derivatives","ETHF0:USTF0",1726388996566,3.77085442,2415.6,2415.5,0.90220855]
["bitfinex-derivatives","ETHF0:USTF0",1726388996764,3.77085442,2415.6,2415.5,1.35454055]
["bitfinex-derivatives","ETHF0:USTF0",1726388997661,2.58085442,2415.6,2415.5,2.44077022]
["bitfinex-derivatives","ETHF0:USTF0",1726388999077,2.58085442,2415.6,2415.5,3.1644776]
["bitfinex-derivatives","ETHF0:USTF0",1726388999464,2.58085442,2415.6,2415.5,3.1644801]
["bitfinex-derivatives","ETHF0:USTF0",1726388999866,2.58085442,2415.6,2415.5,1.50010967]
["bitfinex-derivatives","ETHF0:USTF0",1726389000067,2.58085442,2415.6,2415.5,2.44073714]
["bitfinex-derivatives","ETHF0:USTF0",1726389000976,2.58085442,2415.6,2415.5,3.16445369]
["bitfinex-derivatives","ETHF0:USTF0",1726389001175,2.58085442,2415.6,2415.5,2.44073714]
["bitfinex-derivatives","ETHF0:USTF0",1726389001377,2.58085442,2415.6,2415.5,3.16445712]
["bitfinex-derivatives","ETHF0:USTF0",1726389001678,2.58085442,2415.6,2415.5,3.1644476]
["bitfinex-derivatives","ETHF0:USTF0",1726389002575,2.58085442,2415.6,2415.5,2.67613927]
["bitfinex-derivatives","ETHF0:USTF0",1726389002874,2.58085442,2415.6,2415.5,2.44073161]
["bitfinex-derivatives","ETHF0:USTF0",1726389003075,2.58085442,2415.6,2415.5,3.16443699]
["bitfinex-derivatives","ETHF0:USTF0",1726389009081,2.15905442,2415.6,2415.5,3.16443699]
["bitfinex-derivatives","ETHF0:USTF0",1726389009384,1.61945197,2415.6,2415.5,3.89282819]
["bitfinex-derivatives","ETHF0:USTF0",1726389009577,1.61945197,2415.6,2415.5,4.9510294]
["bitfinex-derivatives","ETHF0:USTF0",1726389009771,1.61945197,2415.6,2415.5,5.40334027]
["bitfinex-derivatives","ETHF0:USTF0",1726389012889,1.61945197,2415.6,2415.5,5.40332599]
["bitfinex-derivatives","ETHF0:USTF0",1726389015383,1.61945197,2415.6,2415.5,5.40332225]
["bitfinex-derivatives","ETHF0:USTF0",1726389015587,1.61945197,2415.6,2415.5,4.227306]
["bitfinex-derivatives","ETHF0:USTF0",1726389015783,1.61945197,2415.6,2415.5,5.40413482]
["bitfinex-derivatives","ETHF0:USTF0",1726389016174,1.61945197,2415.6,2415.5,5.40413488]
["bitfinex-derivatives","ETHF0:USTF0",1726389018890,1.61945197,2415.6,2415.5,5.40414684]
["bitfinex-derivatives","ETHF0:USTF0",1726389019491,1.61945197,2415.6,2415.5,4.43699843]
["bitfinex-derivatives","ETHF0:USTF0",1726389019688,1.61945197,2415.6,2415.5,4.67992526]
["bitfinex-derivatives","ETHF0:USTF0",1726389019886,1.61945197,2415.6,2415.5,4.22729877]
["bitfinex-derivatives","ETHF0:USTF0",1726389020083,1.61945197,2415.6,2415.5,4.95150096]
["bitfinex-derivatives","ETHF0:USTF0",1726389020287,1.61945197,2415.6,2415.5,5.40412405]
["bitfinex-derivatives","ETHF0:USTF0",1726389022790,1.61945197,2415.6,2415.5,3.77454]
["bitfinex-derivatives","ETHF0:USTF0",1726389022995,1.61945197,2415.6,2415.5,4.91584129]
["bitfinex-derivatives","ETHF0:USTF0",1726389023188,1.61945197,2415.6,2415.5,4.22732559]
["bitfinex-derivatives","ETHF0:USTF0",1726389023386,1.61945197,2415.6,2415.5,4.67995746]
["bitfinex-derivatives","ETHF0:USTF0",1726389023590,1.61945197,2415.6,2415.5,5.40423992]
["bitfinex-derivatives","ETHF0:USTF0",1726389025590,1.61945197,2415.6,2415.5,9.54423992]
["bitfinex-derivatives","ETHF0:USTF0",1726389026490,1.61945197,2415.6,2415.5,9.05594657]
["bitfinex-derivatives","ETHF0:USTF0",1726389026692,1.61945197,2415.6,2415.5,12.75203654]
["bitfinex-derivatives","ETHF0:USTF0",1726389027690,1.61945197,2415.6,2415.5,9.54423654]
["bitfinex-derivatives","ETHF0:USTF0",1726389027993,1.61945197,2415.6,2415.5,5.40423654]
["bitfinex-derivatives","ETHF0:USTF0",1726389028388,1.61945197,2415.6,2415.5,8.61203654]
["bitfinex-derivatives","ETHF0:USTF0",1726389028995,1.61945197,2415.6,2415.5,13.94203654]
["bitfinex-derivatives","ETHF0:USTF0",1726389030088,1.61945197,2415.6,2415.5,9.80203654]
["bitfinex-derivatives","ETHF0:USTF0",1726389030388,1.61945197,2415.6,2415.5,9.8020213]
["bitfinex-derivatives","ETHF0:USTF0",1726389030786,1.61945197,2415.6,2415.5,9.31373351]
["bitfinex-derivatives","ETHF0:USTF0",1726389031088,1.61945197,2415.6,2415.5,9.80201802]
["bitfinex-derivatives","ETHF0:USTF0",1726389033088,1.61945197,2415.6,2415.5,9.80201017]
["bitfinex-derivatives","ETHF0:USTF0",1726389033491,1.61945197,2415.6,2415.5,8.8348781]
["bitfinex-derivatives","ETHF0:USTF0",1726389033696,1.61945197,2415.6,2415.5,9.31372927]
["bitfinex-derivatives","ETHF0:USTF0",1726389033898,1.61945197,2415.6,2415.5,8.62517573]
["bitfinex-derivatives","ETHF0:USTF0",1726389034396,1.61945197,2415.6,2415.5,9.3493787]
["bitfinex-derivatives","ETHF0:USTF0",1726389035087,1.61945197,2415.6,2415.5,9.80200556]
["bitfinex-derivatives","ETHF0:USTF0",1726389035494,1.61945197,2415.6,2415.5,6.59420556]
["bitfinex-derivatives","ETHF0:USTF0",1726389035697,1.61945197,2415.6,2415.5,9.80200556]
["bitfinex-derivatives","ETHF0:USTF0",1726389036789,1.41945197,2415.6,2415.5,6.59420556]
["bitfinex-derivatives","ETHF0:USTF0",1726389037002,1.07966197,2415.6,2415.5,20.6866688]
["bitfinex-derivatives","ETHF0:USTF0",1726389037190,1.07966197,2415.7,2415.5,21.30795027]
["bitfinex-derivatives","ETHF0:USTF0",1726389037389,2.54925442,2416.0,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726389037390,1.07966197,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726389037598,2.54925442,2416.0,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389037599,1.07966197,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389037898,1.07966197,2415.9,2415.8,8.1728416]
["bitfinex-derivatives","ETHF0:USTF0",1726389038203,1.07966197,2415.9,2415.8,14.48352718]
["bitfinex-derivatives","ETHF0:USTF0",1726389038504,1.07966197,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389038800,1.07966197,2416.0,2415.9,6.59234318]
["bitfinex-derivatives","ETHF0:USTF0",1726389039297,1.07966197,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389039496,1.07966197,2416.1,2416.0,2.43957409]
["bitfinex-derivatives","ETHF0:USTF0",1726389039897,1.07966197,2416.1,2416.0,3.16367362]
["bitfinex-derivatives","ETHF0:USTF0",1726389040395,1.07966197,2416.1,2416.0,7.30287362]
["bitfinex-derivatives","ETHF0:USTF0",1726389040593,1.07966197,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389040900,0.3902,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389040901,1.07837154,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389041197,1.45987154,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389041400,1.45987154,2416.4,2416.3,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726389041803,1.45987154,2416.4,2416.2,2.05629047]
["bitfinex-derivatives","ETHF0:USTF0",1726389041995,1.07787296,2416.3,2416.2,2.05629047]
["bitfinex-derivatives","ETHF0:USTF0",1726389042498,1.07787296,2416.3,2416.2,6.19469047]
["bitfinex-derivatives","ETHF0:USTF0",1726389042688,1.45937296,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389043198,1.45937296,2416.4,2416.2,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726389043389,1.45937296,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389044495,1.45937296,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389045288,0.3815,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389046501,8.9177,2416.4,2416.0,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389046703,2.26787296,2416.2,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726389046905,1.49717296,2416.1,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726389047102,0.4032,2416.0,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726389047696,0.4032,2416.0,2415.8,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726389047897,0.4032,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389049698,0.4032,2416.0,2415.8,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726389049906,0.4032,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726389049907,1.48107296,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726389050805,1.48107296,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726389051302,1.89488296,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726389051504,0.41384,2415.8,2415.5,4.70619369]
["bitfinex-derivatives","ETHF0:USTF0",1726389051703,0.41384,2415.8,2415.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726389051704,0.804,2415.7,2415.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726389052006,0.4153,2415.6,2415.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726389054007,0.4153,2415.6,2415.5,4.81168]
["bitfinex-derivatives","ETHF0:USTF0",1726389054509,0.4159,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726389054810,0.4159,2415.7,2415.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726389056205,1.47417296,2415.9,2415.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726389056408,1.87117296,2415.9,2415.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726389056713,1.87117296,2415.9,2415.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726389058004,1.87117296,2415.9,2415.7,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726389059408,1.87117296,2415.9,2415.7,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726389062609,1.87117296,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389063608,0.403,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389067613,1.47107296,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389067614,0.3932,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389067912,0.3932,2416.1,2416.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726389068314,1.47107296,2416.1,2416.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726389068814,0.3932,2416.1,2416.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726389069212,1.07787296,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389069416,0.3854,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389069611,0.3854,2416.3,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389069821,1.46233075,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389074218,0.3854,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389074617,0.3854,2416.3,2416.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1726389075216,0.3854,2416.3,2416.2,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1726389075917,1.88113075,2416.4,2416.2,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1726389076224,1.46223075,2416.4,2416.3,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726389076422,1.46223075,2416.4,2416.3,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1726389078317,1.07693075,2416.4,2416.3,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1726389079820,1.07693075,2416.4,2416.3,2.45496343]
["bitfinex-derivatives","ETHF0:USTF0",1726389081325,1.07693075,2416.4,2416.3,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1726389081618,1.07693075,2416.4,2416.3,2.45496565]
["bitfinex-derivatives","ETHF0:USTF0",1726389082217,1.07693075,2416.4,2416.3,6.59336565]
["bitfinex-derivatives","ETHF0:USTF0",1726389082518,1.07693075,2416.4,2416.3,7.08146611]
["bitfinex-derivatives","ETHF0:USTF0",1726389082717,1.07693075,2416.4,2416.3,6.59336565]
["bitfinex-derivatives","ETHF0:USTF0",1726389083021,2.57485442,2416.7,2416.3,6.59336565]
["bitfinex-derivatives","ETHF0:USTF0",1726389083022,0.4158,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389083228,0.4158,2416.7,2416.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726389083522,1.46983075,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726389083725,1.86293075,2416.9,2416.8,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1726389085624,1.47003075,2416.9,2416.8,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1726389087125,1.07693075,2416.9,2416.8,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1726389088118,2.94855442,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726389088119,0.7895,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726389088314,0.7895,2417.1,2417.0,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1726389090031,0.7895,2417.1,2417.0,4.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726389096124,0.7895,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726389096327,1.9795,2417.1,2416.7,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726389096629,0.4171,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726389097327,0.4171,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726389099332,0.7895,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726389099535,0.7895,2417.1,2417.0,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1726389101239,0.7895,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389101629,0.7895,2417.1,2417.0,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1726389113045,0.7895,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389116045,0.7895,2417.1,2417.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726389117851,1.86643075,2417.1,2417.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726389118949,1.86643075,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389119338,2.39970387,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389119541,2.81331387,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389119746,2.39970387,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389121344,0.7895,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389122151,2.4070133,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389122448,2.4070291,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389123152,0.7895,2417.1,2417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726389123456,0.7895,2417.1,2416.8,6.30012369]
["bitfinex-derivatives","ETHF0:USTF0",1726389123457,0.41364,2416.9,2416.8,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389123642,4.81144,2416.9,2416.4,1.68866091]
["bitfinex-derivatives","ETHF0:USTF0",1726389123846,1.07808181,2416.6,2416.5,1.35429972]
["bitfinex-derivatives","ETHF0:USTF0",1726389124052,1.07808181,2416.6,2416.5,0.86621306]
["bitfinex-derivatives","ETHF0:USTF0",1726389124248,1.07808181,2416.6,2416.5,1.3543019]
["bitfinex-derivatives","ETHF0:USTF0",1726389124441,1.07808181,2416.6,2416.5,1.7601019]
["bitfinex-derivatives","ETHF0:USTF0",1726389124846,1.07808181,2416.7,2416.5,4.12498299]
["bitfinex-derivatives","ETHF0:USTF0",1726389125053,1.07808181,2416.7,2416.5,1.90403369]
["bitfinex-derivatives","ETHF0:USTF0",1726389126148,1.07808181,2416.6,2416.4,3.08574369]
["bitfinex-derivatives","ETHF0:USTF0",1726389126649,1.07808181,2416.6,2416.4,2.67202369]
["bitfinex-derivatives","ETHF0:USTF0",1726389126650,0.3864,2416.5,2416.4,2.67202369]
["bitfinex-derivatives","ETHF0:USTF0",1726389126850,0.3864,2416.5,2416.4,3.54056768]
["bitfinex-derivatives","ETHF0:USTF0",1726389127049,0.3864,2416.5,2416.4,3.54056384]
["bitfinex-derivatives","ETHF0:USTF0",1726389127050,0.7994,2416.5,2416.4,3.54056384]
["bitfinex-derivatives","ETHF0:USTF0",1726389127253,0.7994,2416.5,2416.4,3.08575369]
["bitfinex-derivatives","ETHF0:USTF0",1726389127455,0.7994,2416.5,2416.4,3.54055923]
["bitfinex-derivatives","ETHF0:USTF0",1726389128347,1.87748181,2416.5,2416.4,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389128557,2.29618181,2416.5,2416.3,1.87882369]
["bitfinex-derivatives","ETHF0:USTF0",1726389128759,2.29618181,2416.5,2416.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726389131953,2.29618181,2416.5,2416.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726389132870,1.2181,2416.5,2416.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726389133062,1.2181,2416.5,2416.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726389133464,1.07808181,2416.6,2416.3,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726389133758,1.89877181,2416.7,2416.3,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726389133950,1.89877181,2416.7,2416.3,3.47716369]
["bitfinex-derivatives","ETHF0:USTF0",1726389134461,1.89877181,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389134462,1.89876181,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389134760,1.89876181,2416.7,2416.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726389134950,1.89876181,2416.7,2416.3,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726389135357,1.89876181,2416.7,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389135746,1.89876181,2416.7,2416.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726389135960,0.407,2416.7,2416.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726389136162,0.407,2416.7,2416.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726389136358,0.407,2416.7,2416.6,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726389139162,0.407,2416.7,2416.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726389140564,0.407,2416.7,2416.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1726389141163,0.407,2416.7,2416.6,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726389144767,1.86578181,2416.8,2416.6,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726389146464,1.86578181,2416.8,2416.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726389146676,1.07808181,2416.7,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389147166,0.4029,2416.6,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389153779,1.46008181,2416.8,2416.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726389153976,1.46008181,2416.8,2416.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726389154580,1.46008181,2416.8,2416.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726389158075,0.382,2416.8,2416.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726389158374,1.99912272,2416.8,2416.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726389158574,1.99912272,2416.8,2416.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726389158788,1.46632333,2416.7,2416.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726389158973,1.46632333,2416.7,2416.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726389159175,1.47402333,2416.6,2416.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726389159684,0.3964,2416.6,2416.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726389159979,1.47402333,2416.6,2416.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726389160971,1.47402333,2416.6,2416.2,6.12162676]
["bitfinex-derivatives","ETHF0:USTF0",1726389160972,0.41372,2416.5,2416.3,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389161168,0.3837,2416.4,2416.2,5.11257369]
["bitfinex-derivatives","ETHF0:USTF0",1726389161579,0.3772,2416.3,2416.2,5.11257369]
["bitfinex-derivatives","ETHF0:USTF0",1726389161884,1.5672,2416.3,2416.2,2.02751233]
["bitfinex-derivatives","ETHF0:USTF0",1726389162084,7.73647272,2416.3,2416.0,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389162289,2.26775366,2416.2,2416.0,1.08452369]
["bitfinex-derivatives","ETHF0:USTF0",1726389162583,2.26775366,2416.2,2415.9,2.55168656]
["bitfinex-derivatives","ETHF0:USTF0",1726389162584,0.3906,2416.1,2415.9,2.42219349]
["bitfinex-derivatives","ETHF0:USTF0",1726389162796,0.3918,2416.0,2415.9,2.42219349]
["bitfinex-derivatives","ETHF0:USTF0",1726389162988,1.5818,2416.0,2415.9,2.88066642]
["bitfinex-derivatives","ETHF0:USTF0",1726389163193,1.5818,2416.0,2415.9,1.60155274]
["bitfinex-derivatives","ETHF0:USTF0",1726389163491,2.65955366,2416.0,2415.9,0.5173598]
["bitfinex-derivatives","ETHF0:USTF0",1726389164880,2.65955366,2416.0,2415.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726389165188,0.3987,2415.9,2415.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726389165383,0.3987,2415.9,2415.7,1.90453294]
["bitfinex-derivatives","ETHF0:USTF0",1726389165697,0.3987,2415.9,2415.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726389168086,0.3987,2415.9,2415.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726389168283,0.3987,2415.9,2415.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726389169987,0.3987,2415.9,2415.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726389170291,0.3987,2415.9,2415.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726389176389,0.3987,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389181397,0.3987,2415.9,2415.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1726389182284,0.3987,2415.9,2415.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726389182489,0.3987,2415.9,2415.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726389182692,0.3987,2415.9,2415.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726389182889,0.3987,2415.9,2415.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726389183800,0.3987,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389184096,0.3987,2415.9,2415.8,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1726389184794,0.3987,2415.9,2415.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726389185002,0.3987,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726389185003,0.3987,2415.9,2415.5,0.51678305]
["bitfinex-derivatives","ETHF0:USTF0",1726389185202,0.3987,2415.9,2415.7,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1726389185702,4.01218,2416.1,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389185703,3.9797,2416.1,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389185996,3.9797,2416.1,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726389186198,3.9797,2416.1,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389186701,3.9797,2416.1,2415.8,0.57740282]
["bitfinex-derivatives","ETHF0:USTF0",1726389187001,3.9797,2416.1,2415.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389187895,0.7719,2416.1,2415.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389188211,1.19,2416.3,2416.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726389188393,1.5887,2416.3,2416.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726389189395,2.00245,2416.3,2416.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726389189805,1.5887,2416.3,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389190690,1.19,2416.2,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726389190993,3.2078,2416.1,2415.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726389191202,3.2078,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389191995,1.19,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389192197,3.2078,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389192396,1.19,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389192693,3.2078,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389192898,3.2078,2416.1,2416.0,1.34546342]
["bitfinex-derivatives","ETHF0:USTF0",1726389193496,3.2078,2416.1,2416.0,1.75925342]
["bitfinex-derivatives","ETHF0:USTF0",1726389194401,2.26775366,2416.2,2416.0,1.75925342]
["bitfinex-derivatives","ETHF0:USTF0",1726389194591,2.26775366,2416.2,2416.1,0.51748593]
["bitfinex-derivatives","ETHF0:USTF0",1726389194592,1.19,2416.2,2416.1,0.51748593]
["bitfinex-derivatives","ETHF0:USTF0",1726389195099,2.26775366,2416.2,2416.1,0.51748593]
["bitfinex-derivatives","ETHF0:USTF0",1726389195401,1.19,2416.2,2416.1,0.51748593]
["bitfinex-derivatives","ETHF0:USTF0",1726389195707,2.26775366,2416.2,2416.1,0.5174875]
["bitfinex-derivatives","ETHF0:USTF0",1726389199002,2.68151366,2416.2,2416.1,0.51749177]
["bitfinex-derivatives","ETHF0:USTF0",1726389199505,2.68022235,2416.2,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389199706,2.6802233,2416.2,2415.9,2.18485587]
["bitfinex-derivatives","ETHF0:USTF0",1726389199904,1.0764633,2416.1,2416.0,0.517499]
["bitfinex-derivatives","ETHF0:USTF0",1726389200100,5.4742633,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389201507,5.8880433,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389202007,4.81158,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389202200,6.42870272,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389202799,8.95078,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389203000,11.51774363,2416.1,2416.0,1.34549575]
["bitfinex-derivatives","ETHF0:USTF0",1726389203501,11.51774363,2416.1,2416.0,1.34555673]
["bitfinex-derivatives","ETHF0:USTF0",1726389204713,9.36158,2416.1,2416.0,1.34555673]
["bitfinex-derivatives","ETHF0:USTF0",1726389204907,11.51727853,2416.1,2416.0,1.34555673]
["bitfinex-derivatives","ETHF0:USTF0",1726389205507,11.51727853,2416.1,2416.0,3.01295879]
["bitfinex-derivatives","ETHF0:USTF0",1726389205508,11.10349853,2416.1,2416.0,3.01295879]
["bitfinex-derivatives","ETHF0:USTF0",1726389205708,7.34129853,2416.1,2416.0,3.01295879]
["bitfinex-derivatives","ETHF0:USTF0",1726389205902,5.1856,2416.1,2416.0,3.01295879]
["bitfinex-derivatives","ETHF0:USTF0",1726389206606,7.34129853,2416.1,2416.0,3.01295879]
["bitfinex-derivatives","ETHF0:USTF0",1726389206810,7.34129853,2416.1,2416.0,3.01294472]
["bitfinex-derivatives","ETHF0:USTF0",1726389207509,7.75507853,2416.1,2416.0,4.02472883]
["bitfinex-derivatives","ETHF0:USTF0",1726389207814,8.30057075,2416.1,2416.0,3.01294472]
["bitfinex-derivatives","ETHF0:USTF0",1726389208810,8.30057075,2416.1,2416.0,1.03502241]
["bitfinex-derivatives","ETHF0:USTF0",1726389209012,8.30057075,2416.1,2416.0,2.18491561]
["bitfinex-derivatives","ETHF0:USTF0",1726389209212,8.30057075,2416.1,2416.0,3.01295105]
["bitfinex-derivatives","ETHF0:USTF0",1726389209414,8.30057075,2416.1,2416.0,3.01295727]
["bitfinex-derivatives","ETHF0:USTF0",1726389209916,7.88679075,2416.1,2416.0,3.01295727]
["bitfinex-derivatives","ETHF0:USTF0",1726389210706,8.29949075,2416.1,2416.0,3.01295727]
["bitfinex-derivatives","ETHF0:USTF0",1726389212317,5.5983,2416.1,2416.0,3.01295727]
["bitfinex-derivatives","ETHF0:USTF0",1726389212618,8.29949075,2416.1,2416.0,3.01295727]
["bitfinex-derivatives","ETHF0:USTF0",1726389212818,8.29949075,2416.1,2416.0,3.01293938]
["bitfinex-derivatives","ETHF0:USTF0",1726389212819,5.5983,2416.1,2416.0,3.01293938]
["bitfinex-derivatives","ETHF0:USTF0",1726389213219,8.29949075,2416.1,2416.0,0.63238004]
["bitfinex-derivatives","ETHF0:USTF0",1726389213420,5.5983,2416.1,2416.0,3.01295194]
["bitfinex-derivatives","ETHF0:USTF0",1726389213616,8.29949075,2416.1,2416.0,3.01295194]
["bitfinex-derivatives","ETHF0:USTF0",1726389213919,5.5983,2416.1,2416.0,3.01295194]
["bitfinex-derivatives","ETHF0:USTF0",1726389215317,8.29949075,2416.1,2416.0,3.01295194]
["bitfinex-derivatives","ETHF0:USTF0",1726389215518,5.5983,2416.1,2416.0,3.01295194]
["bitfinex-derivatives","ETHF0:USTF0",1726389216112,5.5983,2416.1,2416.0,1.97791458]
["bitfinex-derivatives","ETHF0:USTF0",1726389216307,5.5983,2416.1,2416.0,2.38055975]
["bitfinex-derivatives","ETHF0:USTF0",1726389216513,5.5983,2416.1,2416.0,0.63237607]
["bitfinex-derivatives","ETHF0:USTF0",1726389216922,5.5983,2416.1,2416.0,1.97790606]
["bitfinex-derivatives","ETHF0:USTF0",1726389217109,5.5983,2416.1,2416.0,3.01292913]
["bitfinex-derivatives","ETHF0:USTF0",1726389217312,8.29949075,2416.1,2416.0,3.01292913]
["bitfinex-derivatives","ETHF0:USTF0",1726389217511,5.5983,2416.1,2416.0,3.01292913]
["bitfinex-derivatives","ETHF0:USTF0",1726389219225,6.01208,2416.1,2416.0,3.01292913]
["bitfinex-derivatives","ETHF0:USTF0",1726389219423,8.29949075,2416.1,2416.0,3.01292913]
["bitfinex-derivatives","ETHF0:USTF0",1726389220219,5.5983,2416.1,2416.0,1.1498876]
["bitfinex-derivatives","ETHF0:USTF0",1726389220715,5.5983,2416.1,2416.0,2.49545164]
["bitfinex-derivatives","ETHF0:USTF0",1726389221218,5.5983,2416.1,2416.0,3.01297263]
["bitfinex-derivatives","ETHF0:USTF0",1726389221412,8.29949075,2416.1,2416.0,3.01297263]
["bitfinex-derivatives","ETHF0:USTF0",1726389222020,4.4083,2416.1,2416.0,3.01297263]
["bitfinex-derivatives","ETHF0:USTF0",1726389222216,4.4083,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389222217,6.56716748,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389222420,3.35936748,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389222619,0.7878,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389222818,2.94663304,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389223119,6.15443304,2416.1,2416.0,4.02475944]
["bitfinex-derivatives","ETHF0:USTF0",1726389223518,6.15443304,2416.1,2416.0,2.05790859]
["bitfinex-derivatives","ETHF0:USTF0",1726389223913,6.15443304,2416.1,2416.0,2.79421597]
["bitfinex-derivatives","ETHF0:USTF0",1726389223914,5.36663304,2416.1,2416.0,2.79421597]
["bitfinex-derivatives","ETHF0:USTF0",1726389224216,5.36663304,2416.1,2416.0,3.09286643]
["bitfinex-derivatives","ETHF0:USTF0",1726389224422,5.36663304,2416.1,2416.0,4.43831142]
["bitfinex-derivatives","ETHF0:USTF0",1726389224608,5.36663304,2416.1,2416.0,5.99075084]
["bitfinex-derivatives","ETHF0:USTF0",1726389225219,5.36663304,2416.1,2416.0,5.47326621]
["bitfinex-derivatives","ETHF0:USTF0",1726389225524,5.36663304,2416.1,2416.0,4.43830564]
["bitfinex-derivatives","ETHF0:USTF0",1726389226417,5.36663304,2416.1,2416.0,4.95578448]
["bitfinex-derivatives","ETHF0:USTF0",1726389227026,5.36663304,2416.1,2416.0,0.93127884]
["bitfinex-derivatives","ETHF0:USTF0",1726389227323,5.36663304,2416.1,2416.0,2.05790857]
["bitfinex-derivatives","ETHF0:USTF0",1726389227531,5.36663304,2416.1,2416.0,4.9557962]
["bitfinex-derivatives","ETHF0:USTF0",1726389228932,3.2078,2416.1,2416.0,4.9557962]
["bitfinex-derivatives","ETHF0:USTF0",1726389229523,5.36663304,2416.1,2416.0,4.9557962]
["bitfinex-derivatives","ETHF0:USTF0",1726389230429,5.36663304,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389230617,5.36663304,2416.1,2416.0,4.95578726]
["bitfinex-derivatives","ETHF0:USTF0",1726389231428,5.36663304,2416.1,2416.0,4.54198726]
["bitfinex-derivatives","ETHF0:USTF0",1726389231628,4.3978,2416.1,2416.0,4.02450771]
["bitfinex-derivatives","ETHF0:USTF0",1726389232017,4.3978,2416.1,2416.0,4.43830771]
["bitfinex-derivatives","ETHF0:USTF0",1726389232430,5.36664969,2416.1,2416.0,6.14578726]
["bitfinex-derivatives","ETHF0:USTF0",1726389232728,4.8270272,2416.1,2416.0,7.41046659]
["bitfinex-derivatives","ETHF0:USTF0",1726389232930,3.2078,2416.1,2416.0,6.14577534]
["bitfinex-derivatives","ETHF0:USTF0",1726389233121,3.2078,2416.1,2416.0,6.22046008]
["bitfinex-derivatives","ETHF0:USTF0",1726389233321,4.82701547,2416.1,2416.0,5.70299245]
["bitfinex-derivatives","ETHF0:USTF0",1726389234524,4.82701547,2416.1,2416.0,6.95090351]
["bitfinex-derivatives","ETHF0:USTF0",1726389235427,4.82701547,2416.1,2416.0,23.11571066]
["bitfinex-derivatives","ETHF0:USTF0",1726389235428,1.07949729,2416.1,2416.0,23.11571066]
["bitfinex-derivatives","ETHF0:USTF0",1726389235629,1.61921547,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389235630,1.07949729,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389235833,1.07958134,2416.2,2416.1,12.72091074]
["bitfinex-derivatives","ETHF0:USTF0",1726389236041,1.07958134,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389236333,1.07958134,2416.3,2416.2,9.05662486]
["bitfinex-derivatives","ETHF0:USTF0",1726389236529,1.07958134,2416.3,2416.2,8.57849108]
["bitfinex-derivatives","ETHF0:USTF0",1726389237026,1.07958134,2416.3,2416.2,9.05663019]
["bitfinex-derivatives","ETHF0:USTF0",1726389237235,1.07958134,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389237528,1.07958134,2416.4,2416.3,5.35074934]
["bitfinex-derivatives","ETHF0:USTF0",1726389238031,1.07958134,2416.4,2416.3,6.54074934]
["bitfinex-derivatives","ETHF0:USTF0",1726389238330,1.07958134,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389238633,1.07958134,2416.5,2416.4,4.95559599]
["bitfinex-derivatives","ETHF0:USTF0",1726389239332,1.07958134,2416.5,2416.4,4.43823771]
["bitfinex-derivatives","ETHF0:USTF0",1726389239525,1.07958134,2416.5,2416.4,4.95559599]
["bitfinex-derivatives","ETHF0:USTF0",1726389239727,1.07958134,2416.5,2416.4,4.43823771]
["bitfinex-derivatives","ETHF0:USTF0",1726389240528,1.07958134,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389240723,1.07958134,2416.5,2416.4,4.43750269]
["bitfinex-derivatives","ETHF0:USTF0",1726389242132,4.28738134,2416.5,2416.4,4.43750269]
["bitfinex-derivatives","ETHF0:USTF0",1726389242331,3.2078,2416.5,2416.4,4.43750269]
["bitfinex-derivatives","ETHF0:USTF0",1726389243034,4.28738134,2416.5,2416.4,4.43750269]
["bitfinex-derivatives","ETHF0:USTF0",1726389243236,4.28738134,2416.5,2416.4,3.42590468]
["bitfinex-derivatives","ETHF0:USTF0",1726389243625,4.28738134,2416.5,2416.4,1.04598678]
["bitfinex-derivatives","ETHF0:USTF0",1726389243831,4.28738134,2416.5,2416.4,2.59813704]
["bitfinex-derivatives","ETHF0:USTF0",1726389244029,4.28738134,2416.5,2416.4,3.42595051]
["bitfinex-derivatives","ETHF0:USTF0",1726389245238,5.47738134,2416.5,2416.4,3.01222051]
["bitfinex-derivatives","ETHF0:USTF0",1726389246032,5.47738134,2416.5,2416.4,1.97745367]
["bitfinex-derivatives","ETHF0:USTF0",1726389246236,5.47738134,2416.5,2416.4,1.75892689]
["bitfinex-derivatives","ETHF0:USTF0",1726389246934,5.47738134,2416.5,2416.4,1.75896057]
["bitfinex-derivatives","ETHF0:USTF0",1726389248328,5.47738134,2416.5,2416.4,1.34523057]
["bitfinex-derivatives","ETHF0:USTF0",1726389249938,4.28738134,2416.5,2416.4,1.34523057]
["bitfinex-derivatives","ETHF0:USTF0",1726389250135,3.2078,2416.5,2416.4,3.01228365]
["bitfinex-derivatives","ETHF0:USTF0",1726389250336,3.2078,2416.5,2416.4,0.51739637]
["bitfinex-derivatives","ETHF0:USTF0",1726389250637,3.2078,2416.5,2416.4,0.63226469]
["bitfinex-derivatives","ETHF0:USTF0",1726389250830,3.2078,2416.5,2416.4,3.01225161]
["bitfinex-derivatives","ETHF0:USTF0",1726389252032,2.66308134,2416.6,2416.4,3.01225161]
["bitfinex-derivatives","ETHF0:USTF0",1726389252233,3.2078,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389252438,3.2078,2416.5,2416.4,3.01226018]
["bitfinex-derivatives","ETHF0:USTF0",1726389252833,3.2078,2416.5,2416.4,3.42599018]
["bitfinex-derivatives","ETHF0:USTF0",1726389253641,3.2078,2416.5,2416.4,3.01226018]
["bitfinex-derivatives","ETHF0:USTF0",1726389254036,3.2078,2416.5,2416.4,1.66704741]
["bitfinex-derivatives","ETHF0:USTF0",1726389254243,4.3978,2416.5,2416.4,3.4147887]
["bitfinex-derivatives","ETHF0:USTF0",1726389254452,4.3978,2416.5,2416.4,1.5521743]
["bitfinex-derivatives","ETHF0:USTF0",1726389254736,4.3978,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389254945,0.7864,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389255142,0.7864,2416.4,2416.3,2.08081286]
["bitfinex-derivatives","ETHF0:USTF0",1726389256046,0.7864,2416.4,2416.3,2.90865147]
["bitfinex-derivatives","ETHF0:USTF0",1726389256241,0.7864,2416.4,2416.3,3.42605129]
["bitfinex-derivatives","ETHF0:USTF0",1726389257442,0.7864,2416.4,2416.3,2.7937792]
["bitfinex-derivatives","ETHF0:USTF0",1726389257747,0.7864,2416.4,2416.3,4.46088573]
["bitfinex-derivatives","ETHF0:USTF0",1726389258147,0.7864,2416.4,2416.3,3.42608496]
["bitfinex-derivatives","ETHF0:USTF0",1726389261045,0.7864,2416.4,2416.3,2.79380709]
["bitfinex-derivatives","ETHF0:USTF0",1726389261249,0.7864,2416.4,2416.3,3.94349967]
["bitfinex-derivatives","ETHF0:USTF0",1726389261448,0.7864,2416.4,2416.3,2.90868789]
["bitfinex-derivatives","ETHF0:USTF0",1726389261754,0.7864,2416.4,2416.3,3.42609561]
["bitfinex-derivatives","ETHF0:USTF0",1726389265266,0.7864,2416.4,2416.3,4.43771234]
["bitfinex-derivatives","ETHF0:USTF0",1726389267769,0.7864,2416.4,2416.3,4.81711234]
["bitfinex-derivatives","ETHF0:USTF0",1726389267967,0.7864,2416.4,2416.3,3.26486444]
["bitfinex-derivatives","ETHF0:USTF0",1726389268265,0.7864,2416.4,2416.3,4.81702316]
["bitfinex-derivatives","ETHF0:USTF0",1726389268467,0.4101,2416.4,2416.3,5.69655704]
["bitfinex-derivatives","ETHF0:USTF0",1726389268664,0.4101,2416.4,2416.3,5.1791708]
["bitfinex-derivatives","ETHF0:USTF0",1726389268866,0.4101,2416.4,2416.3,6.00698879]
["bitfinex-derivatives","ETHF0:USTF0",1726389269261,0.4101,2416.4,2416.3,6.52437503]
["bitfinex-derivatives","ETHF0:USTF0",1726389271369,0.4101,2416.4,2416.3,4.88050295]
["bitfinex-derivatives","ETHF0:USTF0",1726389271566,0.4101,2416.4,2416.3,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1726389271763,0.4101,2416.4,2416.3,7.15649718]
["bitfinex-derivatives","ETHF0:USTF0",1726389271968,0.4101,2416.4,2416.3,8.16809783]
["bitfinex-derivatives","ETHF0:USTF0",1726389274968,0.4101,2416.4,2416.3,6.09861995]
["bitfinex-derivatives","ETHF0:USTF0",1726389275159,0.4101,2416.4,2416.3,8.91531188]
["bitfinex-derivatives","ETHF0:USTF0",1726389275363,0.4101,2416.4,2416.3,10.1678265]
["bitfinex-derivatives","ETHF0:USTF0",1726389275577,0.4101,2416.4,2416.3,8.52398841]
["bitfinex-derivatives","ETHF0:USTF0",1726389275873,0.4101,2416.4,2416.3,9.04137416]
["bitfinex-derivatives","ETHF0:USTF0",1726389276065,0.4101,2416.4,2416.3,8.52398841]
["bitfinex-derivatives","ETHF0:USTF0",1726389276261,1.48968134,2416.4,2416.3,9.04136665]
["bitfinex-derivatives","ETHF0:USTF0",1726389276770,1.48968134,2416.4,2416.3,7.78886805]
["bitfinex-derivatives","ETHF0:USTF0",1726389276967,1.48968134,2416.4,2416.3,9.04156665]
["bitfinex-derivatives","ETHF0:USTF0",1726389277167,1.48968134,2416.4,2416.3,8.52418841]
["bitfinex-derivatives","ETHF0:USTF0",1726389277370,1.48968134,2416.4,2416.3,4.54124369]
["bitfinex-derivatives","ETHF0:USTF0",1726389277569,1.48968134,2416.4,2416.3,4.95499369]
["bitfinex-derivatives","ETHF0:USTF0",1726389277878,1.48868426,2416.4,2416.3,4.95499369]
["bitfinex-derivatives","ETHF0:USTF0",1726389278078,2.02931547,2416.4,2416.3,4.95499369]
["bitfinex-derivatives","ETHF0:USTF0",1726389278270,2.02931547,2416.4,2416.3,6.21954635]
["bitfinex-derivatives","ETHF0:USTF0",1726389278775,2.02931547,2416.4,2416.3,4.95499369]
["bitfinex-derivatives","ETHF0:USTF0",1726389278976,0.4101,2416.4,2416.3,7.47286991]
["bitfinex-derivatives","ETHF0:USTF0",1726389279173,5.23711547,2416.4,2416.3,8.5832438]
["bitfinex-derivatives","ETHF0:USTF0",1726389279372,5.23711547,2416.4,2416.3,6.95547438]
["bitfinex-derivatives","ETHF0:USTF0",1726389280073,5.23711547,2416.4,2416.3,8.5832438]
["bitfinex-derivatives","ETHF0:USTF0",1726389280379,5.23711547,2416.4,2416.3,6.95547438]
["bitfinex-derivatives","ETHF0:USTF0",1726389281075,3.6179,2416.4,2416.3,8.5832438]
["bitfinex-derivatives","ETHF0:USTF0",1726389281280,3.6179,2416.4,2416.3,9.06138477]
["bitfinex-derivatives","ETHF0:USTF0",1726389281480,3.6179,2416.4,2416.3,9.06231072]
["bitfinex-derivatives","ETHF0:USTF0",1726389281984,3.6179,2416.4,2416.3,4.1235796]
["bitfinex-derivatives","ETHF0:USTF0",1726389282186,3.6179,2416.4,2416.3,7.51019101]
["bitfinex-derivatives","ETHF0:USTF0",1726389282485,3.6179,2416.4,2416.3,8.58428403]
["bitfinex-derivatives","ETHF0:USTF0",1726389283476,0.4101,2416.4,2416.3,8.58428403]
["bitfinex-derivatives","ETHF0:USTF0",1726389283684,3.6179,2416.4,2416.3,8.58428403]
["bitfinex-derivatives","ETHF0:USTF0",1726389284579,0.4101,2416.4,2416.3,8.58428403]
["bitfinex-derivatives","ETHF0:USTF0",1726389285183,3.6179,2416.4,2416.3,8.58428403]
["bitfinex-derivatives","ETHF0:USTF0",1726389285891,3.6179,2416.4,2416.3,8.58431232]
["bitfinex-derivatives","ETHF0:USTF0",1726389285892,0.4101,2416.4,2416.3,8.58431232]
["bitfinex-derivatives","ETHF0:USTF0",1726389286183,3.6179,2416.4,2416.3,7.3300726]
["bitfinex-derivatives","ETHF0:USTF0",1726389286374,3.6179,2416.4,2416.3,8.58430183]
["bitfinex-derivatives","ETHF0:USTF0",1726389286775,3.6179,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389287173,5.77674969,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389287378,3.6179,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389287590,5.77674969,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389287983,0.4101,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389288377,5.77674969,2416.4,2416.3,8.1705903]
["bitfinex-derivatives","ETHF0:USTF0",1726389289078,5.77674969,2416.4,2416.3,5.15823151]
["bitfinex-derivatives","ETHF0:USTF0",1726389289379,3.6179,2416.4,2416.3,8.17063072]
["bitfinex-derivatives","ETHF0:USTF0",1726389290984,0.4101,2416.4,2416.3,8.58438072]
["bitfinex-derivatives","ETHF0:USTF0",1726389291287,3.6179,2416.4,2416.3,9.06254724]
["bitfinex-derivatives","ETHF0:USTF0",1726389291786,3.6179,2416.4,2416.3,8.58440336]
["bitfinex-derivatives","ETHF0:USTF0",1726389291985,3.6179,2416.4,2416.3,9.06254685]
["bitfinex-derivatives","ETHF0:USTF0",1726389292688,3.6179,2416.4,2416.3,5.6758836]
["bitfinex-derivatives","ETHF0:USTF0",1726389292881,3.6179,2416.4,2416.3,6.68237869]
["bitfinex-derivatives","ETHF0:USTF0",1726389293081,3.6179,2416.4,2416.3,8.58428222]
["bitfinex-derivatives","ETHF0:USTF0",1726389293488,3.6179,2416.4,2416.3,9.0624213]
["bitfinex-derivatives","ETHF0:USTF0",1726389293790,3.6179,2416.4,2416.3,9.06242003]
["bitfinex-derivatives","ETHF0:USTF0",1726389293980,3.6179,2416.4,2416.3,8.58428222]
["bitfinex-derivatives","ETHF0:USTF0",1726389294382,5.77674969,2416.4,2416.3,8.58428222]
["bitfinex-derivatives","ETHF0:USTF0",1726389295082,2.56894969,2416.4,2416.3,8.58428222]
["bitfinex-derivatives","ETHF0:USTF0",1726389295384,5.77674969,2416.4,2416.3,8.58428222]
["bitfinex-derivatives","ETHF0:USTF0",1726389295584,5.77674969,2416.4,2416.3,6.9565128]
["bitfinex-derivatives","ETHF0:USTF0",1726389295891,5.77674969,2416.4,2416.3,6.95652612]
["bitfinex-derivatives","ETHF0:USTF0",1726389296091,5.77674969,2416.4,2416.3,8.58429554]
["bitfinex-derivatives","ETHF0:USTF0",1726389296290,5.77674969,2416.4,2416.3,3.29578461]
["bitfinex-derivatives","ETHF0:USTF0",1726389296492,2.56894969,2416.4,2416.3,4.57651646]
["bitfinex-derivatives","ETHF0:USTF0",1726389296797,2.56894969,2416.4,2416.3,8.58438195]
["bitfinex-derivatives","ETHF0:USTF0",1726389297085,5.77674969,2416.4,2416.3,6.95661253]
["bitfinex-derivatives","ETHF0:USTF0",1726389297288,5.77674969,2416.4,2416.3,5.42756542]
["bitfinex-derivatives","ETHF0:USTF0",1726389297489,5.77674969,2416.4,2416.3,4.5765436]
["bitfinex-derivatives","ETHF0:USTF0",1726389297686,5.77674969,2416.4,2416.3,6.95666525]
["bitfinex-derivatives","ETHF0:USTF0",1726389297888,2.56894969,2416.4,2416.3,6.95666525]
["bitfinex-derivatives","ETHF0:USTF0",1726389298093,5.77674969,2416.4,2416.3,6.95666525]
["bitfinex-derivatives","ETHF0:USTF0",1726389298298,5.77674969,2416.4,2416.3,8.58443467]
["bitfinex-derivatives","ETHF0:USTF0",1726389298601,5.77674969,2416.4,2416.3,6.95666525]
["bitfinex-derivatives","ETHF0:USTF0",1726389298890,5.77674969,2416.4,2416.3,8.58443467]
["bitfinex-derivatives","ETHF0:USTF0",1726389299087,3.6179,2416.4,2416.3,8.58443467]
["bitfinex-derivatives","ETHF0:USTF0",1726389299485,3.6179,2416.4,2416.3,9.06256928]
["bitfinex-derivatives","ETHF0:USTF0",1726389300100,5.77674969,2416.4,2416.3,7.43479986]
["bitfinex-derivatives","ETHF0:USTF0",1726389300393,5.77674969,2416.4,2416.3,6.95665931]
["bitfinex-derivatives","ETHF0:USTF0",1726389300886,3.6179,2416.4,2416.3,8.58442873]
["bitfinex-derivatives","ETHF0:USTF0",1726389302392,5.23736384,2416.4,2416.3,9.06256574]
["bitfinex-derivatives","ETHF0:USTF0",1726389302790,5.23736384,2416.4,2416.3,5.67590626]
["bitfinex-derivatives","ETHF0:USTF0",1726389303089,5.23736384,2416.4,2416.3,3.77391962]
["bitfinex-derivatives","ETHF0:USTF0",1726389303293,5.23736384,2416.4,2416.3,7.19975093]
["bitfinex-derivatives","ETHF0:USTF0",1726389303592,5.23736384,2416.4,2416.3,9.06237348]
["bitfinex-derivatives","ETHF0:USTF0",1726389303794,5.23736384,2416.4,2416.3,11.44240126]
["bitfinex-derivatives","ETHF0:USTF0",1726389304094,5.23736384,2416.4,2416.3,11.44232959]
["bitfinex-derivatives","ETHF0:USTF0",1726389304502,5.23736384,2416.4,2416.3,10.96419458]
["bitfinex-derivatives","ETHF0:USTF0",1726389304687,5.23736384,2416.4,2416.3,11.44233307]
["bitfinex-derivatives","ETHF0:USTF0",1726389305081,5.23736384,2416.4,2416.3,6.50356639]
["bitfinex-derivatives","ETHF0:USTF0",1726389305286,5.23736384,2416.4,2416.3,9.89016331]
["bitfinex-derivatives","ETHF0:USTF0",1726389305481,5.23736384,2416.4,2416.3,11.79206695]
["bitfinex-derivatives","ETHF0:USTF0",1726389305688,3.6179,2416.4,2416.3,11.79206695]
["bitfinex-derivatives","ETHF0:USTF0",1726389305994,0.4101,2416.4,2416.3,9.10160865]
["bitfinex-derivatives","ETHF0:USTF0",1726389306493,3.6179,2416.4,2416.3,9.10160865]
["bitfinex-derivatives","ETHF0:USTF0",1726389306690,3.6179,2416.4,2416.3,6.19315082]
["bitfinex-derivatives","ETHF0:USTF0",1726389306996,3.6179,2416.4,2416.3,10.96426575]
["bitfinex-derivatives","ETHF0:USTF0",1726389307490,0.4101,2416.4,2416.3,10.96426575]
["bitfinex-derivatives","ETHF0:USTF0",1726389307797,3.6179,2416.4,2416.3,11.48166932]
["bitfinex-derivatives","ETHF0:USTF0",1726389308094,3.6179,2416.4,2416.3,10.96427417]
["bitfinex-derivatives","ETHF0:USTF0",1726389308687,3.6179,2416.4,2416.3,9.10164982]
["bitfinex-derivatives","ETHF0:USTF0",1726389309791,3.6179,2416.4,2416.3,9.10166982]
["bitfinex-derivatives","ETHF0:USTF0",1726389310188,3.6179,2416.4,2416.3,8.58426774]
["bitfinex-derivatives","ETHF0:USTF0",1726389310389,3.6179,2416.4,2416.3,8.584269]
["bitfinex-derivatives","ETHF0:USTF0",1726389311088,0.4101,2416.4,2416.3,8.584269]
["bitfinex-derivatives","ETHF0:USTF0",1726389311593,3.6179,2416.4,2416.3,8.584269]
["bitfinex-derivatives","ETHF0:USTF0",1726389311796,5.77674969,2416.4,2416.3,8.04245571]
["bitfinex-derivatives","ETHF0:USTF0",1726389311989,5.77674969,2416.4,2416.3,7.62870571]
["bitfinex-derivatives","ETHF0:USTF0",1726389312187,5.77674969,2416.4,2416.3,6.3744944]
["bitfinex-derivatives","ETHF0:USTF0",1726389312997,5.77674969,2416.4,2416.3,6.89190642]
["bitfinex-derivatives","ETHF0:USTF0",1726389313195,5.77674969,2416.4,2416.3,6.3744944]
["bitfinex-derivatives","ETHF0:USTF0",1726389313489,5.77674969,2416.4,2416.3,6.89191019]
["bitfinex-derivatives","ETHF0:USTF0",1726389313892,5.77674969,2416.4,2416.3,4.51188688]
["bitfinex-derivatives","ETHF0:USTF0",1726389314095,5.77674969,2416.4,2416.3,6.37457965]
["bitfinex-derivatives","ETHF0:USTF0",1726389315498,5.77674969,2416.4,2416.3,6.37458271]
["bitfinex-derivatives","ETHF0:USTF0",1726389316294,5.77674969,2416.4,2416.3,3.46606775]
["bitfinex-derivatives","ETHF0:USTF0",1726389316494,2.56894969,2416.4,2416.3,6.3745916]
["bitfinex-derivatives","ETHF0:USTF0",1726389316699,5.77674969,2416.4,2416.3,6.3745916]
["bitfinex-derivatives","ETHF0:USTF0",1726389317188,5.77674969,2416.4,2416.3,6.37459227]
["bitfinex-derivatives","ETHF0:USTF0",1726389317592,2.56894969,2416.4,2416.3,3.46606775]
["bitfinex-derivatives","ETHF0:USTF0",1726389317792,2.56894969,2416.4,2416.3,4.51189595]
["bitfinex-derivatives","ETHF0:USTF0",1726389317997,2.56894969,2416.4,2416.3,5.97204842]
["bitfinex-derivatives","ETHF0:USTF0",1726389317998,5.77674969,2416.4,2416.3,5.97204842]
["bitfinex-derivatives","ETHF0:USTF0",1726389318198,5.77674969,2416.4,2416.3,5.33975998]
["bitfinex-derivatives","ETHF0:USTF0",1726389318386,5.77674969,2416.4,2416.3,8.97415083]
["bitfinex-derivatives","ETHF0:USTF0",1726389318592,5.77674969,2416.4,2416.3,7.71987061]
["bitfinex-derivatives","ETHF0:USTF0",1726389318893,5.77674969,2416.4,2416.3,8.75470191]
["bitfinex-derivatives","ETHF0:USTF0",1726389319094,2.56894969,2416.4,2416.3,8.75470191]
["bitfinex-derivatives","ETHF0:USTF0",1726389319297,5.77674969,2416.4,2416.3,8.75470191]
["bitfinex-derivatives","ETHF0:USTF0",1726389319597,6.96674969,2416.4,2416.3,8.00754297]
["bitfinex-derivatives","ETHF0:USTF0",1726389319986,4.8079,2416.4,2416.3,6.92158684]
["bitfinex-derivatives","ETHF0:USTF0",1726389320897,4.8079,2416.4,2416.3,2.89752834]
["bitfinex-derivatives","ETHF0:USTF0",1726389321091,4.8079,2416.4,2416.3,4.54151804]
["bitfinex-derivatives","ETHF0:USTF0",1726389321297,4.8079,2416.4,2416.3,5.57638961]
["bitfinex-derivatives","ETHF0:USTF0",1726389321590,3.6179,2416.4,2416.3,6.92174207]
["bitfinex-derivatives","ETHF0:USTF0",1726389321789,5.77692571,2416.4,2416.3,9.68606311]
["bitfinex-derivatives","ETHF0:USTF0",1726389321991,5.77692571,2416.4,2416.3,10.42286972]
["bitfinex-derivatives","ETHF0:USTF0",1726389322193,3.6179,2416.4,2416.3,10.96467361]
["bitfinex-derivatives","ETHF0:USTF0",1726389322396,3.6179,2416.4,2416.3,11.44281675]
["bitfinex-derivatives","ETHF0:USTF0",1726389322599,0.4101,2416.4,2416.3,11.44281675]
["bitfinex-derivatives","ETHF0:USTF0",1726389322903,1.61940719,2416.4,2416.3,12.63281675]
["bitfinex-derivatives","ETHF0:USTF0",1726389323098,1.61940719,2416.4,2416.3,13.49761675]
["bitfinex-derivatives","ETHF0:USTF0",1726389323493,1.61940719,2416.4,2416.3,13.91501675]
["bitfinex-derivatives","ETHF0:USTF0",1726389324397,1.61940719,2416.4,2416.3,12.88004339]
["bitfinex-derivatives","ETHF0:USTF0",1726389324598,1.61940719,2416.4,2416.3,13.91483665]
["bitfinex-derivatives","ETHF0:USTF0",1726389325907,1.61940719,2416.4,2416.3,11.53472466]
["bitfinex-derivatives","ETHF0:USTF0",1726389327709,1.61940719,2416.4,2416.3,11.53456956]
["bitfinex-derivatives","ETHF0:USTF0",1726389327908,1.61940719,2416.4,2416.3,15.67296956]
["bitfinex-derivatives","ETHF0:USTF0",1726389328203,1.0797153,2416.4,2416.3,19.37175667]
["bitfinex-derivatives","ETHF0:USTF0",1726389328397,1.0797153,2416.4,2416.3,20.13672208]
["bitfinex-derivatives","ETHF0:USTF0",1726389329204,1.61940719,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389329205,1.0797153,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389329408,1.61928526,2416.9,2416.4,18.53778617]
["bitfinex-derivatives","ETHF0:USTF0",1726389329602,1.61928526,2416.9,2416.8,0.51723404]
["bitfinex-derivatives","ETHF0:USTF0",1726389329804,1.61928526,2416.9,2416.8,7.02085014]
["bitfinex-derivatives","ETHF0:USTF0",1726389330212,1.19,2417.0,2416.8,7.38442904]
["bitfinex-derivatives","ETHF0:USTF0",1726389330408,1.19,2417.0,2416.9,5.10889297]
["bitfinex-derivatives","ETHF0:USTF0",1726389331005,1.19,2417.0,2416.9,3.46498759]
["bitfinex-derivatives","ETHF0:USTF0",1726389331214,1.19,2417.0,2416.9,3.24604691]
["bitfinex-derivatives","ETHF0:USTF0",1726389331513,1.19,2417.0,2416.9,4.28053288]
["bitfinex-derivatives","ETHF0:USTF0",1726389331814,1.19,2417.0,2416.9,5.1082036]
["bitfinex-derivatives","ETHF0:USTF0",1726389332016,1.19,2417.0,2416.9,3.0117407]
["bitfinex-derivatives","ETHF0:USTF0",1726389333305,1.19,2417.0,2416.9,1.9771523]
["bitfinex-derivatives","ETHF0:USTF0",1726389334528,1.19,2417.0,2416.9,1.34496492]
["bitfinex-derivatives","ETHF0:USTF0",1726389334820,1.19,2417.0,2416.9,1.97719931]
["bitfinex-derivatives","ETHF0:USTF0",1726389335316,1.19,2417.0,2416.9,1.97722236]
["bitfinex-derivatives","ETHF0:USTF0",1726389335509,6.67252571,2417.1,2416.9,1.97722236]
["bitfinex-derivatives","ETHF0:USTF0",1726389335815,6.67252571,2417.1,2417.0,1.97722236]
["bitfinex-derivatives","ETHF0:USTF0",1726389336209,10.81012571,2417.1,2417.0,1.97722236]
["bitfinex-derivatives","ETHF0:USTF0",1726389338014,10.81012571,2417.1,2417.0,1.34502485]
["bitfinex-derivatives","ETHF0:USTF0",1726389338220,10.81012571,2417.1,2417.0,0.63219718]
["bitfinex-derivatives","ETHF0:USTF0",1726389338415,10.81012571,2417.1,2417.0,0.63219739]
["bitfinex-derivatives","ETHF0:USTF0",1726389338611,8.6511,2417.1,2417.0,2.49453802]
["bitfinex-derivatives","ETHF0:USTF0",1726389338820,8.6511,2417.1,2417.0,3.32224531]
["bitfinex-derivatives","ETHF0:USTF0",1726389339111,8.6511,2417.1,2417.0,2.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1726389339519,4.5135,2417.1,2417.0,2.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1726389339716,8.6511,2417.1,2417.0,2.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1726389340813,10.81012571,2417.1,2417.0,2.69004792]
["bitfinex-derivatives","ETHF0:USTF0",1726389341417,10.81012571,2417.1,2417.0,1.86234063]
["bitfinex-derivatives","ETHF0:USTF0",1726389343216,17.76590075,2417.1,2417.0,1.15594063]
["bitfinex-derivatives","ETHF0:USTF0",1726389343518,17.76590075,2417.1,2417.0,0.63862358]
["bitfinex-derivatives","ETHF0:USTF0",1726389345321,15.06471,2417.1,2417.0,0.63862358]
["bitfinex-derivatives","ETHF0:USTF0",1726389345915,15.06471,2417.1,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389346221,4.82378587,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389346717,4.82378587,2416.7,2416.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726389347322,3.2078,2416.7,2416.6,0.6322484]
["bitfinex-derivatives","ETHF0:USTF0",1726389348123,3.2078,2416.7,2416.6,0.6322347]
["bitfinex-derivatives","ETHF0:USTF0",1726389348415,3.2078,2416.7,2416.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726389348416,4.82378587,2416.7,2416.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726389349323,3.2078,2416.6,2416.5,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726389349533,3.2078,2416.6,2416.5,3.27067357]
["bitfinex-derivatives","ETHF0:USTF0",1726389351720,3.2078,2416.6,2416.5,1.66696357]
["bitfinex-derivatives","ETHF0:USTF0",1726389351925,4.3978,2416.6,2416.5,1.66696357]
["bitfinex-derivatives","ETHF0:USTF0",1726389352126,4.3978,2416.6,2416.3,1.49870309]
["bitfinex-derivatives","ETHF0:USTF0",1726389352127,4.3978,2416.6,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389352427,2.93925627,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389353223,2.93925627,2416.5,2416.4,0.82790048]
["bitfinex-derivatives","ETHF0:USTF0",1726389353626,1.3233,2416.5,2416.4,0.82790048]
["bitfinex-derivatives","ETHF0:USTF0",1726389354522,2.93907343,2416.5,2416.4,0.82790048]
["bitfinex-derivatives","ETHF0:USTF0",1726389354825,2.93907343,2416.5,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389355024,3.2078,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389355223,3.2078,2416.3,2416.2,1.04605605]
["bitfinex-derivatives","ETHF0:USTF0",1726389355524,3.2078,2416.3,2416.2,3.42622618]
["bitfinex-derivatives","ETHF0:USTF0",1726389356524,3.2078,2416.3,2416.2,3.01246618]
["bitfinex-derivatives","ETHF0:USTF0",1726389356727,3.2078,2416.3,2416.2,1.75907376]
["bitfinex-derivatives","ETHF0:USTF0",1726389358821,3.2078,2416.3,2416.2,1.75916182]
["bitfinex-derivatives","ETHF0:USTF0",1726389359020,3.2078,2416.3,2416.2,1.34540182]
["bitfinex-derivatives","ETHF0:USTF0",1726389359823,4.82357343,2416.3,2416.2,1.34540182]
["bitfinex-derivatives","ETHF0:USTF0",1726389360622,3.2078,2416.3,2416.2,1.34540182]
["bitfinex-derivatives","ETHF0:USTF0",1726389361025,3.2078,2416.3,2416.1,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1726389361231,0.4494,2416.2,2416.1,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1726389361528,0.4494,2416.2,2416.1,3.78838061]
["bitfinex-derivatives","ETHF0:USTF0",1726389361730,0.4494,2416.2,2416.1,2.75351316]
["bitfinex-derivatives","ETHF0:USTF0",1726389361925,0.4494,2416.2,2416.1,3.58144725]
["bitfinex-derivatives","ETHF0:USTF0",1726389363529,0.4494,2416.2,2416.1,2.94913781]
["bitfinex-derivatives","ETHF0:USTF0",1726389363834,0.4494,2416.2,2416.1,4.40941972]
["bitfinex-derivatives","ETHF0:USTF0",1726389364328,0.4494,2416.2,2416.1,2.75355151]
["bitfinex-derivatives","ETHF0:USTF0",1726389364537,0.4494,2416.2,2416.1,4.09894291]
["bitfinex-derivatives","ETHF0:USTF0",1726389364933,0.4494,2416.2,2416.1,3.58148428]
["bitfinex-derivatives","ETHF0:USTF0",1726389365128,0.4494,2416.2,2416.1,3.58148426]
["bitfinex-derivatives","ETHF0:USTF0",1726389365330,0.4494,2416.2,2416.1,2.94916138]
["bitfinex-derivatives","ETHF0:USTF0",1726389365532,0.4494,2416.2,2416.1,3.58148111]
["bitfinex-derivatives","ETHF0:USTF0",1726389365733,3.2078,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389366035,3.2078,2416.3,2416.2,2.94915138]
["bitfinex-derivatives","ETHF0:USTF0",1726389366338,3.2078,2416.3,2416.2,8.75469429]
["bitfinex-derivatives","ETHF0:USTF0",1726389368134,3.2078,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726389368330,3.2078,2416.4,2416.3,2.79401408]
["bitfinex-derivatives","ETHF0:USTF0",1726389368536,3.2078,2416.4,2416.3,2.08088858]
["bitfinex-derivatives","ETHF0:USTF0",1726389368833,3.2078,2416.4,2416.3,3.94350831]
["bitfinex-derivatives","ETHF0:USTF0",1726389369037,3.2078,2416.4,2416.3,1.87383687]
["bitfinex-derivatives","ETHF0:USTF0",1726389369231,3.2078,2416.4,2416.3,2.39123124]
["bitfinex-derivatives","ETHF0:USTF0",1726389369831,3.6467,2416.4,2416.3,2.39123124]
["bitfinex-derivatives","ETHF0:USTF0",1726389370028,3.6467,2416.4,2416.3,1.75896536]
["bitfinex-derivatives","ETHF0:USTF0",1726389371732,3.6467,2416.4,2416.3,0.82783099]
["bitfinex-derivatives","ETHF0:USTF0",1726389371927,3.6467,2416.4,2416.3,2.5868645]
["bitfinex-derivatives","ETHF0:USTF0",1726389372239,3.6467,2416.4,2416.3,1.75903351]
["bitfinex-derivatives","ETHF0:USTF0",1726389374834,3.6467,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389375534,3.6467,2416.4,2416.3,1.75905766]
["bitfinex-derivatives","ETHF0:USTF0",1726389378036,8.9751,2416.4,2416.3,1.34530766]
["bitfinex-derivatives","ETHF0:USTF0",1726389378246,10.59087343,2416.4,2416.3,0.51742602]
["bitfinex-derivatives","ETHF0:USTF0",1726389378439,10.59087343,2416.4,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726389378630,3.2078,2416.1,2416.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726389378829,1.6289,2416.4,2416.0,1.04611558]
["bitfinex-derivatives","ETHF0:USTF0",1726389378830,3.2078,2416.2,2416.0,1.04611558]
["bitfinex-derivatives","ETHF0:USTF0",1726389379039,0.8995,2416.1,2416.0,1.96617842]
["bitfinex-derivatives","ETHF0:USTF0",1726389379246,0.8995,2416.1,2416.0,5.80678697]
["bitfinex-derivatives","ETHF0:USTF0",1726389379247,1.3661,2416.1,2416.0,5.80678697]
["bitfinex-derivatives","ETHF0:USTF0",1726389379747,1.3661,2416.1,2416.0,4.1395304]
["bitfinex-derivatives","ETHF0:USTF0",1726389381837,1.3661,2416.1,2416.0,2.79411823]
["bitfinex-derivatives","ETHF0:USTF0",1726389382032,1.3661,2416.1,2416.0,4.13952692]
["bitfinex-derivatives","ETHF0:USTF0",1726389383250,1.3661,2416.1,2416.0,4.77185813]
["bitfinex-derivatives","ETHF0:USTF0",1726389383749,13.10908,2416.1,2416.0,3.72573692]
["bitfinex-derivatives","ETHF0:USTF0",1726389384041,13.10908,2416.1,2416.0,1.67452823]
["bitfinex-derivatives","ETHF0:USTF0",1726389384244,15.80238979,2416.1,2416.0,1.67452823]
["bitfinex-derivatives","ETHF0:USTF0",1726389384548,13.10908,2416.1,2416.0,1.67452823]
["bitfinex-derivatives","ETHF0:USTF0",1726389386037,13.10908,2416.1,2416.0,0.96872823]
["bitfinex-derivatives","ETHF0:USTF0",1726389386237,13.10908,2416.1,2416.0,0.14078842]
["bitfinex-derivatives","ETHF0:USTF0",1726389386238,15.80238979,2416.1,2416.0,0.14078842]
["bitfinex-derivatives","ETHF0:USTF0",1726389386446,13.10908,2416.1,2416.0,0.14078842]
["bitfinex-derivatives","ETHF0:USTF0",1726389386746,0.41383,2415.9,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726389386946,4.3978,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389387151,0.8957,2415.6,2415.5,0.82813512]
["bitfinex-derivatives","ETHF0:USTF0",1726389389140,1.3496,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389389641,1.3496,2415.6,2415.5,0.82814143]
["bitfinex-derivatives","ETHF0:USTF0",1726389390646,1.3496,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389391040,1.3496,2415.6,2415.5,0.82813877]
["bitfinex-derivatives","ETHF0:USTF0",1726389391242,1.3496,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389391648,1.3496,2415.6,2415.5,0.82813672]
["bitfinex-derivatives","ETHF0:USTF0",1726389391947,1.3496,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389392144,1.3496,2415.6,2415.5,0.82813582]
["bitfinex-derivatives","ETHF0:USTF0",1726389392353,1.3496,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726389393745,1.3496,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726389397757,1.3496,2415.6,2415.5,0.51760367]
["bitfinex-derivatives","ETHF0:USTF0",1726389399741,1.3496,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726389400052,1.3496,2415.6,2415.5,0.51760415]
["bitfinex-derivatives","ETHF0:USTF0",1726389400562,1.3496,2415.6,2415.5,0.51760197]
["bitfinex-derivatives","ETHF0:USTF0",1726389402339,6.6796,2415.6,2415.5,0.51760197]
["bitfinex-derivatives","ETHF0:USTF0",1726389402540,6.6796,2415.6,2415.1,1.08496309]
["bitfinex-derivatives","ETHF0:USTF0",1726389402541,6.6796,2415.6,2415.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1726389402747,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389403044,2.5396,2415.6,2415.2,0.93157988]
["bitfinex-derivatives","ETHF0:USTF0",1726389403045,5.7474,2415.6,2415.2,0.93157988]
["bitfinex-derivatives","ETHF0:USTF0",1726389403241,5.7474,2415.6,2415.3,0.51763988]
["bitfinex-derivatives","ETHF0:USTF0",1726389403641,5.7474,2415.6,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389403945,2.5396,2415.6,2415.3,0.51763713]
["bitfinex-derivatives","ETHF0:USTF0",1726389404246,3.2078,2415.4,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389404446,3.2078,2415.4,2415.3,0.5176369]
["bitfinex-derivatives","ETHF0:USTF0",1726389404646,3.2078,2415.4,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389407640,2.1129,2415.6,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389407641,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389407840,3.2078,2415.3,2415.2,0.93159516]
["bitfinex-derivatives","ETHF0:USTF0",1726389410443,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389410646,3.2078,2415.3,2415.2,0.9315934]
["bitfinex-derivatives","ETHF0:USTF0",1726389410848,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389411053,3.2078,2415.3,2415.2,0.93159602]
["bitfinex-derivatives","ETHF0:USTF0",1726389411350,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389411857,3.2078,2415.3,2415.2,0.93158913]
["bitfinex-derivatives","ETHF0:USTF0",1726389414052,3.2078,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726389414358,3.2078,2415.3,2415.2,0.93158408]
["bitfinex-derivatives","ETHF0:USTF0",1726389415756,5.3207,2415.6,2415.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726389416065,5.3207,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726389418860,5.3207,2415.6,2415.3,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726389419358,5.3207,2415.6,2415.4,0.51762123]
["bitfinex-derivatives","ETHF0:USTF0",1726389419564,5.3207,2415.6,2415.3,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726389419757,5.3207,2415.6,2415.4,0.5176241]
["bitfinex-derivatives","ETHF0:USTF0",1726389419963,5.3207,2415.6,2415.3,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1726389420164,5.3207,2415.6,2415.4,0.93151407]
["bitfinex-derivatives","ETHF0:USTF0",1726389420461,5.3207,2415.6,2415.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726389420462,1.61387701,2415.8,2415.5,0.5175925]
["bitfinex-derivatives","ETHF0:USTF0",1726389420761,2.46030701,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389420962,2.04647701,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389421158,2.04647701,2415.8,2415.6,0.51757724]
["bitfinex-derivatives","ETHF0:USTF0",1726389421353,2.04647701,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389421862,2.04647701,2415.8,2415.6,0.51757699]
["bitfinex-derivatives","ETHF0:USTF0",1726389422062,2.04647701,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389422453,2.04647701,2415.8,2415.6,0.51757242]
["bitfinex-derivatives","ETHF0:USTF0",1726389422661,2.04647701,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726389423058,0.4403,2415.7,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726389423264,0.4403,2415.7,2415.6,0.93143357]
["bitfinex-derivatives","ETHF0:USTF0",1726389424359,2.05417701,2415.7,2415.6,1.75954533]
["bitfinex-derivatives","ETHF0:USTF0",1726389424571,2.05417701,2415.7,2415.6,1.34568693]
["bitfinex-derivatives","ETHF0:USTF0",1726389424766,3.24417701,2415.7,2415.6,0.51757357]
["bitfinex-derivatives","ETHF0:USTF0",1726389425258,3.24417701,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726389425465,3.24417701,2415.7,2415.6,0.51758115]
["bitfinex-derivatives","ETHF0:USTF0",1726389425860,3.24417701,2415.7,2415.6,1.34571096]
["bitfinex-derivatives","ETHF0:USTF0",1726389426164,3.24417701,2415.7,2415.6,0.51758115]
["bitfinex-derivatives","ETHF0:USTF0",1726389426357,3.24417701,2415.7,2415.6,1.86327389]
["bitfinex-derivatives","ETHF0:USTF0",1726389426659,3.24417701,2415.7,2415.6,1.34569274]
["bitfinex-derivatives","ETHF0:USTF0",1726389426868,3.24417701,2415.7,2415.6,1.86327389]
["bitfinex-derivatives","ETHF0:USTF0",1726389427370,1.6303,2415.7,2415.6,0.51758115]
["bitfinex-derivatives","ETHF0:USTF0",1726389427665,1.6303,2415.7,2415.6,2.49573336]
["bitfinex-derivatives","ETHF0:USTF0",1726389427861,3.2468624,2415.7,2415.6,2.49573336]
["bitfinex-derivatives","ETHF0:USTF0",1726389428066,1.6303,2415.7,2415.6,2.49573336]
["bitfinex-derivatives","ETHF0:USTF0",1726389429066,3.78213601,2415.7,2415.6,2.49573336]
["bitfinex-derivatives","ETHF0:USTF0",1726389430359,3.78213601,2415.7,2415.6,3.53089248]
["bitfinex-derivatives","ETHF0:USTF0",1726389430572,2.15183601,2415.7,2415.6,3.94476248]
["bitfinex-derivatives","ETHF0:USTF0",1726389430777,2.15183601,2415.7,2415.6,3.31232256]
["bitfinex-derivatives","ETHF0:USTF0",1726389430778,2.61493601,2415.7,2415.6,3.31232256]
["bitfinex-derivatives","ETHF0:USTF0",1726389431075,2.61493601,2415.7,2415.6,3.94474864]
["bitfinex-derivatives","ETHF0:USTF0",1726389431266,2.61493601,2415.7,2415.6,2.89845256]
["bitfinex-derivatives","ETHF0:USTF0",1726389431572,2.61493601,2415.7,2415.6,3.53088326]
["bitfinex-derivatives","ETHF0:USTF0",1726389431776,3.04673601,2415.7,2415.6,3.53088326]
["bitfinex-derivatives","ETHF0:USTF0",1726389434871,3.04673601,2415.7,2415.6,2.18517422]
["bitfinex-derivatives","ETHF0:USTF0",1726389435068,3.04673601,2415.7,2415.6,4.56601404]
["bitfinex-derivatives","ETHF0:USTF0",1726389435269,3.04673601,2415.7,2415.6,3.53088214]
["bitfinex-derivatives","ETHF0:USTF0",1726389435468,3.04673601,2415.7,2415.6,3.5308747]
["bitfinex-derivatives","ETHF0:USTF0",1726389436374,4.23673601,2415.7,2415.6,3.5308747]
["bitfinex-derivatives","ETHF0:USTF0",1726389436561,4.23673601,2415.7,2415.6,3.01329355]
["bitfinex-derivatives","ETHF0:USTF0",1726389436873,4.23673601,2415.7,2415.6,1.97812602]
["bitfinex-derivatives","ETHF0:USTF0",1726389437669,4.23673601,2415.7,2415.6,0.63243395]
["bitfinex-derivatives","ETHF0:USTF0",1726389437967,4.23673601,2415.7,2415.6,1.97821492]
["bitfinex-derivatives","ETHF0:USTF0",1726389438575,4.23673601,2415.7,2415.6,3.01339072]
["bitfinex-derivatives","ETHF0:USTF0",1726389438767,4.23673601,2415.7,2415.6,1.97821492]
["bitfinex-derivatives","ETHF0:USTF0",1726389439675,4.77820979,2415.7,2415.6,1.97821492]
["bitfinex-derivatives","ETHF0:USTF0",1726389439971,4.77820979,2415.7,2415.6,1.34578097]
["bitfinex-derivatives","ETHF0:USTF0",1726389440172,4.77820979,2415.7,2415.6,1.97823779]
["bitfinex-derivatives","ETHF0:USTF0",1726389440375,2.0849,2415.7,2415.6,1.97823779]
["bitfinex-derivatives","ETHF0:USTF0",1726389440875,4.77820979,2415.7,2415.6,1.97823779]
["bitfinex-derivatives","ETHF0:USTF0",1726389441073,2.0849,2415.7,2415.6,1.97823779]
["bitfinex-derivatives","ETHF0:USTF0",1726389441373,4.77820979,2415.7,2415.6,1.34578097]
["bitfinex-derivatives","ETHF0:USTF0",1726389441772,4.77820979,2415.7,2415.6,0.82817291]
["bitfinex-derivatives","ETHF0:USTF0",1726389442170,4.77820979,2415.7,2415.6,2.17398993]
["bitfinex-derivatives","ETHF0:USTF0",1726389442471,4.77820979,2415.7,2415.6,2.80644909]
["bitfinex-derivatives","ETHF0:USTF0",1726389442783,4.77820979,2415.7,2415.6,1.97827618]
["bitfinex-derivatives","ETHF0:USTF0",1726389443277,5.19205979,2415.7,2415.6,1.34581702]
["bitfinex-derivatives","ETHF0:USTF0",1726389444178,5.19205979,2415.7,2415.6,1.97829441]
["bitfinex-derivatives","ETHF0:USTF0",1726389445267,5.19205979,2415.7,2415.6,1.97828661]
["bitfinex-derivatives","ETHF0:USTF0",1726389445478,5.19205979,2415.7,2415.6,1.34581702]
["bitfinex-derivatives","ETHF0:USTF0",1726389445878,5.19205979,2415.7,2415.6,1.97829099]
["bitfinex-derivatives","ETHF0:USTF0",1726389447381,5.19205979,2415.7,2415.6,1.34581702]
["bitfinex-derivatives","ETHF0:USTF0",1726389448475,5.19205979,2415.7,2415.6,1.9782871]
["bitfinex-derivatives","ETHF0:USTF0",1726389448769,4.77820979,2415.7,2415.6,1.34581702]
["bitfinex-derivatives","ETHF0:USTF0",1726389448979,4.77820979,2415.7,2415.6,1.97828827]
["bitfinex-derivatives","ETHF0:USTF0",1726389449578,4.77820979,2415.7,2415.6,1.34581702]
["bitfinex-derivatives","ETHF0:USTF0",1726389450379,4.77820979,2415.7,2415.6,1.97829374]
["bitfinex-derivatives","ETHF0:USTF0",1726389451482,4.34640979,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389451682,5.36521238,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726389451882,2.15741238,2415.6,2415.5,2.05825897]
["bitfinex-derivatives","ETHF0:USTF0",1726389452181,1.61821236,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726389452379,1.07876487,2415.7,2415.6,12.65897462]
["bitfinex-derivatives","ETHF0:USTF0",1726389452581,1.07876487,2415.7,2415.6,20.44138339]
["bitfinex-derivatives","ETHF0:USTF0",1726389452774,1.07876487,2415.7,2415.6,18.57803542]
["bitfinex-derivatives","ETHF0:USTF0",1726389452976,1.07876487,2415.7,2415.6,15.95439583]
["bitfinex-derivatives","ETHF0:USTF0",1726389453372,1.07876487,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726389453672,1.07876487,2415.8,2415.7,10.09662284]
["bitfinex-derivatives","ETHF0:USTF0",1726389453872,1.07876487,2415.8,2415.7,8.83507266]
["bitfinex-derivatives","ETHF0:USTF0",1726389454280,1.07876487,2415.8,2415.7,6.46629934]
["bitfinex-derivatives","ETHF0:USTF0",1726389454478,1.07876487,2415.8,2415.7,10.49104671]
["bitfinex-derivatives","ETHF0:USTF0",1726389455387,1.07876487,2415.8,2415.7,9.66300942]
["bitfinex-derivatives","ETHF0:USTF0",1726389456086,1.07876487,2415.8,2415.7,9.66298163]
["bitfinex-derivatives","ETHF0:USTF0",1726389456283,1.07876487,2415.8,2415.7,10.85298163]
["bitfinex-derivatives","ETHF0:USTF0",1726389458281,1.61821236,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389458282,1.07876487,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389458481,1.07876487,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389458679,4.28656487,2416.0,2415.9,4.43853958]
["bitfinex-derivatives","ETHF0:USTF0",1726389459585,1.07876487,2416.0,2415.9,4.43853958]
["bitfinex-derivatives","ETHF0:USTF0",1726389459985,4.28656487,2416.0,2415.9,4.43853958]
["bitfinex-derivatives","ETHF0:USTF0",1726389460180,1.07876487,2416.0,2415.9,4.43853958]
["bitfinex-derivatives","ETHF0:USTF0",1726389460691,4.28656487,2416.0,2415.9,4.43853958]
["bitfinex-derivatives","ETHF0:USTF0",1726389461286,4.28656487,2416.0,2415.9,3.42673955]
["bitfinex-derivatives","ETHF0:USTF0",1726389461788,1.07876487,2416.0,2415.9,3.42673955]
["bitfinex-derivatives","ETHF0:USTF0",1726389462787,1.07876487,2416.0,2415.9,2.39165771]
["bitfinex-derivatives","ETHF0:USTF0",1726389462979,1.07876487,2416.0,2415.9,3.42662901]
["bitfinex-derivatives","ETHF0:USTF0",1726389463183,1.07876487,2416.0,2415.9,1.24179704]
["bitfinex-derivatives","ETHF0:USTF0",1726389463485,1.07876487,2416.0,2415.9,2.39164646]
["bitfinex-derivatives","ETHF0:USTF0",1726389463796,4.28656487,2416.0,2415.9,2.39165664]
["bitfinex-derivatives","ETHF0:USTF0",1726389465794,4.28656487,2416.0,2415.9,1.97783664]
["bitfinex-derivatives","ETHF0:USTF0",1726389466286,4.28656487,2416.0,2415.9,1.9778418]
["bitfinex-derivatives","ETHF0:USTF0",1726389466491,4.28656487,2416.0,2415.9,1.87416979]
["bitfinex-derivatives","ETHF0:USTF0",1726389466690,4.28656487,2416.0,2415.9,2.39166692]
["bitfinex-derivatives","ETHF0:USTF0",1726389466888,4.28656487,2416.0,2415.9,2.39167512]
["bitfinex-derivatives","ETHF0:USTF0",1726389469887,4.28656487,2416.0,2415.9,1.04618257]
["bitfinex-derivatives","ETHF0:USTF0",1726389470188,4.28656487,2416.0,2415.9,1.97787071]
["bitfinex-derivatives","ETHF0:USTF0",1726389470496,5.93846487,2416.0,2415.9,1.97789083]
["bitfinex-derivatives","ETHF0:USTF0",1726389470687,5.93846487,2416.0,2415.9,1.34550814]
["bitfinex-derivatives","ETHF0:USTF0",1726389471191,10.49146487,2416.0,2415.9,1.34550814]
["bitfinex-derivatives","ETHF0:USTF0",1726389471387,10.49146487,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389471388,10.07766487,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389471594,8.9989,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389472688,6.47515738,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389473097,4.8597,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389474087,6.475211,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389474288,4.8597,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389474488,6.475195,2416.0,2415.9,0.51750313]
["bitfinex-derivatives","ETHF0:USTF0",1726389475003,6.475195,2416.0,2415.9,1.34553371]
["bitfinex-derivatives","ETHF0:USTF0",1726389475496,4.8597,2416.0,2415.9,1.34553705]
["bitfinex-derivatives","ETHF0:USTF0",1726389475995,6.475195,2416.0,2415.9,1.34553705]
["bitfinex-derivatives","ETHF0:USTF0",1726389476297,4.8597,2416.0,2415.9,1.34553705]
["bitfinex-derivatives","ETHF0:USTF0",1726389476493,6.475195,2416.0,2415.9,1.34553705]
["bitfinex-derivatives","ETHF0:USTF0",1726389476693,5.93675152,2416.0,2415.9,0.5175217]
["bitfinex-derivatives","ETHF0:USTF0",1726389476898,5.93674714,2416.0,2415.9,1.34555642]
["bitfinex-derivatives","ETHF0:USTF0",1726389477088,6.475195,2416.0,2415.9,1.34555642]
["bitfinex-derivatives","ETHF0:USTF0",1726389477291,6.475195,2416.0,2415.9,0.5175217]
["bitfinex-derivatives","ETHF0:USTF0",1726389477500,4.8597,2416.0,2415.9,1.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1726389477797,6.475195,2416.0,2415.9,1.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1726389478195,4.8597,2416.0,2415.9,1.34556961]
["bitfinex-derivatives","ETHF0:USTF0",1726389478499,1.07706665,2416.0,2415.9,2.39175445]
["bitfinex-derivatives","ETHF0:USTF0",1726389478999,1.07706665,2416.0,2415.9,1.75938961]
["bitfinex-derivatives","ETHF0:USTF0",1726389479000,4.28486665,2416.0,2415.9,1.75938961]
["bitfinex-derivatives","ETHF0:USTF0",1726389480195,4.28486665,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389480395,4.28486665,2416.0,2415.9,1.34553122]
["bitfinex-derivatives","ETHF0:USTF0",1726389480894,4.28486665,2416.0,2415.9,1.75935122]
["bitfinex-derivatives","ETHF0:USTF0",1726389482100,1.07706665,2416.0,2415.9,1.75935122]
["bitfinex-derivatives","ETHF0:USTF0",1726389482297,4.28486665,2416.0,2415.9,1.75935122]
["bitfinex-derivatives","ETHF0:USTF0",1726389482498,4.28486665,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389482892,4.28486665,2416.0,2415.9,1.34551061]
["bitfinex-derivatives","ETHF0:USTF0",1726389483094,3.2078,2416.0,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389483293,1.96235943,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726389483602,1.96235943,2415.9,2415.8,1.04621387]
["bitfinex-derivatives","ETHF0:USTF0",1726389483804,1.96235943,2415.9,2415.8,1.87424933]
["bitfinex-derivatives","ETHF0:USTF0",1726389484197,1.96235943,2415.9,2415.8,1.46041933]
["bitfinex-derivatives","ETHF0:USTF0",1726389484997,1.96235943,2415.9,2415.8,1.97794155]
["bitfinex-derivatives","ETHF0:USTF0",1726389485195,1.96235943,2415.9,2415.8,1.34555768]
["bitfinex-derivatives","ETHF0:USTF0",1726389485498,1.96235943,2415.9,2415.8,0.63239184]
["bitfinex-derivatives","ETHF0:USTF0",1726389485798,1.96235943,2415.9,2415.8,0.82805405]
["bitfinex-derivatives","ETHF0:USTF0",1726389485997,1.96235943,2415.9,2415.8,1.46044854]
["bitfinex-derivatives","ETHF0:USTF0",1726389486502,1.96235943,2415.9,2415.8,2.17364089]
["bitfinex-derivatives","ETHF0:USTF0",1726389486704,1.96235943,2415.9,2415.8,3.6340838]
["bitfinex-derivatives","ETHF0:USTF0",1726389486998,1.96235943,2415.9,2415.8,4.15160859]
["bitfinex-derivatives","ETHF0:USTF0",1726389487397,1.96235943,2415.9,2415.8,2.80602114]
["bitfinex-derivatives","ETHF0:USTF0",1726389487593,1.96235943,2415.9,2415.8,4.0478908]
["bitfinex-derivatives","ETHF0:USTF0",1726389487594,1.52195943,2415.9,2415.8,4.0478908]
["bitfinex-derivatives","ETHF0:USTF0",1726389487797,1.52195943,2415.9,2415.8,3.21983736]
["bitfinex-derivatives","ETHF0:USTF0",1726389488199,1.52195943,2415.9,2415.8,3.67323736]
["bitfinex-derivatives","ETHF0:USTF0",1726389488703,1.52195943,2415.9,2415.8,4.70826238]
["bitfinex-derivatives","ETHF0:USTF0",1726389488901,0.4449,2415.9,2415.8,4.70826238]
["bitfinex-derivatives","ETHF0:USTF0",1726389489097,4.28485943,2416.0,2415.8,4.70826238]
["bitfinex-derivatives","ETHF0:USTF0",1726389489294,4.28485943,2416.0,2415.9,1.46042923]
["bitfinex-derivatives","ETHF0:USTF0",1726389489705,4.28485943,2416.0,2415.8,1.38475479]
["bitfinex-derivatives","ETHF0:USTF0",1726389490002,4.28485943,2416.0,2415.9,1.14989153]
["bitfinex-derivatives","ETHF0:USTF0",1726389490203,4.28485943,2416.0,2415.9,1.97791026]
["bitfinex-derivatives","ETHF0:USTF0",1726389490996,4.28485943,2416.0,2415.9,3.42669667]
["bitfinex-derivatives","ETHF0:USTF0",1726389490997,1.07705943,2416.0,2415.9,3.42669667]
["bitfinex-derivatives","ETHF0:USTF0",1726389491191,1.07705943,2416.0,2415.9,3.88149667]
["bitfinex-derivatives","ETHF0:USTF0",1726389492398,1.07705943,2416.0,2415.9,4.89325949]
["bitfinex-derivatives","ETHF0:USTF0",1726389493805,1.07705943,2416.0,2415.9,3.03021195]
["bitfinex-derivatives","ETHF0:USTF0",1726389494110,1.07705943,2416.0,2415.9,4.06517225]
["bitfinex-derivatives","ETHF0:USTF0",1726389494610,2.495595,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389494908,2.495595,2416.1,2416.0,3.42655938]
["bitfinex-derivatives","ETHF0:USTF0",1726389495300,0.8801,2416.1,2416.0,3.42655938]
["bitfinex-derivatives","ETHF0:USTF0",1726389496302,3.03751238,2416.1,2416.0,4.4383283]
["bitfinex-derivatives","ETHF0:USTF0",1726389496608,0.8801,2416.1,2416.0,4.02454477]
["bitfinex-derivatives","ETHF0:USTF0",1726389496803,3.03751238,2416.1,2416.0,0.82797397]
["bitfinex-derivatives","ETHF0:USTF0",1726389496995,3.03751238,2416.1,2416.0,4.6569009]
["bitfinex-derivatives","ETHF0:USTF0",1726389497193,3.03751238,2416.1,2416.0,5.5770174]
["bitfinex-derivatives","ETHF0:USTF0",1726389497406,3.03751238,2416.1,2416.0,6.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1726389498300,0.8801,2416.1,2416.0,6.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1726389498500,3.03837627,2416.1,2416.0,6.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1726389500006,0.8801,2416.1,2416.0,6.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1726389500207,3.03841244,2416.1,2416.0,4.76087961]
["bitfinex-derivatives","ETHF0:USTF0",1726389500506,3.03841244,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389501707,0.8801,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389502712,3.03840143,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389503008,0.8801,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389503510,3.03843186,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389503707,0.8801,2416.1,2416.0,6.40503928]
["bitfinex-derivatives","ETHF0:USTF0",1726389504007,0.8801,2416.1,2416.0,2.38042987]
["bitfinex-derivatives","ETHF0:USTF0",1726389504206,0.8801,2416.1,2416.0,4.54211683]
["bitfinex-derivatives","ETHF0:USTF0",1726389504410,0.8801,2416.1,2416.0,5.37013637]
["bitfinex-derivatives","ETHF0:USTF0",1726389504610,0.8801,2416.1,2416.0,6.4051608]
["bitfinex-derivatives","ETHF0:USTF0",1726389505009,3.0383928,2416.1,2416.0,6.4051608]
["bitfinex-derivatives","ETHF0:USTF0",1726389505310,3.03839662,2416.1,2416.0,6.4051608]
["bitfinex-derivatives","ETHF0:USTF0",1726389505510,0.8801,2416.1,2416.0,6.4051608]
["bitfinex-derivatives","ETHF0:USTF0",1726389507002,0.8801,2416.1,2416.0,4.02473093]
["bitfinex-derivatives","ETHF0:USTF0",1726389507003,3.57340979,2416.1,2416.0,4.02473093]
["bitfinex-derivatives","ETHF0:USTF0",1726389507203,3.57340979,2416.1,2416.0,3.01293108]
["bitfinex-derivatives","ETHF0:USTF0",1726389509801,3.57340979,2416.1,2416.0,3.42673108]
["bitfinex-derivatives","ETHF0:USTF0",1726389510000,0.8801,2416.1,2416.0,4.02471805]
["bitfinex-derivatives","ETHF0:USTF0",1726389510305,3.03795041,2416.1,2416.0,4.02471805]
["bitfinex-derivatives","ETHF0:USTF0",1726389510805,3.03795041,2416.1,2416.0,3.66856961]
["bitfinex-derivatives","ETHF0:USTF0",1726389511013,2.60595041,2416.1,2416.0,4.49657374]
["bitfinex-derivatives","ETHF0:USTF0",1726389512104,2.60595041,2416.1,2416.0,4.02467374]
["bitfinex-derivatives","ETHF0:USTF0",1726389514511,2.60595041,2416.1,2416.0,2.38051187]
["bitfinex-derivatives","ETHF0:USTF0",1726389514712,2.60595041,2416.1,2416.0,1.64412415]
["bitfinex-derivatives","ETHF0:USTF0",1726389514907,2.60595041,2416.1,2416.0,4.02457985]
["bitfinex-derivatives","ETHF0:USTF0",1726389515107,2.60595041,2416.1,2416.0,5.93713763]
["bitfinex-derivatives","ETHF0:USTF0",1726389515411,2.60595041,2416.1,2416.0,5.9371374]
["bitfinex-derivatives","ETHF0:USTF0",1726389515814,2.60595041,2416.1,2416.0,5.10915281]
["bitfinex-derivatives","ETHF0:USTF0",1726389516407,2.60595041,2416.1,2416.0,4.02457932]
["bitfinex-derivatives","ETHF0:USTF0",1726389516614,2.60595041,2416.1,2416.0,5.10915281]
["bitfinex-derivatives","ETHF0:USTF0",1726389516914,2.60595041,2416.1,2416.0,5.52295281]
["bitfinex-derivatives","ETHF0:USTF0",1726389517614,2.60595041,2416.1,2416.0,5.10915281]
["bitfinex-derivatives","ETHF0:USTF0",1726389517804,2.60595041,2416.1,2416.0,4.59159817]
["bitfinex-derivatives","ETHF0:USTF0",1726389518010,2.60595041,2416.1,2416.0,5.10907054]
["bitfinex-derivatives","ETHF0:USTF0",1726389518514,2.60595041,2416.1,2416.0,5.52287054]
["bitfinex-derivatives","ETHF0:USTF0",1726389522602,2.15785041,2416.1,2416.0,5.52287054]
["bitfinex-derivatives","ETHF0:USTF0",1726389522803,2.15785041,2416.1,2416.0,12.77247337]
["bitfinex-derivatives","ETHF0:USTF0",1726389522804,1.07905381,2416.1,2416.0,12.77247337]
["bitfinex-derivatives","ETHF0:USTF0",1726389523312,1.61851851,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389523512,1.61851851,2416.3,2416.2,10.3010922]
["bitfinex-derivatives","ETHF0:USTF0",1726389524116,1.61851851,2416.3,2416.2,10.7556922]
["bitfinex-derivatives","ETHF0:USTF0",1726389524315,1.61851851,2416.3,2416.2,10.75517974]
["bitfinex-derivatives","ETHF0:USTF0",1726389524508,1.07862695,2416.3,2416.2,9.12657522]
["bitfinex-derivatives","ETHF0:USTF0",1726389524815,1.07862695,2416.3,2416.2,7.2639219]
["bitfinex-derivatives","ETHF0:USTF0",1726389525209,1.07862695,2416.3,2416.2,10.16139651]
["bitfinex-derivatives","ETHF0:USTF0",1726389525412,1.07862695,2416.3,2416.2,9.64399033]
["bitfinex-derivatives","ETHF0:USTF0",1726389525610,1.61851851,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389525919,1.61851851,2416.4,2416.3,3.92036958]
["bitfinex-derivatives","ETHF0:USTF0",1726389526818,1.61851851,2416.4,2416.3,4.43777576]
["bitfinex-derivatives","ETHF0:USTF0",1726389530116,1.61851851,2416.4,2416.3,3.42610971]
["bitfinex-derivatives","ETHF0:USTF0",1726389531221,1.61851851,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389531423,1.61851851,2416.4,2416.3,1.04603405]
["bitfinex-derivatives","ETHF0:USTF0",1726389531721,1.61851851,2416.4,2416.3,1.97755491]
["bitfinex-derivatives","ETHF0:USTF0",1726389531916,2.06061851,2416.4,2416.3,1.97755491]
["bitfinex-derivatives","ETHF0:USTF0",1726389532320,2.06061851,2416.4,2416.3,3.01237865]
["bitfinex-derivatives","ETHF0:USTF0",1726389533516,2.06061851,2416.4,2416.3,3.01242395]
["bitfinex-derivatives","ETHF0:USTF0",1726389533721,2.06061851,2416.4,2416.3,1.97755491]
["bitfinex-derivatives","ETHF0:USTF0",1726389534321,2.06061851,2416.4,2416.3,3.01242669]
["bitfinex-derivatives","ETHF0:USTF0",1726389534525,2.06061851,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389534719,1.07769365,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389535017,1.53119365,2416.3,2416.2,1.04605781]
["bitfinex-derivatives","ETHF0:USTF0",1726389535211,1.53119365,2416.3,2416.2,2.05773431]
["bitfinex-derivatives","ETHF0:USTF0",1726389535416,1.53119365,2416.3,2416.2,3.42622518]
["bitfinex-derivatives","ETHF0:USTF0",1726389536618,4.73899365,2416.3,2416.2,3.42622518]
["bitfinex-derivatives","ETHF0:USTF0",1726389537139,5.27981851,2416.3,2416.2,1.9776098]
["bitfinex-derivatives","ETHF0:USTF0",1726389537324,5.27981851,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726389537325,3.6613,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726389537528,2.09946326,2416.2,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726389537826,2.09946326,2416.2,2416.1,1.04609783]
["bitfinex-derivatives","ETHF0:USTF0",1726389538022,2.09946326,2416.2,2416.1,2.39149794]
["bitfinex-derivatives","ETHF0:USTF0",1726389538630,1.56077393,2416.2,2416.1,3.42636523]
["bitfinex-derivatives","ETHF0:USTF0",1726389538823,1.56077393,2416.2,2416.1,4.4612884]
["bitfinex-derivatives","ETHF0:USTF0",1726389539530,2.09946326,2416.2,2416.1,4.4612884]
["bitfinex-derivatives","ETHF0:USTF0",1726389541130,5.30726326,2416.2,2416.1,3.42638953]
["bitfinex-derivatives","ETHF0:USTF0",1726389541628,5.30726326,2416.2,2416.1,4.46132548]
["bitfinex-derivatives","ETHF0:USTF0",1726389541831,2.09946326,2416.2,2416.1,3.42638953]
["bitfinex-derivatives","ETHF0:USTF0",1726389542025,5.30726326,2416.2,2416.1,4.46132553]
["bitfinex-derivatives","ETHF0:USTF0",1726389542226,5.30726326,2416.2,2416.1,3.42638953]
["bitfinex-derivatives","ETHF0:USTF0",1726389542426,3.6912,2416.2,2416.1,4.46132652]
["bitfinex-derivatives","ETHF0:USTF0",1726389543135,3.6912,2416.2,2416.1,4.46132404]
["bitfinex-derivatives","ETHF0:USTF0",1726389543333,5.30726326,2416.2,2416.1,4.46132404]
["bitfinex-derivatives","ETHF0:USTF0",1726389543734,5.30726326,2416.2,2416.1,3.42638705]
["bitfinex-derivatives","ETHF0:USTF0",1726389544534,5.30726326,2416.2,2416.1,4.46132844]
["bitfinex-derivatives","ETHF0:USTF0",1726389544733,5.30726326,2416.2,2416.1,3.42638705]
["bitfinex-derivatives","ETHF0:USTF0",1726389545037,2.09946326,2416.2,2416.1,3.42638705]
["bitfinex-derivatives","ETHF0:USTF0",1726389545237,5.30726326,2416.2,2416.1,3.42638705]
["bitfinex-derivatives","ETHF0:USTF0",1726389545539,5.30726326,2416.2,2416.1,3.82900416]
["bitfinex-derivatives","ETHF0:USTF0",1726389545834,5.30726326,2416.2,2416.1,5.49633628]
["bitfinex-derivatives","ETHF0:USTF0",1726389546025,2.09946326,2416.2,2416.1,5.49633628]
["bitfinex-derivatives","ETHF0:USTF0",1726389546227,5.30726326,2416.2,2416.1,5.49633628]
["bitfinex-derivatives","ETHF0:USTF0",1726389546422,5.30726326,2416.2,2416.1,2.08102922]
["bitfinex-derivatives","ETHF0:USTF0",1726389546628,2.09946326,2416.2,2416.1,3.94392363]
["bitfinex-derivatives","ETHF0:USTF0",1726389546833,2.09946326,2416.2,2416.1,4.4613943]
["bitfinex-derivatives","ETHF0:USTF0",1726389546834,5.30726326,2416.2,2416.1,4.4613943]
["bitfinex-derivatives","ETHF0:USTF0",1726389547149,2.09946326,2416.2,2416.1,4.4613943]
["bitfinex-derivatives","ETHF0:USTF0",1726389547434,2.09946326,2416.2,2416.1,3.42647113]
["bitfinex-derivatives","ETHF0:USTF0",1726389548138,5.30726326,2416.2,2416.1,3.01270795]
["bitfinex-derivatives","ETHF0:USTF0",1726389548338,5.30726326,2416.2,2416.1,1.97776489]
["bitfinex-derivatives","ETHF0:USTF0",1726389548527,5.30726326,2416.2,2416.1,1.14982683]
["bitfinex-derivatives","ETHF0:USTF0",1726389548733,5.30726326,2416.2,2416.1,1.9778075]
["bitfinex-derivatives","ETHF0:USTF0",1726389551241,5.72102326,2416.2,2416.1,1.9778075]
["bitfinex-derivatives","ETHF0:USTF0",1726389551540,5.72102326,2416.2,2416.1,0.6323543]
["bitfinex-derivatives","ETHF0:USTF0",1726389551541,4.10496,2416.2,2416.1,0.6323543]
["bitfinex-derivatives","ETHF0:USTF0",1726389551740,6.26281041,2416.2,2416.1,1.34547545]
["bitfinex-derivatives","ETHF0:USTF0",1726389552836,6.26281041,2416.2,2416.1,1.97784033]
["bitfinex-derivatives","ETHF0:USTF0",1726389553035,3.05501041,2416.2,2416.1,1.97784033]
["bitfinex-derivatives","ETHF0:USTF0",1726389553238,6.26281041,2416.2,2416.1,1.97784033]
["bitfinex-derivatives","ETHF0:USTF0",1726389553842,6.26281041,2416.2,2416.1,1.34547545]
["bitfinex-derivatives","ETHF0:USTF0",1726389554045,3.05501041,2416.2,2416.1,1.34547545]
["bitfinex-derivatives","ETHF0:USTF0",1726389554246,5.84905041,2416.2,2416.1,1.97785105]
["bitfinex-derivatives","ETHF0:USTF0",1726389554943,5.84905041,2416.2,2416.1,0.51749056]
["bitfinex-derivatives","ETHF0:USTF0",1726389555147,5.84905041,2416.2,2416.1,0.63235467]
["bitfinex-derivatives","ETHF0:USTF0",1726389555345,5.84905041,2416.2,2416.1,1.97781836]
["bitfinex-derivatives","ETHF0:USTF0",1726389555844,5.84905041,2416.2,2416.1,2.61017272]
["bitfinex-derivatives","ETHF0:USTF0",1726389556040,5.84905041,2416.2,2416.1,2.61018682]
["bitfinex-derivatives","ETHF0:USTF0",1726389556638,6.26281041,2416.2,2416.1,2.61018682]
["bitfinex-derivatives","ETHF0:USTF0",1726389556832,5.84905041,2416.2,2416.1,2.61018682]
["bitfinex-derivatives","ETHF0:USTF0",1726389557438,5.84905041,2416.2,2416.1,1.97783215]
["bitfinex-derivatives","ETHF0:USTF0",1726389557832,5.84905041,2416.2,2416.1,1.34546369]
["bitfinex-derivatives","ETHF0:USTF0",1726389558034,5.29496,2416.2,2416.1,0.51748603]
["bitfinex-derivatives","ETHF0:USTF0",1726389558638,5.29496,2416.2,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726389558639,0.41379,2416.1,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726389558840,4.28555433,2415.9,2415.7,3.20646195]
["bitfinex-derivatives","ETHF0:USTF0",1726389559042,4.28555433,2415.9,2415.8,1.6442094]
["bitfinex-derivatives","ETHF0:USTF0",1726389559246,4.73745433,2415.9,2415.8,2.67925491]
["bitfinex-derivatives","ETHF0:USTF0",1726389559839,3.6597,2415.9,2415.8,3.19677773]
["bitfinex-derivatives","ETHF0:USTF0",1726389560146,5.27629665,2415.9,2415.8,4.0248476]
["bitfinex-derivatives","ETHF0:USTF0",1726389560343,3.6597,2415.9,2415.8,4.0248476]
["bitfinex-derivatives","ETHF0:USTF0",1726389560740,3.6597,2415.9,2415.8,4.4386776]
["bitfinex-derivatives","ETHF0:USTF0",1726389560950,3.6597,2415.9,2415.8,5.3698776]
["bitfinex-derivatives","ETHF0:USTF0",1726389561449,4.73721984,2415.9,2415.8,5.3698776]
["bitfinex-derivatives","ETHF0:USTF0",1726389562041,4.73721984,2415.9,2415.8,2.9892394]
["bitfinex-derivatives","ETHF0:USTF0",1726389562235,4.73721984,2415.9,2415.8,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1726389562236,1.52941984,2415.9,2415.8,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1726389562551,1.52941984,2415.9,2415.8,5.36997269]
["bitfinex-derivatives","ETHF0:USTF0",1726389563450,4.73721984,2415.9,2415.8,5.36997269]
["bitfinex-derivatives","ETHF0:USTF0",1726389565353,4.73721984,2415.9,2415.8,4.35813044]
["bitfinex-derivatives","ETHF0:USTF0",1726389565555,1.52941984,2415.9,2415.8,4.35813044]
["bitfinex-derivatives","ETHF0:USTF0",1726389565754,1.52941984,2415.9,2415.8,3.72572904]
["bitfinex-derivatives","ETHF0:USTF0",1726389566052,4.73721984,2415.9,2415.8,2.49497521]
["bitfinex-derivatives","ETHF0:USTF0",1726389566257,4.73721984,2415.9,2415.8,3.32304248]
["bitfinex-derivatives","ETHF0:USTF0",1726389566552,4.73721984,2415.9,2415.8,4.33488777]
["bitfinex-derivatives","ETHF0:USTF0",1726389566752,4.73721984,2415.9,2415.8,4.334887]
["bitfinex-derivatives","ETHF0:USTF0",1726389566951,4.73721984,2415.9,2415.8,5.36997039]
["bitfinex-derivatives","ETHF0:USTF0",1726389567351,4.73721984,2415.9,2415.8,4.35812587]
["bitfinex-derivatives","ETHF0:USTF0",1726389568454,3.2078,2415.9,2415.8,6.55993305]
["bitfinex-derivatives","ETHF0:USTF0",1726389569048,1.07751984,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726389569351,4.28531984,2416.0,2415.9,3.88841587]
["bitfinex-derivatives","ETHF0:USTF0",1726389570041,4.28531984,2416.0,2415.9,4.90018781]
["bitfinex-derivatives","ETHF0:USTF0",1726389570245,4.28531984,2416.0,2415.9,3.88841587]
["bitfinex-derivatives","ETHF0:USTF0",1726389573655,3.2078,2416.0,2415.9,3.88841587]
["bitfinex-derivatives","ETHF0:USTF0",1726389574246,3.2078,2416.0,2415.9,4.90020686]
["bitfinex-derivatives","ETHF0:USTF0",1726389574649,4.82439665,2416.0,2415.9,4.90020686]
["bitfinex-derivatives","ETHF0:USTF0",1726389575757,4.82439665,2416.0,2415.9,3.88841587]
["bitfinex-derivatives","ETHF0:USTF0",1726389575950,4.82439665,2416.0,2415.9,4.90021282]
["bitfinex-derivatives","ETHF0:USTF0",1726389576149,3.2078,2416.0,2415.9,4.90021282]
["bitfinex-derivatives","ETHF0:USTF0",1726389576552,4.82439665,2416.0,2415.9,4.90021282]
["bitfinex-derivatives","ETHF0:USTF0",1726389576753,4.82439665,2416.0,2415.9,4.90015939]
["bitfinex-derivatives","ETHF0:USTF0",1726389580255,1.61659665,2416.0,2415.9,3.25601179]
["bitfinex-derivatives","ETHF0:USTF0",1726389580453,4.82439665,2416.0,2415.9,4.90007558]
["bitfinex-derivatives","ETHF0:USTF0",1726389581051,1.61659665,2416.0,2415.9,4.90007558]
["bitfinex-derivatives","ETHF0:USTF0",1726389581250,4.82439665,2416.0,2415.9,4.90007558]
["bitfinex-derivatives","ETHF0:USTF0",1726389581557,1.61743715,2416.0,2415.9,5.9852115]
["bitfinex-derivatives","ETHF0:USTF0",1726389581767,4.82523715,2416.0,2415.9,5.9852115]
["bitfinex-derivatives","ETHF0:USTF0",1726389581952,1.61743715,2416.0,2415.9,5.9852115]
["bitfinex-derivatives","ETHF0:USTF0",1726389582259,4.2861012,2416.0,2415.9,10.05077789]
["bitfinex-derivatives","ETHF0:USTF0",1726389582456,4.2861012,2416.0,2415.9,9.57259503]
["bitfinex-derivatives","ETHF0:USTF0",1726389582958,1.0783012,2416.0,2415.9,14.18998243]
["bitfinex-derivatives","ETHF0:USTF0",1726389583155,1.0783012,2416.0,2415.9,13.67256413]
["bitfinex-derivatives","ETHF0:USTF0",1726389583849,1.0783012,2416.0,2415.9,7.90492105]
["bitfinex-derivatives","ETHF0:USTF0",1726389584050,1.0783012,2416.0,2415.9,11.2918315]
["bitfinex-derivatives","ETHF0:USTF0",1726389584262,1.0783012,2416.0,2415.9,13.67215317]
["bitfinex-derivatives","ETHF0:USTF0",1726389584561,4.2861012,2416.0,2415.9,14.1896212]
["bitfinex-derivatives","ETHF0:USTF0",1726389584951,4.2861012,2416.0,2415.9,10.0504212]
["bitfinex-derivatives","ETHF0:USTF0",1726389585351,4.2861012,2416.0,2415.9,9.53295317]
["bitfinex-derivatives","ETHF0:USTF0",1726389585551,4.2861012,2416.0,2415.9,10.0504201]
["bitfinex-derivatives","ETHF0:USTF0",1726389585962,4.2861012,2416.0,2415.9,9.53295317]
["bitfinex-derivatives","ETHF0:USTF0",1726389586663,4.2861012,2416.0,2415.9,10.0504152]
["bitfinex-derivatives","ETHF0:USTF0",1726389587257,1.0783012,2416.0,2415.9,10.0504152]
["bitfinex-derivatives","ETHF0:USTF0",1726389587463,1.0783012,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726389587765,1.0783012,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726389588060,3.2078,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389588061,4.2861012,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389588248,4.2861012,2416.3,2416.2,9.37626379]
["bitfinex-derivatives","ETHF0:USTF0",1726389588452,3.2078,2416.3,2416.2,10.72146706]
["bitfinex-derivatives","ETHF0:USTF0",1726389588652,3.2078,2416.3,2416.2,11.23885045]
["bitfinex-derivatives","ETHF0:USTF0",1726389588861,3.2078,2416.3,2416.2,15.37725045]
["bitfinex-derivatives","ETHF0:USTF0",1726389589265,3.2078,2416.3,2416.2,14.8991224]
["bitfinex-derivatives","ETHF0:USTF0",1726389591059,1.0783012,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389591255,1.61743715,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389591456,2.49993715,2416.5,2416.3,2.05763799]
["bitfinex-derivatives","ETHF0:USTF0",1726389591761,1.07794843,2416.4,2416.3,0.93113734]
["bitfinex-derivatives","ETHF0:USTF0",1726389591968,1.07794843,2416.4,2416.3,3.09244346]
["bitfinex-derivatives","ETHF0:USTF0",1726389592265,4.28574843,2416.4,2416.3,3.09244346]
["bitfinex-derivatives","ETHF0:USTF0",1726389592559,4.28574843,2416.4,2416.3,4.43769585]
["bitfinex-derivatives","ETHF0:USTF0",1726389594164,1.07794843,2416.4,2416.3,4.43769585]
["bitfinex-derivatives","ETHF0:USTF0",1726389594766,1.07794843,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389594961,1.07794843,2416.4,2416.3,2.05766484]
["bitfinex-derivatives","ETHF0:USTF0",1726389595162,1.07794843,2416.4,2416.3,4.43770834]
["bitfinex-derivatives","ETHF0:USTF0",1726389595469,1.07794843,2416.4,2416.3,4.43770785]
["bitfinex-derivatives","ETHF0:USTF0",1726389595661,1.07794843,2416.4,2416.3,3.42606844]
["bitfinex-derivatives","ETHF0:USTF0",1726389596060,1.07794843,2416.4,2416.3,4.43770791]
["bitfinex-derivatives","ETHF0:USTF0",1726389596265,1.07794843,2416.4,2416.3,3.42606844]
["bitfinex-derivatives","ETHF0:USTF0",1726389598569,5.16824843,2416.5,2416.3,3.4260708]
["bitfinex-derivatives","ETHF0:USTF0",1726389598773,5.16824843,2416.5,2416.4,1.97751825]
["bitfinex-derivatives","ETHF0:USTF0",1726389598958,5.16824843,2416.5,2416.4,1.97751501]
["bitfinex-derivatives","ETHF0:USTF0",1726389600768,1.96044843,2416.5,2416.4,1.97751501]
["bitfinex-derivatives","ETHF0:USTF0",1726389601975,1.96044843,2416.5,2416.4,2.39124501]
["bitfinex-derivatives","ETHF0:USTF0",1726389602863,1.96044843,2416.5,2416.4,2.39123623]
["bitfinex-derivatives","ETHF0:USTF0",1726389603067,1.96044843,2416.5,2416.4,2.39119822]
["bitfinex-derivatives","ETHF0:USTF0",1726389603269,1.96044843,2416.5,2416.4,1.7589353]
["bitfinex-derivatives","ETHF0:USTF0",1726389603478,1.96044843,2416.5,2416.4,2.39119652]
["bitfinex-derivatives","ETHF0:USTF0",1726389604579,1.96044843,2416.5,2416.4,1.97746652]
["bitfinex-derivatives","ETHF0:USTF0",1726389605076,1.96044843,2416.5,2416.4,1.46008509]
["bitfinex-derivatives","ETHF0:USTF0",1726389605763,1.96044843,2416.5,2416.4,1.97747501]
["bitfinex-derivatives","ETHF0:USTF0",1726389606078,1.96044843,2416.5,2416.4,1.97747853]
["bitfinex-derivatives","ETHF0:USTF0",1726389606974,0.8825,2416.5,2416.4,1.34521379]
["bitfinex-derivatives","ETHF0:USTF0",1726389607471,2.49993715,2416.5,2416.4,1.34521379]
["bitfinex-derivatives","ETHF0:USTF0",1726389608471,2.49993715,2416.5,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389608674,1.07678097,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389608873,0.47,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389609075,0.47,2416.3,2416.1,1.49851677]
["bitfinex-derivatives","ETHF0:USTF0",1726389609377,0.47,2416.3,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726389609378,0.9298,2416.2,2416.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726389609578,0.9298,2416.2,2416.1,1.87399081]
["bitfinex-derivatives","ETHF0:USTF0",1726389610176,0.9298,2416.2,2416.1,2.90889138]
["bitfinex-derivatives","ETHF0:USTF0",1726389610680,2.00658097,2416.2,2416.1,3.4263419]
["bitfinex-derivatives","ETHF0:USTF0",1726389610879,0.9298,2416.2,2416.1,3.4263419]
["bitfinex-derivatives","ETHF0:USTF0",1726389611784,0.9298,2416.2,2416.1,2.79403426]
["bitfinex-derivatives","ETHF0:USTF0",1726389612074,0.9298,2416.2,2416.1,1.04608643]
["bitfinex-derivatives","ETHF0:USTF0",1726389612470,0.9298,2416.2,2416.1,2.39144996]
["bitfinex-derivatives","ETHF0:USTF0",1726389612471,2.00658097,2416.2,2416.1,2.39144996]
["bitfinex-derivatives","ETHF0:USTF0",1726389612872,0.9298,2416.2,2416.1,3.42634499]
["bitfinex-derivatives","ETHF0:USTF0",1726389613581,2.00658097,2416.2,2416.1,3.42634499]
["bitfinex-derivatives","ETHF0:USTF0",1726389614378,2.00658097,2416.2,2416.1,4.43804844]
["bitfinex-derivatives","ETHF0:USTF0",1726389614977,2.00658097,2416.2,2416.1,3.42634499]
["bitfinex-derivatives","ETHF0:USTF0",1726389615178,2.00658097,2416.2,2416.1,4.438047]
["bitfinex-derivatives","ETHF0:USTF0",1726389615484,2.00658097,2416.2,2416.1,4.4380479]
["bitfinex-derivatives","ETHF0:USTF0",1726389618680,2.00658097,2416.2,2416.1,2.05778934]
["bitfinex-derivatives","ETHF0:USTF0",1726389618882,2.00658097,2416.2,2416.1,4.43804895]
["bitfinex-derivatives","ETHF0:USTF0",1726389619090,2.00658097,2416.2,2416.1,2.79402961]
["bitfinex-derivatives","ETHF0:USTF0",1726389619282,2.00658097,2416.2,2416.1,4.43805753]
["bitfinex-derivatives","ETHF0:USTF0",1726389619482,2.00658097,2416.2,2416.1,5.47295453]
["bitfinex-derivatives","ETHF0:USTF0",1726389619978,2.00658097,2416.2,2416.1,2.48356248]
["bitfinex-derivatives","ETHF0:USTF0",1726389620183,2.00658097,2416.2,2416.1,5.47295449]
["bitfinex-derivatives","ETHF0:USTF0",1726389620484,2.00658097,2416.2,2416.1,4.43805901]
["bitfinex-derivatives","ETHF0:USTF0",1726389622082,1.07678097,2416.2,2416.1,6.71280578]
["bitfinex-derivatives","ETHF0:USTF0",1726389622283,1.07678097,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726389622586,1.07678097,2416.3,2416.2,5.99752639]
["bitfinex-derivatives","ETHF0:USTF0",1726389622771,1.07678097,2416.3,2416.2,6.43482639]
["bitfinex-derivatives","ETHF0:USTF0",1726389625680,1.07678097,2416.3,2416.2,3.67160597]
["bitfinex-derivatives","ETHF0:USTF0",1726389625881,1.07678097,2416.3,2416.2,5.31554684]
["bitfinex-derivatives","ETHF0:USTF0",1726389626079,1.07678097,2416.3,2416.2,8.96018797]
["bitfinex-derivatives","ETHF0:USTF0",1726389626273,1.07678097,2416.3,2416.2,9.47760187]
["bitfinex-derivatives","ETHF0:USTF0",1726389626476,1.07678097,2416.3,2416.2,8.96018797]
["bitfinex-derivatives","ETHF0:USTF0",1726389627287,1.07678097,2416.3,2416.2,9.47760187]
["bitfinex-derivatives","ETHF0:USTF0",1726389627584,1.07678097,2416.3,2416.2,8.96075642]
["bitfinex-derivatives","ETHF0:USTF0",1726389627778,1.07678097,2416.3,2416.2,9.47817766]
["bitfinex-derivatives","ETHF0:USTF0",1726389627978,1.07678097,2416.3,2416.2,8.39312449]
["bitfinex-derivatives","ETHF0:USTF0",1726389628882,1.07678097,2416.3,2416.2,5.49560665]
["bitfinex-derivatives","ETHF0:USTF0",1726389629078,1.07678097,2416.3,2416.2,9.50346348]
["bitfinex-derivatives","ETHF0:USTF0",1726389629277,1.07678097,2416.3,2416.2,10.02086202]
["bitfinex-derivatives","ETHF0:USTF0",1726389629478,1.07678097,2416.3,2416.2,6.37970985]
["bitfinex-derivatives","ETHF0:USTF0",1726389629684,1.07678097,2416.3,2416.2,9.98192701]
["bitfinex-derivatives","ETHF0:USTF0",1726389630086,1.07678097,2416.3,2416.2,8.9471371]
["bitfinex-derivatives","ETHF0:USTF0",1726389630286,1.07678097,2416.3,2416.2,9.98191984]
["bitfinex-derivatives","ETHF0:USTF0",1726389632479,1.07678097,2416.3,2416.2,9.9819009]
["bitfinex-derivatives","ETHF0:USTF0",1726389633688,1.53288097,2416.3,2416.2,9.10885413]
["bitfinex-derivatives","ETHF0:USTF0",1726389633875,6.16083715,2416.3,2416.2,8.56640295]
["bitfinex-derivatives","ETHF0:USTF0",1726389634189,6.16083715,2416.3,2416.2,6.04040132]
["bitfinex-derivatives","ETHF0:USTF0",1726389634190,2.95303715,2416.3,2416.2,6.04040132]
["bitfinex-derivatives","ETHF0:USTF0",1726389634390,6.16083715,2416.3,2416.2,6.78759945]
["bitfinex-derivatives","ETHF0:USTF0",1726389634695,6.16083715,2416.3,2416.2,6.78760251]
["bitfinex-derivatives","ETHF0:USTF0",1726389634880,2.95303715,2416.3,2416.2,5.52301591]
["bitfinex-derivatives","ETHF0:USTF0",1726389635190,6.16083715,2416.3,2416.2,6.78759965]
["bitfinex-derivatives","ETHF0:USTF0",1726389635378,6.16083715,2416.3,2416.2,5.10925591]
["bitfinex-derivatives","ETHF0:USTF0",1726389635579,4.5434,2416.3,2416.2,5.10925591]
["bitfinex-derivatives","ETHF0:USTF0",1726389635778,4.5434,2416.3,2416.2,3.46537265]
["bitfinex-derivatives","ETHF0:USTF0",1726389635984,4.5434,2416.3,2416.2,3.50662536]
["bitfinex-derivatives","ETHF0:USTF0",1726389635985,6.69886221,2416.3,2416.2,3.50662536]
["bitfinex-derivatives","ETHF0:USTF0",1726389636391,6.69886221,2416.3,2416.2,5.36943899]
["bitfinex-derivatives","ETHF0:USTF0",1726389636790,6.69886221,2416.3,2416.2,3.50683006]
["bitfinex-derivatives","ETHF0:USTF0",1726389637286,6.69886221,2416.3,2416.2,4.02427829]
["bitfinex-derivatives","ETHF0:USTF0",1726389638377,6.69886221,2416.3,2416.2,3.01257587]
["bitfinex-derivatives","ETHF0:USTF0",1726389638783,7.11261221,2416.3,2416.2,4.02430318]
["bitfinex-derivatives","ETHF0:USTF0",1726389639281,6.69886221,2416.3,2416.2,2.38026186]
["bitfinex-derivatives","ETHF0:USTF0",1726389639481,6.69886221,2416.3,2416.2,3.01259514]
["bitfinex-derivatives","ETHF0:USTF0",1726389639882,6.69886221,2416.3,2416.2,0.6323342]
["bitfinex-derivatives","ETHF0:USTF0",1726389640189,9.09555,2416.3,2416.2,3.01269102]
["bitfinex-derivatives","ETHF0:USTF0",1726389640393,11.25221772,2416.3,2416.2,3.01269102]
["bitfinex-derivatives","ETHF0:USTF0",1726389640588,9.09555,2416.3,2416.2,3.01269102]
["bitfinex-derivatives","ETHF0:USTF0",1726389641189,8.6818,2416.3,2416.2,3.01269709]
["bitfinex-derivatives","ETHF0:USTF0",1726389641485,8.6818,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389642094,6.70000186,2416.3,2416.2,3.01268945]
["bitfinex-derivatives","ETHF0:USTF0",1726389642482,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389642693,6.70000186,2416.3,2416.2,3.01268371]
["bitfinex-derivatives","ETHF0:USTF0",1726389642997,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389646806,3.49220186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389647097,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389647294,6.70000186,2416.3,2416.2,3.01266844]
["bitfinex-derivatives","ETHF0:USTF0",1726389647995,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389648196,6.70000186,2416.3,2416.2,3.01267884]
["bitfinex-derivatives","ETHF0:USTF0",1726389648695,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389648898,6.70000186,2416.3,2416.2,3.01268284]
["bitfinex-derivatives","ETHF0:USTF0",1726389649198,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389649498,6.70000186,2416.3,2416.2,3.01268592]
["bitfinex-derivatives","ETHF0:USTF0",1726389649796,6.70000186,2416.3,2416.2,1.97775327]
["bitfinex-derivatives","ETHF0:USTF0",1726389650197,5.7180456,2416.3,2416.2,3.58151327]
["bitfinex-derivatives","ETHF0:USTF0",1726389650492,2.9924456,2416.3,2416.2,4.59321033]
["bitfinex-derivatives","ETHF0:USTF0",1726389650703,6.2002456,2416.3,2416.2,4.59321033]
["bitfinex-derivatives","ETHF0:USTF0",1726389650892,6.2002456,2416.3,2416.2,5.62812751]
["bitfinex-derivatives","ETHF0:USTF0",1726389652698,6.2002456,2416.3,2416.2,3.24779126]
["bitfinex-derivatives","ETHF0:USTF0",1726389652999,2.9924456,2416.3,2416.2,2.61544857]
["bitfinex-derivatives","ETHF0:USTF0",1726389653201,2.0734456,2416.3,2416.2,4.85056253]
["bitfinex-derivatives","ETHF0:USTF0",1726389653399,1.6173456,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726389653591,1.6173456,2416.4,2416.3,3.14375535]
["bitfinex-derivatives","ETHF0:USTF0",1726389653899,1.6173456,2416.4,2416.3,4.98332859]
["bitfinex-derivatives","ETHF0:USTF0",1726389654096,1.6173456,2416.4,2416.3,6.58612885]
["bitfinex-derivatives","ETHF0:USTF0",1726389655202,2.0918456,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389655497,2.0918456,2416.5,2416.4,4.43789233]
["bitfinex-derivatives","ETHF0:USTF0",1726389655806,0.4745,2416.5,2416.4,4.43789233]
["bitfinex-derivatives","ETHF0:USTF0",1726389656505,0.4745,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726389656892,0.4745,2416.5,2416.4,3.40283714]
["bitfinex-derivatives","ETHF0:USTF0",1726389657504,2.09192181,2416.5,2416.4,4.43762119]
["bitfinex-derivatives","ETHF0:USTF0",1726389657695,0.4745,2416.5,2416.4,4.43762119]
["bitfinex-derivatives","ETHF0:USTF0",1726389658999,0.4745,2416.5,2416.4,4.02389119]
["bitfinex-derivatives","ETHF0:USTF0",1726389659398,0.4745,2416.5,2416.4,3.01226788]
["bitfinex-derivatives","ETHF0:USTF0",1726389659794,0.4745,2416.5,2416.4,2.79373331]
["bitfinex-derivatives","ETHF0:USTF0",1726389659994,0.4745,2416.5,2416.4,2.05763861]
["bitfinex-derivatives","ETHF0:USTF0",1726389660202,0.4745,2416.5,2416.4,2.7937668]
["bitfinex-derivatives","ETHF0:USTF0",1726389660403,0.4745,2416.5,2416.4,3.19610648]
["bitfinex-derivatives","ETHF0:USTF0",1726389660607,0.4745,2416.5,2416.4,3.52971915]
["bitfinex-derivatives","ETHF0:USTF0",1726389661102,2.63110186,2416.5,2416.4,3.52971915]
["bitfinex-derivatives","ETHF0:USTF0",1726389661300,2.63110186,2416.5,2416.4,3.01232276]
["bitfinex-derivatives","ETHF0:USTF0",1726389662711,2.63110186,2416.5,2416.4,3.01234112]
["bitfinex-derivatives","ETHF0:USTF0",1726389663999,2.63110186,2416.5,2416.4,0.63229318]
["bitfinex-derivatives","ETHF0:USTF0",1726389664198,2.63110186,2416.5,2416.4,2.18456044]
["bitfinex-derivatives","ETHF0:USTF0",1726389664406,2.63110186,2416.5,2416.4,3.01243631]
["bitfinex-derivatives","ETHF0:USTF0",1726389665312,5.8029,2416.5,2416.4,1.97759147]
["bitfinex-derivatives","ETHF0:USTF0",1726389665701,8.49620979,2416.5,2416.4,1.34529829]
["bitfinex-derivatives","ETHF0:USTF0",1726389666406,8.49620979,2416.5,2416.4,0.5174511]
["bitfinex-derivatives","ETHF0:USTF0",1726389666603,8.49620979,2416.5,2416.4,1.34537287]
["bitfinex-derivatives","ETHF0:USTF0",1726389667617,8.49620979,2416.5,2416.4,2.69075093]
["bitfinex-derivatives","ETHF0:USTF0",1726389668308,5.8029,2416.5,2416.4,2.17329783]
["bitfinex-derivatives","ETHF0:USTF0",1726389668505,5.8029,2416.5,2416.4,3.51862392]
["bitfinex-derivatives","ETHF0:USTF0",1726389669912,5.8029,2416.5,2416.4,4.15093368]
["bitfinex-derivatives","ETHF0:USTF0",1726389670215,5.8029,2416.5,2416.4,1.97763585]
["bitfinex-derivatives","ETHF0:USTF0",1726389670518,4.6129,2416.5,2416.4,1.97763585]
["bitfinex-derivatives","ETHF0:USTF0",1726389671216,4.6129,2416.5,2416.4,1.97763524]
["bitfinex-derivatives","ETHF0:USTF0",1726389671609,7.8207,2416.5,2416.4,1.97763524]
["bitfinex-derivatives","ETHF0:USTF0",1726389672111,9.97710099,2416.5,2416.4,1.97763524]
["bitfinex-derivatives","ETHF0:USTF0",1726389672918,9.97710099,2416.5,2416.4,0.63230471]
["bitfinex-derivatives","ETHF0:USTF0",1726389673106,9.97710099,2416.5,2416.4,0.51743161]
["bitfinex-derivatives","ETHF0:USTF0",1726389673107,7.8207,2416.5,2416.4,0.51743161]
["bitfinex-derivatives","ETHF0:USTF0",1726389673307,7.8207,2416.5,2416.4,1.34532218]
["bitfinex-derivatives","ETHF0:USTF0",1726389673517,7.8207,2416.5,2416.4,2.80552459]
["bitfinex-derivatives","ETHF0:USTF0",1726389673709,7.8207,2416.5,2416.4,3.32295923]
["bitfinex-derivatives","ETHF0:USTF0",1726389676310,7.8207,2416.5,2416.4,2.1732176]
["bitfinex-derivatives","ETHF0:USTF0",1726389676508,7.8207,2416.5,2416.4,1.97762421]
["bitfinex-derivatives","ETHF0:USTF0",1726389676720,7.8207,2416.5,2416.4,3.3229371]
["bitfinex-derivatives","ETHF0:USTF0",1726389679722,7.8207,2416.5,2416.4,2.69063507]
["bitfinex-derivatives","ETHF0:USTF0",1726389680020,7.8207,2416.5,2416.4,2.49505632]
["bitfinex-derivatives","ETHF0:USTF0",1726389680216,7.8207,2416.5,2416.4,1.97762471]
["bitfinex-derivatives","ETHF0:USTF0",1726389680814,7.8207,2416.5,2416.4,3.01248138]
["bitfinex-derivatives","ETHF0:USTF0",1726389680815,5.83931507,2416.5,2416.4,3.01248138]
["bitfinex-derivatives","ETHF0:USTF0",1726389681018,5.83931507,2416.5,2416.4,4.02415022]
["bitfinex-derivatives","ETHF0:USTF0",1726389681524,5.83931507,2416.5,2416.4,3.01248138]
["bitfinex-derivatives","ETHF0:USTF0",1726389681715,5.83931507,2416.5,2416.4,4.02414848]
["bitfinex-derivatives","ETHF0:USTF0",1726389682422,5.83931507,2416.5,2416.4,5.62787848]
["bitfinex-derivatives","ETHF0:USTF0",1726389682423,4.82557735,2416.5,2416.4,5.62787848]
["bitfinex-derivatives","ETHF0:USTF0",1726389682824,4.82557735,2416.5,2416.4,6.71325083]
["bitfinex-derivatives","ETHF0:USTF0",1726389683210,4.82557735,2416.5,2416.4,5.62776917]
["bitfinex-derivatives","ETHF0:USTF0",1726389683616,1.61777735,2416.5,2416.4,6.57001486]
["bitfinex-derivatives","ETHF0:USTF0",1726389683816,2.15701507,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726389683817,1.07850215,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726389684025,0.096,2416.9,2416.5,12.74945515]
["bitfinex-derivatives","ETHF0:USTF0",1726389684214,0.5579,2416.9,2416.8,1.08483837]
["bitfinex-derivatives","ETHF0:USTF0",1726389684411,0.4619,2416.9,2416.8,2.57492206]
["bitfinex-derivatives","ETHF0:USTF0",1726389684612,0.4619,2416.9,2416.7,1.60211323]
["bitfinex-derivatives","ETHF0:USTF0",1726389684816,0.4619,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726389684817,2.07967735,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726389685017,0.4619,2416.9,2416.8,3.60921942]
["bitfinex-derivatives","ETHF0:USTF0",1726389685316,0.4619,2416.9,2416.8,3.42538537]
["bitfinex-derivatives","ETHF0:USTF0",1726389685517,1.61777735,2417.0,2416.8,4.61538537]
["bitfinex-derivatives","ETHF0:USTF0",1726389685724,1.61777735,2417.0,2416.9,1.1494781]
["bitfinex-derivatives","ETHF0:USTF0",1726389685917,1.61777735,2417.1,2416.9,7.3416181]
["bitfinex-derivatives","ETHF0:USTF0",1726389686118,4.82557735,2417.2,2417.0,3.11018081]
["bitfinex-derivatives","ETHF0:USTF0",1726389686423,3.2078,2417.2,2417.1,1.14943778]
["bitfinex-derivatives","ETHF0:USTF0",1726389686627,3.2078,2417.2,2417.1,0.63214892]
["bitfinex-derivatives","ETHF0:USTF0",1726389686931,3.2078,2417.2,2417.1,1.459759]
["bitfinex-derivatives","ETHF0:USTF0",1726389687127,3.2078,2417.2,2417.1,0.82761008]
["bitfinex-derivatives","ETHF0:USTF0",1726389687421,3.2078,2417.2,2417.1,3.06334496]
["bitfinex-derivatives","ETHF0:USTF0",1726389687616,3.2078,2417.2,2417.1,8.23455021]
["bitfinex-derivatives","ETHF0:USTF0",1726389687818,1.71377735,2417.5,2417.1,9.24591765]
["bitfinex-derivatives","ETHF0:USTF0",1726389688018,1.61777735,2417.5,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389688417,3.2078,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389688625,3.2078,2417.4,2417.3,1.7072563]
["bitfinex-derivatives","ETHF0:USTF0",1726389690130,3.2078,2417.4,2417.3,1.70721488]
["bitfinex-derivatives","ETHF0:USTF0",1726389692030,3.2078,2417.4,2417.3,2.14821488]
["bitfinex-derivatives","ETHF0:USTF0",1726389692225,3.2078,2417.4,2417.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1726389694329,3.2078,2417.4,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389694531,0.4416,2417.3,2417.2,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726389694827,0.4416,2417.3,2417.2,2.12080486]
["bitfinex-derivatives","ETHF0:USTF0",1726389695137,0.4416,2417.3,2417.2,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726389701332,3.2078,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389716753,4.1681,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389720762,0.9603,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389720962,4.1681,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389722259,4.1681,2417.4,2417.3,0.5756156]
["bitfinex-derivatives","ETHF0:USTF0",1726389724469,4.1681,2417.4,2417.3,1.09283055]
["bitfinex-derivatives","ETHF0:USTF0",1726389724970,4.1681,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389725863,4.1681,2417.4,2417.3,0.57561542]
["bitfinex-derivatives","ETHF0:USTF0",1726389726063,0.9603,2417.4,2417.3,0.57561542]
["bitfinex-derivatives","ETHF0:USTF0",1726389726263,4.1681,2417.4,2417.3,1.40315995]
["bitfinex-derivatives","ETHF0:USTF0",1726389726469,4.1681,2417.4,2417.3,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726389726669,0.9603,2417.4,2417.3,1.92037502]
["bitfinex-derivatives","ETHF0:USTF0",1726389726865,4.1681,2417.4,2417.3,1.92037502]
["bitfinex-derivatives","ETHF0:USTF0",1726389727270,4.1681,2417.4,2417.3,2.55247801]
["bitfinex-derivatives","ETHF0:USTF0",1726389727971,4.1681,2417.4,2417.3,1.2077194]
["bitfinex-derivatives","ETHF0:USTF0",1726389728174,5.78587735,2417.4,2417.3,2.03526371]
["bitfinex-derivatives","ETHF0:USTF0",1726389728371,5.78587735,2417.4,2417.3,3.0696941]
["bitfinex-derivatives","ETHF0:USTF0",1726389728573,5.78587735,2417.4,2417.3,3.58690929]
["bitfinex-derivatives","ETHF0:USTF0",1726389728769,5.78587735,2417.4,2417.3,1.72493746]
["bitfinex-derivatives","ETHF0:USTF0",1726389728974,2.57807735,2417.4,2417.3,3.58692246]
["bitfinex-derivatives","ETHF0:USTF0",1726389729175,5.78587735,2417.4,2417.3,2.55248633]
["bitfinex-derivatives","ETHF0:USTF0",1726389729476,6.32511507,2417.4,2417.3,5.42582437]
["bitfinex-derivatives","ETHF0:USTF0",1726389729874,6.32511507,2417.4,2417.3,1.4031643]
["bitfinex-derivatives","ETHF0:USTF0",1726389730173,6.32511507,2417.4,2417.3,3.04663449]
["bitfinex-derivatives","ETHF0:USTF0",1726389730381,6.32511507,2417.4,2417.3,5.42582406]
["bitfinex-derivatives","ETHF0:USTF0",1726389730677,6.32511507,2417.4,2417.3,4.59827516]
["bitfinex-derivatives","ETHF0:USTF0",1726389730870,6.32511507,2417.4,2417.3,4.08105976]
["bitfinex-derivatives","ETHF0:USTF0",1726389731065,6.32511507,2417.4,2417.3,5.16589813]
["bitfinex-derivatives","ETHF0:USTF0",1726389731272,6.32511507,2417.4,2417.3,5.3452639]
["bitfinex-derivatives","ETHF0:USTF0",1726389731473,6.32511507,2417.4,2417.3,6.43010227]
["bitfinex-derivatives","ETHF0:USTF0",1726389731668,6.32511507,2417.4,2417.3,4.87845872]
["bitfinex-derivatives","ETHF0:USTF0",1726389731875,6.32511507,2417.4,2417.3,6.74043241]
["bitfinex-derivatives","ETHF0:USTF0",1726389732171,6.32511507,2417.4,2417.3,7.25764732]
["bitfinex-derivatives","ETHF0:USTF0",1726389732980,6.32511507,2417.4,2417.3,6.43010312]
["bitfinex-derivatives","ETHF0:USTF0",1726389733477,0.9603,2417.4,2417.3,8.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1726389733676,4.1681,2417.4,2417.3,8.21346979]
["bitfinex-derivatives","ETHF0:USTF0",1726389735584,4.1681,2417.4,2417.3,2.40939013]
["bitfinex-derivatives","ETHF0:USTF0",1726389735775,4.1681,2417.4,2417.3,5.31706637]
["bitfinex-derivatives","ETHF0:USTF0",1726389736079,4.1681,2417.4,2417.3,7.69626411]
["bitfinex-derivatives","ETHF0:USTF0",1726389736475,4.1681,2417.4,2417.3,8.21347883]
["bitfinex-derivatives","ETHF0:USTF0",1726389737273,3.2078,2417.4,2417.3,8.62705883]
["bitfinex-derivatives","ETHF0:USTF0",1726389737474,2.16099252,2417.4,2417.3,9.2080893]
["bitfinex-derivatives","ETHF0:USTF0",1726389737782,6.2683026,2417.4,2417.3,9.2080893]
["bitfinex-derivatives","ETHF0:USTF0",1726389737983,6.2683026,2417.4,2417.3,8.66680951]
["bitfinex-derivatives","ETHF0:USTF0",1726389737984,4.1073,2417.4,2417.3,8.66680951]
["bitfinex-derivatives","ETHF0:USTF0",1726389741075,4.1073,2417.4,2417.3,8.6668438]
["bitfinex-derivatives","ETHF0:USTF0",1726389741376,4.1073,2417.4,2417.3,7.40064774]
["bitfinex-derivatives","ETHF0:USTF0",1726389741577,4.1073,2417.4,2417.3,8.66684377]
["bitfinex-derivatives","ETHF0:USTF0",1726389742481,0.8995,2417.4,2417.3,2.86276508]
["bitfinex-derivatives","ETHF0:USTF0",1726389742682,4.1073,2417.4,2417.3,5.77046829]
["bitfinex-derivatives","ETHF0:USTF0",1726389742884,3.6589,2417.4,2417.3,9.33968398]
["bitfinex-derivatives","ETHF0:USTF0",1726389743177,3.2078,2417.4,2417.3,9.81318836]
["bitfinex-derivatives","ETHF0:USTF0",1726389743380,3.2078,2417.4,2417.3,10.87168457]
["bitfinex-derivatives","ETHF0:USTF0",1726389743688,3.2078,2417.4,2417.3,10.33041021]
["bitfinex-derivatives","ETHF0:USTF0",1726389745481,3.2078,2417.4,2417.3,10.74397734]
["bitfinex-derivatives","ETHF0:USTF0",1726389746080,2.69330979,2417.5,2417.3,10.33039734]
["bitfinex-derivatives","ETHF0:USTF0",1726389746288,2.69330979,2417.5,2417.4,3.55699931]
["bitfinex-derivatives","ETHF0:USTF0",1726389746473,2.69330979,2417.5,2417.4,3.18920226]
["bitfinex-derivatives","ETHF0:USTF0",1726389746679,10.03790979,2417.5,2417.4,5.56832636]
["bitfinex-derivatives","ETHF0:USTF0",1726389746984,5.90110979,2417.5,2417.4,4.74080488]
["bitfinex-derivatives","ETHF0:USTF0",1726389747184,5.90110979,2417.5,2417.4,3.7064031]
["bitfinex-derivatives","ETHF0:USTF0",1726389747385,5.90110979,2417.5,2417.4,4.74080488]
["bitfinex-derivatives","ETHF0:USTF0",1726389747574,3.2078,2417.5,2417.4,7.27105732]
["bitfinex-derivatives","ETHF0:USTF0",1726389747881,5.36879394,2417.5,2417.4,7.81234455]
["bitfinex-derivatives","ETHF0:USTF0",1726389748279,3.2078,2417.5,2417.4,6.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1726389748480,3.2078,2417.5,2417.4,6.41822823]
["bitfinex-derivatives","ETHF0:USTF0",1726389749388,5.36769988,2417.5,2417.4,7.24569391]
["bitfinex-derivatives","ETHF0:USTF0",1726389749781,5.36769988,2417.5,2417.4,9.02850461]
["bitfinex-derivatives","ETHF0:USTF0",1726389750086,5.36769988,2417.5,2417.4,9.57007771]
["bitfinex-derivatives","ETHF0:USTF0",1726389750291,5.36769988,2417.5,2417.4,9.02794482]
["bitfinex-derivatives","ETHF0:USTF0",1726389750484,5.36769988,2417.5,2417.4,10.37240446]
["bitfinex-derivatives","ETHF0:USTF0",1726389750682,3.2078,2417.5,2417.4,10.37240446]
["bitfinex-derivatives","ETHF0:USTF0",1726389750879,3.2078,2417.5,2417.4,9.02773789]
["bitfinex-derivatives","ETHF0:USTF0",1726389751777,5.80139988,2417.6,2417.4,9.02773789]
["bitfinex-derivatives","ETHF0:USTF0",1726389751985,5.80139988,2417.6,2417.5,5.21220255]
["bitfinex-derivatives","ETHF0:USTF0",1726389753383,2.59359988,2417.6,2417.5,5.21220255]
["bitfinex-derivatives","ETHF0:USTF0",1726389753685,5.80139988,2417.6,2417.5,5.21220255]
["bitfinex-derivatives","ETHF0:USTF0",1726389753888,5.80139988,2417.6,2417.5,5.62574255]
["bitfinex-derivatives","ETHF0:USTF0",1726389754094,5.80139988,2417.6,2417.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726389754095,5.36769988,2417.6,2417.5,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726389754388,5.36769988,2417.6,2417.5,3.24684034]
["bitfinex-derivatives","ETHF0:USTF0",1726389754585,5.36769988,2417.6,2417.5,4.59141428]
["bitfinex-derivatives","ETHF0:USTF0",1726389754782,5.36769988,2417.6,2417.5,8.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1726389755298,4.82656422,2417.6,2417.5,9.08982376]
["bitfinex-derivatives","ETHF0:USTF0",1726389757585,4.82656422,2417.6,2417.5,9.08981426]
["bitfinex-derivatives","ETHF0:USTF0",1726389757781,4.82656422,2417.6,2417.5,5.06769206]
["bitfinex-derivatives","ETHF0:USTF0",1726389758081,1.61876422,2417.6,2417.5,6.71098742]
["bitfinex-derivatives","ETHF0:USTF0",1726389758287,4.82656422,2417.6,2417.5,7.44654013]
["bitfinex-derivatives","ETHF0:USTF0",1726389758485,4.82656422,2417.6,2417.5,7.96368066]
["bitfinex-derivatives","ETHF0:USTF0",1726389758677,4.82656422,2417.6,2417.5,8.99796173]
["bitfinex-derivatives","ETHF0:USTF0",1726389758883,4.82656422,2417.6,2417.5,13.02010293]
["bitfinex-derivatives","ETHF0:USTF0",1726389759091,4.82656422,2417.6,2417.5,14.6633976]
["bitfinex-derivatives","ETHF0:USTF0",1726389759788,4.82656422,2417.6,2417.5,15.49082246]
["bitfinex-derivatives","ETHF0:USTF0",1726389759988,1.61876422,2417.6,2417.5,15.49082246]
["bitfinex-derivatives","ETHF0:USTF0",1726389760189,4.82656422,2417.6,2417.5,15.49082246]
["bitfinex-derivatives","ETHF0:USTF0",1726389760588,4.82656422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389761485,1.61876422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389761684,4.82656422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389762088,1.61876422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389762282,4.82656422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389762486,1.61876422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389762686,4.82656422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389763092,1.61876422,2417.6,2417.5,6.71097167]
["bitfinex-derivatives","ETHF0:USTF0",1726389763288,2.61739988,2417.8,2417.5,5.6256812]
["bitfinex-derivatives","ETHF0:USTF0",1726389763289,2.15989988,2417.7,2417.5,5.6256812]
["bitfinex-derivatives","ETHF0:USTF0",1726389763593,2.15989988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389763792,5.36769988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389764092,2.15989988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389764298,5.36769988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389764499,5.81549988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389764696,2.60769988,2417.7,2417.6,3.01087636]
["bitfinex-derivatives","ETHF0:USTF0",1726389764895,5.81549988,2417.7,2417.6,3.01087636]
["bitfinex-derivatives","ETHF0:USTF0",1726389765194,5.81549988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389767790,2.60769988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389768402,5.81549988,2417.7,2417.6,1.97660184]
["bitfinex-derivatives","ETHF0:USTF0",1726389768895,5.81549988,2417.7,2417.6,1.34456543]
["bitfinex-derivatives","ETHF0:USTF0",1726389769095,5.81549988,2417.7,2417.6,1.97659758]
["bitfinex-derivatives","ETHF0:USTF0",1726389770398,5.27366079,2417.7,2417.6,1.97659758]
["bitfinex-derivatives","ETHF0:USTF0",1726389770807,5.27366079,2417.7,2417.6,4.02208515]
["bitfinex-derivatives","ETHF0:USTF0",1726389771008,2.06586079,2417.7,2417.6,4.02208515]
["bitfinex-derivatives","ETHF0:USTF0",1726389771206,5.27366079,2417.7,2417.6,4.02208515]
["bitfinex-derivatives","ETHF0:USTF0",1726389772395,5.27366079,2417.7,2417.6,4.02207713]
["bitfinex-derivatives","ETHF0:USTF0",1726389773201,2.06586079,2417.7,2417.6,4.02207713]
["bitfinex-derivatives","ETHF0:USTF0",1726389773402,5.27366079,2417.7,2417.6,4.02207713]
["bitfinex-derivatives","ETHF0:USTF0",1726389773602,2.06586079,2417.7,2417.6,4.02207713]
["bitfinex-derivatives","ETHF0:USTF0",1726389775904,2.06586079,2417.7,2417.6,1.09265029]
["bitfinex-derivatives","ETHF0:USTF0",1726389776105,2.06586079,2417.7,2417.6,2.73590096]
["bitfinex-derivatives","ETHF0:USTF0",1726389776504,2.06586079,2417.7,2417.6,5.11466885]
["bitfinex-derivatives","ETHF0:USTF0",1726389776699,2.06586079,2417.7,2417.6,4.08041856]
["bitfinex-derivatives","ETHF0:USTF0",1726389779408,2.06586079,2417.7,2417.6,2.43716789]
["bitfinex-derivatives","ETHF0:USTF0",1726389779607,2.06586079,2417.7,2417.6,2.73590556]
["bitfinex-derivatives","ETHF0:USTF0",1726389779804,2.06586079,2417.7,2417.6,3.47143136]
["bitfinex-derivatives","ETHF0:USTF0",1726389780001,2.06586079,2417.7,2417.6,3.77015807]
["bitfinex-derivatives","ETHF0:USTF0",1726389780205,2.06602825,2417.7,2417.6,4.5975656]
["bitfinex-derivatives","ETHF0:USTF0",1726389780402,2.06602825,2417.7,2417.6,5.11469183]
["bitfinex-derivatives","ETHF0:USTF0",1726389780803,0.4478,2417.7,2417.6,5.11469183]
["bitfinex-derivatives","ETHF0:USTF0",1726389781014,2.06602699,2417.7,2417.6,4.08043772]
["bitfinex-derivatives","ETHF0:USTF0",1726389781211,0.4478,2417.7,2417.6,4.08043772]
["bitfinex-derivatives","ETHF0:USTF0",1726389781908,2.06608216,2417.7,2417.6,4.08043772]
["bitfinex-derivatives","ETHF0:USTF0",1726389782116,0.4478,2417.7,2417.6,4.08043772]
["bitfinex-derivatives","ETHF0:USTF0",1726389782311,0.4478,2417.7,2417.6,4.08043709]
["bitfinex-derivatives","ETHF0:USTF0",1726389782507,0.4478,2417.7,2417.6,4.08043422]
["bitfinex-derivatives","ETHF0:USTF0",1726389785115,0.4478,2417.7,2417.6,4.08044577]
["bitfinex-derivatives","ETHF0:USTF0",1726389785620,0.4478,2417.7,2417.6,0.88580499]
["bitfinex-derivatives","ETHF0:USTF0",1726389785821,0.4478,2417.7,2417.6,3.87359831]
["bitfinex-derivatives","ETHF0:USTF0",1726389786021,0.4478,2417.7,2417.6,3.89661173]
["bitfinex-derivatives","ETHF0:USTF0",1726389786210,0.4478,2417.7,2417.6,1.92005594]
["bitfinex-derivatives","ETHF0:USTF0",1726389786520,3.14110979,2417.7,2417.6,3.85667821]
["bitfinex-derivatives","ETHF0:USTF0",1726389786710,3.14110979,2417.7,2417.6,4.06352339]
["bitfinex-derivatives","ETHF0:USTF0",1726389786904,3.14110979,2417.7,2417.6,5.61491004]
["bitfinex-derivatives","ETHF0:USTF0",1726389787109,3.14110979,2417.7,2417.6,4.58065909]
["bitfinex-derivatives","ETHF0:USTF0",1726389787515,3.14110979,2417.7,2417.6,5.09778448]
["bitfinex-derivatives","ETHF0:USTF0",1726389787716,3.14110979,2417.7,2417.6,4.06353431]
["bitfinex-derivatives","ETHF0:USTF0",1726389788220,3.14110979,2417.7,2417.6,4.47705431]
["bitfinex-derivatives","ETHF0:USTF0",1726389788425,6.35860979,2417.8,2417.6,5.95243649]
["bitfinex-derivatives","ETHF0:USTF0",1726389788712,6.35860979,2417.8,2417.7,1.97655358]
["bitfinex-derivatives","ETHF0:USTF0",1726389789017,6.35860979,2417.8,2417.7,3.60695358]
["bitfinex-derivatives","ETHF0:USTF0",1726389789612,6.35860979,2417.8,2417.7,4.64118644]
["bitfinex-derivatives","ETHF0:USTF0",1726389789811,6.35860979,2417.8,2417.7,4.0091648]
["bitfinex-derivatives","ETHF0:USTF0",1726389790314,6.35860979,2417.8,2417.7,2.14751594]
["bitfinex-derivatives","ETHF0:USTF0",1726389790621,6.35860979,2417.8,2417.7,3.5965256]
["bitfinex-derivatives","ETHF0:USTF0",1726389791117,6.35860979,2417.8,2417.7,4.94102681]
["bitfinex-derivatives","ETHF0:USTF0",1726389791317,3.6653,2417.8,2417.7,5.14787301]
["bitfinex-derivatives","ETHF0:USTF0",1726389791618,0.4575,2417.8,2417.7,5.14787301]
["bitfinex-derivatives","ETHF0:USTF0",1726389792418,0.4575,2417.8,2417.7,4.63075707]
["bitfinex-derivatives","ETHF0:USTF0",1726389793114,3.2078,2417.9,2417.7,9.75581664]
["bitfinex-derivatives","ETHF0:USTF0",1726389793311,4.12454669,2418.1,2417.8,3.98940609]
["bitfinex-derivatives","ETHF0:USTF0",1726389793618,2.70000706,2418.0,2417.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726389793919,2.70000706,2418.0,2417.9,4.58439596]
["bitfinex-derivatives","ETHF0:USTF0",1726389794324,1.3493,2418.1,2417.9,4.99786596]
["bitfinex-derivatives","ETHF0:USTF0",1726389794325,4.04930706,2418.1,2417.9,4.99786596]
["bitfinex-derivatives","ETHF0:USTF0",1726389794623,4.04930706,2418.1,2418.0,2.94049517]
["bitfinex-derivatives","ETHF0:USTF0",1726389794810,4.04930706,2418.1,2418.0,4.40857166]
["bitfinex-derivatives","ETHF0:USTF0",1726389795208,4.04930706,2418.1,2418.0,3.43064689]
["bitfinex-derivatives","ETHF0:USTF0",1726389795410,1.3493,2418.1,2418.0,4.40755012]
["bitfinex-derivatives","ETHF0:USTF0",1726389796027,1.3493,2418.1,2418.0,4.82101012]
["bitfinex-derivatives","ETHF0:USTF0",1726389796214,1.3493,2418.1,2418.0,4.40755012]
["bitfinex-derivatives","ETHF0:USTF0",1726389796415,3.06140588,2418.1,2418.0,4.82100165]
["bitfinex-derivatives","ETHF0:USTF0",1726389797108,2.61840588,2418.1,2418.0,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1726389797309,2.61840588,2418.1,2418.0,2.43480508]
["bitfinex-derivatives","ETHF0:USTF0",1726389797519,2.61840588,2418.1,2418.0,3.77915906]
["bitfinex-derivatives","ETHF0:USTF0",1726389797725,2.61840588,2418.1,2418.0,4.81327751]
["bitfinex-derivatives","ETHF0:USTF0",1726389798218,2.61840588,2418.1,2418.0,3.83638823]
["bitfinex-derivatives","ETHF0:USTF0",1726389798821,0.9359,2418.1,2418.0,4.81326591]
["bitfinex-derivatives","ETHF0:USTF0",1726389799423,2.55461492,2418.1,2418.0,4.81326591]
["bitfinex-derivatives","ETHF0:USTF0",1726389800326,2.55461492,2418.1,2418.0,1.36441922]
["bitfinex-derivatives","ETHF0:USTF0",1726389800522,0.9359,2418.1,2418.0,1.36441922]
["bitfinex-derivatives","ETHF0:USTF0",1726389803830,0.9359,2418.1,2418.0,0.95095922]
["bitfinex-derivatives","ETHF0:USTF0",1726389808232,0.9359,2418.1,2418.0,2.38882159]
["bitfinex-derivatives","ETHF0:USTF0",1726389808822,2.5536666,2418.1,2418.0,2.38882159]
["bitfinex-derivatives","ETHF0:USTF0",1726389811237,5.7614666,2418.1,2418.0,2.38882159]
["bitfinex-derivatives","ETHF0:USTF0",1726389815230,5.7614666,2418.1,2418.0,0.95096534]
["bitfinex-derivatives","ETHF0:USTF0",1726389815943,6.83997767,2418.1,2418.0,0.95096534]
["bitfinex-derivatives","ETHF0:USTF0",1726389817928,6.83997767,2418.1,2418.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726389818943,6.83997767,2418.1,2418.0,0.95095782]
["bitfinex-derivatives","ETHF0:USTF0",1726389822847,5.7617852,2418.1,2418.0,0.95095782]
["bitfinex-derivatives","ETHF0:USTF0",1726389823444,5.7617852,2418.1,2418.0,3.42294218]
["bitfinex-derivatives","ETHF0:USTF0",1726389824053,5.7617852,2418.1,2418.0,4.4570622]
["bitfinex-derivatives","ETHF0:USTF0",1726389824235,5.7617852,2418.1,2418.0,2.98903808]
["bitfinex-derivatives","ETHF0:USTF0",1726389824441,5.7617852,2418.1,2418.0,1.95491649]
["bitfinex-derivatives","ETHF0:USTF0",1726389824442,5.76197192,2418.1,2418.0,1.95491649]
["bitfinex-derivatives","ETHF0:USTF0",1726389824641,5.76196021,2418.1,2418.0,1.95491649]
["bitfinex-derivatives","ETHF0:USTF0",1726389824839,5.76199641,2418.1,2418.0,1.95491649]
["bitfinex-derivatives","ETHF0:USTF0",1726389825044,4.1437,2418.1,2418.0,1.34435806]
["bitfinex-derivatives","ETHF0:USTF0",1726389825341,4.1437,2418.1,2418.0,1.12762462]
["bitfinex-derivatives","ETHF0:USTF0",1726389825536,4.1437,2418.1,2418.0,2.47201578]
["bitfinex-derivatives","ETHF0:USTF0",1726389825741,4.1437,2418.1,2418.0,1.95495499]
["bitfinex-derivatives","ETHF0:USTF0",1726389825940,5.76206022,2418.1,2418.0,1.95495499]
["bitfinex-derivatives","ETHF0:USTF0",1726389826138,4.1437,2418.1,2418.0,1.95495499]
["bitfinex-derivatives","ETHF0:USTF0",1726389828345,4.1437,2418.1,2418.0,0.82731764]
["bitfinex-derivatives","ETHF0:USTF0",1726389828646,4.1437,2418.1,2418.0,1.43788303]
["bitfinex-derivatives","ETHF0:USTF0",1726389828840,4.1437,2418.1,2418.0,1.12763635]
["bitfinex-derivatives","ETHF0:USTF0",1726389829343,6.30114693,2418.1,2418.0,1.12763635]
["bitfinex-derivatives","ETHF0:USTF0",1726389829547,4.1437,2418.1,2418.0,2.98909213]
["bitfinex-derivatives","ETHF0:USTF0",1726389829946,4.1437,2418.1,2418.0,2.98909114]
["bitfinex-derivatives","ETHF0:USTF0",1726389830151,4.1437,2418.1,2418.0,2.98910857]
["bitfinex-derivatives","ETHF0:USTF0",1726389830352,6.30114693,2418.1,2418.0,2.98910857]
["bitfinex-derivatives","ETHF0:USTF0",1726389830748,4.1437,2418.1,2418.0,2.98910857]
["bitfinex-derivatives","ETHF0:USTF0",1726389830953,6.30114693,2418.1,2418.0,2.98910857]
["bitfinex-derivatives","ETHF0:USTF0",1726389831259,6.30114693,2418.1,2418.0,2.98908757]
["bitfinex-derivatives","ETHF0:USTF0",1726389831946,6.30114693,2418.1,2418.0,1.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1726389832146,6.30114693,2418.1,2418.0,2.98906103]
["bitfinex-derivatives","ETHF0:USTF0",1726389832352,6.30114693,2418.1,2418.0,2.98906153]
["bitfinex-derivatives","ETHF0:USTF0",1726389832548,6.30114693,2418.1,2418.0,1.64469213]
["bitfinex-derivatives","ETHF0:USTF0",1726389832744,6.30114693,2418.1,2418.0,2.98906459]
["bitfinex-derivatives","ETHF0:USTF0",1726389835349,6.30114693,2418.1,2418.0,2.98906375]
["bitfinex-derivatives","ETHF0:USTF0",1726389835856,6.30114693,2418.1,2418.0,3.96595584]
["bitfinex-derivatives","ETHF0:USTF0",1726389836155,6.30114693,2418.1,2418.0,2.98906375]
["bitfinex-derivatives","ETHF0:USTF0",1726389836451,6.30114693,2418.1,2418.0,3.96596167]
["bitfinex-derivatives","ETHF0:USTF0",1726389837752,5.36524693,2418.1,2418.0,5.46471214]
["bitfinex-derivatives","ETHF0:USTF0",1726389837947,3.23404669,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726389838146,4.1482,2418.4,2418.2,4.37938167]
["bitfinex-derivatives","ETHF0:USTF0",1726389838147,4.17444669,2418.4,2418.2,4.37938167]
["bitfinex-derivatives","ETHF0:USTF0",1726389838344,7.38224669,2418.4,2418.3,4.64366375]
["bitfinex-derivatives","ETHF0:USTF0",1726389838549,7.38224669,2418.4,2418.3,4.03310277]
["bitfinex-derivatives","ETHF0:USTF0",1726389838850,7.38224669,2418.4,2418.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726389839149,7.38224669,2418.4,2418.3,2.99880362]
["bitfinex-derivatives","ETHF0:USTF0",1726389840057,7.38224669,2418.4,2418.3,3.43690362]
["bitfinex-derivatives","ETHF0:USTF0",1726389841357,7.38224669,2418.4,2418.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1726389841655,7.38224669,2418.4,2418.3,3.43690996]
["bitfinex-derivatives","ETHF0:USTF0",1726389841856,7.38224669,2418.4,2418.3,2.99880996]
["bitfinex-derivatives","ETHF0:USTF0",1726389842757,7.38224669,2418.4,2418.3,3.51581347]
["bitfinex-derivatives","ETHF0:USTF0",1726389843155,7.38224669,2418.4,2418.3,5.68726139]
["bitfinex-derivatives","ETHF0:USTF0",1726389843347,7.38224669,2418.4,2418.3,6.2042722]
["bitfinex-derivatives","ETHF0:USTF0",1726389843749,7.38224669,2418.4,2418.3,5.7396722]
["bitfinex-derivatives","ETHF0:USTF0",1726389845055,7.38224669,2418.4,2418.3,4.3954441]
["bitfinex-derivatives","ETHF0:USTF0",1726389845253,4.1482,2418.4,2418.3,4.3954441]
["bitfinex-derivatives","ETHF0:USTF0",1726389846057,6.84824342,2418.4,2418.3,5.00575603]
["bitfinex-derivatives","ETHF0:USTF0",1726389846358,4.1482,2418.4,2418.3,5.00575603]
["bitfinex-derivatives","ETHF0:USTF0",1726389846754,4.1482,2418.4,2418.3,4.3954441]
["bitfinex-derivatives","ETHF0:USTF0",1726389847160,4.1482,2418.4,2418.3,5.00575123]
["bitfinex-derivatives","ETHF0:USTF0",1726389848153,4.1482,2418.4,2418.3,5.00575578]
["bitfinex-derivatives","ETHF0:USTF0",1726389848860,4.1482,2418.4,2418.3,4.3954441]
["bitfinex-derivatives","ETHF0:USTF0",1726389849060,4.1482,2418.4,2418.3,5.0057553]
["bitfinex-derivatives","ETHF0:USTF0",1726389849750,6.30774376,2418.4,2418.3,5.0057553]
["bitfinex-derivatives","ETHF0:USTF0",1726389850260,4.1482,2418.4,2418.3,5.0057553]
["bitfinex-derivatives","ETHF0:USTF0",1726389850456,4.1482,2418.4,2418.3,4.3954441]
["bitfinex-derivatives","ETHF0:USTF0",1726389850757,4.1482,2418.4,2418.3,5.00575466]
["bitfinex-derivatives","ETHF0:USTF0",1726389851354,6.24919544,2418.4,2418.3,1.80031056]
["bitfinex-derivatives","ETHF0:USTF0",1726389851560,6.24905694,2418.4,2418.3,1.80031056]
["bitfinex-derivatives","ETHF0:USTF0",1726389851860,4.0898,2418.4,2418.3,1.80031056]
["bitfinex-derivatives","ETHF0:USTF0",1726389852656,4.0898,2418.4,2418.3,3.14453822]
["bitfinex-derivatives","ETHF0:USTF0",1726389852865,4.0898,2418.4,2418.3,4.1785595]
["bitfinex-derivatives","ETHF0:USTF0",1726389853154,4.0898,2418.4,2418.3,4.17856103]
["bitfinex-derivatives","ETHF0:USTF0",1726389853360,6.24892253,2418.4,2418.3,4.17856076]
["bitfinex-derivatives","ETHF0:USTF0",1726389853653,6.24889452,2418.4,2418.3,4.17856076]
["bitfinex-derivatives","ETHF0:USTF0",1726389853856,6.24889452,2418.4,2418.3,1.70701058]
["bitfinex-derivatives","ETHF0:USTF0",1726389854056,6.24889452,2418.4,2418.3,4.69555058]
["bitfinex-derivatives","ETHF0:USTF0",1726389854256,6.24885353,2418.4,2418.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1726389854648,6.24885353,2418.4,2418.3,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1726389854852,6.24885353,2418.4,2418.3,4.17855097]
["bitfinex-derivatives","ETHF0:USTF0",1726389854853,4.0898,2418.4,2418.3,4.17855097]
["bitfinex-derivatives","ETHF0:USTF0",1726389855059,4.0898,2418.4,2418.3,1.34421742]
["bitfinex-derivatives","ETHF0:USTF0",1726389855060,7.20323342,2418.4,2418.3,1.34421742]
["bitfinex-derivatives","ETHF0:USTF0",1726389855562,11.33843342,2418.4,2418.3,1.34421742]
["bitfinex-derivatives","ETHF0:USTF0",1726389855751,11.33710934,2418.4,2418.3,1.34421742]
["bitfinex-derivatives","ETHF0:USTF0",1726389856362,8.63839,2418.4,2418.3,2.17156758]
["bitfinex-derivatives","ETHF0:USTF0",1726389856555,11.33710139,2418.4,2418.3,1.34435686]
["bitfinex-derivatives","ETHF0:USTF0",1726389857465,8.63839,2418.4,2418.3,1.34435686]
["bitfinex-derivatives","ETHF0:USTF0",1726389859058,11.33717821,2418.4,2418.3,1.34435686]
["bitfinex-derivatives","ETHF0:USTF0",1726389859767,11.33717821,2418.4,2418.3,1.34429389]
["bitfinex-derivatives","ETHF0:USTF0",1726389861065,11.87243669,2418.4,2418.3,0.51703611]
["bitfinex-derivatives","ETHF0:USTF0",1726389862765,8.66463669,2418.4,2418.3,0.51703611]
["bitfinex-derivatives","ETHF0:USTF0",1726389863162,11.87243669,2418.4,2418.3,0.51703611]
["bitfinex-derivatives","ETHF0:USTF0",1726389863667,8.66463669,2418.4,2418.3,0.51703611]
["bitfinex-derivatives","ETHF0:USTF0",1726389863863,8.66463669,2418.4,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389864068,3.2078,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389864367,3.2078,2418.2,2418.1,2.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1726389865768,5.90668822,2418.2,2418.1,2.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1726389866158,3.2078,2418.2,2418.1,2.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1726389867261,3.2078,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726389867465,3.2078,2418.2,2418.1,2.53428946]
["bitfinex-derivatives","ETHF0:USTF0",1726389867968,3.2078,2418.2,2418.1,3.56835506]
["bitfinex-derivatives","ETHF0:USTF0",1726389868158,3.2078,2418.2,2418.1,5.15521988]
["bitfinex-derivatives","ETHF0:USTF0",1726389870663,3.2078,2418.2,2418.1,3.56835506]
["bitfinex-derivatives","ETHF0:USTF0",1726389870880,3.2078,2418.2,2418.1,2.77686408]
["bitfinex-derivatives","ETHF0:USTF0",1726389871076,3.2078,2418.2,2418.1,4.63818162]
["bitfinex-derivatives","ETHF0:USTF0",1726389871472,3.2078,2418.2,2418.1,4.43672084]
["bitfinex-derivatives","ETHF0:USTF0",1726389871668,3.2078,2418.2,2418.1,4.89622006]
["bitfinex-derivatives","ETHF0:USTF0",1726389871967,3.2078,2418.2,2418.1,6.24050554]
["bitfinex-derivatives","ETHF0:USTF0",1726389872981,4.82754084,2418.2,2418.1,7.53789395]
["bitfinex-derivatives","ETHF0:USTF0",1726389874375,4.82754084,2418.2,2418.1,3.57267888]
["bitfinex-derivatives","ETHF0:USTF0",1726389874575,4.82754084,2418.2,2418.1,5.15952597]
["bitfinex-derivatives","ETHF0:USTF0",1726389874775,4.82754084,2418.2,2418.1,5.12375145]
["bitfinex-derivatives","ETHF0:USTF0",1726389875078,4.82754084,2418.2,2418.1,8.88208333]
["bitfinex-derivatives","ETHF0:USTF0",1726389875266,4.82754084,2418.2,2418.1,8.42258684]
["bitfinex-derivatives","ETHF0:USTF0",1726389875670,4.82754084,2418.2,2418.1,7.81226331]
["bitfinex-derivatives","ETHF0:USTF0",1726389875872,4.82754084,2418.2,2418.1,6.04429066]
["bitfinex-derivatives","ETHF0:USTF0",1726389876075,4.31873954,2418.2,2418.1,6.03992749]
["bitfinex-derivatives","ETHF0:USTF0",1726389876278,2.6989987,2418.2,2418.1,6.45336749]
["bitfinex-derivatives","ETHF0:USTF0",1726389877583,2.6989987,2418.2,2418.1,6.03992749]
["bitfinex-derivatives","ETHF0:USTF0",1726389877881,2.6989987,2418.2,2418.1,5.00587718]
["bitfinex-derivatives","ETHF0:USTF0",1726389878178,2.6989987,2418.2,2418.1,3.66161449]
["bitfinex-derivatives","ETHF0:USTF0",1726389878380,2.6989987,2418.2,2418.1,4.17864403]
["bitfinex-derivatives","ETHF0:USTF0",1726389878587,2.6989987,2418.2,2418.1,5.21270134]
["bitfinex-derivatives","ETHF0:USTF0",1726389878781,2.6989987,2418.2,2418.1,5.0058913]
["bitfinex-derivatives","ETHF0:USTF0",1726389879084,7.76514669,2418.4,2418.1,5.0058913]
["bitfinex-derivatives","ETHF0:USTF0",1726389879383,7.76514669,2418.4,2418.2,1.34427681]
["bitfinex-derivatives","ETHF0:USTF0",1726389879575,7.76514669,2418.4,2418.3,0.51702954]
["bitfinex-derivatives","ETHF0:USTF0",1726389879976,13.50373669,2418.4,2418.3,0.51702954]
["bitfinex-derivatives","ETHF0:USTF0",1726389880167,0.41341,2418.3,2418.1,1.86128708]
["bitfinex-derivatives","ETHF0:USTF0",1726389880376,3.6535541,2418.3,2418.2,0.51707106]
["bitfinex-derivatives","ETHF0:USTF0",1726389881471,3.6535541,2418.3,2418.1,1.86128708]
["bitfinex-derivatives","ETHF0:USTF0",1726389881872,3.6535541,2418.3,2418.2,0.51706568]
["bitfinex-derivatives","ETHF0:USTF0",1726389883181,3.11369065,2418.3,2418.2,1.34436626]
["bitfinex-derivatives","ETHF0:USTF0",1726389883492,3.11369065,2418.3,2418.2,1.95472812]
["bitfinex-derivatives","ETHF0:USTF0",1726389883674,6.32149065,2418.3,2418.2,1.95472812]
["bitfinex-derivatives","ETHF0:USTF0",1726389884671,6.32149065,2418.3,2418.2,1.34436626]
["bitfinex-derivatives","ETHF0:USTF0",1726389884877,6.32149065,2418.3,2418.2,1.95472742]
["bitfinex-derivatives","ETHF0:USTF0",1726389885077,6.32149065,2418.3,2418.2,1.34436626]
["bitfinex-derivatives","ETHF0:USTF0",1726389885272,6.32149065,2418.3,2418.2,0.82730058]
["bitfinex-derivatives","ETHF0:USTF0",1726389885479,6.32149065,2418.3,2418.2,0.61036451]
["bitfinex-derivatives","ETHF0:USTF0",1726389885678,6.32149065,2418.3,2418.2,1.95473666]
["bitfinex-derivatives","ETHF0:USTF0",1726389885879,6.32149065,2418.3,2418.2,1.95473616]
["bitfinex-derivatives","ETHF0:USTF0",1726389886092,6.32149065,2418.3,2418.2,2.47180348]
["bitfinex-derivatives","ETHF0:USTF0",1726389886679,6.32149065,2418.3,2418.2,3.81617867]
["bitfinex-derivatives","ETHF0:USTF0",1726389886877,6.32149065,2418.3,2418.2,4.64347937]
["bitfinex-derivatives","ETHF0:USTF0",1726389887390,11.64669065,2418.3,2418.2,4.64347937]
["bitfinex-derivatives","ETHF0:USTF0",1726389887685,8.94641,2418.3,2418.2,4.64347937]
["bitfinex-derivatives","ETHF0:USTF0",1726389888282,8.94641,2418.3,2418.2,4.64348883]
["bitfinex-derivatives","ETHF0:USTF0",1726389888483,11.64629207,2418.3,2418.2,4.64348883]
["bitfinex-derivatives","ETHF0:USTF0",1726389888685,8.94641,2418.3,2418.2,4.03311533]
["bitfinex-derivatives","ETHF0:USTF0",1726389889084,8.94641,2418.3,2418.2,4.12645209]
["bitfinex-derivatives","ETHF0:USTF0",1726389889273,8.94641,2418.3,2418.2,4.03316396]
["bitfinex-derivatives","ETHF0:USTF0",1726389889687,11.64618908,2418.3,2418.2,4.64353522]
["bitfinex-derivatives","ETHF0:USTF0",1726389889981,4.81121,2418.3,2418.2,4.03316396]
["bitfinex-derivatives","ETHF0:USTF0",1726389890186,4.81121,2418.3,2418.2,2.68875169]
["bitfinex-derivatives","ETHF0:USTF0",1726389891291,8.58426447,2418.3,2418.2,2.68875169]
["bitfinex-derivatives","ETHF0:USTF0",1726389891586,12.71946447,2418.3,2418.2,2.68875169]
["bitfinex-derivatives","ETHF0:USTF0",1726389891791,0.41343,2418.2,2417.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726389892086,3.2078,2418.0,2417.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726389892290,3.2078,2418.0,2417.9,3.46343783]
["bitfinex-derivatives","ETHF0:USTF0",1726389892683,3.2078,2418.0,2417.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726389892882,3.2078,2418.0,2417.9,3.4634366]
["bitfinex-derivatives","ETHF0:USTF0",1726389894283,3.2078,2418.0,2417.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1726389894486,3.2078,2418.0,2417.9,3.46343725]
["bitfinex-derivatives","ETHF0:USTF0",1726389896587,4.13543466,2418.1,2417.9,3.46343771]
["bitfinex-derivatives","ETHF0:USTF0",1726389896890,7.34323466,2418.1,2418.0,0.51709125]
["bitfinex-derivatives","ETHF0:USTF0",1726389898292,6.26276815,2418.1,2418.0,2.3786274]
["bitfinex-derivatives","ETHF0:USTF0",1726389898591,6.26276815,2418.1,2418.0,2.98901431]
["bitfinex-derivatives","ETHF0:USTF0",1726389899593,6.26251187,2418.1,2418.0,1.95482756]
["bitfinex-derivatives","ETHF0:USTF0",1726389899787,4.1038,2418.1,2418.0,1.95482756]
["bitfinex-derivatives","ETHF0:USTF0",1726389900088,0.896,2418.1,2418.0,1.95482756]
["bitfinex-derivatives","ETHF0:USTF0",1726389900288,4.1038,2418.1,2418.0,2.98901463]
["bitfinex-derivatives","ETHF0:USTF0",1726389900791,4.1038,2418.1,2418.0,2.98900645]
["bitfinex-derivatives","ETHF0:USTF0",1726389901286,6.26256374,2418.1,2418.0,2.98900645]
["bitfinex-derivatives","ETHF0:USTF0",1726389901488,4.1038,2418.1,2418.0,1.95482404]
["bitfinex-derivatives","ETHF0:USTF0",1726389902385,4.1038,2418.1,2417.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1726389902580,6.2624131,2418.1,2418.0,0.82734933]
["bitfinex-derivatives","ETHF0:USTF0",1726389902785,6.2624131,2418.1,2418.0,1.43773714]
["bitfinex-derivatives","ETHF0:USTF0",1726389903083,6.2624131,2418.1,2418.0,0.82734933]
["bitfinex-derivatives","ETHF0:USTF0",1726389903084,12.54124778,2418.1,2418.0,0.82734933]
["bitfinex-derivatives","ETHF0:USTF0",1726389903294,0.41346,2418.0,2417.7,0.51709333]
["bitfinex-derivatives","ETHF0:USTF0",1726389903490,3.2078,2417.8,2417.7,0.51709333]
["bitfinex-derivatives","ETHF0:USTF0",1726389903790,5.36600551,2417.8,2417.7,2.67889817]
["bitfinex-derivatives","ETHF0:USTF0",1726389903982,5.36600551,2417.8,2417.7,2.16180484]
["bitfinex-derivatives","ETHF0:USTF0",1726389903983,6.30030551,2417.8,2417.7,2.16180484]
["bitfinex-derivatives","ETHF0:USTF0",1726389904179,4.1421,2417.8,2417.7,2.98921579]
["bitfinex-derivatives","ETHF0:USTF0",1726389905489,4.1421,2417.8,2417.7,1.95495607]
["bitfinex-derivatives","ETHF0:USTF0",1726389906085,4.1421,2417.8,2417.6,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1726389906296,1.61757547,2417.7,2417.6,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1726389906595,1.61757547,2417.7,2417.6,2.68454418]
["bitfinex-derivatives","ETHF0:USTF0",1726389906792,5.75967547,2417.8,2417.6,2.68454418]
["bitfinex-derivatives","ETHF0:USTF0",1726389906995,5.75967547,2417.8,2417.7,0.61042418]
["bitfinex-derivatives","ETHF0:USTF0",1726389907289,5.75967547,2417.8,2417.7,0.61042289]
["bitfinex-derivatives","ETHF0:USTF0",1726389907494,5.31217547,2417.8,2417.7,4.81736745]
["bitfinex-derivatives","ETHF0:USTF0",1726389907897,5.31217547,2417.8,2417.7,2.65555229]
["bitfinex-derivatives","ETHF0:USTF0",1726389908095,5.31217547,2417.8,2417.7,4.30022941]
["bitfinex-derivatives","ETHF0:USTF0",1726389908488,2.10437547,2417.8,2417.7,4.30022941]
["bitfinex-derivatives","ETHF0:USTF0",1726389908685,4.82537547,2417.8,2417.7,5.49022941]
["bitfinex-derivatives","ETHF0:USTF0",1726389909095,3.2078,2417.8,2417.7,5.49022941]
["bitfinex-derivatives","ETHF0:USTF0",1726389909798,3.2078,2417.8,2417.7,3.0181419]
["bitfinex-derivatives","ETHF0:USTF0",1726389909994,3.2078,2417.8,2417.7,4.14567824]
["bitfinex-derivatives","ETHF0:USTF0",1726389910292,3.2078,2417.8,2417.7,4.9730725]
["bitfinex-derivatives","ETHF0:USTF0",1726389910683,3.2078,2417.8,2417.7,3.0181419]
["bitfinex-derivatives","ETHF0:USTF0",1726389910883,3.2078,2417.8,2417.7,3.62855678]
["bitfinex-derivatives","ETHF0:USTF0",1726389911083,3.2078,2417.8,2417.7,6.00731501]
["bitfinex-derivatives","ETHF0:USTF0",1726389911892,3.2078,2417.8,2417.7,4.66277311]
["bitfinex-derivatives","ETHF0:USTF0",1726389913496,4.82505726,2417.8,2417.7,3.6285304]
["bitfinex-derivatives","ETHF0:USTF0",1726389913699,4.82505492,2417.8,2417.7,3.6285304]
["bitfinex-derivatives","ETHF0:USTF0",1726389914690,3.2078,2417.8,2417.7,1.82811552]
["bitfinex-derivatives","ETHF0:USTF0",1726389914890,5.82430551,2417.8,2417.7,1.34451552]
["bitfinex-derivatives","ETHF0:USTF0",1726389916792,5.82430551,2417.8,2417.6,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1726389916985,1.61711071,2417.7,2417.6,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1726389917192,1.61711071,2417.7,2417.6,1.49453495]
["bitfinex-derivatives","ETHF0:USTF0",1726389917390,1.61711071,2417.7,2417.6,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1726389917703,1.61711071,2417.7,2417.6,1.49453466]
["bitfinex-derivatives","ETHF0:USTF0",1726389917890,1.61711071,2417.7,2417.6,2.83905122]
["bitfinex-derivatives","ETHF0:USTF0",1726389919494,1.61711071,2417.7,2417.6,1.81511656]
["bitfinex-derivatives","ETHF0:USTF0",1726389920002,5.82430551,2417.8,2417.6,1.81511656]
["bitfinex-derivatives","ETHF0:USTF0",1726389920202,5.82430551,2417.8,2417.7,1.34452086]
["bitfinex-derivatives","ETHF0:USTF0",1726389920402,5.82430551,2417.8,2417.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726389920403,5.28326459,2417.8,2417.6,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1726389920900,5.28326459,2417.8,2417.7,0.51712447]
["bitfinex-derivatives","ETHF0:USTF0",1726389921098,5.28326459,2417.8,2417.7,1.12754287]
["bitfinex-derivatives","ETHF0:USTF0",1726389921702,5.28326459,2417.8,2417.7,1.95494203]
["bitfinex-derivatives","ETHF0:USTF0",1726389922393,5.28326459,2417.8,2417.7,2.98918721]
["bitfinex-derivatives","ETHF0:USTF0",1726389923905,5.28326459,2417.8,2417.7,2.98919326]
["bitfinex-derivatives","ETHF0:USTF0",1726389927302,5.28326459,2417.8,2417.7,2.98920039]
["bitfinex-derivatives","ETHF0:USTF0",1726389927701,5.28326459,2417.8,2417.7,0.61041765]
["bitfinex-derivatives","ETHF0:USTF0",1726389928011,5.28326459,2417.8,2417.7,2.47207371]
["bitfinex-derivatives","ETHF0:USTF0",1726389928303,5.28326459,2417.8,2417.7,1.86165606]
["bitfinex-derivatives","ETHF0:USTF0",1726389928609,5.28326459,2417.8,2417.7,3.50630577]
["bitfinex-derivatives","ETHF0:USTF0",1726389928610,5.82430551,2417.8,2417.7,3.50630577]
["bitfinex-derivatives","ETHF0:USTF0",1726389929210,3.2078,2417.8,2417.7,4.95403429]
["bitfinex-derivatives","ETHF0:USTF0",1726389929400,4.82574205,2417.8,2417.7,4.36258889]
["bitfinex-derivatives","ETHF0:USTF0",1726389929707,4.82574205,2417.8,2417.7,3.94907889]
["bitfinex-derivatives","ETHF0:USTF0",1726389930309,1.61794205,2417.8,2417.7,4.92571603]
["bitfinex-derivatives","ETHF0:USTF0",1726389930609,2.15820551,2417.9,2417.7,4.92571603]
["bitfinex-derivatives","ETHF0:USTF0",1726389930801,1.61805886,2417.8,2417.7,0.95992668]
["bitfinex-derivatives","ETHF0:USTF0",1726389931118,3.2078,2417.8,2417.7,0.95992668]
["bitfinex-derivatives","ETHF0:USTF0",1726389931606,3.2078,2417.8,2417.7,3.52519454]
["bitfinex-derivatives","ETHF0:USTF0",1726389931906,3.2078,2417.8,2417.7,3.00806786]
["bitfinex-derivatives","ETHF0:USTF0",1726389932106,3.2078,2417.8,2417.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726389932313,3.2078,2417.8,2417.7,3.89142873]
["bitfinex-derivatives","ETHF0:USTF0",1726389932812,3.2078,2417.8,2417.7,4.92563539]
["bitfinex-derivatives","ETHF0:USTF0",1726389933306,3.2078,2417.8,2417.7,5.44274308]
["bitfinex-derivatives","ETHF0:USTF0",1726389933307,5.36600551,2417.8,2417.7,5.44274308]
["bitfinex-derivatives","ETHF0:USTF0",1726389933815,3.2078,2417.8,2417.7,5.44274308]
["bitfinex-derivatives","ETHF0:USTF0",1726389935113,3.6871,2417.8,2417.7,4.99994308]
["bitfinex-derivatives","ETHF0:USTF0",1726389935516,5.30565488,2417.8,2417.7,6.08523355]
["bitfinex-derivatives","ETHF0:USTF0",1726389936510,2.09785488,2417.8,2417.7,6.08523355]
["bitfinex-derivatives","ETHF0:USTF0",1726389937012,0.4793,2417.8,2417.7,6.08523355]
["bitfinex-derivatives","ETHF0:USTF0",1726389938211,0.4793,2417.8,2417.7,2.11949713]
["bitfinex-derivatives","ETHF0:USTF0",1726389938416,0.4793,2417.8,2417.7,6.08528643]
["bitfinex-derivatives","ETHF0:USTF0",1726389938605,0.4793,2417.8,2417.7,4.49822732]
["bitfinex-derivatives","ETHF0:USTF0",1726389938813,0.4793,2417.8,2417.7,5.10863397]
["bitfinex-derivatives","ETHF0:USTF0",1726389939010,0.4793,2417.8,2417.7,6.08528462]
["bitfinex-derivatives","ETHF0:USTF0",1726389939406,0.4793,2417.8,2417.7,5.47488251]
["bitfinex-derivatives","ETHF0:USTF0",1726389939713,0.4793,2417.8,2417.7,6.085292]
["bitfinex-derivatives","ETHF0:USTF0",1726389941318,2.63750551,2417.8,2417.7,6.085292]
["bitfinex-derivatives","ETHF0:USTF0",1726389941716,2.63750551,2417.8,2417.7,4.49822732]
["bitfinex-derivatives","ETHF0:USTF0",1726389942016,2.63750551,2417.8,2417.7,5.56819627]
["bitfinex-derivatives","ETHF0:USTF0",1726389942411,2.63750551,2417.8,2417.7,5.05108101]
["bitfinex-derivatives","ETHF0:USTF0",1726389942607,2.63750551,2417.8,2417.7,6.08532087]
["bitfinex-derivatives","ETHF0:USTF0",1726389943019,2.63750551,2417.8,2417.7,5.05111421]
["bitfinex-derivatives","ETHF0:USTF0",1726389943020,0.4793,2417.8,2417.7,5.05111421]
["bitfinex-derivatives","ETHF0:USTF0",1726389943220,2.63750551,2417.8,2417.7,5.05111421]
["bitfinex-derivatives","ETHF0:USTF0",1726389945214,2.63750551,2417.8,2417.7,4.44069964]
["bitfinex-derivatives","ETHF0:USTF0",1726389945422,2.63750551,2417.8,2417.7,4.53398567]
["bitfinex-derivatives","ETHF0:USTF0",1726389945606,2.63750551,2417.8,2417.7,5.05110422]
["bitfinex-derivatives","ETHF0:USTF0",1726389947021,5.84530551,2417.8,2417.7,5.05110422]
["bitfinex-derivatives","ETHF0:USTF0",1726389948114,5.84530551,2417.8,2417.7,6.35117248]
["bitfinex-derivatives","ETHF0:USTF0",1726389950625,5.84530551,2417.8,2417.7,3.96581375]
["bitfinex-derivatives","ETHF0:USTF0",1726389950626,3.6871,2417.8,2417.7,3.96581375]
["bitfinex-derivatives","ETHF0:USTF0",1726389951514,3.6871,2417.8,2417.7,5.05110422]
["bitfinex-derivatives","ETHF0:USTF0",1726389951714,3.6871,2417.8,2417.7,3.96581375]
["bitfinex-derivatives","ETHF0:USTF0",1726389952229,3.6871,2417.8,2417.7,3.96581645]
["bitfinex-derivatives","ETHF0:USTF0",1726389952627,3.6871,2417.8,2417.7,5.05110692]
["bitfinex-derivatives","ETHF0:USTF0",1726389953823,3.6871,2417.8,2417.7,3.96581645]
["bitfinex-derivatives","ETHF0:USTF0",1726389954620,0.4793,2417.8,2417.7,5.05110692]
["bitfinex-derivatives","ETHF0:USTF0",1726389955829,0.4793,2417.8,2417.7,3.96581645]
["bitfinex-derivatives","ETHF0:USTF0",1726389956221,0.4793,2417.8,2417.7,1.58707191]
["bitfinex-derivatives","ETHF0:USTF0",1726389956423,3.17705689,2417.8,2417.7,1.58707191]
["bitfinex-derivatives","ETHF0:USTF0",1726389956623,3.6871,2417.8,2417.7,5.05111456]
["bitfinex-derivatives","ETHF0:USTF0",1726389957532,0.4793,2417.8,2417.7,5.05111456]
["bitfinex-derivatives","ETHF0:USTF0",1726389957728,3.6871,2417.8,2417.7,3.96582409]
["bitfinex-derivatives","ETHF0:USTF0",1726389957931,10.93434689,2417.8,2417.7,3.96582409]
["bitfinex-derivatives","ETHF0:USTF0",1726389958135,8.23659,2417.8,2417.7,2.98916445]
["bitfinex-derivatives","ETHF0:USTF0",1726389958433,8.23659,2417.8,2417.7,1.3445121]
["bitfinex-derivatives","ETHF0:USTF0",1726389959134,14.23659,2417.8,2417.7,1.3445121]
["bitfinex-derivatives","ETHF0:USTF0",1726389959338,0.41356,2417.4,2417.1,1.79441051]
["bitfinex-derivatives","ETHF0:USTF0",1726389959629,6.55618721,2417.2,2417.0,1.60241051]
["bitfinex-derivatives","ETHF0:USTF0",1726389959828,6.55618721,2417.2,2417.0,1.08529047]
["bitfinex-derivatives","ETHF0:USTF0",1726389960020,6.55618721,2417.2,2417.1,2.41495814]
["bitfinex-derivatives","ETHF0:USTF0",1726389960333,6.55618721,2417.2,2417.1,2.41498156]
["bitfinex-derivatives","ETHF0:USTF0",1726389960534,6.55618721,2417.2,2417.1,1.58736986]
["bitfinex-derivatives","ETHF0:USTF0",1726389960826,6.55618721,2417.2,2417.1,2.41499909]
["bitfinex-derivatives","ETHF0:USTF0",1726389961031,5.36618721,2417.2,2417.1,5.56934073]
["bitfinex-derivatives","ETHF0:USTF0",1726389961333,5.36618721,2417.2,2417.1,6.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1726389961334,3.2078,2417.2,2417.1,6.01014073]
["bitfinex-derivatives","ETHF0:USTF0",1726389961530,3.2078,2417.2,2417.1,4.92485026]
["bitfinex-derivatives","ETHF0:USTF0",1726389961531,4.82567593,2417.2,2417.1,4.92485026]
["bitfinex-derivatives","ETHF0:USTF0",1726389962032,4.82567593,2417.2,2417.1,4.48405026]
["bitfinex-derivatives","ETHF0:USTF0",1726389962229,6.42926593,2417.2,2417.1,2.47269264]
["bitfinex-derivatives","ETHF0:USTF0",1726389962430,11.10657721,2417.2,2417.1,2.47269264]
["bitfinex-derivatives","ETHF0:USTF0",1726389962729,11.10657721,2417.2,2417.1,0.82762923]
["bitfinex-derivatives","ETHF0:USTF0",1726389962730,11.64617401,2417.2,2417.1,0.82762923]
["bitfinex-derivatives","ETHF0:USTF0",1726389963428,11.64311159,2417.2,2417.1,0.82762923]
["bitfinex-derivatives","ETHF0:USTF0",1726389963631,8.94819,2417.2,2417.1,0.82762923]
["bitfinex-derivatives","ETHF0:USTF0",1726389963833,11.64311159,2417.2,2417.1,0.82762923]
["bitfinex-derivatives","ETHF0:USTF0",1726389964231,11.64311159,2417.2,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389964433,1.61579164,2417.0,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389964833,0.9325,2416.9,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389967343,4.1403,2416.9,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389967730,4.6155,2416.9,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389968543,1.4077,2416.9,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389979949,2.5977,2416.9,2416.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726389985565,2.5977,2416.9,2416.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726389985766,2.5977,2416.9,2416.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726389985767,1.19,2416.8,2416.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1726389986059,3.2078,2416.7,2416.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726389986261,3.2078,2416.7,2416.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726389986262,4.3978,2416.7,2416.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726389986461,0.462,2416.6,2416.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726389989967,4.8115,2416.7,2416.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726389991764,3.2078,2416.7,2416.4,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1726389992460,3.2078,2416.7,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726389995376,3.2078,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389996073,0.096,2416.8,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726389996463,0.096,2416.8,2416.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726389996772,3.02856,2416.9,2416.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726389997472,3.2078,2416.8,2416.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726389998568,3.2078,2416.8,2416.7,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1726389998961,3.3038,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726389999164,3.2078,2417.1,2417.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726389999368,3.2078,2417.1,2417.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726390000361,3.2078,2417.1,2417.0,1.34553]
["bitfinex-derivatives","ETHF0:USTF0",1726390000867,3.2078,2417.1,2417.0,1.86281129]
["bitfinex-derivatives","ETHF0:USTF0",1726390001374,3.2078,2417.1,2417.0,8.01802454]
["bitfinex-derivatives","ETHF0:USTF0",1726390001669,3.2078,2417.1,2417.0,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1726390001969,3.2078,2417.1,2417.0,7.19037085]
["bitfinex-derivatives","ETHF0:USTF0",1726390002168,3.2078,2417.1,2417.0,8.01795621]
["bitfinex-derivatives","ETHF0:USTF0",1726390002365,0.5403,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726390002673,0.4443,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726390002868,0.4443,2417.3,2417.2,0.5172465]
["bitfinex-derivatives","ETHF0:USTF0",1726390003677,0.4443,2417.3,2417.2,1.34484091]
["bitfinex-derivatives","ETHF0:USTF0",1726390005171,3.25009164,2417.3,2417.0,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1726390005374,3.25009164,2417.3,2416.9,1.49892047]
["bitfinex-derivatives","ETHF0:USTF0",1726390005375,1.19,2417.1,2416.9,1.49892047]
["bitfinex-derivatives","ETHF0:USTF0",1726390005577,1.19,2417.1,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726390005578,0.8968,2417.0,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726390005882,1.3433,2417.0,2416.9,2.57599737]
["bitfinex-derivatives","ETHF0:USTF0",1726390006174,1.3433,2417.0,2416.9,3.40363346]
["bitfinex-derivatives","ETHF0:USTF0",1726390006580,1.19,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726390006778,1.6365,2417.1,2417.0,1.02417521]
["bitfinex-derivatives","ETHF0:USTF0",1726390007081,1.6365,2417.1,2417.0,2.82416648]
["bitfinex-derivatives","ETHF0:USTF0",1726390008183,1.6365,2417.1,2417.0,3.85869274]
["bitfinex-derivatives","ETHF0:USTF0",1726390008576,1.6365,2417.1,2417.0,2.82416463]
["bitfinex-derivatives","ETHF0:USTF0",1726390008883,1.6365,2417.1,2417.0,3.85869997]
["bitfinex-derivatives","ETHF0:USTF0",1726390009081,1.6365,2417.1,2417.0,1.47927568]
["bitfinex-derivatives","ETHF0:USTF0",1726390009386,1.6365,2417.1,2417.0,3.03107248]
["bitfinex-derivatives","ETHF0:USTF0",1726390009574,1.6365,2417.1,2417.0,1.99654128]
["bitfinex-derivatives","ETHF0:USTF0",1726390009780,1.6365,2417.1,2417.0,2.82416624]
["bitfinex-derivatives","ETHF0:USTF0",1726390010981,1.6365,2417.1,2417.0,1.99654256]
["bitfinex-derivatives","ETHF0:USTF0",1726390011282,1.6365,2417.1,2417.0,2.82416845]
["bitfinex-derivatives","ETHF0:USTF0",1726390012475,1.6365,2417.1,2417.0,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1726390012685,1.6365,2417.1,2417.0,1.47927807]
["bitfinex-derivatives","ETHF0:USTF0",1726390012987,1.6365,2417.1,2417.0,1.85180662]
["bitfinex-derivatives","ETHF0:USTF0",1726390013187,1.6365,2417.1,2417.0,1.43817662]
["bitfinex-derivatives","ETHF0:USTF0",1726390013379,1.6365,2417.1,2417.0,1.85180662]
["bitfinex-derivatives","ETHF0:USTF0",1726390013577,1.6365,2417.1,2417.0,2.36907446]
["bitfinex-derivatives","ETHF0:USTF0",1726390016084,1.6365,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726390016278,1.6365,2417.1,2417.0,0.61054658]
["bitfinex-derivatives","ETHF0:USTF0",1726390016584,1.6365,2417.1,2417.0,1.95543729]
["bitfinex-derivatives","ETHF0:USTF0",1726390016789,2.05011,2417.1,2417.0,0.51726566]
["bitfinex-derivatives","ETHF0:USTF0",1726390016985,3.66590164,2417.1,2417.0,0.51726566]
["bitfinex-derivatives","ETHF0:USTF0",1726390017187,7.80314253,2417.1,2417.0,0.51726566]
["bitfinex-derivatives","ETHF0:USTF0",1726390017379,7.80314253,2417.1,2416.6,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1726390017380,8.34209886,2417.1,2416.6,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1726390017687,3.2078,2416.8,2416.7,0.82774461]
["bitfinex-derivatives","ETHF0:USTF0",1726390017887,3.2078,2416.8,2416.7,1.34508499]
["bitfinex-derivatives","ETHF0:USTF0",1726390018084,4.6473,2416.8,2416.7,1.34508499]
["bitfinex-derivatives","ETHF0:USTF0",1726390019484,4.6473,2416.8,2416.5,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1726390019685,4.6473,2416.8,2416.7,1.34510938]
["bitfinex-derivatives","ETHF0:USTF0",1726390020395,4.6473,2416.8,2416.7,0.51734976]
["bitfinex-derivatives","ETHF0:USTF0",1726390020784,4.6473,2416.8,2416.7,1.34509971]
["bitfinex-derivatives","ETHF0:USTF0",1726390021189,4.6473,2416.8,2416.7,0.51734976]
["bitfinex-derivatives","ETHF0:USTF0",1726390022187,4.6473,2416.8,2416.5,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1726390022577,4.6473,2416.8,2416.7,0.51735323]
["bitfinex-derivatives","ETHF0:USTF0",1726390023691,4.6473,2416.8,2416.7,1.03470157]
["bitfinex-derivatives","ETHF0:USTF0",1726390024087,4.6473,2416.8,2416.7,1.86245333]
["bitfinex-derivatives","ETHF0:USTF0",1726390024287,4.6473,2416.8,2416.7,1.86245356]
["bitfinex-derivatives","ETHF0:USTF0",1726390024486,4.6473,2416.8,2416.7,1.03470157]
["bitfinex-derivatives","ETHF0:USTF0",1726390024785,4.6473,2416.8,2416.7,0.51735323]
["bitfinex-derivatives","ETHF0:USTF0",1726390024984,4.6473,2416.8,2416.7,1.03470167]
["bitfinex-derivatives","ETHF0:USTF0",1726390025379,4.6473,2416.8,2416.7,0.51734844]
["bitfinex-derivatives","ETHF0:USTF0",1726390025589,5.8373,2416.8,2416.7,0.51734844]
["bitfinex-derivatives","ETHF0:USTF0",1726390026186,5.8373,2416.8,2416.7,0.51735452]
["bitfinex-derivatives","ETHF0:USTF0",1726390026997,5.8373,2416.8,2416.7,1.34510355]
["bitfinex-derivatives","ETHF0:USTF0",1726390027191,5.8373,2416.8,2416.7,0.51735452]
["bitfinex-derivatives","ETHF0:USTF0",1726390029682,4.159,2416.8,2416.7,1.34510411]
["bitfinex-derivatives","ETHF0:USTF0",1726390029887,4.159,2416.8,2416.7,1.80640411]
["bitfinex-derivatives","ETHF0:USTF0",1726390030896,3.6894,2416.8,2416.7,2.66068411]
["bitfinex-derivatives","ETHF0:USTF0",1726390031087,3.2078,2416.8,2416.7,3.271207]
["bitfinex-derivatives","ETHF0:USTF0",1726390031288,3.2078,2416.8,2416.7,2.14328879]
["bitfinex-derivatives","ETHF0:USTF0",1726390031489,3.2078,2416.8,2416.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1726390032993,3.2078,2416.8,2416.7,3.27119495]
["bitfinex-derivatives","ETHF0:USTF0",1726390033685,3.2078,2416.9,2416.7,3.27119495]
["bitfinex-derivatives","ETHF0:USTF0",1726390033885,3.2078,2416.9,2416.8,0.51731568]
["bitfinex-derivatives","ETHF0:USTF0",1726390034187,3.2078,2416.9,2416.8,1.34502077]
["bitfinex-derivatives","ETHF0:USTF0",1726390034691,3.2078,2416.9,2416.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1726390035083,3.74146679,2417.0,2416.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1726390035293,3.2078,2416.9,2416.8,1.34502556]
["bitfinex-derivatives","ETHF0:USTF0",1726390035484,3.74146679,2417.0,2416.8,1.34502556]
["bitfinex-derivatives","ETHF0:USTF0",1726390035684,3.2078,2416.9,2416.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1726390035884,3.2078,2416.9,2416.8,0.82770803]
["bitfinex-derivatives","ETHF0:USTF0",1726390036282,3.2078,2416.9,2416.8,1.34502555]
["bitfinex-derivatives","ETHF0:USTF0",1726390036996,6.01316679,2416.9,2416.8,1.34502555]
["bitfinex-derivatives","ETHF0:USTF0",1726390038099,2.80536679,2416.9,2416.8,1.34502555]
["bitfinex-derivatives","ETHF0:USTF0",1726390038395,6.01316679,2416.9,2416.8,1.34502555]
["bitfinex-derivatives","ETHF0:USTF0",1726390038596,3.2078,2416.9,2416.8,2.36926836]
["bitfinex-derivatives","ETHF0:USTF0",1726390038793,3.2078,2416.9,2416.8,2.82186836]
["bitfinex-derivatives","ETHF0:USTF0",1726390041193,3.2078,2416.9,2416.8,2.82186895]
["bitfinex-derivatives","ETHF0:USTF0",1726390041595,3.2078,2416.9,2416.8,2.21128555]
["bitfinex-derivatives","ETHF0:USTF0",1726390041792,3.2078,2416.9,2416.8,1.47684363]
["bitfinex-derivatives","ETHF0:USTF0",1726390041994,3.2078,2416.9,2416.8,2.82184383]
["bitfinex-derivatives","ETHF0:USTF0",1726390042193,3.2078,2416.9,2416.8,2.40818383]
["bitfinex-derivatives","ETHF0:USTF0",1726390042397,4.3978,2416.9,2416.8,2.40818383]
["bitfinex-derivatives","ETHF0:USTF0",1726390043692,4.3978,2416.9,2416.8,1.95558383]
["bitfinex-derivatives","ETHF0:USTF0",1726390043894,6.01316679,2416.9,2416.8,1.95558383]
["bitfinex-derivatives","ETHF0:USTF0",1726390044296,6.01316679,2416.9,2416.8,1.95563414]
["bitfinex-derivatives","ETHF0:USTF0",1726390045503,6.01316679,2416.9,2416.8,1.95563782]
["bitfinex-derivatives","ETHF0:USTF0",1726390045692,6.01316679,2416.9,2416.8,1.43832054]
["bitfinex-derivatives","ETHF0:USTF0",1726390046098,6.01316679,2416.9,2416.8,1.95564631]
["bitfinex-derivatives","ETHF0:USTF0",1726390046601,6.01316679,2416.9,2416.8,1.43831556]
["bitfinex-derivatives","ETHF0:USTF0",1726390046801,6.01316679,2416.9,2416.8,1.95563822]
["bitfinex-derivatives","ETHF0:USTF0",1726390047005,6.01316679,2416.9,2416.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726390047199,6.01316679,2416.9,2416.8,1.95563779]
["bitfinex-derivatives","ETHF0:USTF0",1726390048000,2.80536679,2416.9,2416.8,1.95563779]
["bitfinex-derivatives","ETHF0:USTF0",1726390048404,6.01316679,2416.9,2416.8,1.95563779]
["bitfinex-derivatives","ETHF0:USTF0",1726390048606,6.01316679,2416.9,2416.8,1.95563511]
["bitfinex-derivatives","ETHF0:USTF0",1726390048906,6.01316679,2416.9,2416.8,1.43830798]
["bitfinex-derivatives","ETHF0:USTF0",1726390049508,6.01316679,2416.9,2416.8,1.95562783]
["bitfinex-derivatives","ETHF0:USTF0",1726390052212,6.01316679,2416.9,2416.7,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1726390052405,6.01469174,2416.9,2416.8,0.6106018]
["bitfinex-derivatives","ETHF0:USTF0",1726390052711,6.01469174,2416.9,2416.8,1.95565287]
["bitfinex-derivatives","ETHF0:USTF0",1726390053817,2.15438886,2417.0,2416.8,7.28325287]
["bitfinex-derivatives","ETHF0:USTF0",1726390054014,1.71329176,2417.2,2416.9,18.05014679]
["bitfinex-derivatives","ETHF0:USTF0",1726390054214,1.61729176,2417.3,2417.1,1.08430923]
["bitfinex-derivatives","ETHF0:USTF0",1726390054521,1.61729176,2417.3,2417.2,2.99028911]
["bitfinex-derivatives","ETHF0:USTF0",1726390054723,4.82509176,2417.3,2417.2,2.99028911]
["bitfinex-derivatives","ETHF0:USTF0",1726390055332,4.82509176,2417.3,2417.2,3.40387911]
["bitfinex-derivatives","ETHF0:USTF0",1726390055532,3.2078,2417.3,2417.2,1.58743674]
["bitfinex-derivatives","ETHF0:USTF0",1726390055730,3.2078,2417.3,2417.2,3.13910166]
["bitfinex-derivatives","ETHF0:USTF0",1726390055922,3.2078,2417.3,2417.2,2.00094583]
["bitfinex-derivatives","ETHF0:USTF0",1726390056228,2.16659176,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726390056229,0.096,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726390056436,1.61729176,2417.6,2417.3,10.14360566]
["bitfinex-derivatives","ETHF0:USTF0",1726390056624,1.61729176,2417.6,2417.4,1.12774167]
["bitfinex-derivatives","ETHF0:USTF0",1726390056819,1.61729176,2417.6,2417.5,0.61052147]
["bitfinex-derivatives","ETHF0:USTF0",1726390057431,2.80729176,2417.6,2417.5,1.34477252]
["bitfinex-derivatives","ETHF0:USTF0",1726390058329,1.19,2417.6,2417.5,1.34477252]
["bitfinex-derivatives","ETHF0:USTF0",1726390058922,2.80729176,2417.6,2417.5,1.34477252]
["bitfinex-derivatives","ETHF0:USTF0",1726390059136,2.80729176,2417.6,2417.5,1.3446809]
["bitfinex-derivatives","ETHF0:USTF0",1726390059431,1.19,2417.6,2417.5,0.51718496]
["bitfinex-derivatives","ETHF0:USTF0",1726390060132,1.19,2417.6,2417.5,1.34466124]
["bitfinex-derivatives","ETHF0:USTF0",1726390060325,1.19,2417.6,2417.5,0.51718496]
["bitfinex-derivatives","ETHF0:USTF0",1726390062829,1.19,2417.6,2417.5,0.51717643]
["bitfinex-derivatives","ETHF0:USTF0",1726390063229,1.19,2417.6,2417.3,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726390063630,1.19,2417.6,2417.5,0.51717802]
["bitfinex-derivatives","ETHF0:USTF0",1726390066030,1.19,2417.6,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390066233,1.19,2417.6,2417.5,0.51718175]
["bitfinex-derivatives","ETHF0:USTF0",1726390067241,1.19,2417.6,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390068335,4.3978,2417.5,2417.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726390068536,0.4881,2417.4,2417.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726390068733,1.19,2417.2,2417.0,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726390068941,1.19,2417.2,2417.1,1.75844823]
["bitfinex-derivatives","ETHF0:USTF0",1726390069136,1.19,2417.2,2417.1,1.75843169]
["bitfinex-derivatives","ETHF0:USTF0",1726390071240,1.19,2417.3,2417.1,1.34482169]
["bitfinex-derivatives","ETHF0:USTF0",1726390071439,1.19,2417.3,2417.2,0.51724547]
["bitfinex-derivatives","ETHF0:USTF0",1726390072145,1.19,2417.3,2417.2,0.93083547]
["bitfinex-derivatives","ETHF0:USTF0",1726390072547,0.5498,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726390072746,4.3978,2417.5,2417.3,0.93082547]
["bitfinex-derivatives","ETHF0:USTF0",1726390072943,4.3978,2417.5,2417.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726390073139,4.3978,2417.5,2417.4,1.46329684]
["bitfinex-derivatives","ETHF0:USTF0",1726390074143,4.3978,2417.5,2417.4,1.46329261]
["bitfinex-derivatives","ETHF0:USTF0",1726390074943,4.3978,2417.5,2417.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726390075244,4.3978,2417.5,2417.4,1.46329414]
["bitfinex-derivatives","ETHF0:USTF0",1726390075640,1.19,2417.5,2417.4,1.46329414]
["bitfinex-derivatives","ETHF0:USTF0",1726390075941,4.3978,2417.5,2417.4,1.46329414]
["bitfinex-derivatives","ETHF0:USTF0",1726390076440,4.3978,2417.5,2417.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726390076744,1.19,2417.5,2417.4,1.46329413]
["bitfinex-derivatives","ETHF0:USTF0",1726390076944,4.3978,2417.5,2417.4,1.46329413]
["bitfinex-derivatives","ETHF0:USTF0",1726390080144,4.3978,2417.5,2417.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1726390080350,4.3978,2417.5,2417.4,1.46329737]
["bitfinex-derivatives","ETHF0:USTF0",1726390080645,1.19,2417.5,2417.4,1.46329737]
["bitfinex-derivatives","ETHF0:USTF0",1726390080837,1.19,2417.5,2417.4,2.49769189]
["bitfinex-derivatives","ETHF0:USTF0",1726390081348,4.3978,2417.5,2417.4,2.49769189]
["bitfinex-derivatives","ETHF0:USTF0",1726390081654,4.3978,2417.5,2417.4,1.98049452]
["bitfinex-derivatives","ETHF0:USTF0",1726390082152,1.19,2417.5,2417.4,1.98049452]
["bitfinex-derivatives","ETHF0:USTF0",1726390082352,4.3978,2417.5,2417.4,1.46329726]
["bitfinex-derivatives","ETHF0:USTF0",1726390082850,4.3978,2417.5,2417.4,1.98049473]
["bitfinex-derivatives","ETHF0:USTF0",1726390083039,4.3978,2417.5,2417.4,1.98049475]
["bitfinex-derivatives","ETHF0:USTF0",1726390083953,4.3978,2417.5,2417.4,1.46329749]
["bitfinex-derivatives","ETHF0:USTF0",1726390084251,3.2078,2417.5,2417.4,1.46329749]
["bitfinex-derivatives","ETHF0:USTF0",1726390084445,3.2078,2417.5,2417.4,1.87685749]
["bitfinex-derivatives","ETHF0:USTF0",1726390086650,3.2078,2417.5,2417.4,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726390088148,3.2078,2417.5,2417.4,1.87684537]
["bitfinex-derivatives","ETHF0:USTF0",1726390089349,3.2078,2417.5,2417.4,2.70433979]
["bitfinex-derivatives","ETHF0:USTF0",1726390089644,3.2078,2417.5,2417.4,1.87684537]
["bitfinex-derivatives","ETHF0:USTF0",1726390090046,3.2078,2417.5,2417.4,3.22152655]
["bitfinex-derivatives","ETHF0:USTF0",1726390090252,3.2078,2417.5,2417.4,2.39403044]
["bitfinex-derivatives","ETHF0:USTF0",1726390090447,3.2078,2417.5,2417.4,2.7043397]
["bitfinex-derivatives","ETHF0:USTF0",1726390092150,3.2078,2417.5,2417.4,3.31480318]
["bitfinex-derivatives","ETHF0:USTF0",1726390092758,3.2078,2417.5,2417.4,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726390092955,3.2078,2417.5,2417.4,1.97012484]
["bitfinex-derivatives","ETHF0:USTF0",1726390093157,3.2078,2417.5,2417.4,3.31478078]
["bitfinex-derivatives","ETHF0:USTF0",1726390093458,3.2078,2417.5,2417.4,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726390093652,3.2078,2417.5,2417.4,1.97012013]
["bitfinex-derivatives","ETHF0:USTF0",1726390094055,3.2078,2417.5,2417.4,2.79759485]
["bitfinex-derivatives","ETHF0:USTF0",1726390094254,3.2078,2417.5,2417.4,3.31476655]
["bitfinex-derivatives","ETHF0:USTF0",1726390094556,3.2078,2417.5,2417.4,1.8768317]
["bitfinex-derivatives","ETHF0:USTF0",1726390094764,3.2078,2417.5,2417.4,2.48729208]
["bitfinex-derivatives","ETHF0:USTF0",1726390094959,4.3978,2417.5,2417.4,4.14224066]
["bitfinex-derivatives","ETHF0:USTF0",1726390095262,4.3978,2417.5,2417.4,4.14224217]
["bitfinex-derivatives","ETHF0:USTF0",1726390095650,4.3978,2417.5,2417.4,4.65942661]
["bitfinex-derivatives","ETHF0:USTF0",1726390096254,3.2078,2417.5,2417.4,5.69377649]
["bitfinex-derivatives","ETHF0:USTF0",1726390097058,3.2078,2417.5,2417.4,5.69377278]
["bitfinex-derivatives","ETHF0:USTF0",1726390097459,3.2078,2417.5,2417.4,3.31476971]
["bitfinex-derivatives","ETHF0:USTF0",1726390097875,3.2078,2417.5,2417.4,2.79759827]
["bitfinex-derivatives","ETHF0:USTF0",1726390098061,2.07149176,2417.6,2417.4,2.79759839]
["bitfinex-derivatives","ETHF0:USTF0",1726390098262,4.82509176,2417.5,2417.4,3.27144395]
["bitfinex-derivatives","ETHF0:USTF0",1726390098564,4.82509176,2417.5,2417.4,4.85864856]
["bitfinex-derivatives","ETHF0:USTF0",1726390099361,4.82509176,2417.5,2417.4,6.15863746]
["bitfinex-derivatives","ETHF0:USTF0",1726390099558,4.82509176,2417.5,2417.4,4.85864856]
["bitfinex-derivatives","ETHF0:USTF0",1726390099764,4.82509176,2417.5,2417.4,6.15863866]
["bitfinex-derivatives","ETHF0:USTF0",1726390100568,4.82509176,2417.5,2417.4,5.07432943]
["bitfinex-derivatives","ETHF0:USTF0",1726390100767,1.61729176,2417.5,2417.4,5.07432943]
["bitfinex-derivatives","ETHF0:USTF0",1726390101059,4.82509176,2417.5,2417.4,5.07432652]
["bitfinex-derivatives","ETHF0:USTF0",1726390101262,4.82509176,2417.5,2417.4,7.92249959]
["bitfinex-derivatives","ETHF0:USTF0",1726390103265,4.82509176,2417.5,2417.4,5.79503477]
["bitfinex-derivatives","ETHF0:USTF0",1726390104066,1.61729176,2417.5,2417.4,5.79503477]
["bitfinex-derivatives","ETHF0:USTF0",1726390104461,1.61729176,2417.5,2417.4,5.79502983]
["bitfinex-derivatives","ETHF0:USTF0",1726390104664,1.61729176,2417.5,2417.4,2.98690884]
["bitfinex-derivatives","ETHF0:USTF0",1726390104969,1.61729176,2417.5,2417.4,5.79503212]
["bitfinex-derivatives","ETHF0:USTF0",1726390105162,1.61729176,2417.5,2417.4,5.7641079]
["bitfinex-derivatives","ETHF0:USTF0",1726390105362,1.61729176,2417.5,2417.4,6.9850318]
["bitfinex-derivatives","ETHF0:USTF0",1726390105561,0.4542,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726390105765,0.4542,2417.6,2417.5,2.00073906]
["bitfinex-derivatives","ETHF0:USTF0",1726390106667,0.4542,2417.6,2417.5,4.37963522]
["bitfinex-derivatives","ETHF0:USTF0",1726390107063,0.4452,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390107264,3.6532,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726390107464,3.6532,2417.8,2417.7,5.56960522]
["bitfinex-derivatives","ETHF0:USTF0",1726390107759,3.6532,2417.8,2417.7,6.04710522]
["bitfinex-derivatives","ETHF0:USTF0",1726390108067,3.6532,2417.8,2417.7,3.05631644]
["bitfinex-derivatives","ETHF0:USTF0",1726390108368,3.6532,2417.8,2417.7,6.50495902]
["bitfinex-derivatives","ETHF0:USTF0",1726390109371,3.6532,2417.8,2417.7,6.50494672]
["bitfinex-derivatives","ETHF0:USTF0",1726390110667,3.2078,2417.8,2417.7,10.64094672]
["bitfinex-derivatives","ETHF0:USTF0",1726390111066,3.2078,2417.8,2417.7,12.37882182]
["bitfinex-derivatives","ETHF0:USTF0",1726390111370,3.2078,2417.8,2417.7,12.37881368]
["bitfinex-derivatives","ETHF0:USTF0",1726390111563,0.096,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726390111757,0.9407,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726390111957,0.9407,2418.0,2417.9,2.0004546]
["bitfinex-derivatives","ETHF0:USTF0",1726390112163,0.9407,2418.0,2417.9,8.51502476]
["bitfinex-derivatives","ETHF0:USTF0",1726390113270,0.9407,2418.0,2417.9,7.53841885]
["bitfinex-derivatives","ETHF0:USTF0",1726390113964,0.9407,2418.0,2417.9,8.51497877]
["bitfinex-derivatives","ETHF0:USTF0",1726390114274,0.9407,2418.0,2417.9,8.5149375]
["bitfinex-derivatives","ETHF0:USTF0",1726390114968,3.3038,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726390115168,3.6831,2418.2,2418.1,1.75784922]
["bitfinex-derivatives","ETHF0:USTF0",1726390115366,3.6831,2418.2,2418.1,2.36818407]
["bitfinex-derivatives","ETHF0:USTF0",1726390115568,3.6831,2418.2,2418.1,1.75784922]
["bitfinex-derivatives","ETHF0:USTF0",1726390115772,3.6831,2418.2,2418.1,2.36817181]
["bitfinex-derivatives","ETHF0:USTF0",1726390115975,3.6831,2418.2,2418.1,3.45307142]
["bitfinex-derivatives","ETHF0:USTF0",1726390115976,5.84256613,2418.2,2418.1,3.45307142]
["bitfinex-derivatives","ETHF0:USTF0",1726390116273,5.84256613,2418.2,2418.1,2.84274883]
["bitfinex-derivatives","ETHF0:USTF0",1726390118262,3.6831,2418.2,2418.1,2.84274883]
["bitfinex-derivatives","ETHF0:USTF0",1726390118466,5.84332582,2418.2,2418.1,1.49833961]
["bitfinex-derivatives","ETHF0:USTF0",1726390118662,5.84332489,2418.2,2418.1,2.84262824]
["bitfinex-derivatives","ETHF0:USTF0",1726390118869,3.6831,2418.2,2418.1,2.84262824]
["bitfinex-derivatives","ETHF0:USTF0",1726390119071,5.84338353,2418.2,2418.1,2.8426125]
["bitfinex-derivatives","ETHF0:USTF0",1726390119274,5.84337356,2418.2,2418.1,2.0153737]
["bitfinex-derivatives","ETHF0:USTF0",1726390119573,3.6831,2418.2,2418.1,2.0153737]
["bitfinex-derivatives","ETHF0:USTF0",1726390119770,3.6831,2418.2,2418.1,2.01537725]
["bitfinex-derivatives","ETHF0:USTF0",1726390120361,5.84338098,2418.2,2418.1,2.01537725]
["bitfinex-derivatives","ETHF0:USTF0",1726390121074,2.63558098,2418.2,2418.1,2.01537725]
["bitfinex-derivatives","ETHF0:USTF0",1726390121865,0.4753,2418.2,2418.1,2.01537725]
["bitfinex-derivatives","ETHF0:USTF0",1726390122668,3.6831,2418.2,2418.1,2.01537725]
["bitfinex-derivatives","ETHF0:USTF0",1726390123064,0.4753,2418.2,2418.1,1.49833961]
["bitfinex-derivatives","ETHF0:USTF0",1726390123265,3.6831,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726390123465,3.6831,2418.2,2418.1,0.93047217]
["bitfinex-derivatives","ETHF0:USTF0",1726390123876,5.84346076,2418.2,2418.1,0.93047217]
["bitfinex-derivatives","ETHF0:USTF0",1726390125172,3.6831,2418.2,2418.1,0.93047217]
["bitfinex-derivatives","ETHF0:USTF0",1726390125376,3.6831,2418.2,2418.1,0.51703217]
["bitfinex-derivatives","ETHF0:USTF0",1726390125676,3.6831,2418.2,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726390125883,1.61707383,2418.1,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726390126378,5.30017383,2418.2,2418.0,0.93050429]
["bitfinex-derivatives","ETHF0:USTF0",1726390126581,5.30017383,2418.2,2418.1,0.51705429]
["bitfinex-derivatives","ETHF0:USTF0",1726390127170,5.30017383,2418.2,2418.1,0.93049429]
["bitfinex-derivatives","ETHF0:USTF0",1726390128084,5.30017383,2418.2,2418.1,0.51705429]
["bitfinex-derivatives","ETHF0:USTF0",1726390128978,2.09237383,2418.2,2418.1,0.51704793]
["bitfinex-derivatives","ETHF0:USTF0",1726390129177,5.30017383,2418.2,2418.1,0.51704793]
["bitfinex-derivatives","ETHF0:USTF0",1726390129577,5.30017383,2418.2,2418.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726390129883,5.30017383,2418.2,2418.1,0.51704794]
["bitfinex-derivatives","ETHF0:USTF0",1726390130968,2.09237383,2418.2,2418.1,0.51704794]
["bitfinex-derivatives","ETHF0:USTF0",1726390131179,3.6831,2418.2,2418.1,0.51704794]
["bitfinex-derivatives","ETHF0:USTF0",1726390131382,3.6831,2418.2,2418.1,0.93048794]
["bitfinex-derivatives","ETHF0:USTF0",1726390132173,0.4753,2418.2,2418.1,0.93048794]
["bitfinex-derivatives","ETHF0:USTF0",1726390132477,3.6831,2418.2,2418.1,0.93048794]
["bitfinex-derivatives","ETHF0:USTF0",1726390132876,3.6831,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726390133075,3.6831,2418.2,2418.1,0.93048771]
["bitfinex-derivatives","ETHF0:USTF0",1726390133378,3.6831,2418.2,2418.1,0.51704771]
["bitfinex-derivatives","ETHF0:USTF0",1726390133974,0.4753,2418.2,2418.1,0.51704771]
["bitfinex-derivatives","ETHF0:USTF0",1726390134477,3.6831,2418.2,2418.1,0.51704771]
["bitfinex-derivatives","ETHF0:USTF0",1726390135582,0.4753,2418.2,2418.1,0.51704771]
["bitfinex-derivatives","ETHF0:USTF0",1726390135894,3.6831,2418.2,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726390136076,3.6831,2418.2,2418.1,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1726390136585,0.4753,2418.2,2418.1,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1726390137182,3.6831,2418.2,2418.1,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1726390138582,0.4753,2418.2,2418.1,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1726390138781,3.6831,2418.2,2418.1,0.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1726390139387,3.6831,2418.2,2418.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726390139985,0.4753,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390140386,3.6831,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390140686,0.4753,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390140891,3.6831,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390141387,0.4753,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390141585,3.6831,2418.2,2418.1,0.51704727]
["bitfinex-derivatives","ETHF0:USTF0",1726390141792,3.6831,2418.2,2418.1,1.83048727]
["bitfinex-derivatives","ETHF0:USTF0",1726390142485,3.6831,2418.2,2418.1,1.83048123]
["bitfinex-derivatives","ETHF0:USTF0",1726390143081,3.6831,2418.2,2418.1,2.65774757]
["bitfinex-derivatives","ETHF0:USTF0",1726390143082,0.4753,2418.2,2418.1,2.65774757]
["bitfinex-derivatives","ETHF0:USTF0",1726390143385,3.6831,2418.2,2418.1,2.65774757]
["bitfinex-derivatives","ETHF0:USTF0",1726390144079,3.6831,2418.2,2418.1,2.24430757]
["bitfinex-derivatives","ETHF0:USTF0",1726390144285,3.6831,2418.2,2418.1,2.65774757]
["bitfinex-derivatives","ETHF0:USTF0",1726390145581,5.30017383,2418.2,2418.1,2.24430757]
["bitfinex-derivatives","ETHF0:USTF0",1726390145781,3.6831,2418.2,2418.1,2.24430757]
["bitfinex-derivatives","ETHF0:USTF0",1726390145981,0.4753,2418.2,2418.1,2.24430757]
["bitfinex-derivatives","ETHF0:USTF0",1726390146292,5.30017383,2418.2,2418.1,2.24430757]
["bitfinex-derivatives","ETHF0:USTF0",1726390146780,5.30017383,2418.2,2418.1,2.24431029]
["bitfinex-derivatives","ETHF0:USTF0",1726390147292,3.6831,2418.2,2418.1,2.8546509]
["bitfinex-derivatives","ETHF0:USTF0",1726390148283,0.4753,2418.2,2418.1,5.24023409]
["bitfinex-derivatives","ETHF0:USTF0",1726390148484,3.6831,2418.2,2418.1,5.24023409]
["bitfinex-derivatives","ETHF0:USTF0",1726390149280,3.6831,2418.2,2418.1,3.89592586]
["bitfinex-derivatives","ETHF0:USTF0",1726390149479,3.6831,2418.2,2418.1,5.24024036]
["bitfinex-derivatives","ETHF0:USTF0",1726390149689,0.4753,2418.2,2418.1,5.24024167]
["bitfinex-derivatives","ETHF0:USTF0",1726390149990,3.6831,2418.2,2418.1,5.24024341]
["bitfinex-derivatives","ETHF0:USTF0",1726390150288,3.6831,2418.2,2418.1,6.06751667]
["bitfinex-derivatives","ETHF0:USTF0",1726390150682,6.38243267,2418.2,2418.1,5.28389837]
["bitfinex-derivatives","ETHF0:USTF0",1726390150893,3.6831,2418.2,2418.1,5.28389837]
["bitfinex-derivatives","ETHF0:USTF0",1726390151191,3.6831,2418.2,2418.1,6.31801023]
["bitfinex-derivatives","ETHF0:USTF0",1726390151491,3.6831,2418.2,2418.1,6.83505602]
["bitfinex-derivatives","ETHF0:USTF0",1726390151893,3.6831,2418.2,2418.1,8.13575865]
["bitfinex-derivatives","ETHF0:USTF0",1726390152792,3.6831,2418.2,2418.1,7.5254103]
["bitfinex-derivatives","ETHF0:USTF0",1726390153003,3.6831,2418.2,2418.1,6.83505414]
["bitfinex-derivatives","ETHF0:USTF0",1726390153291,3.6831,2418.2,2418.1,9.11229988]
["bitfinex-derivatives","ETHF0:USTF0",1726390153497,3.6831,2418.2,2418.1,8.07818838]
["bitfinex-derivatives","ETHF0:USTF0",1726390153792,3.6831,2418.2,2418.1,6.21682356]
["bitfinex-derivatives","ETHF0:USTF0",1726390154293,3.6831,2418.2,2418.1,6.16602529]
["bitfinex-derivatives","ETHF0:USTF0",1726390154598,3.6831,2418.2,2418.1,7.25155542]
["bitfinex-derivatives","ETHF0:USTF0",1726390156200,3.6831,2418.2,2418.1,5.95086416]
["bitfinex-derivatives","ETHF0:USTF0",1726390156499,3.6831,2418.2,2418.1,7.25156559]
["bitfinex-derivatives","ETHF0:USTF0",1726390156792,3.6831,2418.2,2418.1,7.25157079]
["bitfinex-derivatives","ETHF0:USTF0",1726390158696,5.84524888,2418.2,2418.1,7.79339007]
["bitfinex-derivatives","ETHF0:USTF0",1726390159599,5.84524888,2418.2,2418.1,6.16604066]
["bitfinex-derivatives","ETHF0:USTF0",1726390159794,3.6831,2418.2,2418.1,7.25156189]
["bitfinex-derivatives","ETHF0:USTF0",1726390159991,3.6831,2418.2,2418.1,7.25154234]
["bitfinex-derivatives","ETHF0:USTF0",1726390160390,3.6831,2418.2,2418.1,4.87310307]
["bitfinex-derivatives","ETHF0:USTF0",1726390160593,0.4753,2418.2,2418.1,4.87310307]
["bitfinex-derivatives","ETHF0:USTF0",1726390160899,3.6831,2418.2,2418.1,7.25146563]
["bitfinex-derivatives","ETHF0:USTF0",1726390161097,6.38243267,2418.2,2418.1,5.950759]
["bitfinex-derivatives","ETHF0:USTF0",1726390161493,3.17463267,2418.2,2418.1,5.950759]
["bitfinex-derivatives","ETHF0:USTF0",1726390161694,6.38243267,2418.2,2418.1,5.950759]
["bitfinex-derivatives","ETHF0:USTF0",1726390162194,3.17463267,2418.2,2418.1,5.950759]
["bitfinex-derivatives","ETHF0:USTF0",1726390162394,6.38243267,2418.2,2418.1,5.950759]
["bitfinex-derivatives","ETHF0:USTF0",1726390163492,6.38243267,2418.2,2418.1,5.95075369]
["bitfinex-derivatives","ETHF0:USTF0",1726390163892,6.38243267,2418.2,2418.1,4.39963744]
["bitfinex-derivatives","ETHF0:USTF0",1726390163893,3.17463267,2418.2,2418.1,4.39963744]
["bitfinex-derivatives","ETHF0:USTF0",1726390164094,6.38243267,2418.2,2418.1,5.17542315]
["bitfinex-derivatives","ETHF0:USTF0",1726390164397,6.38243267,2418.2,2418.1,6.26094438]
["bitfinex-derivatives","ETHF0:USTF0",1726390164589,6.38243267,2418.2,2418.1,5.43368784]
["bitfinex-derivatives","ETHF0:USTF0",1726390164790,6.38243267,2418.2,2418.1,5.95071754]
["bitfinex-derivatives","ETHF0:USTF0",1726390164991,3.17463267,2418.2,2418.1,5.95071754]
["bitfinex-derivatives","ETHF0:USTF0",1726390165400,6.38243267,2418.2,2418.1,5.95071754]
["bitfinex-derivatives","ETHF0:USTF0",1726390165597,6.38243267,2418.2,2418.1,4.86519631]
["bitfinex-derivatives","ETHF0:USTF0",1726390165801,6.38243267,2418.2,2418.1,5.95071754]
["bitfinex-derivatives","ETHF0:USTF0",1726390166099,3.17463267,2418.2,2418.1,5.95071754]
["bitfinex-derivatives","ETHF0:USTF0",1726390166992,3.17463267,2418.2,2418.1,3.5723809]
["bitfinex-derivatives","ETHF0:USTF0",1726390167198,3.17463267,2418.2,2418.1,5.43370816]
["bitfinex-derivatives","ETHF0:USTF0",1726390167695,3.17463267,2418.2,2418.1,5.95074351]
["bitfinex-derivatives","ETHF0:USTF0",1726390167899,3.17463267,2418.2,2418.1,4.86522228]
["bitfinex-derivatives","ETHF0:USTF0",1726390168498,3.17463267,2418.2,2418.1,5.95074351]
["bitfinex-derivatives","ETHF0:USTF0",1726390169001,3.17463267,2418.2,2418.1,4.86522228]
["bitfinex-derivatives","ETHF0:USTF0",1726390169202,0.4753,2418.2,2418.1,7.2513798]
["bitfinex-derivatives","ETHF0:USTF0",1726390170303,0.4753,2418.2,2418.1,5.66452013]
["bitfinex-derivatives","ETHF0:USTF0",1726390170605,0.4753,2418.2,2418.1,7.25138424]
["bitfinex-derivatives","ETHF0:USTF0",1726390171202,0.4753,2418.2,2418.1,7.25138381]
["bitfinex-derivatives","ETHF0:USTF0",1726390171898,0.4753,2418.2,2418.1,7.25138105]
["bitfinex-derivatives","ETHF0:USTF0",1726390173209,0.4753,2418.2,2418.1,7.2513576]
["bitfinex-derivatives","ETHF0:USTF0",1726390173400,2.63739559,2418.2,2418.1,9.53090747]
["bitfinex-derivatives","ETHF0:USTF0",1726390173906,2.63739559,2418.2,2418.1,3.82797819]
["bitfinex-derivatives","ETHF0:USTF0",1726390174096,2.63739559,2418.2,2418.1,4.80450415]
["bitfinex-derivatives","ETHF0:USTF0",1726390174297,2.63739559,2418.2,2418.1,5.38998673]
["bitfinex-derivatives","ETHF0:USTF0",1726390174503,2.63739559,2418.2,2418.1,9.01381498]
["bitfinex-derivatives","ETHF0:USTF0",1726390174699,2.63739559,2418.2,2418.1,11.39214019]
["bitfinex-derivatives","ETHF0:USTF0",1726390174893,2.63739559,2418.2,2418.1,10.56490146]
["bitfinex-derivatives","ETHF0:USTF0",1726390175092,2.63739559,2418.2,2418.1,11.08192868]
["bitfinex-derivatives","ETHF0:USTF0",1726390175309,2.63739559,2418.2,2418.1,8.80236929]
["bitfinex-derivatives","ETHF0:USTF0",1726390175505,2.63739559,2418.2,2418.1,11.0819192]
["bitfinex-derivatives","ETHF0:USTF0",1726390177409,2.63739559,2418.2,2418.1,5.37903977]
["bitfinex-derivatives","ETHF0:USTF0",1726390177608,2.63734556,2418.2,2418.1,6.42401208]
["bitfinex-derivatives","ETHF0:USTF0",1726390177801,2.6373454,2418.2,2418.1,8.49213581]
["bitfinex-derivatives","ETHF0:USTF0",1726390178000,2.6373454,2418.2,2418.1,9.45457556]
["bitfinex-derivatives","ETHF0:USTF0",1726390178303,5.84515026,2418.2,2418.1,8.80235762]
["bitfinex-derivatives","ETHF0:USTF0",1726390178505,5.84515026,2418.2,2418.1,7.71689361]
["bitfinex-derivatives","ETHF0:USTF0",1726390178697,5.84515026,2418.2,2418.1,8.80236828]
["bitfinex-derivatives","ETHF0:USTF0",1726390178918,5.84515026,2418.2,2418.1,7.71689361]
["bitfinex-derivatives","ETHF0:USTF0",1726390179210,3.6831,2418.2,2418.1,8.80238167]
["bitfinex-derivatives","ETHF0:USTF0",1726390179607,3.6831,2418.2,2418.1,7.50177316]
["bitfinex-derivatives","ETHF0:USTF0",1726390180105,3.6831,2418.2,2418.1,8.80240727]
["bitfinex-derivatives","ETHF0:USTF0",1726390180300,3.6831,2418.2,2418.1,8.80241943]
["bitfinex-derivatives","ETHF0:USTF0",1726390181311,3.6831,2418.2,2418.1,7.50181374]
["bitfinex-derivatives","ETHF0:USTF0",1726390181603,3.6831,2418.2,2418.1,7.97527815]
["bitfinex-derivatives","ETHF0:USTF0",1726390182012,3.6831,2418.2,2418.1,8.8025563]
["bitfinex-derivatives","ETHF0:USTF0",1726390182205,0.4753,2418.2,2418.1,8.8025563]
["bitfinex-derivatives","ETHF0:USTF0",1726390183014,0.4753,2418.2,2418.1,8.80257395]
["bitfinex-derivatives","ETHF0:USTF0",1726390183307,0.4753,2418.2,2418.1,8.80257661]
["bitfinex-derivatives","ETHF0:USTF0",1726390183703,0.4753,2418.2,2418.1,7.25149476]
["bitfinex-derivatives","ETHF0:USTF0",1726390184304,0.4753,2418.2,2418.1,7.25148207]
["bitfinex-derivatives","ETHF0:USTF0",1726390184915,0.4753,2418.2,2418.1,7.25148972]
["bitfinex-derivatives","ETHF0:USTF0",1726390185313,0.4753,2418.2,2418.1,7.2514874]
["bitfinex-derivatives","ETHF0:USTF0",1726390185813,0.4753,2418.2,2418.1,8.47222054]
["bitfinex-derivatives","ETHF0:USTF0",1726390186012,14.49983267,2418.2,2418.1,5.05086213]
["bitfinex-derivatives","ETHF0:USTF0",1726390186217,15.4531192,2418.2,2418.1,1.34432699]
["bitfinex-derivatives","ETHF0:USTF0",1726390187018,12.21392,2418.2,2418.1,1.34432699]
["bitfinex-derivatives","ETHF0:USTF0",1726390187218,15.4531192,2418.2,2418.1,0.51704884]
["bitfinex-derivatives","ETHF0:USTF0",1726390187421,12.21392,2418.2,2418.1,0.51704884]
["bitfinex-derivatives","ETHF0:USTF0",1726390188018,6.21392,2418.2,2418.1,0.51704884]
["bitfinex-derivatives","ETHF0:USTF0",1726390189024,6.53627877,2418.2,2418.1,0.51704884]
["bitfinex-derivatives","ETHF0:USTF0",1726390190027,0.41346,2418.0,2417.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390190219,6.55705069,2417.7,2417.5,1.54325094]
["bitfinex-derivatives","ETHF0:USTF0",1726390190426,2.10502852,2417.6,2417.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726390190626,2.10502852,2417.6,2417.5,3.44704628]
["bitfinex-derivatives","ETHF0:USTF0",1726390190820,2.10502852,2417.6,2417.5,4.42374663]
["bitfinex-derivatives","ETHF0:USTF0",1726390191013,2.10502852,2417.6,2417.5,3.44704628]
["bitfinex-derivatives","ETHF0:USTF0",1726390191217,2.10502852,2417.6,2417.5,3.44704562]
["bitfinex-derivatives","ETHF0:USTF0",1726390191424,2.10502852,2417.6,2417.5,2.92989973]
["bitfinex-derivatives","ETHF0:USTF0",1726390191613,2.10502852,2417.6,2417.5,2.92990243]
["bitfinex-derivatives","ETHF0:USTF0",1726390191817,2.10502852,2417.6,2417.5,2.10245756]
["bitfinex-derivatives","ETHF0:USTF0",1726390192020,2.10502852,2417.6,2417.5,3.44706734]
["bitfinex-derivatives","ETHF0:USTF0",1726390192222,2.10502852,2417.6,2417.5,2.41275212]
["bitfinex-derivatives","ETHF0:USTF0",1726390192424,2.10502852,2417.6,2417.5,2.9299077]
["bitfinex-derivatives","ETHF0:USTF0",1726390192625,2.10502852,2417.6,2417.5,3.96422266]
["bitfinex-derivatives","ETHF0:USTF0",1726390192834,0.4856,2417.6,2417.5,2.9299077]
["bitfinex-derivatives","ETHF0:USTF0",1726390193828,0.4856,2417.6,2417.5,2.41275212]
["bitfinex-derivatives","ETHF0:USTF0",1726390194722,0.4856,2417.6,2417.5,1.06814974]
["bitfinex-derivatives","ETHF0:USTF0",1726390194928,0.4856,2417.6,2417.5,2.41276797]
["bitfinex-derivatives","ETHF0:USTF0",1726390195129,0.9476,2417.6,2417.5,2.41276797]
["bitfinex-derivatives","ETHF0:USTF0",1726390195424,0.9476,2417.6,2417.5,1.80231823]
["bitfinex-derivatives","ETHF0:USTF0",1726390198730,0.9476,2417.6,2417.5,1.80231023]
["bitfinex-derivatives","ETHF0:USTF0",1726390201039,0.9476,2417.6,2417.5,0.97485778]
["bitfinex-derivatives","ETHF0:USTF0",1726390201638,0.9476,2417.6,2417.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726390202033,0.9476,2417.6,2417.5,0.97486875]
["bitfinex-derivatives","ETHF0:USTF0",1726390202429,0.9476,2417.6,2417.5,1.38840186]
["bitfinex-derivatives","ETHF0:USTF0",1726390203145,0.9476,2417.6,2417.5,1.38839346]
["bitfinex-derivatives","ETHF0:USTF0",1726390203536,0.9476,2417.6,2417.5,0.97485346]
["bitfinex-derivatives","ETHF0:USTF0",1726390204127,0.4856,2417.6,2417.5,1.38839346]
["bitfinex-derivatives","ETHF0:USTF0",1726390204327,3.2078,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390204533,3.2078,2417.7,2417.6,0.93067346]
["bitfinex-derivatives","ETHF0:USTF0",1726390205035,3.2078,2417.7,2417.6,1.75805797]
["bitfinex-derivatives","ETHF0:USTF0",1726390205642,3.2078,2417.7,2417.6,2.27518325]
["bitfinex-derivatives","ETHF0:USTF0",1726390206742,3.2078,2417.7,2417.6,1.75802979]
["bitfinex-derivatives","ETHF0:USTF0",1726390207039,2.62912852,2417.9,2417.6,1.75802979]
["bitfinex-derivatives","ETHF0:USTF0",1726390207240,3.2078,2417.8,2417.7,0.93062915]
["bitfinex-derivatives","ETHF0:USTF0",1726390209342,3.2078,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726390209737,3.2078,2417.8,2417.7,0.93063237]
["bitfinex-derivatives","ETHF0:USTF0",1726390213144,3.2078,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726390213949,3.2078,2417.8,2417.7,0.93063346]
["bitfinex-derivatives","ETHF0:USTF0",1726390214852,3.2078,2417.8,2417.7,1.44775685]
["bitfinex-derivatives","ETHF0:USTF0",1726390215553,3.2078,2417.8,2417.7,1.44775738]
["bitfinex-derivatives","ETHF0:USTF0",1726390216750,3.2078,2417.8,2417.7,1.03424738]
["bitfinex-derivatives","ETHF0:USTF0",1726390216943,4.3978,2417.8,2417.7,1.03424738]
["bitfinex-derivatives","ETHF0:USTF0",1726390217146,6.45872852,2417.8,2417.7,0.51712339]
["bitfinex-derivatives","ETHF0:USTF0",1726390217352,4.8393,2417.8,2417.7,0.51712339]
["bitfinex-derivatives","ETHF0:USTF0",1726390217652,6.45872852,2417.8,2417.7,1.03425859]
["bitfinex-derivatives","ETHF0:USTF0",1726390217855,4.8393,2417.8,2417.7,1.03425859]
["bitfinex-derivatives","ETHF0:USTF0",1726390218045,6.45872852,2417.8,2417.7,1.03425859]
["bitfinex-derivatives","ETHF0:USTF0",1726390220551,6.45872852,2417.8,2417.7,1.50985859]
["bitfinex-derivatives","ETHF0:USTF0",1726390220750,5.26872852,2417.8,2417.7,1.92336859]
["bitfinex-derivatives","ETHF0:USTF0",1726390221064,4.82722852,2417.8,2417.7,1.50985859]
["bitfinex-derivatives","ETHF0:USTF0",1726390221550,4.82722852,2417.8,2417.7,1.95075794]
["bitfinex-derivatives","ETHF0:USTF0",1726390222258,4.82722852,2417.8,2417.7,1.95075864]
["bitfinex-derivatives","ETHF0:USTF0",1726390223150,4.82722852,2417.8,2417.7,2.77816858]
["bitfinex-derivatives","ETHF0:USTF0",1726390223657,4.82722852,2417.8,2417.7,3.19167858]
["bitfinex-derivatives","ETHF0:USTF0",1726390223863,3.2078,2417.8,2417.7,3.19167858]
["bitfinex-derivatives","ETHF0:USTF0",1726390224057,3.2078,2417.8,2417.7,3.28496671]
["bitfinex-derivatives","ETHF0:USTF0",1726390225260,3.2078,2417.8,2417.7,4.31917152]
["bitfinex-derivatives","ETHF0:USTF0",1726390225456,3.2078,2417.8,2417.7,3.70876]
["bitfinex-derivatives","ETHF0:USTF0",1726390225647,2.53312852,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726390226059,5.74092852,2417.9,2417.8,1.02388443]
["bitfinex-derivatives","ETHF0:USTF0",1726390226356,5.74092852,2417.9,2417.8,2.88543836]
["bitfinex-derivatives","ETHF0:USTF0",1726390227361,5.74092852,2417.9,2417.8,2.36834215]
["bitfinex-derivatives","ETHF0:USTF0",1726390227659,2.53312852,2417.9,2417.8,2.36834215]
["bitfinex-derivatives","ETHF0:USTF0",1726390228261,5.74092852,2417.9,2417.8,2.36834215]
["bitfinex-derivatives","ETHF0:USTF0",1726390229563,5.74092852,2417.9,2417.8,2.36834132]
["bitfinex-derivatives","ETHF0:USTF0",1726390229751,4.1215,2417.9,2417.8,2.36834132]
["bitfinex-derivatives","ETHF0:USTF0",1726390230164,4.1215,2417.9,2417.8,3.40254273]
["bitfinex-derivatives","ETHF0:USTF0",1726390231161,0.9137,2417.9,2417.8,3.40254273]
["bitfinex-derivatives","ETHF0:USTF0",1726390231373,4.1215,2417.9,2417.8,3.40254273]
["bitfinex-derivatives","ETHF0:USTF0",1726390231661,6.28075069,2417.9,2417.8,2.98905273]
["bitfinex-derivatives","ETHF0:USTF0",1726390232059,3.07295069,2417.9,2417.8,2.98905273]
["bitfinex-derivatives","ETHF0:USTF0",1726390232367,6.28075069,2417.9,2417.8,2.98905273]
["bitfinex-derivatives","ETHF0:USTF0",1726390233264,6.28075069,2417.9,2417.7,6.73193678]
["bitfinex-derivatives","ETHF0:USTF0",1726390233462,1.61918243,2417.8,2417.7,6.73193678]
["bitfinex-derivatives","ETHF0:USTF0",1726390233661,1.61918243,2417.8,2417.7,8.31896864]
["bitfinex-derivatives","ETHF0:USTF0",1726390233662,4.82698243,2417.8,2417.7,8.31896864]
["bitfinex-derivatives","ETHF0:USTF0",1726390233866,4.82698243,2417.8,2417.7,10.69764106]
["bitfinex-derivatives","ETHF0:USTF0",1726390234062,4.82698243,2417.8,2417.7,7.80190185]
["bitfinex-derivatives","ETHF0:USTF0",1726390234569,4.82698243,2417.8,2417.7,5.94035522]
["bitfinex-derivatives","ETHF0:USTF0",1726390236476,4.82698243,2417.8,2417.7,2.6725828]
["bitfinex-derivatives","ETHF0:USTF0",1726390236770,4.82698243,2417.8,2417.7,5.05126752]
["bitfinex-derivatives","ETHF0:USTF0",1726390236965,5.27098243,2417.8,2417.7,5.46477752]
["bitfinex-derivatives","ETHF0:USTF0",1726390237167,5.27098243,2417.8,2417.7,5.46480298]
["bitfinex-derivatives","ETHF0:USTF0",1726390239762,2.06318243,2417.8,2417.7,5.46480298]
["bitfinex-derivatives","ETHF0:USTF0",1726390240161,5.27098243,2417.8,2417.7,5.46480298]
["bitfinex-derivatives","ETHF0:USTF0",1726390240370,5.27098243,2417.8,2417.7,3.87776109]
["bitfinex-derivatives","ETHF0:USTF0",1726390240668,5.27098243,2417.8,2417.7,5.46482809]
["bitfinex-derivatives","ETHF0:USTF0",1726390242577,2.06318243,2417.8,2417.7,5.46482809]
["bitfinex-derivatives","ETHF0:USTF0",1726390242771,5.27098243,2417.8,2417.7,5.46482809]
["bitfinex-derivatives","ETHF0:USTF0",1726390243970,5.27098243,2417.8,2417.7,3.87777639]
["bitfinex-derivatives","ETHF0:USTF0",1726390244165,2.06318243,2417.8,2417.7,4.43062327]
["bitfinex-derivatives","ETHF0:USTF0",1726390244369,5.27098243,2417.8,2417.7,4.43062327]
["bitfinex-derivatives","ETHF0:USTF0",1726390244871,5.27126473,2417.8,2417.7,5.46485473]
["bitfinex-derivatives","ETHF0:USTF0",1726390245571,3.6518,2417.8,2417.7,5.46485473]
["bitfinex-derivatives","ETHF0:USTF0",1726390245770,5.27132325,2417.8,2417.7,5.05134473]
["bitfinex-derivatives","ETHF0:USTF0",1726390245968,3.6518,2417.8,2417.7,5.05134473]
["bitfinex-derivatives","ETHF0:USTF0",1726390246362,3.6518,2417.8,2417.7,5.46485473]
["bitfinex-derivatives","ETHF0:USTF0",1726390246770,3.6518,2417.8,2417.7,1.49906094]
["bitfinex-derivatives","ETHF0:USTF0",1726390246959,3.6518,2417.8,2417.7,5.46483915]
["bitfinex-derivatives","ETHF0:USTF0",1726390247165,5.27132747,2417.8,2417.7,5.46483915]
["bitfinex-derivatives","ETHF0:USTF0",1726390247573,5.27132747,2417.8,2417.7,1.49906094]
["bitfinex-derivatives","ETHF0:USTF0",1726390247788,3.6518,2417.8,2417.7,4.38784007]
["bitfinex-derivatives","ETHF0:USTF0",1726390247968,3.6518,2417.8,2417.7,4.38782589]
["bitfinex-derivatives","ETHF0:USTF0",1726390248163,3.6518,2417.8,2417.7,6.76654598]
["bitfinex-derivatives","ETHF0:USTF0",1726390248367,3.6518,2417.8,2417.7,6.35303598]
["bitfinex-derivatives","ETHF0:USTF0",1726390249168,0.444,2417.8,2417.7,6.35303598]
["bitfinex-derivatives","ETHF0:USTF0",1726390249370,3.6518,2417.8,2417.7,6.76654598]
["bitfinex-derivatives","ETHF0:USTF0",1726390250579,3.6518,2417.8,2417.7,6.76679932]
["bitfinex-derivatives","ETHF0:USTF0",1726390251673,5.81105069,2417.8,2417.7,6.76679932]
["bitfinex-derivatives","ETHF0:USTF0",1726390253077,3.6518,2417.8,2417.7,6.76679932]
["bitfinex-derivatives","ETHF0:USTF0",1726390253273,5.81105069,2417.8,2417.7,6.76679932]
["bitfinex-derivatives","ETHF0:USTF0",1726390253771,5.81105069,2417.8,2417.7,7.21779932]
["bitfinex-derivatives","ETHF0:USTF0",1726390254378,3.6518,2417.8,2417.7,7.21779932]
["bitfinex-derivatives","ETHF0:USTF0",1726390254577,5.81105069,2417.8,2417.7,7.21779932]
["bitfinex-derivatives","ETHF0:USTF0",1726390255078,5.81105069,2417.8,2417.7,4.83873799]
["bitfinex-derivatives","ETHF0:USTF0",1726390255079,3.6518,2417.8,2417.7,4.83873799]
["bitfinex-derivatives","ETHF0:USTF0",1726390255379,5.81105069,2417.8,2417.7,7.21750699]
["bitfinex-derivatives","ETHF0:USTF0",1726390255575,5.81105069,2417.8,2417.7,7.21749438]
["bitfinex-derivatives","ETHF0:USTF0",1726390256671,3.6518,2417.8,2417.7,7.21749438]
["bitfinex-derivatives","ETHF0:USTF0",1726390257070,5.81105069,2417.8,2417.7,7.21749438]
["bitfinex-derivatives","ETHF0:USTF0",1726390257266,3.6518,2417.8,2417.7,7.21749438]
["bitfinex-derivatives","ETHF0:USTF0",1726390258669,5.81105069,2417.8,2417.7,7.21746797]
["bitfinex-derivatives","ETHF0:USTF0",1726390258871,3.6518,2417.8,2417.7,7.21746797]
["bitfinex-derivatives","ETHF0:USTF0",1726390259072,5.81105069,2417.8,2417.7,7.21746416]
["bitfinex-derivatives","ETHF0:USTF0",1726390259980,5.81105069,2417.8,2417.7,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1726390260181,5.81105069,2417.8,2417.7,7.21750945]
["bitfinex-derivatives","ETHF0:USTF0",1726390260781,3.6518,2417.8,2417.7,7.75966556]
["bitfinex-derivatives","ETHF0:USTF0",1726390260977,0.444,2417.8,2417.7,7.75966556]
["bitfinex-derivatives","ETHF0:USTF0",1726390261176,3.6518,2417.8,2417.7,7.75966556]
["bitfinex-derivatives","ETHF0:USTF0",1726390261370,3.6518,2417.8,2417.7,5.59793107]
["bitfinex-derivatives","ETHF0:USTF0",1726390261574,3.6518,2417.8,2417.7,6.20832275]
["bitfinex-derivatives","ETHF0:USTF0",1726390261775,3.6518,2417.8,2417.7,7.75964115]
["bitfinex-derivatives","ETHF0:USTF0",1726390261982,3.6518,2417.8,2417.7,10.1383203]
["bitfinex-derivatives","ETHF0:USTF0",1726390263477,3.6518,2417.8,2417.7,10.13831541]
["bitfinex-derivatives","ETHF0:USTF0",1726390263682,5.81105069,2417.8,2417.7,10.13838049]
["bitfinex-derivatives","ETHF0:USTF0",1726390264181,2.60325069,2417.8,2417.7,7.75969228]
["bitfinex-derivatives","ETHF0:USTF0",1726390264487,5.81105069,2417.8,2417.7,7.75969228]
["bitfinex-derivatives","ETHF0:USTF0",1726390265078,5.81105069,2417.8,2417.7,3.79397378]
["bitfinex-derivatives","ETHF0:USTF0",1726390265278,5.81105069,2417.8,2417.7,7.75970134]
["bitfinex-derivatives","ETHF0:USTF0",1726390265480,3.6518,2417.8,2417.7,8.98050075]
["bitfinex-derivatives","ETHF0:USTF0",1726390265673,9.94705069,2417.8,2417.7,6.89519134]
["bitfinex-derivatives","ETHF0:USTF0",1726390265879,11.67686336,2417.8,2417.7,1.95487571]
["bitfinex-derivatives","ETHF0:USTF0",1726390266081,8.9778,2417.8,2417.7,1.344476]
["bitfinex-derivatives","ETHF0:USTF0",1726390266983,8.9778,2417.8,2417.7,0.51710615]
["bitfinex-derivatives","ETHF0:USTF0",1726390268490,8.9778,2417.8,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390268690,5.36620525,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390269085,5.36620525,2417.5,2417.4,4.37988025]
["bitfinex-derivatives","ETHF0:USTF0",1726390269287,3.2078,2417.5,2417.4,3.4031152]
["bitfinex-derivatives","ETHF0:USTF0",1726390270501,3.09820525,2417.6,2417.4,3.4031152]
["bitfinex-derivatives","ETHF0:USTF0",1726390270790,3.09820525,2417.6,2417.5,1.95517387]
["bitfinex-derivatives","ETHF0:USTF0",1726390271499,6.30600525,2417.6,2417.5,1.95517387]
["bitfinex-derivatives","ETHF0:USTF0",1726390272086,6.30600525,2417.6,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390272284,1.61796623,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726390272491,1.61796623,2417.5,2417.4,1.02403556]
["bitfinex-derivatives","ETHF0:USTF0",1726390272691,1.61796623,2417.5,2417.4,1.54122395]
["bitfinex-derivatives","ETHF0:USTF0",1726390272897,1.61796623,2417.5,2417.4,3.40310215]
["bitfinex-derivatives","ETHF0:USTF0",1726390272898,4.82576623,2417.5,2417.4,3.40310215]
["bitfinex-derivatives","ETHF0:USTF0",1726390273091,1.61796623,2417.5,2417.4,2.79262659]
["bitfinex-derivatives","ETHF0:USTF0",1726390273281,1.61796623,2417.5,2417.4,4.59302805]
["bitfinex-derivatives","ETHF0:USTF0",1726390273488,1.61796623,2417.7,2417.4,8.40928708]
["bitfinex-derivatives","ETHF0:USTF0",1726390273792,1.61796623,2417.7,2417.5,4.88497883]
["bitfinex-derivatives","ETHF0:USTF0",1726390273983,1.61796623,2417.7,2417.6,1.95511897]
["bitfinex-derivatives","ETHF0:USTF0",1726390275396,1.61792363,2417.7,2417.6,1.95511897]
["bitfinex-derivatives","ETHF0:USTF0",1726390275690,1.61792363,2417.7,2417.6,1.43792139]
["bitfinex-derivatives","ETHF0:USTF0",1726390275988,1.61792363,2417.7,2417.6,1.95503855]
["bitfinex-derivatives","ETHF0:USTF0",1726390276197,1.61792363,2417.7,2417.6,1.9550353]
["bitfinex-derivatives","ETHF0:USTF0",1726390276587,1.61792363,2417.7,2417.6,2.98933101]
["bitfinex-derivatives","ETHF0:USTF0",1726390276788,1.61792363,2417.7,2417.6,1.9550353]
["bitfinex-derivatives","ETHF0:USTF0",1726390278293,1.61792363,2417.7,2417.6,2.98932338]
["bitfinex-derivatives","ETHF0:USTF0",1726390279396,1.61792363,2417.7,2417.6,2.9892465]
["bitfinex-derivatives","ETHF0:USTF0",1726390279717,1.61792363,2417.7,2417.6,0.61042931]
["bitfinex-derivatives","ETHF0:USTF0",1726390279894,1.61792363,2417.7,2417.6,2.98925368]
["bitfinex-derivatives","ETHF0:USTF0",1726390280601,1.61792363,2417.7,2417.6,3.40277368]
["bitfinex-derivatives","ETHF0:USTF0",1726390281297,1.61792363,2417.7,2417.6,1.02394931]
["bitfinex-derivatives","ETHF0:USTF0",1726390281485,2.20032363,2417.8,2417.6,4.37931486]
["bitfinex-derivatives","ETHF0:USTF0",1726390281684,2.10421289,2417.8,2417.7,1.95491917]
["bitfinex-derivatives","ETHF0:USTF0",1726390281889,0.4864,2417.8,2417.7,1.95491917]
["bitfinex-derivatives","ETHF0:USTF0",1726390282602,0.4864,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390282897,0.4864,2417.8,2417.7,0.6104065]
["bitfinex-derivatives","ETHF0:USTF0",1726390283098,0.4864,2417.8,2417.7,1.95490265]
["bitfinex-derivatives","ETHF0:USTF0",1726390283812,3.6942,2417.8,2417.7,1.95490265]
["bitfinex-derivatives","ETHF0:USTF0",1726390284395,0.4864,2417.8,2417.7,1.95490265]
["bitfinex-derivatives","ETHF0:USTF0",1726390285602,3.6942,2417.8,2417.7,1.95490265]
["bitfinex-derivatives","ETHF0:USTF0",1726390286096,3.6942,2417.8,2417.7,1.95492768]
["bitfinex-derivatives","ETHF0:USTF0",1726390287002,0.4864,2417.8,2417.7,1.95492768]
["bitfinex-derivatives","ETHF0:USTF0",1726390288403,5.85260525,2417.8,2417.7,1.95492768]
["bitfinex-derivatives","ETHF0:USTF0",1726390288600,7.50670525,2417.8,2417.7,1.95492768]
["bitfinex-derivatives","ETHF0:USTF0",1726390289498,7.50670525,2417.8,2417.5,2.41771336]
["bitfinex-derivatives","ETHF0:USTF0",1726390289701,1.61801853,2417.7,2417.6,0.61043016]
["bitfinex-derivatives","ETHF0:USTF0",1726390290205,1.61801853,2417.7,2417.6,4.02352967]
["bitfinex-derivatives","ETHF0:USTF0",1726390292600,1.61801853,2417.7,2417.6,5.00019556]
["bitfinex-derivatives","ETHF0:USTF0",1726390292994,1.61801853,2417.7,2417.6,4.59174677]
["bitfinex-derivatives","ETHF0:USTF0",1726390293195,5.31221853,2417.8,2417.6,6.08554913]
["bitfinex-derivatives","ETHF0:USTF0",1726390293399,5.31221853,2417.8,2417.7,3.43510027]
["bitfinex-derivatives","ETHF0:USTF0",1726390293400,5.3123121,2417.8,2417.7,3.43510027]
["bitfinex-derivatives","ETHF0:USTF0",1726390294194,4.8259121,2417.8,2417.7,4.41174884]
["bitfinex-derivatives","ETHF0:USTF0",1726390294398,4.8259121,2417.8,2417.7,3.43510027]
["bitfinex-derivatives","ETHF0:USTF0",1726390294704,4.8259121,2417.8,2417.7,4.4117564]
["bitfinex-derivatives","ETHF0:USTF0",1726390295014,4.8259121,2417.8,2417.7,4.4116905]
["bitfinex-derivatives","ETHF0:USTF0",1726390295306,1.6181121,2417.8,2417.7,4.41168601]
["bitfinex-derivatives","ETHF0:USTF0",1726390296997,1.6181121,2417.8,2417.7,4.41165056]
["bitfinex-derivatives","ETHF0:USTF0",1726390299797,1.6181121,2417.8,2417.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1726390300004,1.6181121,2417.8,2417.7,2.03292121]
["bitfinex-derivatives","ETHF0:USTF0",1726390300203,1.6181121,2417.8,2417.7,4.41157505]
["bitfinex-derivatives","ETHF0:USTF0",1726390300403,1.6181121,2417.8,2417.7,6.27313028]
["bitfinex-derivatives","ETHF0:USTF0",1726390300706,1.6181121,2417.9,2417.7,7.87561231]
["bitfinex-derivatives","ETHF0:USTF0",1726390301008,1.61908993,2417.9,2417.8,2.98904667]
["bitfinex-derivatives","ETHF0:USTF0",1726390302398,1.61906248,2417.9,2417.8,2.98904667]
["bitfinex-derivatives","ETHF0:USTF0",1726390303702,3.91750525,2418.0,2417.8,1.95484932]
["bitfinex-derivatives","ETHF0:USTF0",1726390304005,3.82150525,2418.0,2417.9,1.34445655]
["bitfinex-derivatives","ETHF0:USTF0",1726390304509,3.82150525,2418.0,2417.9,1.95484934]
["bitfinex-derivatives","ETHF0:USTF0",1726390304710,7.02930525,2418.0,2417.9,1.95484934]
["bitfinex-derivatives","ETHF0:USTF0",1726390305013,7.56890656,2418.0,2417.9,0.51709867]
["bitfinex-derivatives","ETHF0:USTF0",1726390306916,12.11836656,2418.0,2417.9,0.51709867]
["bitfinex-derivatives","ETHF0:USTF0",1726390307408,0.41352,2417.7,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390307609,7.4824804,2417.6,2417.3,1.08538336]
["bitfinex-derivatives","ETHF0:USTF0",1726390307913,1.61893189,2417.5,2417.4,1.43798581]
["bitfinex-derivatives","ETHF0:USTF0",1726390308113,1.61884078,2417.5,2417.4,1.43798581]
["bitfinex-derivatives","ETHF0:USTF0",1726390308310,1.61883976,2417.5,2417.4,1.43798581]
["bitfinex-derivatives","ETHF0:USTF0",1726390308511,1.61884202,2417.5,2417.4,1.43798581]
["bitfinex-derivatives","ETHF0:USTF0",1726390308707,7.4824804,2417.6,2417.4,1.43798581]
["bitfinex-derivatives","ETHF0:USTF0",1726390308912,7.4824804,2417.6,2417.5,0.82751366]
["bitfinex-derivatives","ETHF0:USTF0",1726390309415,11.6192804,2417.6,2417.5,0.82751366]
["bitfinex-derivatives","ETHF0:USTF0",1726390310511,12.0735804,2417.6,2417.5,0.82751366]
["bitfinex-derivatives","ETHF0:USTF0",1726390310813,12.4871004,2417.6,2417.2,1.08538336]
["bitfinex-derivatives","ETHF0:USTF0",1726390311011,2.80869291,2417.4,2417.3,2.47245916]
["bitfinex-derivatives","ETHF0:USTF0",1726390311213,6.5563804,2417.4,2417.3,0.8275395]
["bitfinex-derivatives","ETHF0:USTF0",1726390311410,6.9699404,2417.4,2417.0,2.09678336]
["bitfinex-derivatives","ETHF0:USTF0",1726390311602,1.61825977,2417.2,2417.1,2.47258935]
["bitfinex-derivatives","ETHF0:USTF0",1726390311808,2.80825977,2417.2,2417.1,1.43810499]
["bitfinex-derivatives","ETHF0:USTF0",1726390312004,3.26425977,2417.2,2417.1,1.43810499]
["bitfinex-derivatives","ETHF0:USTF0",1726390312210,8.8092704,2417.2,2416.8,1.08538336]
["bitfinex-derivatives","ETHF0:USTF0",1726390312409,8.8092704,2417.2,2416.9,1.43820281]
["bitfinex-derivatives","ETHF0:USTF0",1726390312410,4.82546229,2417.0,2416.9,1.43820281]
["bitfinex-derivatives","ETHF0:USTF0",1726390312616,4.82546229,2417.0,2416.9,0.82765128]
["bitfinex-derivatives","ETHF0:USTF0",1726390312915,4.8611,2417.0,2416.9,0.82771447]
["bitfinex-derivatives","ETHF0:USTF0",1726390313113,6.47797355,2417.0,2416.9,0.8277134]
["bitfinex-derivatives","ETHF0:USTF0",1726390313320,6.47797355,2417.0,2416.7,14.46234944]
["bitfinex-derivatives","ETHF0:USTF0",1726390313507,6.47797355,2417.0,2416.8,0.8277198]
["bitfinex-derivatives","ETHF0:USTF0",1726390313713,6.47797355,2417.0,2416.7,14.36634944]
["bitfinex-derivatives","ETHF0:USTF0",1726390314011,6.47797355,2417.0,2416.8,1.43831001]
["bitfinex-derivatives","ETHF0:USTF0",1726390314308,6.47797355,2417.0,2416.7,14.36634944]
["bitfinex-derivatives","ETHF0:USTF0",1726390314513,1.19,2416.8,2416.7,14.36634944]
["bitfinex-derivatives","ETHF0:USTF0",1726390314706,1.19,2416.8,2416.7,15.80467168]
["bitfinex-derivatives","ETHF0:USTF0",1726390315107,1.19,2416.8,2416.7,15.19407695]
["bitfinex-derivatives","ETHF0:USTF0",1726390315421,1.19,2416.8,2416.7,14.36634944]
["bitfinex-derivatives","ETHF0:USTF0",1726390317216,1.19,2416.8,2416.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726390317410,0.4706,2416.7,2416.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726390317806,0.4696,2416.6,2416.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726390322009,3.6784,2416.7,2416.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726390323920,4.8684,2416.7,2416.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726390324318,3.6784,2416.7,2416.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726390327823,3.6784,2416.7,2416.5,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726390335738,3.6784,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726390337941,3.2078,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726390338144,3.2078,2416.7,2416.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726390338643,0.096,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726390338837,3.2078,2417.0,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726390339347,3.2078,2417.0,2416.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726390339348,3.2078,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726390345349,3.2078,2417.0,2416.9,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1726390345840,0.096,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726390346045,0.4712,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726390346243,3.2078,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726390346448,0.9353,2417.5,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726390346741,0.9353,2417.5,2417.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726390346936,0.9353,2417.5,2417.4,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1726390347138,0.9353,2417.5,2417.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726390348447,0.9353,2417.5,2417.4,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1726390348742,0.4762,2417.5,2417.4,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1726390348947,0.4762,2417.5,2417.4,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1726390352146,3.7725,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390352454,4.1275,2417.7,2417.6,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726390352639,4.1275,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390354652,0.9197,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726390363860,0.9197,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726390376458,0.9197,2417.7,2417.4,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1726390377169,0.9197,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726390378262,4.1275,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726390381567,4.1275,2417.7,2417.6,0.51714898]
["bitfinex-derivatives","ETHF0:USTF0",1726390382071,0.9197,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726390382668,0.9197,2417.7,2417.6,1.03430151]
["bitfinex-derivatives","ETHF0:USTF0",1726390383079,4.14008355,2417.7,2417.6,0.51715189]
["bitfinex-derivatives","ETHF0:USTF0",1726390383469,2.52321,2417.7,2417.6,0.51715189]
["bitfinex-derivatives","ETHF0:USTF0",1726390383669,4.6817904,2417.7,2417.6,0.51715189]
["bitfinex-derivatives","ETHF0:USTF0",1726390383866,2.52321,2417.7,2417.6,0.51715189]
["bitfinex-derivatives","ETHF0:USTF0",1726390384278,2.52321,2417.7,2417.6,1.03433713]
["bitfinex-derivatives","ETHF0:USTF0",1726390384466,4.6817904,2417.7,2417.6,1.03433713]
["bitfinex-derivatives","ETHF0:USTF0",1726390384976,4.6817904,2417.7,2417.6,0.51718524]
["bitfinex-derivatives","ETHF0:USTF0",1726390385275,4.6817904,2417.7,2417.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726390385476,2.1595496,2417.6,2417.5,0.51718637]
["bitfinex-derivatives","ETHF0:USTF0",1726390386071,2.1595496,2417.6,2417.5,0.51719324]
["bitfinex-derivatives","ETHF0:USTF0",1726390386379,7.8905596,2417.7,2417.5,0.51719815]
["bitfinex-derivatives","ETHF0:USTF0",1726390386672,5.73101,2417.7,2417.6,0.51719815]
["bitfinex-derivatives","ETHF0:USTF0",1726390389081,5.73101,2417.7,2417.6,0.51719386]
["bitfinex-derivatives","ETHF0:USTF0",1726390389673,8.4292355,2417.7,2417.6,0.51719386]
["bitfinex-derivatives","ETHF0:USTF0",1726390390368,8.4292355,2417.7,2417.6,1.34470406]
["bitfinex-derivatives","ETHF0:USTF0",1726390390776,8.4292355,2417.7,2417.6,1.34470375]
["bitfinex-derivatives","ETHF0:USTF0",1726390392073,8.4292355,2417.7,2417.6,1.95518083]
["bitfinex-derivatives","ETHF0:USTF0",1726390392777,8.4292355,2417.7,2417.6,1.34470375]
["bitfinex-derivatives","ETHF0:USTF0",1726390392975,8.4292355,2417.7,2417.6,0.61047448]
["bitfinex-derivatives","ETHF0:USTF0",1726390393282,8.4292355,2417.7,2417.6,1.95515835]
["bitfinex-derivatives","ETHF0:USTF0",1726390393582,8.4292355,2417.7,2417.4,1.53068336]
["bitfinex-derivatives","ETHF0:USTF0",1726390393879,1.62128671,2417.5,2417.4,1.53068336]
["bitfinex-derivatives","ETHF0:USTF0",1726390394180,1.62128671,2417.5,2417.4,4.43564485]
["bitfinex-derivatives","ETHF0:USTF0",1726390394381,1.62128671,2417.5,2417.4,5.78030021]
["bitfinex-derivatives","ETHF0:USTF0",1726390394582,1.62128671,2417.5,2417.4,5.7292565]
["bitfinex-derivatives","ETHF0:USTF0",1726390395068,1.62128671,2417.5,2417.4,7.35660591]
["bitfinex-derivatives","ETHF0:USTF0",1726390395677,1.62128671,2417.5,2417.4,5.7292565]
["bitfinex-derivatives","ETHF0:USTF0",1726390395975,1.62128671,2417.5,2417.4,3.88234915]
["bitfinex-derivatives","ETHF0:USTF0",1726390396176,1.62128671,2417.5,2417.4,6.81418259]
["bitfinex-derivatives","ETHF0:USTF0",1726390396679,1.62128671,2417.5,2417.4,6.81417601]
["bitfinex-derivatives","ETHF0:USTF0",1726390396876,1.62128671,2417.5,2417.4,6.81418687]
["bitfinex-derivatives","ETHF0:USTF0",1726390397073,1.62128671,2417.5,2417.4,6.81418386]
["bitfinex-derivatives","ETHF0:USTF0",1726390397281,1.62128671,2417.5,2417.4,7.35657386]
["bitfinex-derivatives","ETHF0:USTF0",1726390397474,1.62128671,2417.5,2417.4,6.81417017]
["bitfinex-derivatives","ETHF0:USTF0",1726390398071,1.62128671,2417.5,2417.4,6.81417038]
["bitfinex-derivatives","ETHF0:USTF0",1726390398480,1.62128671,2417.5,2417.4,5.49641881]
["bitfinex-derivatives","ETHF0:USTF0",1726390398679,1.62128671,2417.5,2417.4,6.81419725]
["bitfinex-derivatives","ETHF0:USTF0",1726390398983,1.62128671,2417.5,2417.4,6.81418607]
["bitfinex-derivatives","ETHF0:USTF0",1726390399578,1.62128671,2417.5,2417.4,3.90922749]
["bitfinex-derivatives","ETHF0:USTF0",1726390399579,2.16167599,2417.5,2417.4,3.90922749]
["bitfinex-derivatives","ETHF0:USTF0",1726390399784,2.16167599,2417.5,2417.4,3.11747355]
["bitfinex-derivatives","ETHF0:USTF0",1726390399987,2.16167599,2417.5,2417.4,5.49653812]
["bitfinex-derivatives","ETHF0:USTF0",1726390400983,5.36947599,2417.6,2417.4,5.49653812]
["bitfinex-derivatives","ETHF0:USTF0",1726390401185,5.36947599,2417.6,2417.5,1.95516091]
["bitfinex-derivatives","ETHF0:USTF0",1726390401381,3.2078,2417.6,2417.5,1.95516091]
["bitfinex-derivatives","ETHF0:USTF0",1726390402482,5.36936072,2417.6,2417.5,1.95516091]
["bitfinex-derivatives","ETHF0:USTF0",1726390402884,3.2078,2417.6,2417.5,1.95516091]
["bitfinex-derivatives","ETHF0:USTF0",1726390403579,3.2078,2417.6,2417.5,1.95516227]
["bitfinex-derivatives","ETHF0:USTF0",1726390403777,3.2078,2417.6,2417.5,1.95516438]
["bitfinex-derivatives","ETHF0:USTF0",1726390404180,7.75812,2417.6,2417.5,1.95516438]
["bitfinex-derivatives","ETHF0:USTF0",1726390404378,17.6463455,2417.6,2417.5,0.51718876]
["bitfinex-derivatives","ETHF0:USTF0",1726390404583,17.6463455,2417.6,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390404584,0.41358,2417.3,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390404781,0.4136,2417.2,2417.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390404983,8.48091064,2417.2,2417.1,0.51729147]
["bitfinex-derivatives","ETHF0:USTF0",1726390405183,1.6433,2417.2,2417.1,0.51729147]
["bitfinex-derivatives","ETHF0:USTF0",1726390405491,9.66953736,2417.2,2417.1,0.51729147]
["bitfinex-derivatives","ETHF0:USTF0",1726390406290,0.41363,2417.0,2416.7,2.46794572]
["bitfinex-derivatives","ETHF0:USTF0",1726390406489,4.82734749,2416.8,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390406681,3.2078,2416.8,2416.7,1.89760953]
["bitfinex-derivatives","ETHF0:USTF0",1726390406983,3.2078,2416.8,2416.7,3.24268719]
["bitfinex-derivatives","ETHF0:USTF0",1726390407189,3.2078,2416.8,2416.7,2.63207766]
["bitfinex-derivatives","ETHF0:USTF0",1726390408190,3.2078,2416.8,2416.7,1.80433928]
["bitfinex-derivatives","ETHF0:USTF0",1726390408386,3.2078,2416.8,2416.7,2.63208368]
["bitfinex-derivatives","ETHF0:USTF0",1726390408583,3.2078,2416.8,2416.7,1.80433928]
["bitfinex-derivatives","ETHF0:USTF0",1726390411581,3.2078,2416.8,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390411993,3.2078,2416.8,2416.7,1.80433799]
["bitfinex-derivatives","ETHF0:USTF0",1726390413985,0.3994,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390414394,3.6072,2416.9,2416.7,1.80433932]
["bitfinex-derivatives","ETHF0:USTF0",1726390414594,3.6072,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390418094,0.3994,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390418299,3.6072,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390423203,0.3994,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390423399,3.6072,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390424108,0.8192,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390434308,4.027,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390434902,0.8192,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390435105,4.027,2416.9,2416.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1726390438105,0.8192,2416.9,2416.8,0.51732184]
["bitfinex-derivatives","ETHF0:USTF0",1726390443923,0.8192,2416.9,2416.7,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1726390444108,0.8192,2416.9,2416.8,0.51730403]
["bitfinex-derivatives","ETHF0:USTF0",1726390444620,0.8192,2416.9,2416.7,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1726390444821,0.8192,2416.9,2416.8,1.34499342]
["bitfinex-derivatives","ETHF0:USTF0",1726390446210,0.8192,2416.9,2416.8,1.95557724]
["bitfinex-derivatives","ETHF0:USTF0",1726390447512,2.43874749,2416.9,2416.8,1.95557724]
["bitfinex-derivatives","ETHF0:USTF0",1726390448224,2.43874749,2416.9,2416.8,2.99019157]
["bitfinex-derivatives","ETHF0:USTF0",1726390449116,2.43874749,2416.9,2416.8,3.9671279]
["bitfinex-derivatives","ETHF0:USTF0",1726390449515,2.97859665,2416.9,2416.8,4.07513729]
["bitfinex-derivatives","ETHF0:USTF0",1726390450317,2.97859665,2416.9,2416.8,5.0520809]
["bitfinex-derivatives","ETHF0:USTF0",1726390450522,2.97859665,2416.9,2416.8,6.37673674]
["bitfinex-derivatives","ETHF0:USTF0",1726390450716,2.97859665,2416.9,2416.8,2.40960156]
["bitfinex-derivatives","ETHF0:USTF0",1726390450916,2.97859665,2416.9,2416.8,3.9971332]
["bitfinex-derivatives","ETHF0:USTF0",1726390451116,2.97859665,2416.9,2416.8,6.37678234]
["bitfinex-derivatives","ETHF0:USTF0",1726390453718,2.97859665,2416.9,2416.8,2.40960156]
["bitfinex-derivatives","ETHF0:USTF0",1726390453917,2.97859665,2416.9,2416.8,2.4095819]
["bitfinex-derivatives","ETHF0:USTF0",1726390454317,2.97859665,2416.9,2416.8,6.37673959]
["bitfinex-derivatives","ETHF0:USTF0",1726390454517,2.97859665,2416.9,2416.8,6.98732672]
["bitfinex-derivatives","ETHF0:USTF0",1726390454720,2.97859665,2416.9,2416.8,8.75637386]
["bitfinex-derivatives","ETHF0:USTF0",1726390455017,2.97859665,2416.9,2416.8,11.13603328]
["bitfinex-derivatives","ETHF0:USTF0",1726390455323,2.97859665,2416.9,2416.8,11.13608058]
["bitfinex-derivatives","ETHF0:USTF0",1726390455521,2.97859665,2416.9,2416.8,6.37683759]
["bitfinex-derivatives","ETHF0:USTF0",1726390456416,2.97859665,2416.9,2416.8,5.05217391]
["bitfinex-derivatives","ETHF0:USTF0",1726390456618,2.97859665,2416.9,2416.8,6.3768788]
["bitfinex-derivatives","ETHF0:USTF0",1726390457324,2.97859665,2416.9,2416.8,4.78933008]
["bitfinex-derivatives","ETHF0:USTF0",1726390457513,2.97859665,2416.9,2416.8,2.40965061]
["bitfinex-derivatives","ETHF0:USTF0",1726390457710,2.97859665,2416.9,2416.8,6.37685919]
["bitfinex-derivatives","ETHF0:USTF0",1726390458731,2.97859665,2416.9,2416.8,6.37686253]
["bitfinex-derivatives","ETHF0:USTF0",1726390459415,2.97859665,2416.9,2416.8,5.0521543]
["bitfinex-derivatives","ETHF0:USTF0",1726390459613,2.97859665,2416.9,2416.8,6.37690654]
["bitfinex-derivatives","ETHF0:USTF0",1726390460023,2.97859665,2416.9,2416.8,6.376901]
["bitfinex-derivatives","ETHF0:USTF0",1726390460317,2.97859665,2416.9,2416.8,6.37691]
["bitfinex-derivatives","ETHF0:USTF0",1726390460820,2.97859665,2416.9,2416.8,5.0521543]
["bitfinex-derivatives","ETHF0:USTF0",1726390461125,2.97859665,2416.9,2416.8,3.99726446]
["bitfinex-derivatives","ETHF0:USTF0",1726390461323,2.97859665,2416.9,2416.8,4.22446117]
["bitfinex-derivatives","ETHF0:USTF0",1726390461520,2.97859665,2416.9,2416.8,6.37699277]
["bitfinex-derivatives","ETHF0:USTF0",1726390461822,2.97859665,2416.9,2416.8,5.05217543]
["bitfinex-derivatives","ETHF0:USTF0",1726390462326,2.97859665,2416.9,2416.8,6.3769866]
["bitfinex-derivatives","ETHF0:USTF0",1726390463220,2.97859665,2416.9,2416.8,5.05217543]
["bitfinex-derivatives","ETHF0:USTF0",1726390463424,2.97859665,2416.9,2416.8,6.37702267]
["bitfinex-derivatives","ETHF0:USTF0",1726390464530,2.97859665,2416.9,2416.8,6.37703178]
["bitfinex-derivatives","ETHF0:USTF0",1726390464928,2.97859665,2416.9,2416.8,3.99835798]
["bitfinex-derivatives","ETHF0:USTF0",1726390465229,2.97859665,2416.9,2416.8,6.91944366]
["bitfinex-derivatives","ETHF0:USTF0",1726390465626,2.97859665,2416.9,2416.8,5.29209425]
["bitfinex-derivatives","ETHF0:USTF0",1726390466223,2.97859665,2416.9,2416.8,6.91944366]
["bitfinex-derivatives","ETHF0:USTF0",1726390467924,0.8192,2416.9,2416.8,3.99854646]
["bitfinex-derivatives","ETHF0:USTF0",1726390468216,0.8192,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390468217,2.98260633,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390468627,0.8192,2416.9,2416.8,6.37854665]
["bitfinex-derivatives","ETHF0:USTF0",1726390468827,0.8192,2416.9,2416.8,5.29238635]
["bitfinex-derivatives","ETHF0:USTF0",1726390469422,0.8192,2416.9,2416.8,6.37856544]
["bitfinex-derivatives","ETHF0:USTF0",1726390469625,0.8192,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390469830,2.98267114,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390470132,2.98198839,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390470323,2.98183011,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390470725,0.8192,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390470927,2.98194434,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390471124,0.8192,2416.9,2416.8,6.91973576]
["bitfinex-derivatives","ETHF0:USTF0",1726390471329,0.8192,2416.9,2416.8,5.33219968]
["bitfinex-derivatives","ETHF0:USTF0",1726390471530,2.98197362,2416.9,2416.8,6.91975569]
["bitfinex-derivatives","ETHF0:USTF0",1726390472030,2.98199153,2416.9,2416.8,6.91975569]
["bitfinex-derivatives","ETHF0:USTF0",1726390472529,0.8192,2416.9,2416.8,6.91975569]
["bitfinex-derivatives","ETHF0:USTF0",1726390472730,2.98194807,2416.9,2416.8,6.9197827]
["bitfinex-derivatives","ETHF0:USTF0",1726390473227,0.8192,2416.9,2416.8,6.37863018]
["bitfinex-derivatives","ETHF0:USTF0",1726390473424,0.8192,2416.9,2416.8,6.9197827]
["bitfinex-derivatives","ETHF0:USTF0",1726390473740,2.98228269,2416.9,2416.8,6.9197827]
["bitfinex-derivatives","ETHF0:USTF0",1726390474744,2.98225358,2416.9,2416.8,6.9197827]
["bitfinex-derivatives","ETHF0:USTF0",1726390475128,2.98225358,2416.9,2416.8,2.95256789]
["bitfinex-derivatives","ETHF0:USTF0",1726390475356,0.8192,2416.9,2416.8,4.5401125]
["bitfinex-derivatives","ETHF0:USTF0",1726390475533,2.98226396,2416.9,2416.8,6.91976679]
["bitfinex-derivatives","ETHF0:USTF0",1726390476632,0.8192,2416.9,2416.8,6.91976679]
["bitfinex-derivatives","ETHF0:USTF0",1726390477033,2.98220022,2416.9,2416.8,6.91976679]
["bitfinex-derivatives","ETHF0:USTF0",1726390477232,0.8192,2416.9,2416.8,6.91976679]
["bitfinex-derivatives","ETHF0:USTF0",1726390477843,0.8192,2416.9,2416.8,6.91978522]
["bitfinex-derivatives","ETHF0:USTF0",1726390478041,0.8192,2416.9,2416.8,4.54013093]
["bitfinex-derivatives","ETHF0:USTF0",1726390478234,0.8192,2416.9,2416.8,3.56317976]
["bitfinex-derivatives","ETHF0:USTF0",1726390478537,0.8192,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390479342,2.9822232,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390479541,2.98222014,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390479739,0.8192,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390481436,2.98226449,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390481846,0.8192,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390482234,2.98229434,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390482439,0.8192,2416.9,2416.8,6.91979502]
["bitfinex-derivatives","ETHF0:USTF0",1726390482654,0.8192,2416.9,2416.8,6.91982542]
["bitfinex-derivatives","ETHF0:USTF0",1726390486446,0.8192,2416.9,2416.8,5.33228247]
["bitfinex-derivatives","ETHF0:USTF0",1726390486648,0.8192,2416.9,2416.8,6.91983217]
["bitfinex-derivatives","ETHF0:USTF0",1726390487341,0.8192,2416.9,2416.8,6.9198514]
["bitfinex-derivatives","ETHF0:USTF0",1726390487945,2.982286,2416.9,2416.8,6.9198514]
["bitfinex-derivatives","ETHF0:USTF0",1726390488132,2.98225865,2416.9,2416.8,5.3323017]
["bitfinex-derivatives","ETHF0:USTF0",1726390488333,0.8192,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390488545,2.98227676,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390488844,0.8192,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390489836,2.9822747,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390490841,0.8192,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390491038,2.98227303,2416.9,2416.8,6.91984351]
["bitfinex-derivatives","ETHF0:USTF0",1726390491244,2.98227303,2416.9,2416.8,6.91980857]
["bitfinex-derivatives","ETHF0:USTF0",1726390491650,2.98227303,2416.9,2416.8,4.54016928]
["bitfinex-derivatives","ETHF0:USTF0",1726390491850,2.98227303,2416.9,2416.8,6.91981133]
["bitfinex-derivatives","ETHF0:USTF0",1726390492039,2.98227303,2416.9,2416.8,5.59452479]
["bitfinex-derivatives","ETHF0:USTF0",1726390492239,2.98227303,2416.9,2416.8,8.14097728]
["bitfinex-derivatives","ETHF0:USTF0",1726390493134,2.98227303,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390493135,0.8192,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390493345,2.98231966,2416.9,2416.8,8.14097159]
["bitfinex-derivatives","ETHF0:USTF0",1726390493546,0.8192,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390493936,2.98227595,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390494448,2.98231844,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390494648,2.9823207,2416.9,2416.8,6.91979912]
["bitfinex-derivatives","ETHF0:USTF0",1726390494835,2.9823207,2416.9,2416.8,8.14097485]
["bitfinex-derivatives","ETHF0:USTF0",1726390494836,2.98234198,2416.9,2416.8,8.14097485]
["bitfinex-derivatives","ETHF0:USTF0",1726390495038,0.8192,2416.9,2416.8,4.54016243]
["bitfinex-derivatives","ETHF0:USTF0",1726390495647,0.8192,2416.9,2416.8,9.29948195]
["bitfinex-derivatives","ETHF0:USTF0",1726390495844,0.8192,2416.9,2416.8,6.91982718]
["bitfinex-derivatives","ETHF0:USTF0",1726390497149,2.98238216,2416.9,2416.8,6.91983926]
["bitfinex-derivatives","ETHF0:USTF0",1726390497345,2.98235787,2416.9,2416.8,6.91983926]
["bitfinex-derivatives","ETHF0:USTF0",1726390497947,2.98232991,2416.9,2416.8,8.14101863]
["bitfinex-derivatives","ETHF0:USTF0",1726390499152,2.98232991,2416.9,2416.8,6.91983926]
["bitfinex-derivatives","ETHF0:USTF0",1726390500052,2.98240279,2416.9,2416.8,8.14101199]
["bitfinex-derivatives","ETHF0:USTF0",1726390500844,2.56260279,2416.9,2416.8,8.14098579]
["bitfinex-derivatives","ETHF0:USTF0",1726390501043,2.56260279,2416.9,2416.8,2.95260962]
["bitfinex-derivatives","ETHF0:USTF0",1726390501352,2.56260279,2416.9,2416.8,6.91974807]
["bitfinex-derivatives","ETHF0:USTF0",1726390501553,2.56260279,2416.9,2416.8,8.14092986]
["bitfinex-derivatives","ETHF0:USTF0",1726390503958,2.56260279,2416.9,2416.8,8.65823778]
["bitfinex-derivatives","ETHF0:USTF0",1726390504148,2.56260279,2416.9,2416.8,5.84953399]
["bitfinex-derivatives","ETHF0:USTF0",1726390504344,2.56260279,2416.9,2416.8,5.76126203]
["bitfinex-derivatives","ETHF0:USTF0",1726390504542,2.56260279,2416.9,2416.8,8.658149]
["bitfinex-derivatives","ETHF0:USTF0",1726390504741,2.56260279,2416.9,2416.8,10.0031373]
["bitfinex-derivatives","ETHF0:USTF0",1726390504943,2.56260279,2416.9,2416.8,11.03774368]
["bitfinex-derivatives","ETHF0:USTF0",1726390505160,2.56260279,2416.9,2416.8,11.03765294]
["bitfinex-derivatives","ETHF0:USTF0",1726390506051,2.56260279,2416.9,2416.8,8.14078347]
["bitfinex-derivatives","ETHF0:USTF0",1726390507547,2.56260279,2416.9,2416.8,2.95251888]
["bitfinex-derivatives","ETHF0:USTF0",1726390507846,2.56260279,2416.9,2416.8,8.14085179]
["bitfinex-derivatives","ETHF0:USTF0",1726390508045,2.56260279,2416.9,2416.8,8.14086359]
["bitfinex-derivatives","ETHF0:USTF0",1726390508252,2.56260279,2416.9,2416.8,6.91967768]
["bitfinex-derivatives","ETHF0:USTF0",1726390508451,2.56260279,2416.9,2416.8,8.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1726390508755,0.3994,2416.9,2416.8,6.37850756]
["bitfinex-derivatives","ETHF0:USTF0",1726390509150,2.56283274,2416.9,2416.8,6.91967768]
["bitfinex-derivatives","ETHF0:USTF0",1726390509355,2.56285257,2416.9,2416.8,6.91967768]
["bitfinex-derivatives","ETHF0:USTF0",1726390510055,0.3994,2416.9,2416.8,6.37847725]
["bitfinex-derivatives","ETHF0:USTF0",1726390510253,2.56286146,2416.9,2416.8,6.91967768]
["bitfinex-derivatives","ETHF0:USTF0",1726390510445,2.56286146,2416.9,2416.8,5.29237062]
["bitfinex-derivatives","ETHF0:USTF0",1726390510644,2.56286146,2416.9,2416.8,6.91972003]
["bitfinex-derivatives","ETHF0:USTF0",1726390511854,2.56286146,2416.9,2416.8,8.14089899]
["bitfinex-derivatives","ETHF0:USTF0",1726390512059,2.56286146,2416.9,2416.8,8.14090055]
["bitfinex-derivatives","ETHF0:USTF0",1726390512272,2.56286146,2416.9,2416.8,6.91972003]
["bitfinex-derivatives","ETHF0:USTF0",1726390512952,2.56286146,2416.9,2416.8,8.14089946]
["bitfinex-derivatives","ETHF0:USTF0",1726390513160,2.56286146,2416.9,2416.8,8.14090093]
["bitfinex-derivatives","ETHF0:USTF0",1726390513361,2.56286146,2416.9,2416.8,6.91972003]
["bitfinex-derivatives","ETHF0:USTF0",1726390513857,2.56286146,2416.9,2416.8,5.33215134]
["bitfinex-derivatives","ETHF0:USTF0",1726390514063,2.56286146,2416.9,2416.8,2.95251888]
["bitfinex-derivatives","ETHF0:USTF0",1726390514357,2.56286146,2416.9,2416.8,6.91972157]
["bitfinex-derivatives","ETHF0:USTF0",1726390514558,2.56286146,2416.9,2416.8,7.62359202]
["bitfinex-derivatives","ETHF0:USTF0",1726390514758,2.56286146,2416.9,2416.8,6.91972945]
["bitfinex-derivatives","ETHF0:USTF0",1726390515155,2.56286146,2416.9,2416.8,5.57469948]
["bitfinex-derivatives","ETHF0:USTF0",1726390515461,0.3994,2416.9,2416.8,6.37852152]
["bitfinex-derivatives","ETHF0:USTF0",1726390515659,0.3994,2416.9,2416.8,5.0533589]
["bitfinex-derivatives","ETHF0:USTF0",1726390515867,3.09864582,2416.9,2416.8,5.0533589]
["bitfinex-derivatives","ETHF0:USTF0",1726390516159,3.09864582,2416.9,2416.8,6.37851615]
["bitfinex-derivatives","ETHF0:USTF0",1726390516160,0.3994,2416.9,2416.8,6.37851615]
["bitfinex-derivatives","ETHF0:USTF0",1726390516558,0.3994,2416.9,2416.8,6.37850315]
["bitfinex-derivatives","ETHF0:USTF0",1726390516869,0.3994,2416.9,2416.8,5.0533589]
["bitfinex-derivatives","ETHF0:USTF0",1726390517161,0.3994,2416.9,2416.8,6.37850958]
["bitfinex-derivatives","ETHF0:USTF0",1726390517965,0.3994,2416.9,2416.8,2.41129439]
["bitfinex-derivatives","ETHF0:USTF0",1726390518163,0.3994,2416.9,2416.8,1.08614371]
["bitfinex-derivatives","ETHF0:USTF0",1726390518357,0.3994,2416.9,2416.8,6.37852114]
["bitfinex-derivatives","ETHF0:USTF0",1726390518663,0.3994,2416.9,2416.8,5.05338398]
["bitfinex-derivatives","ETHF0:USTF0",1726390519464,0.3994,2416.9,2416.8,6.37848592]
["bitfinex-derivatives","ETHF0:USTF0",1726390519866,0.3994,2416.9,2416.8,6.37848643]
["bitfinex-derivatives","ETHF0:USTF0",1726390520456,0.3994,2416.9,2416.8,5.05338398]
["bitfinex-derivatives","ETHF0:USTF0",1726390521368,0.3994,2416.9,2416.8,1.08614371]
["bitfinex-derivatives","ETHF0:USTF0",1726390521554,0.3994,2416.9,2416.8,3.55910997]
["bitfinex-derivatives","ETHF0:USTF0",1726390521757,0.3994,2416.9,2416.8,5.05339287]
["bitfinex-derivatives","ETHF0:USTF0",1726390522159,0.3994,2416.9,2416.8,6.37845315]
["bitfinex-derivatives","ETHF0:USTF0",1726390522460,0.3994,2416.9,2416.8,5.05339287]
["bitfinex-derivatives","ETHF0:USTF0",1726390523966,0.3994,2416.9,2416.8,6.37844299]
["bitfinex-derivatives","ETHF0:USTF0",1726390524164,0.3994,2416.9,2416.8,5.05339287]
["bitfinex-derivatives","ETHF0:USTF0",1726390524360,0.3994,2416.9,2416.8,4.44279367]
["bitfinex-derivatives","ETHF0:USTF0",1726390524568,0.3994,2416.9,2416.8,2.67370074]
["bitfinex-derivatives","ETHF0:USTF0",1726390524865,0.3994,2416.9,2416.8,3.46582804]
["bitfinex-derivatives","ETHF0:USTF0",1726390525063,0.3994,2416.9,2416.8,2.6737121]
["bitfinex-derivatives","ETHF0:USTF0",1726390525371,0.3994,2416.9,2416.8,5.05342541]
["bitfinex-derivatives","ETHF0:USTF0",1726390526072,0.3994,2416.9,2416.8,6.3784553]
["bitfinex-derivatives","ETHF0:USTF0",1726390526258,0.3994,2416.9,2416.8,5.05342541]
["bitfinex-derivatives","ETHF0:USTF0",1726390528171,3.09864582,2416.9,2416.8,5.05342541]
["bitfinex-derivatives","ETHF0:USTF0",1726390528770,3.09864582,2416.9,2416.8,1.95565858]
["bitfinex-derivatives","ETHF0:USTF0",1726390528771,12.53364,2416.9,2416.8,1.95565858]
["bitfinex-derivatives","ETHF0:USTF0",1726390528959,15.7728392,2416.9,2416.8,0.51732898]
["bitfinex-derivatives","ETHF0:USTF0",1726390529159,15.7728392,2416.9,2416.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390529160,0.41367,2416.8,2416.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390529358,7.1012303,2416.6,2416.3,1.08614371]
["bitfinex-derivatives","ETHF0:USTF0",1726390529567,2.96026228,2416.5,2416.4,2.99073738]
["bitfinex-derivatives","ETHF0:USTF0",1726390530170,2.96026228,2416.5,2416.4,1.95592238]
["bitfinex-derivatives","ETHF0:USTF0",1726390531678,2.96026228,2416.5,2416.4,0.61066288]
["bitfinex-derivatives","ETHF0:USTF0",1726390531865,2.96026228,2416.5,2416.4,1.95594583]
["bitfinex-derivatives","ETHF0:USTF0",1726390532465,0.7988,2416.5,2416.4,1.95594583]
["bitfinex-derivatives","ETHF0:USTF0",1726390533271,0.7988,2416.5,2416.4,1.34528295]
["bitfinex-derivatives","ETHF0:USTF0",1726390533571,0.7988,2416.5,2416.4,1.95596666]
["bitfinex-derivatives","ETHF0:USTF0",1726390534075,0.7988,2416.5,2416.4,1.34528295]
["bitfinex-derivatives","ETHF0:USTF0",1726390534276,0.7988,2416.5,2416.4,1.34528342]
["bitfinex-derivatives","ETHF0:USTF0",1726390534472,2.41806532,2416.5,2416.4,1.34528342]
["bitfinex-derivatives","ETHF0:USTF0",1726390535270,2.41806532,2416.5,2416.4,0.51741652]
["bitfinex-derivatives","ETHF0:USTF0",1726390535673,2.41806532,2416.5,2416.2,1.91120371]
["bitfinex-derivatives","ETHF0:USTF0",1726390535973,3.2078,2416.4,2416.3,0.61068412]
["bitfinex-derivatives","ETHF0:USTF0",1726390536167,3.2078,2416.4,2416.3,2.36971457]
["bitfinex-derivatives","ETHF0:USTF0",1726390536372,3.2078,2416.4,2416.3,3.71498996]
["bitfinex-derivatives","ETHF0:USTF0",1726390536577,3.2078,2416.4,2416.3,4.12648996]
["bitfinex-derivatives","ETHF0:USTF0",1726390544578,1.61926532,2416.6,2416.3,4.12648996]
["bitfinex-derivatives","ETHF0:USTF0",1726390544887,1.61926532,2416.6,2416.4,0.51741361]
["bitfinex-derivatives","ETHF0:USTF0",1726390545072,1.61926532,2416.6,2416.5,0.89751361]
["bitfinex-derivatives","ETHF0:USTF0",1726390545278,4.82706532,2416.6,2416.5,0.89751361]
["bitfinex-derivatives","ETHF0:USTF0",1726390545684,4.82706532,2416.6,2416.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726390545890,4.82706532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390546382,4.82706532,2416.6,2416.5,1.41491206]
["bitfinex-derivatives","ETHF0:USTF0",1726390546590,4.82706532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390546991,1.61926532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390547187,4.82706532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390547894,1.61926532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390548089,4.82706532,2416.6,2416.5,0.89750603]
["bitfinex-derivatives","ETHF0:USTF0",1726390548991,4.82706532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390551087,1.61926532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390551696,4.82706532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390552895,1.61926532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390553198,4.82706532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390553891,1.61926532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390554296,4.82706532,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390555097,3.2078,2416.6,2416.5,0.89750394]
["bitfinex-derivatives","ETHF0:USTF0",1726390555593,3.2078,2416.6,2416.5,2.13902338]
["bitfinex-derivatives","ETHF0:USTF0",1726390555894,3.2078,2416.6,2416.5,2.74967108]
["bitfinex-derivatives","ETHF0:USTF0",1726390556099,3.2078,2416.6,2416.5,6.88807108]
["bitfinex-derivatives","ETHF0:USTF0",1726390556297,3.2078,2416.6,2416.5,6.88805891]
["bitfinex-derivatives","ETHF0:USTF0",1726390556493,3.2078,2416.6,2416.5,7.92277775]
["bitfinex-derivatives","ETHF0:USTF0",1726390556693,3.2078,2416.6,2416.5,9.00892146]
["bitfinex-derivatives","ETHF0:USTF0",1726390557497,0.096,2416.8,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390557793,3.2078,2416.7,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390557999,3.2078,2416.7,2416.6,2.74833589]
["bitfinex-derivatives","ETHF0:USTF0",1726390559101,3.2078,2416.7,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390559604,3.2078,2416.7,2416.6,2.74834215]
["bitfinex-derivatives","ETHF0:USTF0",1726390561701,3.2078,2416.7,2416.6,2.74834523]
["bitfinex-derivatives","ETHF0:USTF0",1726390564005,1.61926532,2416.8,2416.6,2.74834523]
["bitfinex-derivatives","ETHF0:USTF0",1726390564305,1.61926532,2416.8,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390564306,3.2078,2416.7,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390564618,3.2078,2416.7,2416.6,2.74836757]
["bitfinex-derivatives","ETHF0:USTF0",1726390564904,4.82706532,2416.7,2416.6,2.74836757]
["bitfinex-derivatives","ETHF0:USTF0",1726390565107,4.82706532,2416.7,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390565296,3.2078,2416.7,2416.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726390565498,4.82706532,2416.7,2416.6,2.74836644]
["bitfinex-derivatives","ETHF0:USTF0",1726390565699,4.82706532,2416.7,2416.6,1.40321717]
["bitfinex-derivatives","ETHF0:USTF0",1726390565908,4.82706532,2416.7,2416.6,2.74836185]
["bitfinex-derivatives","ETHF0:USTF0",1726390568607,4.82706532,2416.7,2416.6,1.40321791]
["bitfinex-derivatives","ETHF0:USTF0",1726390569002,4.82706532,2416.7,2416.6,2.74836974]
["bitfinex-derivatives","ETHF0:USTF0",1726390569810,4.82706532,2416.7,2416.6,2.36946974]
["bitfinex-derivatives","ETHF0:USTF0",1726390571811,4.82706532,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390572110,4.82706532,2416.7,2416.6,1.02431769]
["bitfinex-derivatives","ETHF0:USTF0",1726390572310,4.82706532,2416.7,2416.6,2.36946844]
["bitfinex-derivatives","ETHF0:USTF0",1726390573107,4.82706532,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390573408,4.82706532,2416.7,2416.6,2.36948984]
["bitfinex-derivatives","ETHF0:USTF0",1726390574107,4.82706532,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390574308,4.82706532,2416.7,2416.6,1.75881557]
["bitfinex-derivatives","ETHF0:USTF0",1726390574716,4.82706532,2416.7,2416.6,2.36944492]
["bitfinex-derivatives","ETHF0:USTF0",1726390575214,4.82706532,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390575409,4.82706532,2416.7,2416.6,0.93105311]
["bitfinex-derivatives","ETHF0:USTF0",1726390576002,4.82706532,2416.7,2416.6,1.75885009]
["bitfinex-derivatives","ETHF0:USTF0",1726390576211,4.82706532,2416.7,2416.6,1.24147698]
["bitfinex-derivatives","ETHF0:USTF0",1726390577109,4.82706532,2416.7,2416.6,2.3694958]
["bitfinex-derivatives","ETHF0:USTF0",1726390578211,4.82706532,2416.7,2416.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390578410,4.82706532,2416.7,2416.6,1.02432563]
["bitfinex-derivatives","ETHF0:USTF0",1726390578611,4.82897653,2416.7,2416.6,2.36949858]
["bitfinex-derivatives","ETHF0:USTF0",1726390579011,4.82897653,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390579208,3.2078,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390579707,4.8289696,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390579908,3.2078,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390580108,4.82895876,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390580310,3.2078,2416.7,2416.6,2.36949894]
["bitfinex-derivatives","ETHF0:USTF0",1726390581311,4.3978,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390581616,6.55926228,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390581803,4.3978,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390583514,6.55926228,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390583708,4.3978,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390584610,6.55926228,2416.7,2416.6,1.95582017]
["bitfinex-derivatives","ETHF0:USTF0",1726390584915,4.3978,2416.7,2416.3,1.49988371]
["bitfinex-derivatives","ETHF0:USTF0",1726390585122,1.62114497,2416.4,2416.3,1.49988371]
["bitfinex-derivatives","ETHF0:USTF0",1726390585311,1.62114497,2416.4,2416.3,3.08761768]
["bitfinex-derivatives","ETHF0:USTF0",1726390585512,1.62114497,2416.4,2416.3,5.46768272]
["bitfinex-derivatives","ETHF0:USTF0",1726390585709,1.62114497,2416.4,2416.3,6.79144285]
["bitfinex-derivatives","ETHF0:USTF0",1726390586207,2.81114497,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726390586405,2.81114497,2416.5,2416.4,3.40446195]
["bitfinex-derivatives","ETHF0:USTF0",1726390586608,2.81121353,2416.5,2416.4,3.40446195]
["bitfinex-derivatives","ETHF0:USTF0",1726390586808,2.81125296,2416.5,2416.4,3.40446195]
["bitfinex-derivatives","ETHF0:USTF0",1726390587733,1.62135421,2416.5,2416.4,5.46767724]
["bitfinex-derivatives","ETHF0:USTF0",1726390587916,1.62135421,2416.5,2416.4,6.25457724]
["bitfinex-derivatives","ETHF0:USTF0",1726390588120,1.62135421,2416.5,2416.4,2.28677371]
["bitfinex-derivatives","ETHF0:USTF0",1726390588311,1.62135421,2416.5,2416.4,3.87450745]
["bitfinex-derivatives","ETHF0:USTF0",1726390588510,1.62135421,2416.5,2416.4,2.28677371]
["bitfinex-derivatives","ETHF0:USTF0",1726390588709,1.62135421,2416.5,2416.4,7.84225703]
["bitfinex-derivatives","ETHF0:USTF0",1726390588914,1.62135421,2416.5,2416.4,9.61160622]
["bitfinex-derivatives","ETHF0:USTF0",1726390589217,1.62135421,2416.5,2416.4,9.61161023]
["bitfinex-derivatives","ETHF0:USTF0",1726390591010,1.62135421,2416.5,2416.4,10.93543902]
["bitfinex-derivatives","ETHF0:USTF0",1726390591706,1.62135421,2416.5,2416.4,9.90055415]
["bitfinex-derivatives","ETHF0:USTF0",1726390591906,1.62135421,2416.5,2416.4,9.61147488]
["bitfinex-derivatives","ETHF0:USTF0",1726390593418,1.62135421,2416.5,2416.4,10.93544295]
["bitfinex-derivatives","ETHF0:USTF0",1726390593724,1.62135421,2416.5,2416.4,10.93544823]
["bitfinex-derivatives","ETHF0:USTF0",1726390594523,1.62135421,2416.5,2416.4,9.61147488]
["bitfinex-derivatives","ETHF0:USTF0",1726390594815,1.62135421,2416.5,2416.4,10.9354829]
["bitfinex-derivatives","ETHF0:USTF0",1726390595021,1.62135421,2416.5,2416.4,9.61147488]
["bitfinex-derivatives","ETHF0:USTF0",1726390595213,1.62135421,2416.5,2416.4,6.96787044]
["bitfinex-derivatives","ETHF0:USTF0",1726390595415,1.62135421,2416.5,2416.4,8.55561304]
["bitfinex-derivatives","ETHF0:USTF0",1726390595713,1.62135421,2416.5,2416.4,10.93555995]
["bitfinex-derivatives","ETHF0:USTF0",1726390596522,1.62135421,2416.5,2416.4,10.93466275]
["bitfinex-derivatives","ETHF0:USTF0",1726390596916,1.62135421,2416.5,2416.4,9.61060374]
["bitfinex-derivatives","ETHF0:USTF0",1726390597121,1.62135421,2416.5,2416.4,6.25351503]
["bitfinex-derivatives","ETHF0:USTF0",1726390597315,1.62135421,2416.5,2416.4,7.57764599]
["bitfinex-derivatives","ETHF0:USTF0",1726390597516,1.62135421,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726390597723,1.62135421,2416.6,2416.5,7.33339437]
["bitfinex-derivatives","ETHF0:USTF0",1726390597920,4.92515421,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726390598118,4.82915421,2416.7,2416.6,6.79071928]
["bitfinex-derivatives","ETHF0:USTF0",1726390598323,1.62135421,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726390598532,1.62135421,2416.8,2416.7,7.18653091]
["bitfinex-derivatives","ETHF0:USTF0",1726390598716,1.62135421,2416.8,2416.7,5.76032287]
["bitfinex-derivatives","ETHF0:USTF0",1726390599226,1.62135421,2416.8,2416.7,8.13985402]
["bitfinex-derivatives","ETHF0:USTF0",1726390599730,1.62135421,2416.8,2416.7,7.59691857]
["bitfinex-derivatives","ETHF0:USTF0",1726390599919,1.62135421,2416.8,2416.7,8.13962148]
["bitfinex-derivatives","ETHF0:USTF0",1726390600831,1.62135421,2416.8,2416.7,8.13958367]
["bitfinex-derivatives","ETHF0:USTF0",1726390601023,2.50745421,2416.9,2416.7,8.13958367]
["bitfinex-derivatives","ETHF0:USTF0",1726390601227,2.41145421,2416.9,2416.8,5.05219387]
["bitfinex-derivatives","ETHF0:USTF0",1726390601425,2.41145421,2416.9,2416.8,5.46585387]
["bitfinex-derivatives","ETHF0:USTF0",1726390601816,0.7901,2416.9,2416.8,3.40388888]
["bitfinex-derivatives","ETHF0:USTF0",1726390602019,0.7901,2416.9,2416.8,4.48891916]
["bitfinex-derivatives","ETHF0:USTF0",1726390602226,0.7901,2416.9,2416.8,3.40388888]
["bitfinex-derivatives","ETHF0:USTF0",1726390602627,2.41205114,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726390602833,0.7901,2416.9,2416.8,1.02425763]
["bitfinex-derivatives","ETHF0:USTF0",1726390603033,0.7901,2416.9,2416.8,2.99029953]
["bitfinex-derivatives","ETHF0:USTF0",1726390603422,0.7901,2416.9,2416.8,1.95564653]
["bitfinex-derivatives","ETHF0:USTF0",1726390604028,2.95162663,2416.9,2416.8,1.95564653]
["bitfinex-derivatives","ETHF0:USTF0",1726390605122,6.15942663,2416.9,2416.8,1.95564653]
["bitfinex-derivatives","ETHF0:USTF0",1726390605529,2.95162663,2416.9,2416.8,1.95564653]
["bitfinex-derivatives","ETHF0:USTF0",1726390605729,6.15942663,2416.9,2416.8,1.95564653]
["bitfinex-derivatives","ETHF0:USTF0",1726390606233,6.15942663,2416.9,2416.8,1.95565688]
["bitfinex-derivatives","ETHF0:USTF0",1726390606531,6.15942663,2416.9,2416.8,1.95567259]
["bitfinex-derivatives","ETHF0:USTF0",1726390607826,2.95162663,2416.9,2416.8,1.95567259]
["bitfinex-derivatives","ETHF0:USTF0",1726390608225,6.15942663,2416.9,2416.8,1.95567259]
["bitfinex-derivatives","ETHF0:USTF0",1726390609528,6.15942663,2416.9,2416.8,1.34506461]
["bitfinex-derivatives","ETHF0:USTF0",1726390609723,2.95162663,2416.9,2416.8,0.61060943]
["bitfinex-derivatives","ETHF0:USTF0",1726390609938,2.95162663,2416.9,2416.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726390610242,2.95162663,2416.9,2416.8,3.3007497]
["bitfinex-derivatives","ETHF0:USTF0",1726390610432,6.15942663,2416.9,2416.8,3.3007497]
["bitfinex-derivatives","ETHF0:USTF0",1726390610926,2.95162663,2416.9,2416.8,3.30076367]
["bitfinex-derivatives","ETHF0:USTF0",1726390611131,6.15942663,2416.9,2416.8,3.30076367]
["bitfinex-derivatives","ETHF0:USTF0",1726390612940,6.15942663,2416.9,2416.8,3.30076169]
["bitfinex-derivatives","ETHF0:USTF0",1726390613329,3.2078,2416.9,2416.8,3.30076169]
["bitfinex-derivatives","ETHF0:USTF0",1726390613535,4.82944402,2416.9,2416.8,4.33537728]
["bitfinex-derivatives","ETHF0:USTF0",1726390614334,4.82944402,2416.9,2416.8,3.30076169]
["bitfinex-derivatives","ETHF0:USTF0",1726390615134,4.82944402,2416.9,2416.8,4.33536852]
["bitfinex-derivatives","ETHF0:USTF0",1726390615332,4.82944402,2416.9,2416.8,3.30076169]
["bitfinex-derivatives","ETHF0:USTF0",1726390616439,4.82944402,2416.9,2416.8,1.34507064]
["bitfinex-derivatives","ETHF0:USTF0",1726390616640,4.82944402,2416.9,2416.8,3.30070148]
["bitfinex-derivatives","ETHF0:USTF0",1726390617036,1.62164402,2416.9,2416.8,3.30070148]
["bitfinex-derivatives","ETHF0:USTF0",1726390617234,1.62164402,2416.9,2416.8,1.95563084]
["bitfinex-derivatives","ETHF0:USTF0",1726390617434,1.62164402,2416.9,2416.8,1.95563343]
["bitfinex-derivatives","ETHF0:USTF0",1726390619730,1.62164402,2416.9,2416.8,1.3450345]
["bitfinex-derivatives","ETHF0:USTF0",1726390619929,1.62164402,2416.9,2416.8,0.6106028]
["bitfinex-derivatives","ETHF0:USTF0",1726390620334,1.62164402,2416.9,2416.8,1.95566581]
["bitfinex-derivatives","ETHF0:USTF0",1726390620536,1.62164402,2416.9,2416.8,3.30073185]
["bitfinex-derivatives","ETHF0:USTF0",1726390624245,1.62164402,2416.9,2416.8,3.30072978]
["bitfinex-derivatives","ETHF0:USTF0",1726390624445,5.74292663,2417.0,2416.8,3.30072978]
["bitfinex-derivatives","ETHF0:USTF0",1726390624641,5.74292663,2417.0,2416.9,0.51733309]
["bitfinex-derivatives","ETHF0:USTF0",1726390625047,2.53512663,2417.0,2416.9,0.51733309]
["bitfinex-derivatives","ETHF0:USTF0",1726390625254,5.74292663,2417.0,2416.9,0.51733309]
["bitfinex-derivatives","ETHF0:USTF0",1726390629747,5.74292663,2417.0,2416.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726390630054,1.62112394,2416.8,2416.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726390630250,1.62112394,2416.8,2416.7,2.76269427]
["bitfinex-derivatives","ETHF0:USTF0",1726390630549,2.01912394,2416.8,2416.7,2.76269427]
["bitfinex-derivatives","ETHF0:USTF0",1726390630946,2.01912394,2416.8,2416.7,2.35179427]
["bitfinex-derivatives","ETHF0:USTF0",1726390633254,2.01912394,2416.8,2416.7,3.38647871]
["bitfinex-derivatives","ETHF0:USTF0",1726390634656,0.398,2416.8,2416.7,2.35179427]
["bitfinex-derivatives","ETHF0:USTF0",1726390637361,0.398,2416.8,2416.7,3.38648967]
["bitfinex-derivatives","ETHF0:USTF0",1726390637553,2.55952663,2416.8,2416.7,2.35179427]
["bitfinex-derivatives","ETHF0:USTF0",1726390637759,2.55952663,2416.8,2416.7,3.38649137]
["bitfinex-derivatives","ETHF0:USTF0",1726390638166,2.55952663,2416.8,2416.7,2.35179427]
["bitfinex-derivatives","ETHF0:USTF0",1726390638458,2.55952663,2416.8,2416.7,3.38649127]
["bitfinex-derivatives","ETHF0:USTF0",1726390639252,2.55952663,2416.8,2416.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726390639462,2.55952663,2416.8,2416.7,1.00672128]
["bitfinex-derivatives","ETHF0:USTF0",1726390639762,2.55952663,2416.8,2416.7,3.99714344]
["bitfinex-derivatives","ETHF0:USTF0",1726390639953,2.55952663,2416.8,2416.7,3.90387248]
["bitfinex-derivatives","ETHF0:USTF0",1726390640157,2.55952663,2416.8,2416.7,5.76633365]
["bitfinex-derivatives","ETHF0:USTF0",1726390640364,2.55952663,2416.8,2416.7,5.76633757]
["bitfinex-derivatives","ETHF0:USTF0",1726390640664,2.55952663,2416.8,2416.7,4.73163692]
["bitfinex-derivatives","ETHF0:USTF0",1726390641666,2.55952663,2416.8,2416.7,5.76635007]
["bitfinex-derivatives","ETHF0:USTF0",1726390641865,0.398,2416.8,2416.7,4.73163692]
["bitfinex-derivatives","ETHF0:USTF0",1726390642167,2.56136651,2416.8,2416.7,4.73163692]
["bitfinex-derivatives","ETHF0:USTF0",1726390642364,2.56136651,2416.8,2416.7,5.76635289]
["bitfinex-derivatives","ETHF0:USTF0",1726390642665,2.56136651,2416.8,2416.7,7.82837606]
["bitfinex-derivatives","ETHF0:USTF0",1726390642666,2.56163415,2416.8,2416.7,7.82837606]
["bitfinex-derivatives","ETHF0:USTF0",1726390644563,2.56163415,2416.8,2416.7,7.82838987]
["bitfinex-derivatives","ETHF0:USTF0",1726390645562,5.76943415,2416.8,2416.7,7.82838987]
["bitfinex-derivatives","ETHF0:USTF0",1726390646460,2.56163415,2416.8,2416.7,7.82838987]
["bitfinex-derivatives","ETHF0:USTF0",1726390646662,5.76943415,2416.8,2416.7,7.82838987]
["bitfinex-derivatives","ETHF0:USTF0",1726390647466,5.76943415,2416.8,2416.7,5.44859085]
["bitfinex-derivatives","ETHF0:USTF0",1726390649763,5.76943415,2416.8,2416.7,3.58609551]
["bitfinex-derivatives","ETHF0:USTF0",1726390649963,5.76943415,2416.8,2416.7,5.44855054]
["bitfinex-derivatives","ETHF0:USTF0",1726390650168,5.76943415,2416.8,2416.7,3.12644899]
["bitfinex-derivatives","ETHF0:USTF0",1726390650370,5.76943415,2416.8,2416.7,3.0687461]
["bitfinex-derivatives","ETHF0:USTF0",1726390650571,5.76943415,2416.8,2416.7,5.44854869]
["bitfinex-derivatives","ETHF0:USTF0",1726390653365,5.76943415,2416.8,2416.7,3.06874759]
["bitfinex-derivatives","ETHF0:USTF0",1726390653566,5.76943415,2416.8,2416.7,5.44855147]
["bitfinex-derivatives","ETHF0:USTF0",1726390656777,3.6058,2416.8,2416.7,1.98370982]
["bitfinex-derivatives","ETHF0:USTF0",1726390656976,3.6058,2416.8,2416.7,1.52406362]
["bitfinex-derivatives","ETHF0:USTF0",1726390657189,3.6058,2416.8,2416.7,3.38650368]
["bitfinex-derivatives","ETHF0:USTF0",1726390657387,3.6058,2416.8,2416.7,4.36350589]
["bitfinex-derivatives","ETHF0:USTF0",1726390658078,3.6058,2416.8,2416.7,3.38650368]
["bitfinex-derivatives","ETHF0:USTF0",1726390658888,3.6058,2416.8,2416.7,4.36350397]
["bitfinex-derivatives","ETHF0:USTF0",1726390659788,3.6058,2416.8,2416.7,3.38650368]
["bitfinex-derivatives","ETHF0:USTF0",1726390660081,3.6058,2416.8,2416.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726390660283,3.6058,2416.8,2416.7,1.0067274]
["bitfinex-derivatives","ETHF0:USTF0",1726390660481,3.6058,2416.8,2416.7,2.77592502]
["bitfinex-derivatives","ETHF0:USTF0",1726390660685,3.6058,2416.8,2416.7,3.38655549]
["bitfinex-derivatives","ETHF0:USTF0",1726390660884,3.6058,2416.8,2416.7,4.36356117]
["bitfinex-derivatives","ETHF0:USTF0",1726390661181,3.6058,2416.8,2416.7,3.38655549]
["bitfinex-derivatives","ETHF0:USTF0",1726390661588,3.6058,2416.8,2416.7,4.3635625]
["bitfinex-derivatives","ETHF0:USTF0",1726390662487,3.6058,2416.8,2416.7,3.38655549]
["bitfinex-derivatives","ETHF0:USTF0",1726390662683,3.6058,2416.8,2416.7,4.3635612]
["bitfinex-derivatives","ETHF0:USTF0",1726390662884,3.6058,2416.8,2416.7,3.38655549]
["bitfinex-derivatives","ETHF0:USTF0",1726390663184,3.6058,2416.8,2416.7,4.36356103]
["bitfinex-derivatives","ETHF0:USTF0",1726390663587,3.6058,2416.8,2416.7,5.44857694]
["bitfinex-derivatives","ETHF0:USTF0",1726390663781,3.6058,2416.8,2416.7,4.36354666]
["bitfinex-derivatives","ETHF0:USTF0",1726390663991,0.398,2416.8,2416.7,4.36354666]
["bitfinex-derivatives","ETHF0:USTF0",1726390664283,0.398,2416.8,2416.7,5.44857694]
["bitfinex-derivatives","ETHF0:USTF0",1726390664284,2.56228971,2416.8,2416.7,5.44857694]
["bitfinex-derivatives","ETHF0:USTF0",1726390665278,0.398,2416.8,2416.7,5.44857694]
["bitfinex-derivatives","ETHF0:USTF0",1726390666291,2.56255273,2416.8,2416.7,5.44857694]
["bitfinex-derivatives","ETHF0:USTF0",1726390667492,2.56255273,2416.8,2416.7,5.44855493]
["bitfinex-derivatives","ETHF0:USTF0",1726390668193,2.16455273,2416.8,2416.7,5.59950222]
["bitfinex-derivatives","ETHF0:USTF0",1726390668494,2.16455273,2416.8,2416.7,9.35191076]
["bitfinex-derivatives","ETHF0:USTF0",1726390668692,5.37235273,2416.9,2416.7,9.35191076]
["bitfinex-derivatives","ETHF0:USTF0",1726390668892,5.37235273,2416.9,2416.8,5.05327014]
["bitfinex-derivatives","ETHF0:USTF0",1726390669196,5.37235273,2416.9,2416.8,5.43886687]
["bitfinex-derivatives","ETHF0:USTF0",1726390669593,3.2078,2416.9,2416.8,5.43886687]
["bitfinex-derivatives","ETHF0:USTF0",1726390670095,5.37266573,2416.9,2416.8,5.43886687]
["bitfinex-derivatives","ETHF0:USTF0",1726390670601,5.37266573,2416.9,2416.8,6.7636985]
["bitfinex-derivatives","ETHF0:USTF0",1726390670893,5.37266573,2416.9,2416.8,2.08207735]
["bitfinex-derivatives","ETHF0:USTF0",1726390671092,5.37266573,2416.9,2416.8,3.05905155]
["bitfinex-derivatives","ETHF0:USTF0",1726390671298,5.37266573,2416.9,2416.8,5.43878399]
["bitfinex-derivatives","ETHF0:USTF0",1726390672095,5.37266573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390674792,2.16486573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390674991,5.37266573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390675494,2.16486573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390676304,5.37266573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390676600,2.16486573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390676802,5.37266573,2416.9,2416.8,5.43878102]
["bitfinex-derivatives","ETHF0:USTF0",1726390677605,5.37266573,2416.9,2416.8,3.05905194]
["bitfinex-derivatives","ETHF0:USTF0",1726390677802,2.16486573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390678203,5.37266573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390678798,2.16486573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390679394,5.37266573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390679804,2.16486573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390680009,5.37266573,2416.9,2416.8,5.43878838]
["bitfinex-derivatives","ETHF0:USTF0",1726390680407,2.16486573,2416.9,2416.8,3.85120492]
["bitfinex-derivatives","ETHF0:USTF0",1726390680604,2.16486573,2416.9,2416.8,5.43879282]
["bitfinex-derivatives","ETHF0:USTF0",1726390680801,5.37266573,2416.9,2416.8,4.82818253]
["bitfinex-derivatives","ETHF0:USTF0",1726390681003,5.37266573,2416.9,2416.8,3.0590571]
["bitfinex-derivatives","ETHF0:USTF0",1726390681203,5.37266573,2416.9,2416.8,5.43880566]
["bitfinex-derivatives","ETHF0:USTF0",1726390681411,2.16486573,2416.9,2416.8,7.8185537]
["bitfinex-derivatives","ETHF0:USTF0",1726390681803,5.37266573,2416.9,2416.8,7.8185537]
["bitfinex-derivatives","ETHF0:USTF0",1726390683516,5.37266573,2416.9,2416.8,7.81855301]
["bitfinex-derivatives","ETHF0:USTF0",1726390683698,5.37266573,2416.9,2416.8,7.81855181]
["bitfinex-derivatives","ETHF0:USTF0",1726390685909,5.37266573,2416.9,2416.8,7.43295181]
["bitfinex-derivatives","ETHF0:USTF0",1726390686904,5.37266573,2416.9,2416.8,4.44259423]
["bitfinex-derivatives","ETHF0:USTF0",1726390687097,5.37266573,2416.9,2416.8,3.46561704]
["bitfinex-derivatives","ETHF0:USTF0",1726390687411,5.37266573,2416.9,2416.8,5.05321009]
["bitfinex-derivatives","ETHF0:USTF0",1726390687607,5.37266573,2416.9,2416.8,7.43296904]
["bitfinex-derivatives","ETHF0:USTF0",1726390687812,5.37266573,2416.9,2416.8,5.05322048]
["bitfinex-derivatives","ETHF0:USTF0",1726390689102,2.16486573,2416.9,2416.8,5.05322048]
["bitfinex-derivatives","ETHF0:USTF0",1726390689413,5.37266573,2416.9,2416.8,5.05322048]
["bitfinex-derivatives","ETHF0:USTF0",1726390690296,5.37266573,2416.9,2416.8,4.44260777]
["bitfinex-derivatives","ETHF0:USTF0",1726390690496,5.37266573,2416.9,2416.8,3.46562743]
["bitfinex-derivatives","ETHF0:USTF0",1726390690696,5.37266573,2416.9,2416.8,2.67346798]
["bitfinex-derivatives","ETHF0:USTF0",1726390690903,5.37266573,2416.9,2416.8,5.0532395]
["bitfinex-derivatives","ETHF0:USTF0",1726390691506,7.1012303,2416.9,2416.8,1.95570344]
["bitfinex-derivatives","ETHF0:USTF0",1726390693000,7.1012303,2416.9,2416.8,1.95571075]
["bitfinex-derivatives","ETHF0:USTF0",1726390694002,7.1012303,2416.9,2416.7,1.48196848]
["bitfinex-derivatives","ETHF0:USTF0",1726390694003,3.8934303,2416.9,2416.7,1.48196848]
["bitfinex-derivatives","ETHF0:USTF0",1726390694207,5.77323461,2416.8,2416.7,1.48196848]
["bitfinex-derivatives","ETHF0:USTF0",1726390694515,2.56543461,2416.8,2416.7,3.06958507]
["bitfinex-derivatives","ETHF0:USTF0",1726390694714,2.56543461,2416.8,2416.7,5.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1726390694715,5.77323461,2416.8,2416.7,5.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1726390696204,2.56543461,2416.8,2416.7,5.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1726390697012,5.77323461,2416.8,2416.7,5.44938725]
["bitfinex-derivatives","ETHF0:USTF0",1726390697207,5.77323461,2416.8,2416.7,2.45896354]
["bitfinex-derivatives","ETHF0:USTF0",1726390697414,2.56543461,2416.8,2416.7,2.45896354]
["bitfinex-derivatives","ETHF0:USTF0",1726390697636,5.77323461,2416.8,2416.7,2.87264354]
["bitfinex-derivatives","ETHF0:USTF0",1726390697817,5.77323461,2416.8,2416.7,4.19713124]
["bitfinex-derivatives","ETHF0:USTF0",1726390698211,5.77323461,2416.8,2416.7,3.78345124]
["bitfinex-derivatives","ETHF0:USTF0",1726390698714,5.77323461,2416.8,2416.7,3.41707145]
["bitfinex-derivatives","ETHF0:USTF0",1726390699014,5.77323461,2416.8,2416.7,6.16320377]
["bitfinex-derivatives","ETHF0:USTF0",1726390699215,5.77323461,2416.8,2416.7,6.16320288]
["bitfinex-derivatives","ETHF0:USTF0",1726390699417,5.77323461,2416.8,2416.7,6.7738176]
["bitfinex-derivatives","ETHF0:USTF0",1726390699608,5.77323461,2416.8,2416.7,9.15357736]
["bitfinex-derivatives","ETHF0:USTF0",1726390700006,2.56543461,2416.8,2416.7,9.15357736]
["bitfinex-derivatives","ETHF0:USTF0",1726390700210,5.77323461,2416.8,2416.7,9.15357736]
["bitfinex-derivatives","ETHF0:USTF0",1726390701414,2.56543461,2416.8,2416.7,9.56725736]
["bitfinex-derivatives","ETHF0:USTF0",1726390701614,5.77323461,2416.8,2416.7,9.56725736]
["bitfinex-derivatives","ETHF0:USTF0",1726390702320,5.77323461,2416.8,2416.7,8.59027836]
["bitfinex-derivatives","ETHF0:USTF0",1726390702513,2.56543461,2416.8,2416.7,7.97970471]
["bitfinex-derivatives","ETHF0:USTF0",1726390702714,5.77323461,2416.8,2416.7,9.56731385]
["bitfinex-derivatives","ETHF0:USTF0",1726390703019,2.56543461,2416.8,2416.7,7.97970471]
["bitfinex-derivatives","ETHF0:USTF0",1726390703215,5.77323461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390704123,2.56543461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390705617,5.77323461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390706016,2.56543461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390706533,5.77323461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390707021,2.56543461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390707228,5.77323461,2416.8,2416.7,9.56731349]
["bitfinex-derivatives","ETHF0:USTF0",1726390707438,5.77323461,2416.8,2416.7,9.56748751]
["bitfinex-derivatives","ETHF0:USTF0",1726390707725,2.56543461,2416.8,2416.7,9.56748751]
["bitfinex-derivatives","ETHF0:USTF0",1726390707926,5.77323461,2416.8,2416.7,9.56748751]
["bitfinex-derivatives","ETHF0:USTF0",1726390708725,5.77323461,2416.8,2416.7,8.48161903]
["bitfinex-derivatives","ETHF0:USTF0",1726390708943,5.77323461,2416.8,2416.7,6.10185588]
["bitfinex-derivatives","ETHF0:USTF0",1726390709726,2.56543461,2416.8,2416.7,6.10185588]
["bitfinex-derivatives","ETHF0:USTF0",1726390709929,5.77323461,2416.8,2416.7,4.73929704]
["bitfinex-derivatives","ETHF0:USTF0",1726390710225,5.77323461,2416.8,2416.7,7.72970277]
["bitfinex-derivatives","ETHF0:USTF0",1726390711223,2.56543461,2416.8,2416.7,7.72970277]
["bitfinex-derivatives","ETHF0:USTF0",1726390711425,5.77323461,2416.8,2416.7,7.72970277]
["bitfinex-derivatives","ETHF0:USTF0",1726390713422,5.77323461,2416.8,2416.7,6.40499543]
["bitfinex-derivatives","ETHF0:USTF0",1726390713922,5.77323461,2416.8,2416.7,4.7771757]
["bitfinex-derivatives","ETHF0:USTF0",1726390713923,3.6091,2416.8,2416.7,4.7771757]
["bitfinex-derivatives","ETHF0:USTF0",1726390714223,3.6091,2416.8,2416.7,4.77716395]
["bitfinex-derivatives","ETHF0:USTF0",1726390714920,3.6091,2416.8,2416.7,6.40610287]
["bitfinex-derivatives","ETHF0:USTF0",1726390715227,5.77406939,2416.8,2416.7,7.73106813]
["bitfinex-derivatives","ETHF0:USTF0",1726390715727,5.77406939,2416.8,2416.7,6.40610287]
["bitfinex-derivatives","ETHF0:USTF0",1726390716427,5.77406939,2416.8,2416.7,6.40609475]
["bitfinex-derivatives","ETHF0:USTF0",1726390716929,2.56626939,2416.8,2416.7,4.02631587]
["bitfinex-derivatives","ETHF0:USTF0",1726390717114,5.77406939,2416.8,2416.7,6.40608302]
["bitfinex-derivatives","ETHF0:USTF0",1726390718027,2.56626939,2416.8,2416.7,6.40609843]
["bitfinex-derivatives","ETHF0:USTF0",1726390718329,5.77406939,2416.8,2416.7,6.40609843]
["bitfinex-derivatives","ETHF0:USTF0",1726390719032,2.56626939,2416.8,2416.7,6.40609843]
["bitfinex-derivatives","ETHF0:USTF0",1726390719423,5.77406939,2416.8,2416.7,7.62733247]
["bitfinex-derivatives","ETHF0:USTF0",1726390719826,5.77406939,2416.8,2416.7,6.40609843]
["bitfinex-derivatives","ETHF0:USTF0",1726390720528,5.77406939,2416.8,2416.7,2.43871892]
["bitfinex-derivatives","ETHF0:USTF0",1726390720720,5.77406939,2416.8,2416.7,4.02633523]
["bitfinex-derivatives","ETHF0:USTF0",1726390720919,5.77406939,2416.8,2416.7,6.40614169]
["bitfinex-derivatives","ETHF0:USTF0",1726390722529,5.77406939,2416.8,2416.7,7.33506256]
["bitfinex-derivatives","ETHF0:USTF0",1726390722726,6.17766939,2416.8,2416.7,7.33506256]
["bitfinex-derivatives","ETHF0:USTF0",1726390723528,2.96986939,2416.8,2416.7,7.33506256]
["bitfinex-derivatives","ETHF0:USTF0",1726390723828,6.17766939,2416.8,2416.7,7.33506256]
["bitfinex-derivatives","ETHF0:USTF0",1726390724030,2.96986939,2416.8,2416.7,4.95525567]
["bitfinex-derivatives","ETHF0:USTF0",1726390724332,6.17766939,2416.8,2416.7,5.33376353]
["bitfinex-derivatives","ETHF0:USTF0",1726390724631,6.17766939,2416.8,2416.7,6.92138915]
["bitfinex-derivatives","ETHF0:USTF0",1726390725533,6.17766939,2416.8,2416.7,6.92138374]
["bitfinex-derivatives","ETHF0:USTF0",1726390726432,2.96986939,2416.8,2416.7,6.92138374]
["bitfinex-derivatives","ETHF0:USTF0",1726390726620,6.17766939,2416.8,2416.7,6.92138374]
["bitfinex-derivatives","ETHF0:USTF0",1726390726821,7.36766939,2416.8,2416.7,6.92138374]
["bitfinex-derivatives","ETHF0:USTF0",1726390727042,5.2027,2416.8,2416.7,5.59636287]
["bitfinex-derivatives","ETHF0:USTF0",1726390727327,9.75396,2416.8,2416.7,3.58466756]
["bitfinex-derivatives","ETHF0:USTF0",1726390727535,15.75396,2416.8,2416.7,1.3451034]
["bitfinex-derivatives","ETHF0:USTF0",1726390727729,0.41369,2416.7,2416.3,1.2776473]
["bitfinex-derivatives","ETHF0:USTF0",1726390727929,5.37096796,2416.4,2416.3,1.1816473]
["bitfinex-derivatives","ETHF0:USTF0",1726390728126,5.37096796,2416.4,2416.3,2.5117109]
["bitfinex-derivatives","ETHF0:USTF0",1726390728327,6.57336796,2416.4,2416.3,3.0869474]
["bitfinex-derivatives","ETHF0:USTF0",1726390728526,6.57336796,2416.4,2416.3,2.05205417]
["bitfinex-derivatives","ETHF0:USTF0",1726390730439,4.4102,2416.4,2416.3,2.05205417]
["bitfinex-derivatives","ETHF0:USTF0",1726390730739,6.57336796,2416.4,2416.3,1.44136458]
["bitfinex-derivatives","ETHF0:USTF0",1726390730940,6.57336796,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390731138,6.57336796,2416.4,2416.3,1.44142229]
["bitfinex-derivatives","ETHF0:USTF0",1726390731438,6.57336796,2416.4,2416.3,0.61347011]
["bitfinex-derivatives","ETHF0:USTF0",1726390732634,4.4102,2416.4,2416.3,0.61347011]
["bitfinex-derivatives","ETHF0:USTF0",1726390732828,10.71176796,2416.4,2416.3,0.61347011]
["bitfinex-derivatives","ETHF0:USTF0",1726390733429,8.5486,2416.4,2416.3,0.61347011]
["bitfinex-derivatives","ETHF0:USTF0",1726390734535,5.3408,2416.4,2416.3,0.61347551]
["bitfinex-derivatives","ETHF0:USTF0",1726390734837,1.2024,2416.4,2416.3,0.61347551]
["bitfinex-derivatives","ETHF0:USTF0",1726390735038,5.3408,2416.4,2416.3,0.61347551]
["bitfinex-derivatives","ETHF0:USTF0",1726390735238,5.3408,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390735442,10.16786006,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390735937,10.58159006,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390736139,11.12114992,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390736346,8.96233,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390737540,11.12012551,2416.4,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390739840,11.12012551,2416.4,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390739841,0.41378,2416.2,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390740140,6.42500095,2416.1,2415.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726390740335,7.22840095,2416.1,2415.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726390741143,5.6107,2416.1,2415.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726390744355,5.2163,2416.1,2415.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726390745444,3.2078,2416.1,2415.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726390747255,3.2078,2416.1,2415.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1726390750250,1.5705,2416.3,2415.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726390750551,3.2078,2416.4,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726390750753,3.2078,2416.4,2416.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1726390751052,3.2078,2416.4,2416.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726390752939,1.19,2416.6,2416.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726390753358,1.19,2416.6,2416.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726390756352,1.19,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726390756660,1.19,2416.6,2416.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1726390757449,5.162,2416.7,2416.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1726390757851,5.162,2416.7,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726390758252,5.162,2416.7,2416.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726390759170,6.77970095,2416.7,2416.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726390762361,5.58970095,2416.7,2416.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726390762558,6.77970095,2416.7,2416.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726390768254,6.77970095,2416.7,2416.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1726390768450,3.2078,2416.5,2416.4,0.90871908]
["bitfinex-derivatives","ETHF0:USTF0",1726390769057,3.2078,2416.5,2416.4,1.32244908]
["bitfinex-derivatives","ETHF0:USTF0",1726390769251,3.2078,2416.5,2416.4,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726390769763,3.2078,2416.5,2416.4,1.32245023]
["bitfinex-derivatives","ETHF0:USTF0",1726390771366,4.3978,2416.5,2416.4,0.51742023]
["bitfinex-derivatives","ETHF0:USTF0",1726390771659,6.01550095,2416.5,2416.4,0.51742023]
["bitfinex-derivatives","ETHF0:USTF0",1726390773157,6.01550095,2416.5,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726390773363,0.3787,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726390773561,0.3787,2416.4,2416.3,1.75905076]
["bitfinex-derivatives","ETHF0:USTF0",1726390773757,0.3787,2416.4,2416.3,2.16135076]
["bitfinex-derivatives","ETHF0:USTF0",1726390775566,0.3787,2416.4,2416.3,2.77204117]
["bitfinex-derivatives","ETHF0:USTF0",1726390776577,0.3787,2416.4,2416.3,2.16135076]
["bitfinex-derivatives","ETHF0:USTF0",1726390776862,0.3787,2416.4,2416.3,1.42672757]
["bitfinex-derivatives","ETHF0:USTF0",1726390777060,0.3787,2416.4,2416.3,2.77201668]
["bitfinex-derivatives","ETHF0:USTF0",1726390777460,0.3787,2416.4,2416.3,4.11730918]
["bitfinex-derivatives","ETHF0:USTF0",1726390779467,0.3787,2416.4,2416.3,2.77202007]
["bitfinex-derivatives","ETHF0:USTF0",1726390779868,0.7569,2416.4,2416.3,2.77202007]
["bitfinex-derivatives","ETHF0:USTF0",1726390780663,0.7569,2416.4,2416.3,2.77202193]
["bitfinex-derivatives","ETHF0:USTF0",1726390781567,0.7569,2416.4,2416.3,2.77202103]
["bitfinex-derivatives","ETHF0:USTF0",1726390781766,0.7569,2416.4,2416.3,2.7720217]
["bitfinex-derivatives","ETHF0:USTF0",1726390781964,0.7569,2416.4,2416.3,2.77202699]
["bitfinex-derivatives","ETHF0:USTF0",1726390782770,0.7569,2416.4,2416.3,2.77202377]
["bitfinex-derivatives","ETHF0:USTF0",1726390783073,0.7569,2416.4,2416.3,2.77202534]
["bitfinex-derivatives","ETHF0:USTF0",1726390783368,0.7569,2416.4,2416.3,2.77202096]
["bitfinex-derivatives","ETHF0:USTF0",1726390783868,0.7569,2416.4,2416.3,2.77202492]
["bitfinex-derivatives","ETHF0:USTF0",1726390784070,0.7569,2416.4,2416.3,1.42673242]
["bitfinex-derivatives","ETHF0:USTF0",1726390784265,0.7569,2416.4,2416.3,1.94415958]
["bitfinex-derivatives","ETHF0:USTF0",1726390784471,0.7569,2416.4,2416.3,2.77204304]
["bitfinex-derivatives","ETHF0:USTF0",1726390786063,0.7569,2416.4,2416.3,2.35830304]
["bitfinex-derivatives","ETHF0:USTF0",1726390786270,0.7569,2416.4,2416.3,2.77205304]
["bitfinex-derivatives","ETHF0:USTF0",1726390787575,0.7569,2416.4,2416.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1726390787873,0.7569,2416.4,2416.3,1.42674147]
["bitfinex-derivatives","ETHF0:USTF0",1726390788070,0.7569,2416.4,2416.3,2.77204003]
["bitfinex-derivatives","ETHF0:USTF0",1726390788973,0.7569,2416.4,2416.3,2.16136557]
["bitfinex-derivatives","ETHF0:USTF0",1726390789170,0.7569,2416.4,2416.3,2.7720619]
["bitfinex-derivatives","ETHF0:USTF0",1726390790574,2.37460095,2416.4,2416.3,2.3583119]
["bitfinex-derivatives","ETHF0:USTF0",1726390791168,2.37460095,2416.4,2416.3,3.39319345]
["bitfinex-derivatives","ETHF0:USTF0",1726390791371,2.37460095,2416.4,2416.3,2.3583119]
["bitfinex-derivatives","ETHF0:USTF0",1726390791569,2.37460095,2416.4,2416.3,3.39317383]
["bitfinex-derivatives","ETHF0:USTF0",1726390791770,2.37460095,2416.4,2416.3,2.3583119]
["bitfinex-derivatives","ETHF0:USTF0",1726390792574,2.37460095,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390793169,0.7569,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390793373,2.91383461,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390793576,0.7569,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390793774,2.91383461,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390793978,0.7569,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390794170,2.91383461,2416.4,2416.3,3.39318015]
["bitfinex-derivatives","ETHF0:USTF0",1726390794369,2.91383461,2416.4,2416.3,4.37030226]
["bitfinex-derivatives","ETHF0:USTF0",1726390794572,2.91383461,2416.4,2416.3,4.37027647]
["bitfinex-derivatives","ETHF0:USTF0",1726390794876,2.91383461,2416.4,2416.3,3.39316337]
["bitfinex-derivatives","ETHF0:USTF0",1726390795074,2.91383461,2416.4,2416.3,5.45592703]
["bitfinex-derivatives","ETHF0:USTF0",1726390795269,2.91383461,2416.4,2416.3,4.37027973]
["bitfinex-derivatives","ETHF0:USTF0",1726390795475,2.91383461,2416.4,2416.3,5.45592703]
["bitfinex-derivatives","ETHF0:USTF0",1726390796876,2.92101843,2416.4,2416.3,5.45592703]
["bitfinex-derivatives","ETHF0:USTF0",1726390797283,2.92101843,2416.4,2416.3,5.86692703]
["bitfinex-derivatives","ETHF0:USTF0",1726390797878,2.92104645,2416.4,2416.3,5.25624386]
["bitfinex-derivatives","ETHF0:USTF0",1726390798072,2.92104645,2416.4,2416.3,7.19202092]
["bitfinex-derivatives","ETHF0:USTF0",1726390798276,2.92104645,2416.4,2416.3,7.19203418]
["bitfinex-derivatives","ETHF0:USTF0",1726390798485,2.92104645,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390798993,2.92104645,2416.4,2416.3,7.19203508]
["bitfinex-derivatives","ETHF0:USTF0",1726390799280,0.7569,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390799586,2.92108385,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390799778,0.7569,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390800178,2.92108391,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390800484,2.92105308,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390800681,0.7569,2416.4,2416.3,5.86700746]
["bitfinex-derivatives","ETHF0:USTF0",1726390800877,1.9469,2416.4,2416.3,1.0856473]
["bitfinex-derivatives","ETHF0:USTF0",1726390801074,2.3234,2416.4,2416.3,1.0856473]
["bitfinex-derivatives","ETHF0:USTF0",1726390801272,2.3234,2416.4,2416.3,2.6734879]
["bitfinex-derivatives","ETHF0:USTF0",1726390801483,2.3234,2416.4,2416.3,4.22581615]
["bitfinex-derivatives","ETHF0:USTF0",1726390801682,4.48755766,2416.4,2416.3,5.05372455]
["bitfinex-derivatives","ETHF0:USTF0",1726390802380,2.54285766,2416.4,2416.3,5.05372455]
["bitfinex-derivatives","ETHF0:USTF0",1726390802579,2.16415766,2416.4,2416.3,7.31819654]
["bitfinex-derivatives","ETHF0:USTF0",1726390802786,2.16415766,2416.4,2416.3,6.45655762]
["bitfinex-derivatives","ETHF0:USTF0",1726390802985,2.16415766,2416.4,2416.3,6.7594604]
["bitfinex-derivatives","ETHF0:USTF0",1726390803179,7.49835995,2416.5,2416.3,5.43448003]
["bitfinex-derivatives","ETHF0:USTF0",1726390803379,7.10175995,2416.5,2416.4,1.95605907]
["bitfinex-derivatives","ETHF0:USTF0",1726390803683,7.10175995,2416.5,2416.4,2.34295907]
["bitfinex-derivatives","ETHF0:USTF0",1726390803989,7.10175995,2416.5,2416.4,1.73225115]
["bitfinex-derivatives","ETHF0:USTF0",1726390804287,11.24015995,2416.5,2416.4,1.95602716]
["bitfinex-derivatives","ETHF0:USTF0",1726390804599,7.10175995,2416.5,2416.4,1.95602716]
["bitfinex-derivatives","ETHF0:USTF0",1726390804788,11.24015995,2416.5,2416.4,1.95602716]
["bitfinex-derivatives","ETHF0:USTF0",1726390805291,7.10175995,2416.5,2416.4,1.95602716]
["bitfinex-derivatives","ETHF0:USTF0",1726390805584,11.24015995,2416.5,2416.4,1.95602716]
["bitfinex-derivatives","ETHF0:USTF0",1726390805787,8.03235995,2416.5,2416.4,1.34532765]
["bitfinex-derivatives","ETHF0:USTF0",1726390805984,7.10175995,2416.5,2416.4,1.95603067]
["bitfinex-derivatives","ETHF0:USTF0",1726390806488,7.10175995,2416.5,2416.4,1.95604472]
["bitfinex-derivatives","ETHF0:USTF0",1726390806890,11.24015995,2416.5,2416.4,1.95604472]
["bitfinex-derivatives","ETHF0:USTF0",1726390807589,8.03235995,2416.5,2416.4,1.95604472]
["bitfinex-derivatives","ETHF0:USTF0",1726390807787,7.10175995,2416.5,2416.4,1.95604885]
["bitfinex-derivatives","ETHF0:USTF0",1726390808181,7.10175995,2416.5,2416.3,2.23510278]
["bitfinex-derivatives","ETHF0:USTF0",1726390808579,7.10175995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390808983,11.24015995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390809497,7.10175995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390809713,3.89395995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390809901,7.10175995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390810490,3.89395995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390810692,7.10175995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390811093,11.24015995,2416.5,2416.4,1.95605671]
["bitfinex-derivatives","ETHF0:USTF0",1726390811601,11.24015995,2416.5,2416.3,2.23510278]
["bitfinex-derivatives","ETHF0:USTF0",1726390811805,7.10175995,2416.5,2416.3,2.23510278]
["bitfinex-derivatives","ETHF0:USTF0",1726390812003,7.10175995,2416.5,2416.4,1.95605868]
["bitfinex-derivatives","ETHF0:USTF0",1726390813707,11.24015995,2416.5,2416.4,1.95605868]
["bitfinex-derivatives","ETHF0:USTF0",1726390813900,7.10175995,2416.5,2416.4,1.95605868]
["bitfinex-derivatives","ETHF0:USTF0",1726390815605,3.89395995,2416.5,2416.4,1.95605868]
["bitfinex-derivatives","ETHF0:USTF0",1726390815906,7.10175995,2416.5,2416.4,1.95605868]
["bitfinex-derivatives","ETHF0:USTF0",1726390816403,7.10175995,2416.5,2416.4,2.9909393]
["bitfinex-derivatives","ETHF0:USTF0",1726390817002,5.91175995,2416.5,2416.4,2.9909393]
["bitfinex-derivatives","ETHF0:USTF0",1726390817202,5.91175995,2416.5,2416.4,4.07694208]
["bitfinex-derivatives","ETHF0:USTF0",1726390817409,3.2078,2416.5,2416.4,5.05406061]
["bitfinex-derivatives","ETHF0:USTF0",1726390819000,3.2078,2416.5,2416.4,2.63832597]
["bitfinex-derivatives","ETHF0:USTF0",1726390819197,3.2078,2416.5,2416.4,1.08600278]
["bitfinex-derivatives","ETHF0:USTF0",1726390819397,3.2078,2416.5,2416.4,2.67380297]
["bitfinex-derivatives","ETHF0:USTF0",1726390819694,4.68605995,2416.6,2416.4,7.6766057]
["bitfinex-derivatives","ETHF0:USTF0",1726390819897,4.68605995,2416.6,2416.4,9.99901464]
["bitfinex-derivatives","ETHF0:USTF0",1726390820095,4.68605995,2416.6,2416.4,6.82341282]
["bitfinex-derivatives","ETHF0:USTF0",1726390820297,4.68605995,2416.6,2416.5,0.61069082]
["bitfinex-derivatives","ETHF0:USTF0",1726390820500,7.89385995,2416.6,2416.5,0.61069082]
["bitfinex-derivatives","ETHF0:USTF0",1726390820894,7.89385995,2416.6,2416.5,1.95599279]
["bitfinex-derivatives","ETHF0:USTF0",1726390821205,5.1899,2416.6,2416.5,1.95599279]
["bitfinex-derivatives","ETHF0:USTF0",1726390823006,1.9821,2416.6,2416.5,1.34530197]
["bitfinex-derivatives","ETHF0:USTF0",1726390823303,5.1899,2416.6,2416.5,0.6107042]
["bitfinex-derivatives","ETHF0:USTF0",1726390823615,5.1899,2416.6,2416.5,1.95604389]
["bitfinex-derivatives","ETHF0:USTF0",1726390825104,1.9821,2416.6,2416.5,1.95604389]
["bitfinex-derivatives","ETHF0:USTF0",1726390825301,5.1899,2416.6,2416.5,1.95604389]
["bitfinex-derivatives","ETHF0:USTF0",1726390826902,5.1899,2416.6,2416.5,1.34533969]
["bitfinex-derivatives","ETHF0:USTF0",1726390827105,5.1899,2416.6,2416.5,0.61070875]
["bitfinex-derivatives","ETHF0:USTF0",1726390827106,1.9821,2416.6,2416.5,0.61070875]
["bitfinex-derivatives","ETHF0:USTF0",1726390827302,5.1899,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390828100,1.9821,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390828407,5.1899,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390829803,1.9821,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390830004,5.1899,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390830411,1.9821,2416.6,2416.5,1.95606479]
["bitfinex-derivatives","ETHF0:USTF0",1726390830605,5.1899,2416.6,2416.5,1.95606606]
["bitfinex-derivatives","ETHF0:USTF0",1726390831008,1.9821,2416.6,2416.5,1.95606465]
["bitfinex-derivatives","ETHF0:USTF0",1726390831210,1.9821,2416.6,2416.5,1.95605349]
["bitfinex-derivatives","ETHF0:USTF0",1726390831211,5.6036,2416.6,2416.5,1.95605349]
["bitfinex-derivatives","ETHF0:USTF0",1726390831708,9.742,2416.6,2416.5,1.34534615]
["bitfinex-derivatives","ETHF0:USTF0",1726390832106,9.742,2416.6,2416.5,0.51744083]
["bitfinex-derivatives","ETHF0:USTF0",1726390834412,9.742,2416.6,2416.5,0.51746163]
["bitfinex-derivatives","ETHF0:USTF0",1726390836211,9.742,2416.6,2416.5,0.5741306]
["bitfinex-derivatives","ETHF0:USTF0",1726390837311,15.742,2416.6,2416.5,0.5741306]
["bitfinex-derivatives","ETHF0:USTF0",1726390837516,0.41375,2416.3,2416.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726390837715,4.03,2416.2,2415.8,6.01020278]
["bitfinex-derivatives","ETHF0:USTF0",1726390838011,4.03,2416.2,2415.9,2.67400535]
["bitfinex-derivatives","ETHF0:USTF0",1726390838012,3.35128085,2416.0,2415.9,2.67400535]
["bitfinex-derivatives","ETHF0:USTF0",1726390838322,3.35128085,2416.0,2415.9,3.45108127]
["bitfinex-derivatives","ETHF0:USTF0",1726390838621,3.35128085,2416.0,2415.9,3.30186908]
["bitfinex-derivatives","ETHF0:USTF0",1726390839215,3.35128085,2416.0,2415.9,3.70166908]
["bitfinex-derivatives","ETHF0:USTF0",1726390840015,3.35128085,2416.0,2415.9,1.83859038]
["bitfinex-derivatives","ETHF0:USTF0",1726390840614,1.19,2416.0,2415.9,1.83859038]
["bitfinex-derivatives","ETHF0:USTF0",1726390841010,3.35128085,2416.0,2415.9,1.83859038]
["bitfinex-derivatives","ETHF0:USTF0",1726390841214,1.19,2416.0,2415.9,1.83859038]
["bitfinex-derivatives","ETHF0:USTF0",1726390841409,1.19,2416.0,2415.9,1.83863378]
["bitfinex-derivatives","ETHF0:USTF0",1726390841619,1.19,2416.0,2415.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726390841805,1.19,2416.0,2415.9,1.8386609]
["bitfinex-derivatives","ETHF0:USTF0",1726390842907,2.16128085,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726390843114,2.16128085,2416.1,2416.0,1.43881632]
["bitfinex-derivatives","ETHF0:USTF0",1726390843325,2.16128085,2416.1,2416.0,5.99181632]
["bitfinex-derivatives","ETHF0:USTF0",1726390843527,4.82741557,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726390843728,3.2078,2416.2,2416.1,5.3621762]
["bitfinex-derivatives","ETHF0:USTF0",1726390843916,3.2078,2416.2,2416.1,5.7502762]
["bitfinex-derivatives","ETHF0:USTF0",1726390844118,3.2078,2416.2,2416.1,3.68711736]
["bitfinex-derivatives","ETHF0:USTF0",1726390844323,5.23911557,2416.2,2416.1,2.26409632]
["bitfinex-derivatives","ETHF0:USTF0",1726390845211,5.23911557,2416.2,2416.1,1.43606288]
["bitfinex-derivatives","ETHF0:USTF0",1726390845212,4.82741557,2416.2,2416.1,1.43606288]
["bitfinex-derivatives","ETHF0:USTF0",1726390845613,4.82741557,2416.2,2416.1,2.26402317]
["bitfinex-derivatives","ETHF0:USTF0",1726390846218,3.2078,2416.2,2416.1,2.26402317]
["bitfinex-derivatives","ETHF0:USTF0",1726390849523,3.2078,2416.2,2416.1,2.7814848]
["bitfinex-derivatives","ETHF0:USTF0",1726390850927,3.2078,2416.2,2416.1,3.81637534]
["bitfinex-derivatives","ETHF0:USTF0",1726390851225,3.2078,2416.2,2416.1,4.79351642]
["bitfinex-derivatives","ETHF0:USTF0",1726390851425,3.2078,2416.2,2416.1,3.81637413]
["bitfinex-derivatives","ETHF0:USTF0",1726390851619,3.2078,2416.2,2416.1,5.87951683]
["bitfinex-derivatives","ETHF0:USTF0",1726390851929,3.2078,2416.2,2416.1,5.879504]
["bitfinex-derivatives","ETHF0:USTF0",1726390852220,3.2078,2416.2,2416.1,1.43599799]
["bitfinex-derivatives","ETHF0:USTF0",1726390852420,3.2078,2416.2,2416.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726390852421,4.82741557,2416.2,2416.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726390852623,4.82741557,2416.2,2416.1,2.78138564]
["bitfinex-derivatives","ETHF0:USTF0",1726390852822,4.82741557,2416.2,2416.1,5.1617129]
["bitfinex-derivatives","ETHF0:USTF0",1726390852823,3.2078,2416.2,2416.1,5.1617129]
["bitfinex-derivatives","ETHF0:USTF0",1726390853625,3.2078,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390854726,4.82741557,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390855518,1.61961557,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390855719,4.82741557,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390857734,3.2078,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390858132,4.82741557,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390859025,3.2078,2416.2,2416.1,5.161701]
["bitfinex-derivatives","ETHF0:USTF0",1726390859221,4.82741557,2416.2,2416.1,5.16167422]
["bitfinex-derivatives","ETHF0:USTF0",1726390859927,4.82741557,2416.2,2416.1,4.33375396]
["bitfinex-derivatives","ETHF0:USTF0",1726390860131,4.82741557,2416.2,2416.1,2.78141846]
["bitfinex-derivatives","ETHF0:USTF0",1726390860327,3.2078,2416.2,2416.1,6.92061846]
["bitfinex-derivatives","ETHF0:USTF0",1726390860632,4.82741557,2416.2,2416.1,6.92061846]
["bitfinex-derivatives","ETHF0:USTF0",1726390860932,3.2078,2416.2,2416.1,6.92061846]
["bitfinex-derivatives","ETHF0:USTF0",1726390861330,0.096,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726390861538,1.61961557,2416.4,2416.2,9.57773137]
["bitfinex-derivatives","ETHF0:USTF0",1726390861719,1.61961557,2416.4,2416.3,2.36988846]
["bitfinex-derivatives","ETHF0:USTF0",1726390862030,5.29641557,2416.5,2416.3,2.77798846]
["bitfinex-derivatives","ETHF0:USTF0",1726390862233,5.20041557,2416.5,2416.4,2.35703846]
["bitfinex-derivatives","ETHF0:USTF0",1726390862638,5.20041557,2416.5,2416.4,2.77076846]
["bitfinex-derivatives","ETHF0:USTF0",1726390863026,5.2010512,2416.5,2416.4,2.77076846]
["bitfinex-derivatives","ETHF0:USTF0",1726390863247,3.5808,2416.5,2416.4,2.77076846]
["bitfinex-derivatives","ETHF0:USTF0",1726390863434,3.5808,2416.5,2416.4,2.16003971]
["bitfinex-derivatives","ETHF0:USTF0",1726390863731,5.20110326,2416.5,2416.4,2.77072407]
["bitfinex-derivatives","ETHF0:USTF0",1726390865234,5.20110326,2416.5,2416.4,2.16003971]
["bitfinex-derivatives","ETHF0:USTF0",1726390865533,5.20110326,2416.5,2416.4,2.77061119]
["bitfinex-derivatives","ETHF0:USTF0",1726390867229,5.61070326,2416.5,2416.4,2.77061119]
["bitfinex-derivatives","ETHF0:USTF0",1726390867833,5.61070326,2416.5,2416.4,2.15992289]
["bitfinex-derivatives","ETHF0:USTF0",1726390867834,5.9904,2416.5,2416.4,2.15992289]
["bitfinex-derivatives","ETHF0:USTF0",1726390868531,5.9904,2416.5,2416.4,2.77061348]
["bitfinex-derivatives","ETHF0:USTF0",1726390868532,7.61081713,2416.5,2416.4,2.77061348]
["bitfinex-derivatives","ETHF0:USTF0",1726390868836,5.9904,2416.5,2416.4,2.77061886]
["bitfinex-derivatives","ETHF0:USTF0",1726390869132,5.9904,2416.5,2416.4,2.15992827]
["bitfinex-derivatives","ETHF0:USTF0",1726390870431,5.9904,2416.5,2416.4,2.77062083]
["bitfinex-derivatives","ETHF0:USTF0",1726390871339,5.9904,2416.5,2416.4,2.15992827]
["bitfinex-derivatives","ETHF0:USTF0",1726390871536,5.9904,2416.5,2416.4,2.15993797]
["bitfinex-derivatives","ETHF0:USTF0",1726390871738,5.9904,2416.5,2416.4,2.7706328]
["bitfinex-derivatives","ETHF0:USTF0",1726390871739,7.61075235,2416.5,2416.4,2.7706328]
["bitfinex-derivatives","ETHF0:USTF0",1726390872137,7.61075235,2416.5,2416.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726390872454,7.61075235,2416.5,2416.4,2.77061432]
["bitfinex-derivatives","ETHF0:USTF0",1726390872738,7.61075235,2416.5,2416.4,1.42531876]
["bitfinex-derivatives","ETHF0:USTF0",1726390873042,5.2078,2416.5,2416.4,2.77061217]
["bitfinex-derivatives","ETHF0:USTF0",1726390873343,5.2078,2416.5,2416.4,3.80541183]
["bitfinex-derivatives","ETHF0:USTF0",1726390873639,5.2078,2416.5,2416.4,2.77061217]
["bitfinex-derivatives","ETHF0:USTF0",1726390873850,5.2078,2416.5,2416.4,3.80541348]
["bitfinex-derivatives","ETHF0:USTF0",1726390874237,5.2078,2416.5,2416.4,2.77061217]
["bitfinex-derivatives","ETHF0:USTF0",1726390875840,5.2078,2416.5,2416.4,2.77056591]
["bitfinex-derivatives","ETHF0:USTF0",1726390879144,2.0,2416.5,2416.4,2.77056591]
["bitfinex-derivatives","ETHF0:USTF0",1726390879349,5.2078,2416.5,2416.4,1.42531876]
["bitfinex-derivatives","ETHF0:USTF0",1726390879546,5.2078,2416.5,2416.4,2.77055295]
["bitfinex-derivatives","ETHF0:USTF0",1726390879746,5.2078,2416.5,2416.4,3.50513054]
["bitfinex-derivatives","ETHF0:USTF0",1726390879949,5.2078,2416.5,2416.4,4.1158034]
["bitfinex-derivatives","ETHF0:USTF0",1726390880150,5.2078,2416.5,2416.4,5.46105367]
["bitfinex-derivatives","ETHF0:USTF0",1726390880357,5.2078,2416.5,2416.4,2.77055313]
["bitfinex-derivatives","ETHF0:USTF0",1726390882145,5.2078,2416.5,2416.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726390882353,5.2078,2416.5,2416.4,2.770548]
["bitfinex-derivatives","ETHF0:USTF0",1726390882652,2.0,2416.5,2416.4,2.770548]
["bitfinex-derivatives","ETHF0:USTF0",1726390882856,5.2078,2416.5,2416.4,2.770548]
["bitfinex-derivatives","ETHF0:USTF0",1726390883153,5.2078,2416.5,2416.4,1.42530139]
["bitfinex-derivatives","ETHF0:USTF0",1726390883346,5.2078,2416.5,2416.4,2.77054505]
["bitfinex-derivatives","ETHF0:USTF0",1726390883740,5.2078,2416.5,2416.4,4.11578562]
["bitfinex-derivatives","ETHF0:USTF0",1726390885852,5.2078,2416.5,2416.4,5.20030337]
["bitfinex-derivatives","ETHF0:USTF0",1726390886248,5.2078,2416.5,2416.4,7.21207634]
["bitfinex-derivatives","ETHF0:USTF0",1726390886449,5.2078,2416.5,2416.4,3.24439316]
["bitfinex-derivatives","ETHF0:USTF0",1726390886749,5.2078,2416.5,2416.4,5.15041994]
["bitfinex-derivatives","ETHF0:USTF0",1726390887257,5.2078,2416.5,2416.4,4.11568146]
["bitfinex-derivatives","ETHF0:USTF0",1726390887759,5.5866,2416.5,2416.4,3.71478146]
["bitfinex-derivatives","ETHF0:USTF0",1726390888452,7.20678787,2416.5,2416.4,3.71478146]
["bitfinex-derivatives","ETHF0:USTF0",1726390890153,7.20678787,2416.5,2416.4,3.10413544]
["bitfinex-derivatives","ETHF0:USTF0",1726390890354,7.20678787,2416.5,2416.4,3.71491396]
["bitfinex-derivatives","ETHF0:USTF0",1726390890659,5.5866,2416.5,2416.4,2.36966855]
["bitfinex-derivatives","ETHF0:USTF0",1726390891156,5.9942,2416.5,2416.4,2.36966855]
["bitfinex-derivatives","ETHF0:USTF0",1726390893562,5.9942,2416.5,2416.4,3.45385099]
["bitfinex-derivatives","ETHF0:USTF0",1726390893763,5.9942,2416.5,2416.4,2.36964949]
["bitfinex-derivatives","ETHF0:USTF0",1726390893961,5.9942,2416.5,2416.4,1.4979315]
["bitfinex-derivatives","ETHF0:USTF0",1726390894165,5.9942,2416.5,2416.4,2.10860202]
["bitfinex-derivatives","ETHF0:USTF0",1726390894360,5.9942,2416.5,2416.4,3.45384553]
["bitfinex-derivatives","ETHF0:USTF0",1726390894666,5.9942,2416.5,2416.4,4.4886492]
["bitfinex-derivatives","ETHF0:USTF0",1726390895381,5.9942,2416.5,2416.4,5.4657226]
["bitfinex-derivatives","ETHF0:USTF0",1726390895556,5.9942,2416.5,2416.4,5.46572262]
["bitfinex-derivatives","ETHF0:USTF0",1726390895756,5.9942,2416.5,2416.4,4.4886492]
["bitfinex-derivatives","ETHF0:USTF0",1726390895958,5.9942,2416.5,2416.4,5.46572237]
["bitfinex-derivatives","ETHF0:USTF0",1726390896154,5.9942,2416.5,2416.4,5.46572208]
["bitfinex-derivatives","ETHF0:USTF0",1726390898964,5.9942,2416.5,2416.4,6.79046227]
["bitfinex-derivatives","ETHF0:USTF0",1726390900172,2.7864,2416.5,2416.4,6.79046227]
["bitfinex-derivatives","ETHF0:USTF0",1726390900466,5.9942,2416.5,2416.4,6.79046227]
["bitfinex-derivatives","ETHF0:USTF0",1726390900972,5.9942,2416.5,2416.4,4.41039503]
["bitfinex-derivatives","ETHF0:USTF0",1726390901162,2.0,2416.5,2416.4,11.47090567]
["bitfinex-derivatives","ETHF0:USTF0",1726390901561,2.0,2416.5,2416.4,12.66090567]
["bitfinex-derivatives","ETHF0:USTF0",1726390901770,2.0,2416.5,2416.4,13.88216932]
["bitfinex-derivatives","ETHF0:USTF0",1726390902074,2.0,2416.5,2416.4,14.94166353]
["bitfinex-derivatives","ETHF0:USTF0",1726390902383,2.0,2416.5,2416.4,18.06297106]
["bitfinex-derivatives","ETHF0:USTF0",1726390902573,1.37918959,2416.5,2416.4,18.06297106]
["bitfinex-derivatives","ETHF0:USTF0",1726390902763,1.37918959,2416.5,2416.4,17.54557761]
["bitfinex-derivatives","ETHF0:USTF0",1726390902965,1.37918959,2416.5,2416.4,18.06290125]
["bitfinex-derivatives","ETHF0:USTF0",1726390903276,1.37918959,2416.5,2416.4,17.54557761]
["bitfinex-derivatives","ETHF0:USTF0",1726390903567,1.37918959,2416.5,2416.4,18.05510088]
["bitfinex-derivatives","ETHF0:USTF0",1726390904567,1.37918959,2416.5,2416.4,18.0548848]
["bitfinex-derivatives","ETHF0:USTF0",1726390904966,1.37918959,2416.5,2416.4,14.6861252]
["bitfinex-derivatives","ETHF0:USTF0",1726390905171,1.37918959,2416.5,2416.4,15.15775907]
["bitfinex-derivatives","ETHF0:USTF0",1726390905470,1.37918959,2416.5,2416.4,18.05489012]
["bitfinex-derivatives","ETHF0:USTF0",1726390907073,1.37918959,2416.5,2416.4,18.05480076]
["bitfinex-derivatives","ETHF0:USTF0",1726390908366,1.37918959,2416.5,2416.4,17.58314388]
["bitfinex-derivatives","ETHF0:USTF0",1726390908571,1.37918959,2416.5,2416.4,18.05473816]
["bitfinex-derivatives","ETHF0:USTF0",1726390909163,1.37918959,2416.5,2416.4,18.05474214]
["bitfinex-derivatives","ETHF0:USTF0",1726390910175,1.37918959,2416.5,2416.4,18.05472277]
["bitfinex-derivatives","ETHF0:USTF0",1726390910474,1.37918959,2416.5,2416.4,17.53740324]
["bitfinex-derivatives","ETHF0:USTF0",1726390910676,1.37918959,2416.5,2416.4,18.05473698]
["bitfinex-derivatives","ETHF0:USTF0",1726390911876,1.37918959,2416.5,2416.4,18.05376812]
["bitfinex-derivatives","ETHF0:USTF0",1726390912078,1.37918959,2416.5,2416.4,17.53643438]
["bitfinex-derivatives","ETHF0:USTF0",1726390912277,1.37918959,2416.5,2416.4,18.0537482]
["bitfinex-derivatives","ETHF0:USTF0",1726390912771,1.37918959,2416.5,2416.4,18.05375491]
["bitfinex-derivatives","ETHF0:USTF0",1726390913769,1.37918959,2416.5,2416.4,15.36803137]
["bitfinex-derivatives","ETHF0:USTF0",1726390914170,1.37918959,2416.5,2416.4,15.88535057]
["bitfinex-derivatives","ETHF0:USTF0",1726390914379,1.37918959,2416.5,2416.4,15.36803137]
["bitfinex-derivatives","ETHF0:USTF0",1726390914577,1.37918959,2416.5,2416.4,18.05421997]
["bitfinex-derivatives","ETHF0:USTF0",1726390915075,1.37918959,2416.5,2416.4,15.8852554]
["bitfinex-derivatives","ETHF0:USTF0",1726390915280,1.37918959,2416.5,2416.4,12.98818037]
["bitfinex-derivatives","ETHF0:USTF0",1726390915477,1.37918959,2416.5,2416.4,15.88511912]
["bitfinex-derivatives","ETHF0:USTF0",1726390915782,1.37918959,2416.5,2416.4,20.43357711]
["bitfinex-derivatives","ETHF0:USTF0",1726390915972,1.37918959,2416.5,2416.4,20.43354203]
["bitfinex-derivatives","ETHF0:USTF0",1726390916172,1.37918959,2416.5,2416.4,20.95085582]
["bitfinex-derivatives","ETHF0:USTF0",1726390916571,1.37918959,2416.5,2416.4,16.46784839]
["bitfinex-derivatives","ETHF0:USTF0",1726390916872,1.37918959,2416.5,2416.4,18.26924882]
["bitfinex-derivatives","ETHF0:USTF0",1726390917666,1.37918959,2416.5,2416.4,22.98141926]
["bitfinex-derivatives","ETHF0:USTF0",1726390918579,1.37918959,2416.5,2416.4,19.70112563]
["bitfinex-derivatives","ETHF0:USTF0",1726390918777,1.37918959,2416.5,2416.4,20.60186894]
["bitfinex-derivatives","ETHF0:USTF0",1726390918976,1.37918959,2416.5,2416.4,23.4988657]
["bitfinex-derivatives","ETHF0:USTF0",1726390919282,1.37918959,2416.5,2416.4,22.98154485]
["bitfinex-derivatives","ETHF0:USTF0",1726390919480,1.37918959,2416.5,2416.4,25.15026747]
["bitfinex-derivatives","ETHF0:USTF0",1726390919782,1.37918959,2416.5,2416.4,22.98154485]
["bitfinex-derivatives","ETHF0:USTF0",1726390920371,1.37918959,2416.5,2416.4,20.084543]
["bitfinex-derivatives","ETHF0:USTF0",1726390920667,1.37918959,2416.5,2416.4,20.60160645]
["bitfinex-derivatives","ETHF0:USTF0",1726390920874,1.37918959,2416.5,2416.4,20.08428997]
["bitfinex-derivatives","ETHF0:USTF0",1726390921082,1.37918959,2416.5,2416.4,16.80393566]
["bitfinex-derivatives","ETHF0:USTF0",1726390921276,1.37918959,2416.5,2416.4,19.8732711]
["bitfinex-derivatives","ETHF0:USTF0",1726390921572,1.37918959,2416.5,2416.4,20.08421539]
["bitfinex-derivatives","ETHF0:USTF0",1726390921771,1.37918959,2416.5,2416.4,22.15345722]
["bitfinex-derivatives","ETHF0:USTF0",1726390921978,1.37918959,2416.5,2416.4,22.98114991]
["bitfinex-derivatives","ETHF0:USTF0",1726390922176,1.37918959,2416.5,2416.4,23.49848808]
["bitfinex-derivatives","ETHF0:USTF0",1726390922374,1.37918959,2416.5,2416.4,25.66706202]
["bitfinex-derivatives","ETHF0:USTF0",1726390922683,1.37918959,2416.5,2416.4,19.86292598]
["bitfinex-derivatives","ETHF0:USTF0",1726390922977,1.37918959,2416.5,2416.4,20.26827957]
["bitfinex-derivatives","ETHF0:USTF0",1726390923684,1.37918959,2416.5,2416.4,19.07827957]
["bitfinex-derivatives","ETHF0:USTF0",1726390923685,1.77728959,2416.5,2416.4,19.07827957]
["bitfinex-derivatives","ETHF0:USTF0",1726390924683,1.77728959,2416.5,2416.4,17.75505795]
["bitfinex-derivatives","ETHF0:USTF0",1726390924984,1.77728959,2416.5,2416.4,15.11115188]
["bitfinex-derivatives","ETHF0:USTF0",1726390925179,1.77728959,2416.5,2416.4,16.69879331]
["bitfinex-derivatives","ETHF0:USTF0",1726390925580,1.77728959,2416.5,2416.4,19.0786459]
["bitfinex-derivatives","ETHF0:USTF0",1726390926083,1.77728959,2416.5,2416.4,16.69878483]
["bitfinex-derivatives","ETHF0:USTF0",1726390926281,1.77728959,2416.5,2416.4,19.07861743]
["bitfinex-derivatives","ETHF0:USTF0",1726390926486,1.77728959,2416.5,2416.4,22.67972495]
["bitfinex-derivatives","ETHF0:USTF0",1726390926785,1.77728959,2416.5,2416.4,22.67972432]
["bitfinex-derivatives","ETHF0:USTF0",1726390926978,1.77728959,2416.5,2416.4,21.4584669]
["bitfinex-derivatives","ETHF0:USTF0",1726390927179,1.77728959,2416.5,2416.4,22.67972621]
["bitfinex-derivatives","ETHF0:USTF0",1726390927885,1.77728959,2416.5,2416.4,21.4584669]
["bitfinex-derivatives","ETHF0:USTF0",1726390928088,1.77728959,2416.5,2416.4,17.49110302]
["bitfinex-derivatives","ETHF0:USTF0",1726390928273,1.77728959,2416.5,2416.4,22.67970224]
["bitfinex-derivatives","ETHF0:USTF0",1726390928476,1.77728959,2416.5,2416.4,12.20248083]
["bitfinex-derivatives","ETHF0:USTF0",1726390928686,1.77728959,2416.5,2416.4,16.2089495]
["bitfinex-derivatives","ETHF0:USTF0",1726390929389,1.77728959,2416.5,2416.4,16.20893575]
["bitfinex-derivatives","ETHF0:USTF0",1726390929586,1.77728959,2416.5,2416.4,16.20899751]
["bitfinex-derivatives","ETHF0:USTF0",1726390929886,1.77728959,2416.5,2416.4,14.58232711]
["bitfinex-derivatives","ETHF0:USTF0",1726390930083,1.77728959,2416.5,2416.4,16.20902925]
["bitfinex-derivatives","ETHF0:USTF0",1726390930282,1.77728959,2416.5,2416.4,14.58232711]
["bitfinex-derivatives","ETHF0:USTF0",1726390930486,1.77728959,2416.5,2416.4,6.92577857]
["bitfinex-derivatives","ETHF0:USTF0",1726390930987,1.77728959,2416.5,2416.4,8.5525094]
["bitfinex-derivatives","ETHF0:USTF0",1726390931181,1.77728959,2416.5,2416.4,8.55250252]
["bitfinex-derivatives","ETHF0:USTF0",1726390931488,1.77728959,2416.5,2416.4,8.55251135]
["bitfinex-derivatives","ETHF0:USTF0",1726390932285,1.77728959,2416.5,2416.4,8.55252215]
["bitfinex-derivatives","ETHF0:USTF0",1726390934589,1.77728959,2416.5,2416.4,6.92578937]
["bitfinex-derivatives","ETHF0:USTF0",1726390934886,1.77728959,2416.5,2416.4,3.36413008]
["bitfinex-derivatives","ETHF0:USTF0",1726390935094,1.77728959,2416.5,2416.4,4.54599732]
["bitfinex-derivatives","ETHF0:USTF0",1726390935280,1.77728959,2416.5,2416.4,2.56490537]
["bitfinex-derivatives","ETHF0:USTF0",1726390935487,1.77728959,2416.5,2416.4,6.92577879]
["bitfinex-derivatives","ETHF0:USTF0",1726390935791,1.77728959,2416.5,2416.4,9.30556253]
["bitfinex-derivatives","ETHF0:USTF0",1726390936983,1.77728959,2416.5,2416.4,10.93281439]
["bitfinex-derivatives","ETHF0:USTF0",1726390937195,1.77728959,2416.5,2416.4,9.30556253]
["bitfinex-derivatives","ETHF0:USTF0",1726390938378,1.77728959,2416.5,2416.4,4.11693234]
["bitfinex-derivatives","ETHF0:USTF0",1726390938579,1.77728959,2416.5,2416.4,7.4737444]
["bitfinex-derivatives","ETHF0:USTF0",1726390938886,1.77728959,2416.5,2416.4,9.30561679]
["bitfinex-derivatives","ETHF0:USTF0",1726390939385,0.3981,2416.5,2416.4,4.11752282]
["bitfinex-derivatives","ETHF0:USTF0",1726390939590,0.3981,2416.5,2416.4,6.92638109]
["bitfinex-derivatives","ETHF0:USTF0",1726390939782,0.3981,2416.5,2416.4,9.30617777]
["bitfinex-derivatives","ETHF0:USTF0",1726390940583,0.3981,2416.5,2416.4,6.92640308]
["bitfinex-derivatives","ETHF0:USTF0",1726390941186,0.3981,2416.5,2416.4,9.61232118]
["bitfinex-derivatives","ETHF0:USTF0",1726390941388,0.3981,2416.5,2416.4,6.92640308]
["bitfinex-derivatives","ETHF0:USTF0",1726390941585,0.3981,2416.5,2416.4,9.61232118]
["bitfinex-derivatives","ETHF0:USTF0",1726390941786,0.3981,2416.5,2416.4,1.73774813]
["bitfinex-derivatives","ETHF0:USTF0",1726390941991,1.77728959,2416.5,2416.4,2.71474147]
["bitfinex-derivatives","ETHF0:USTF0",1726390942186,1.77728959,2416.5,2416.4,7.44373616]
["bitfinex-derivatives","ETHF0:USTF0",1726390942387,1.77728959,2416.5,2416.4,9.61230716]
["bitfinex-derivatives","ETHF0:USTF0",1726390942578,1.77728959,2416.5,2416.4,9.09496213]
["bitfinex-derivatives","ETHF0:USTF0",1726390942787,1.77728959,2416.5,2416.4,9.61230716]
["bitfinex-derivatives","ETHF0:USTF0",1726390944196,1.77728959,2416.5,2416.4,9.6127486]
["bitfinex-derivatives","ETHF0:USTF0",1726390945295,1.77728959,2416.5,2416.4,10.08438153]
["bitfinex-derivatives","ETHF0:USTF0",1726390945591,1.77728959,2416.5,2416.4,9.6127486]
["bitfinex-derivatives","ETHF0:USTF0",1726390946386,1.77728959,2416.5,2416.4,12.73369477]
["bitfinex-derivatives","ETHF0:USTF0",1726390947496,1.77728959,2416.5,2416.4,10.08438245]
["bitfinex-derivatives","ETHF0:USTF0",1726390947795,1.77728959,2416.5,2416.4,13.13124443]
["bitfinex-derivatives","ETHF0:USTF0",1726390948291,1.77728959,2416.5,2416.4,10.48188245]
["bitfinex-derivatives","ETHF0:USTF0",1726390948790,1.77728959,2416.5,2416.4,10.23408394]
["bitfinex-derivatives","ETHF0:USTF0",1726390948994,1.77728959,2416.5,2416.4,8.14802377]
["bitfinex-derivatives","ETHF0:USTF0",1726390949305,1.77728959,2416.5,2416.4,10.48210616]
["bitfinex-derivatives","ETHF0:USTF0",1726390949504,1.77728959,2416.5,2416.4,13.1314626]
["bitfinex-derivatives","ETHF0:USTF0",1726390949794,1.77728959,2416.5,2416.4,10.01046989]
["bitfinex-derivatives","ETHF0:USTF0",1726390949995,1.77728959,2416.5,2416.4,10.48210959]
["bitfinex-derivatives","ETHF0:USTF0",1726390950190,1.77728959,2416.5,2416.4,13.13149238]
["bitfinex-derivatives","ETHF0:USTF0",1726390950895,1.37918959,2416.5,2416.4,13.13149238]
["bitfinex-derivatives","ETHF0:USTF0",1726390951090,1.37918959,2416.5,2416.4,13.52959238]
["bitfinex-derivatives","ETHF0:USTF0",1726390951496,1.37918959,2416.5,2416.4,14.71959238]
["bitfinex-derivatives","ETHF0:USTF0",1726390952390,1.37918959,2416.5,2416.4,14.71956812]
["bitfinex-derivatives","ETHF0:USTF0",1726390953994,1.37918959,2416.5,2416.4,14.7195241]
["bitfinex-derivatives","ETHF0:USTF0",1726390955412,1.37918959,2416.5,2416.4,8.54192106]
["bitfinex-derivatives","ETHF0:USTF0",1726390955598,1.37918959,2416.5,2416.4,11.82235566]
["bitfinex-derivatives","ETHF0:USTF0",1726390955795,1.37918959,2416.5,2416.4,11.82235907]
["bitfinex-derivatives","ETHF0:USTF0",1726390956110,1.37918959,2416.5,2416.4,14.71944084]
["bitfinex-derivatives","ETHF0:USTF0",1726390958801,1.37918959,2416.5,2416.4,8.54192106]
["bitfinex-derivatives","ETHF0:USTF0",1726390958997,1.37918959,2416.5,2416.4,11.3507222]
["bitfinex-derivatives","ETHF0:USTF0",1726390959203,1.37918959,2416.5,2416.4,11.82234831]
["bitfinex-derivatives","ETHF0:USTF0",1726390959404,1.37918959,2416.5,2416.4,13.89168627]
["bitfinex-derivatives","ETHF0:USTF0",1726390959607,1.37918959,2416.5,2416.4,14.71942145]
["bitfinex-derivatives","ETHF0:USTF0",1726390960305,1.37918959,2416.5,2416.4,14.20208696]
["bitfinex-derivatives","ETHF0:USTF0",1726390960500,1.37918959,2416.5,2416.4,14.71942035]
["bitfinex-derivatives","ETHF0:USTF0",1726390961696,1.37918959,2416.5,2416.4,12.03351596]
["bitfinex-derivatives","ETHF0:USTF0",1726390961999,1.37918959,2416.5,2416.4,14.20467033]
["bitfinex-derivatives","ETHF0:USTF0",1726390962305,1.37918959,2416.5,2416.4,8.54450443]
["bitfinex-derivatives","ETHF0:USTF0",1726390962501,1.37918959,2416.5,2416.4,11.82490257]
["bitfinex-derivatives","ETHF0:USTF0",1726390962911,1.37918959,2416.5,2416.4,14.20460908]
["bitfinex-derivatives","ETHF0:USTF0",1726390963304,1.37918959,2416.5,2416.4,12.03345471]
["bitfinex-derivatives","ETHF0:USTF0",1726390963603,1.37918959,2416.5,2416.4,8.05943465]
["bitfinex-derivatives","ETHF0:USTF0",1726390963911,1.37918959,2416.5,2416.4,14.20578753]
["bitfinex-derivatives","ETHF0:USTF0",1726390964113,1.37918959,2416.5,2416.4,12.03440795]
["bitfinex-derivatives","ETHF0:USTF0",1726390965809,1.37918959,2416.5,2416.4,7.96187963]
["bitfinex-derivatives","ETHF0:USTF0",1726390966001,1.37918959,2416.5,2416.4,12.03442774]
["bitfinex-derivatives","ETHF0:USTF0",1726390966198,1.37918959,2416.5,2416.4,12.03441961]
["bitfinex-derivatives","ETHF0:USTF0",1726390967019,1.37918959,2416.5,2416.4,9.65469151]
["bitfinex-derivatives","ETHF0:USTF0",1726390967206,1.37918959,2416.5,2416.4,12.03440477]
["bitfinex-derivatives","ETHF0:USTF0",1726390967601,1.37918959,2416.5,2416.4,14.74490853]
["bitfinex-derivatives","ETHF0:USTF0",1726390967813,1.37918959,2416.5,2416.4,12.03440477]
["bitfinex-derivatives","ETHF0:USTF0",1726390968121,1.37918959,2416.5,2416.4,14.74490853]
["bitfinex-derivatives","ETHF0:USTF0",1726390968413,1.37918959,2416.5,2416.4,12.03440477]
["bitfinex-derivatives","ETHF0:USTF0",1726390968716,1.37918959,2416.5,2416.4,12.03616999]
["bitfinex-derivatives","ETHF0:USTF0",1726390969217,1.37918959,2416.5,2416.4,12.03621579]
["bitfinex-derivatives","ETHF0:USTF0",1726390969815,1.37918959,2416.5,2416.4,15.39339494]
["bitfinex-derivatives","ETHF0:USTF0",1726390972612,1.37918959,2416.5,2416.4,12.54201733]
["bitfinex-derivatives","ETHF0:USTF0",1726390972819,1.37918959,2416.5,2416.4,10.30313735]
["bitfinex-derivatives","ETHF0:USTF0",1726390973020,1.37918959,2416.5,2416.4,15.39336545]
["bitfinex-derivatives","ETHF0:USTF0",1726390973322,1.37918959,2416.5,2416.4,12.74221581]
["bitfinex-derivatives","ETHF0:USTF0",1726390973529,1.37918959,2416.5,2416.4,15.39331749]
["bitfinex-derivatives","ETHF0:USTF0",1726390974314,1.37918959,2416.5,2416.4,11.93785838]
["bitfinex-derivatives","ETHF0:USTF0",1726390974514,1.37918959,2416.5,2416.4,15.3933067]
["bitfinex-derivatives","ETHF0:USTF0",1726390974813,2.99937746,2416.5,2416.4,12.68280294]
["bitfinex-derivatives","ETHF0:USTF0",1726390975122,1.37918959,2416.5,2416.4,12.03613992]
["bitfinex-derivatives","ETHF0:USTF0",1726390975320,1.37918959,2416.5,2416.4,14.74664368]
["bitfinex-derivatives","ETHF0:USTF0",1726390975717,1.37918959,2416.5,2416.4,15.3933067]
["bitfinex-derivatives","ETHF0:USTF0",1726390976047,1.37918959,2416.5,2416.4,16.14784076]
["bitfinex-derivatives","ETHF0:USTF0",1726390976219,1.37918959,2416.5,2416.4,15.39325211]
["bitfinex-derivatives","ETHF0:USTF0",1726390976422,1.37918959,2416.5,2416.4,11.46617216]
["bitfinex-derivatives","ETHF0:USTF0",1726390976716,1.37918959,2416.5,2416.4,15.39321008]
["bitfinex-derivatives","ETHF0:USTF0",1726390977929,1.37918959,2416.5,2416.4,12.68270632]
["bitfinex-derivatives","ETHF0:USTF0",1726390978136,1.37918959,2416.5,2416.4,12.03605446]
["bitfinex-derivatives","ETHF0:USTF0",1726390978434,1.37918959,2416.5,2416.4,12.03603208]
["bitfinex-derivatives","ETHF0:USTF0",1726390978732,1.37918959,2416.5,2416.4,12.68268394]
["bitfinex-derivatives","ETHF0:USTF0",1726390978924,1.37918959,2416.5,2416.4,12.03603208]
["bitfinex-derivatives","ETHF0:USTF0",1726390979531,1.37918959,2416.5,2416.4,6.37598412]
["bitfinex-derivatives","ETHF0:USTF0",1726390979730,1.37918959,2416.5,2416.4,12.36696021]
["bitfinex-derivatives","ETHF0:USTF0",1726390979935,1.37918959,2416.5,2416.4,15.3934424]
["bitfinex-derivatives","ETHF0:USTF0",1726390980240,1.37918959,2416.5,2416.4,12.03625441]
["bitfinex-derivatives","ETHF0:USTF0",1726390980428,1.37918959,2416.5,2416.4,15.3934424]
["bitfinex-derivatives","ETHF0:USTF0",1726390981337,2.99937746,2416.5,2416.4,14.20870191]
["bitfinex-derivatives","ETHF0:USTF0",1726390981530,2.99937746,2416.5,2416.4,12.03625441]
["bitfinex-derivatives","ETHF0:USTF0",1726390981727,2.99937746,2416.5,2416.4,12.88318892]
["bitfinex-derivatives","ETHF0:USTF0",1726390981934,2.99937746,2416.5,2416.4,12.03635217]
["bitfinex-derivatives","ETHF0:USTF0",1726390982236,1.37918959,2416.5,2416.4,12.03635217]
["bitfinex-derivatives","ETHF0:USTF0",1726390983133,1.37918959,2416.5,2416.4,15.39354016]
["bitfinex-derivatives","ETHF0:USTF0",1726390983332,1.37918959,2416.5,2416.4,12.03635217]
["bitfinex-derivatives","ETHF0:USTF0",1726390983634,2.99937746,2416.5,2416.4,12.03635217]
["bitfinex-derivatives","ETHF0:USTF0",1726390983833,2.99937746,2416.5,2416.4,14.20875293]
["bitfinex-derivatives","ETHF0:USTF0",1726390984036,2.99937746,2416.5,2416.4,14.20874772]
["bitfinex-derivatives","ETHF0:USTF0",1726390984535,1.37918959,2416.5,2416.4,12.03635217]
["bitfinex-derivatives","ETHF0:USTF0",1726390984739,2.99937746,2416.5,2416.4,14.20870886]
["bitfinex-derivatives","ETHF0:USTF0",1726390985039,2.99937746,2416.5,2416.4,14.20875057]
["bitfinex-derivatives","ETHF0:USTF0",1726390985232,1.37918959,2416.5,2416.4,9.09164917]
["bitfinex-derivatives","ETHF0:USTF0",1726390985533,1.37918959,2416.5,2416.4,9.55821441]
["bitfinex-derivatives","ETHF0:USTF0",1726390985728,1.37918959,2416.5,2416.4,9.55820845]
["bitfinex-derivatives","ETHF0:USTF0",1726390985924,1.37918959,2416.5,2416.4,14.74675472]
["bitfinex-derivatives","ETHF0:USTF0",1726390986134,2.99937746,2416.5,2416.4,12.03625096]
["bitfinex-derivatives","ETHF0:USTF0",1726390986726,1.37918959,2416.5,2416.4,12.03625096]
["bitfinex-derivatives","ETHF0:USTF0",1726390987526,1.37918959,2416.5,2416.4,16.14802843]
["bitfinex-derivatives","ETHF0:USTF0",1726390988733,1.37918959,2416.5,2416.4,10.31281239]
["bitfinex-derivatives","ETHF0:USTF0",1726390989039,1.37918959,2416.5,2416.4,13.76828857]
["bitfinex-derivatives","ETHF0:USTF0",1726390989237,1.37918959,2416.5,2416.4,16.14802452]
["bitfinex-derivatives","ETHF0:USTF0",1726390989432,1.37918959,2416.5,2416.4,15.39342344]
["bitfinex-derivatives","ETHF0:USTF0",1726390989842,1.37918959,2416.5,2416.4,16.14802536]
["bitfinex-derivatives","ETHF0:USTF0",1726390990043,1.37918959,2416.5,2416.4,14.92179777]
["bitfinex-derivatives","ETHF0:USTF0",1726390990334,1.37918959,2416.5,2416.4,16.14802857]
["bitfinex-derivatives","ETHF0:USTF0",1726390990726,1.37918959,2416.5,2416.4,13.76829262]
["bitfinex-derivatives","ETHF0:USTF0",1726390990933,1.37918959,2416.5,2416.4,16.14803394]
["bitfinex-derivatives","ETHF0:USTF0",1726390992334,1.37918959,2416.5,2416.4,11.46632696]
["bitfinex-derivatives","ETHF0:USTF0",1726390992529,1.37918959,2416.5,2416.4,13.01367994]
["bitfinex-derivatives","ETHF0:USTF0",1726390992736,1.37918959,2416.5,2416.4,13.76828212]
["bitfinex-derivatives","ETHF0:USTF0",1726390992931,1.37918959,2416.5,2416.4,16.14801921]
["bitfinex-derivatives","ETHF0:USTF0",1726390994145,1.37918959,2416.5,2416.4,15.39341703]
["bitfinex-derivatives","ETHF0:USTF0",1726390994344,1.37918959,2416.5,2416.4,16.14801823]
["bitfinex-derivatives","ETHF0:USTF0",1726390995564,1.37918959,2416.5,2416.4,16.14801664]
["bitfinex-derivatives","ETHF0:USTF0",1726390995746,0.75840615,2416.5,2416.4,11.46632273]
["bitfinex-derivatives","ETHF0:USTF0",1726390995942,0.75840615,2416.5,2416.4,16.14792403]
["bitfinex-derivatives","ETHF0:USTF0",1726390996143,0.75840615,2416.5,2416.4,13.76818694]
["bitfinex-derivatives","ETHF0:USTF0",1726390996340,0.75840615,2416.5,2416.4,16.14779079]
["bitfinex-derivatives","ETHF0:USTF0",1726390997250,0.75840615,2416.5,2416.4,16.14778028]
["bitfinex-derivatives","ETHF0:USTF0",1726390999247,0.75840615,2416.5,2416.4,11.93779838]
["bitfinex-derivatives","ETHF0:USTF0",1726390999548,0.75840615,2416.5,2416.4,16.14793174]
["bitfinex-derivatives","ETHF0:USTF0",1726390999845,0.75840615,2416.5,2416.4,11.46629413]
["bitfinex-derivatives","ETHF0:USTF0",1726391000053,0.75840615,2416.5,2416.4,9.08658564]
["bitfinex-derivatives","ETHF0:USTF0",1726391000246,0.75840615,2416.5,2416.4,9.60390083]
["bitfinex-derivatives","ETHF0:USTF0",1726391000435,0.75840615,2416.5,2416.4,10.43160514]
["bitfinex-derivatives","ETHF0:USTF0",1726391000743,0.75840615,2416.5,2416.4,14.89055558]
["bitfinex-derivatives","ETHF0:USTF0",1726391000944,0.75840615,2416.5,2416.4,16.14779117]
["bitfinex-derivatives","ETHF0:USTF0",1726391001138,0.75840615,2416.5,2416.4,9.55819728]
["bitfinex-derivatives","ETHF0:USTF0",1726391001344,0.75840615,2416.5,2416.4,13.75922055]
["bitfinex-derivatives","ETHF0:USTF0",1726391001744,0.75840615,2416.5,2416.4,16.13880009]
["bitfinex-derivatives","ETHF0:USTF0",1726391003848,0.75840615,2416.5,2416.4,9.07776664]
["bitfinex-derivatives","ETHF0:USTF0",1726391004142,0.75840615,2416.5,2416.4,14.27658057]
["bitfinex-derivatives","ETHF0:USTF0",1726391004448,0.75840615,2416.5,2416.4,16.13889659]
["bitfinex-derivatives","ETHF0:USTF0",1726391006146,0.75840615,2416.5,2416.4,9.07776664]
["bitfinex-derivatives","ETHF0:USTF0",1726391006345,0.75840615,2416.5,2416.4,19.34656496]
["bitfinex-derivatives","ETHF0:USTF0",1726391006545,0.75840615,2416.5,2416.4,16.13876868]
["bitfinex-derivatives","ETHF0:USTF0",1726391006737,0.75840615,2416.5,2416.4,15.38419079]
["bitfinex-derivatives","ETHF0:USTF0",1726391006940,0.75840615,2416.5,2416.4,16.13877557]
["bitfinex-derivatives","ETHF0:USTF0",1726391007149,0.75840615,2416.5,2416.4,9.07767072]
["bitfinex-derivatives","ETHF0:USTF0",1726391007452,0.75840615,2416.5,2416.4,15.38426661]
["bitfinex-derivatives","ETHF0:USTF0",1726391007646,0.75840615,2416.5,2416.4,15.5282797]
["bitfinex-derivatives","ETHF0:USTF0",1726391007864,0.75840615,2416.5,2416.4,14.03929324]
["bitfinex-derivatives","ETHF0:USTF0",1726391008049,0.75840615,2416.5,2416.4,16.13889609]
["bitfinex-derivatives","ETHF0:USTF0",1726391008852,0.75840615,2416.5,2416.4,15.38432236]
["bitfinex-derivatives","ETHF0:USTF0",1726391009059,0.75840615,2416.5,2416.4,16.13890473]
["bitfinex-derivatives","ETHF0:USTF0",1726391009355,0.75840615,2416.5,2416.4,15.38432236]
["bitfinex-derivatives","ETHF0:USTF0",1726391010247,0.75840615,2416.5,2416.4,16.13890498]
["bitfinex-derivatives","ETHF0:USTF0",1726391010658,0.75840615,2416.5,2416.4,9.07767072]
["bitfinex-derivatives","ETHF0:USTF0",1726391010843,0.75840615,2416.5,2416.4,16.13885749]
["bitfinex-derivatives","ETHF0:USTF0",1726391011251,0.75840615,2416.5,2416.4,16.13848361]
["bitfinex-derivatives","ETHF0:USTF0",1726391011851,0.75840615,2416.5,2416.4,21.54276119]
["bitfinex-derivatives","ETHF0:USTF0",1726391014165,0.75840615,2416.5,2416.4,16.35443415]
["bitfinex-derivatives","ETHF0:USTF0",1726391014354,0.75840615,2416.5,2416.4,21.54244084]
["bitfinex-derivatives","ETHF0:USTF0",1726391015149,0.3743,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726391015460,0.3743,2416.7,2416.6,14.43855043]
["bitfinex-derivatives","ETHF0:USTF0",1726391015958,0.3743,2416.7,2416.6,14.84875043]
["bitfinex-derivatives","ETHF0:USTF0",1726391016150,0.3743,2416.7,2416.6,11.64095043]
["bitfinex-derivatives","ETHF0:USTF0",1726391016455,0.3743,2416.7,2416.6,13.81155568]
["bitfinex-derivatives","ETHF0:USTF0",1726391016954,0.3743,2416.7,2416.6,13.81154596]
["bitfinex-derivatives","ETHF0:USTF0",1726391017153,0.3743,2416.7,2416.6,11.64095043]
["bitfinex-derivatives","ETHF0:USTF0",1726391017357,0.3743,2416.7,2416.6,10.88254428]
["bitfinex-derivatives","ETHF0:USTF0",1726391017556,0.3743,2416.7,2416.6,9.33068827]
["bitfinex-derivatives","ETHF0:USTF0",1726391017754,0.3743,2416.7,2416.6,13.05292039]
["bitfinex-derivatives","ETHF0:USTF0",1726391017952,0.3743,2416.7,2416.6,13.46664662]
["bitfinex-derivatives","ETHF0:USTF0",1726391018260,0.3743,2416.7,2416.6,13.9838895]
["bitfinex-derivatives","ETHF0:USTF0",1726391018457,0.3743,2416.7,2416.6,11.29617481]
["bitfinex-derivatives","ETHF0:USTF0",1726391019158,0.3743,2416.7,2416.6,13.46648627]
["bitfinex-derivatives","ETHF0:USTF0",1726391020061,2.10318787,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726391020257,2.39418787,2416.9,2416.8,7.19816074]
["bitfinex-derivatives","ETHF0:USTF0",1726391020658,0.774,2416.9,2416.8,8.82062798]
["bitfinex-derivatives","ETHF0:USTF0",1726391020859,2.39418787,2416.9,2416.8,3.63271196]
["bitfinex-derivatives","ETHF0:USTF0",1726391021155,2.39418787,2416.9,2416.8,5.2201227]
["bitfinex-derivatives","ETHF0:USTF0",1726391021359,2.39418787,2416.9,2416.8,6.56500261]
["bitfinex-derivatives","ETHF0:USTF0",1726391021555,2.39418787,2416.9,2416.8,7.59952562]
["bitfinex-derivatives","ETHF0:USTF0",1726391024158,0.774,2416.9,2416.8,7.59952562]
["bitfinex-derivatives","ETHF0:USTF0",1726391024362,2.39418787,2416.9,2416.8,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726391024564,0.774,2416.9,2416.8,5.22012381]
["bitfinex-derivatives","ETHF0:USTF0",1726391024764,0.774,2416.9,2416.8,7.59953122]
["bitfinex-derivatives","ETHF0:USTF0",1726391024963,2.39418787,2416.9,2416.8,7.59953122]
["bitfinex-derivatives","ETHF0:USTF0",1726391025165,0.774,2416.9,2416.8,7.59953122]
["bitfinex-derivatives","ETHF0:USTF0",1726391025769,2.39418787,2416.9,2416.8,7.59953122]
["bitfinex-derivatives","ETHF0:USTF0",1726391026067,0.774,2416.9,2416.8,7.59953122]
["bitfinex-derivatives","ETHF0:USTF0",1726391026267,0.774,2416.9,2416.8,7.59951766]
["bitfinex-derivatives","ETHF0:USTF0",1726391027364,2.39418787,2416.9,2416.8,7.59951766]
["bitfinex-derivatives","ETHF0:USTF0",1726391028061,0.774,2416.9,2416.8,7.59950213]
["bitfinex-derivatives","ETHF0:USTF0",1726391028263,0.774,2416.9,2416.8,6.01210384]
["bitfinex-derivatives","ETHF0:USTF0",1726391028466,0.774,2416.9,2416.8,4.60957863]
["bitfinex-derivatives","ETHF0:USTF0",1726391028778,0.774,2416.9,2416.8,7.08226179]
["bitfinex-derivatives","ETHF0:USTF0",1726391028965,0.774,2416.9,2416.8,8.94440553]
["bitfinex-derivatives","ETHF0:USTF0",1726391029266,2.39418787,2416.9,2416.8,12.35831304]
["bitfinex-derivatives","ETHF0:USTF0",1726391029574,0.774,2416.9,2416.8,12.35831304]
["bitfinex-derivatives","ETHF0:USTF0",1726391030068,2.39418787,2416.9,2416.8,12.35831304]
["bitfinex-derivatives","ETHF0:USTF0",1726391031368,2.39418787,2416.9,2416.8,7.59950302]
["bitfinex-derivatives","ETHF0:USTF0",1726391032064,2.39418787,2416.9,2416.8,3.63271196]
["bitfinex-derivatives","ETHF0:USTF0",1726391032270,2.39418787,2416.9,2416.8,7.59954533]
["bitfinex-derivatives","ETHF0:USTF0",1726391032963,0.774,2416.9,2416.8,8.82063087]
["bitfinex-derivatives","ETHF0:USTF0",1726391033169,0.774,2416.9,2416.8,7.19297891]
["bitfinex-derivatives","ETHF0:USTF0",1726391033376,0.774,2416.9,2416.8,8.82040671]
["bitfinex-derivatives","ETHF0:USTF0",1726391033565,0.774,2416.9,2416.8,7.19297891]
["bitfinex-derivatives","ETHF0:USTF0",1726391035363,0.774,2416.9,2416.8,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1726391035567,0.774,2416.9,2416.8,7.19290561]
["bitfinex-derivatives","ETHF0:USTF0",1726391036371,0.774,2416.9,2416.8,7.19289619]
["bitfinex-derivatives","ETHF0:USTF0",1726391036568,0.774,2416.9,2416.8,7.57669619]
["bitfinex-derivatives","ETHF0:USTF0",1726391036868,0.774,2416.9,2416.8,9.20399501]
["bitfinex-derivatives","ETHF0:USTF0",1726391037370,0.774,2416.9,2416.8,10.52406824]
["bitfinex-derivatives","ETHF0:USTF0",1726391038076,0.774,2416.9,2416.8,8.89676942]
["bitfinex-derivatives","ETHF0:USTF0",1726391039275,0.774,2416.9,2416.8,10.524033]
["bitfinex-derivatives","ETHF0:USTF0",1726391040270,0.774,2416.9,2416.8,5.33619681]
["bitfinex-derivatives","ETHF0:USTF0",1726391040470,0.774,2416.9,2416.8,8.89681498]
["bitfinex-derivatives","ETHF0:USTF0",1726391040773,0.774,2416.9,2416.8,7.68507486]
["bitfinex-derivatives","ETHF0:USTF0",1726391040968,0.774,2416.9,2416.8,9.66930384]
["bitfinex-derivatives","ETHF0:USTF0",1726391041168,0.774,2416.9,2416.8,10.52408889]
["bitfinex-derivatives","ETHF0:USTF0",1726391041373,0.774,2416.9,2416.8,8.89680938]
["bitfinex-derivatives","ETHF0:USTF0",1726391041581,0.774,2416.9,2416.8,10.52415602]
["bitfinex-derivatives","ETHF0:USTF0",1726391042177,0.774,2416.9,2416.8,10.524174]
["bitfinex-derivatives","ETHF0:USTF0",1726391042376,0.774,2416.9,2416.8,10.52414488]
["bitfinex-derivatives","ETHF0:USTF0",1726391042571,0.774,2416.9,2416.8,8.89680938]
["bitfinex-derivatives","ETHF0:USTF0",1726391042878,0.774,2416.9,2416.8,10.52419366]
["bitfinex-derivatives","ETHF0:USTF0",1726391043077,0.774,2416.9,2416.8,10.52416732]
["bitfinex-derivatives","ETHF0:USTF0",1726391043273,0.774,2416.9,2416.8,6.51743108]
["bitfinex-derivatives","ETHF0:USTF0",1726391043572,0.774,2416.9,2416.8,10.52416974]
["bitfinex-derivatives","ETHF0:USTF0",1726391043771,0.774,2416.9,2416.8,8.89682454]
["bitfinex-derivatives","ETHF0:USTF0",1726391044173,0.774,2416.9,2416.8,10.52416467]
["bitfinex-derivatives","ETHF0:USTF0",1726391044373,0.774,2416.9,2416.8,10.52415358]
["bitfinex-derivatives","ETHF0:USTF0",1726391044568,2.39418787,2416.9,2416.8,8.50561224]
["bitfinex-derivatives","ETHF0:USTF0",1726391044768,9.73958787,2416.9,2416.8,6.37182486]
["bitfinex-derivatives","ETHF0:USTF0",1726391044975,10.2796505,2416.9,2416.8,1.95540305]
["bitfinex-derivatives","ETHF0:USTF0",1726391045176,10.6802505,2416.9,2416.8,1.95540305]
["bitfinex-derivatives","ETHF0:USTF0",1726391045373,17.8702505,2416.9,2416.8,1.95540305]
["bitfinex-derivatives","ETHF0:USTF0",1726391047089,17.8702505,2416.9,2416.8,0.61059468]
["bitfinex-derivatives","ETHF0:USTF0",1726391047090,14.6624505,2416.9,2416.8,0.61059468]
["bitfinex-derivatives","ETHF0:USTF0",1726391047381,14.6624505,2416.9,2416.8,1.95565649]
["bitfinex-derivatives","ETHF0:USTF0",1726391050085,8.6624505,2416.9,2416.8,1.95565649]
["bitfinex-derivatives","ETHF0:USTF0",1726391050694,8.6624505,2416.9,2416.8,0.61059558]
["bitfinex-derivatives","ETHF0:USTF0",1726391050987,8.6624505,2416.9,2416.8,1.95564761]
["bitfinex-derivatives","ETHF0:USTF0",1726391051183,8.6624505,2416.9,2416.8,1.95565755]
["bitfinex-derivatives","ETHF0:USTF0",1726391051184,7.4724505,2416.9,2416.8,1.95565755]
["bitfinex-derivatives","ETHF0:USTF0",1726391054491,7.4724505,2416.9,2416.7,1.49862166]
["bitfinex-derivatives","ETHF0:USTF0",1726391054694,1.62387303,2416.8,2416.7,1.49862166]
["bitfinex-derivatives","ETHF0:USTF0",1726391054991,1.62387303,2416.8,2416.7,3.08617747]
["bitfinex-derivatives","ETHF0:USTF0",1726391055190,5.76147303,2416.8,2416.7,5.4658674]
["bitfinex-derivatives","ETHF0:USTF0",1726391058199,5.76147303,2416.8,2416.7,5.46586493]
["bitfinex-derivatives","ETHF0:USTF0",1726391058399,5.76147303,2416.8,2416.7,5.46585787]
["bitfinex-derivatives","ETHF0:USTF0",1726391061209,5.76147303,2416.8,2416.7,1.49862166]
["bitfinex-derivatives","ETHF0:USTF0",1726391061401,5.76147303,2416.8,2416.7,2.47558204]
["bitfinex-derivatives","ETHF0:USTF0",1726391061600,5.76147303,2416.8,2416.7,5.46587678]
["bitfinex-derivatives","ETHF0:USTF0",1726391061804,5.76147303,2416.8,2416.7,4.12083206]
["bitfinex-derivatives","ETHF0:USTF0",1726391062018,5.76147303,2416.8,2416.7,6.50053043]
["bitfinex-derivatives","ETHF0:USTF0",1726391063102,4.83167303,2416.8,2416.7,6.50053043]
["bitfinex-derivatives","ETHF0:USTF0",1726391064301,4.83167303,2416.8,2416.7,6.50053303]
["bitfinex-derivatives","ETHF0:USTF0",1726391064604,4.83167303,2416.8,2416.7,4.91296982]
["bitfinex-derivatives","ETHF0:USTF0",1726391064799,4.83167303,2416.8,2416.7,6.50053649]
["bitfinex-derivatives","ETHF0:USTF0",1726391065195,4.83167303,2416.8,2416.7,4.91296982]
["bitfinex-derivatives","ETHF0:USTF0",1726391065407,4.83167303,2416.8,2416.7,6.90273177]
["bitfinex-derivatives","ETHF0:USTF0",1726391067006,4.83167303,2416.8,2416.7,8.09273177]
["bitfinex-derivatives","ETHF0:USTF0",1726391067308,3.2078,2416.8,2416.7,9.79523931]
["bitfinex-derivatives","ETHF0:USTF0",1726391068104,3.2078,2416.8,2416.7,9.38156232]
["bitfinex-derivatives","ETHF0:USTF0",1726391068402,3.2078,2416.8,2416.7,9.79524232]
["bitfinex-derivatives","ETHF0:USTF0",1726391068708,3.2078,2416.8,2416.7,10.3376297]
["bitfinex-derivatives","ETHF0:USTF0",1726391068910,3.2078,2416.8,2416.7,7.9578831]
["bitfinex-derivatives","ETHF0:USTF0",1726391069100,3.2078,2416.8,2416.7,9.79491039]
["bitfinex-derivatives","ETHF0:USTF0",1726391069295,3.2078,2416.8,2416.7,10.33748274]
["bitfinex-derivatives","ETHF0:USTF0",1726391069710,3.2078,2416.8,2416.7,8.7101537]
["bitfinex-derivatives","ETHF0:USTF0",1726391069910,2.01087303,2416.9,2416.7,10.33748274]
["bitfinex-derivatives","ETHF0:USTF0",1726391070107,2.01087303,2416.9,2416.8,4.07494668]
["bitfinex-derivatives","ETHF0:USTF0",1726391070311,2.01087303,2416.9,2416.8,4.0172663]
["bitfinex-derivatives","ETHF0:USTF0",1726391070616,6.14847303,2416.9,2416.8,4.01721665]
["bitfinex-derivatives","ETHF0:USTF0",1726391070910,6.14847303,2416.9,2416.8,5.05182119]
["bitfinex-derivatives","ETHF0:USTF0",1726391071301,6.14847303,2416.9,2416.8,5.05181873]
["bitfinex-derivatives","ETHF0:USTF0",1726391071506,6.14847303,2416.9,2416.8,1.08476484]
["bitfinex-derivatives","ETHF0:USTF0",1726391071817,6.14847303,2416.9,2416.8,5.05182751]
["bitfinex-derivatives","ETHF0:USTF0",1726391072006,6.14847303,2416.9,2416.8,1.95554779]
["bitfinex-derivatives","ETHF0:USTF0",1726391072310,6.14847303,2416.9,2416.8,4.07493686]
["bitfinex-derivatives","ETHF0:USTF0",1726391072510,6.14847303,2416.9,2416.8,2.99017202]
["bitfinex-derivatives","ETHF0:USTF0",1726391072712,6.14847303,2416.9,2416.8,4.07497799]
["bitfinex-derivatives","ETHF0:USTF0",1726391072911,6.14847303,2416.9,2416.8,2.99021315]
["bitfinex-derivatives","ETHF0:USTF0",1726391073111,6.14847303,2416.9,2416.8,0.97693299]
["bitfinex-derivatives","ETHF0:USTF0",1726391073317,6.14847303,2416.9,2416.8,5.05194761]
["bitfinex-derivatives","ETHF0:USTF0",1726391073515,6.14791596,2416.9,2416.8,5.05194761]
["bitfinex-derivatives","ETHF0:USTF0",1726391073808,6.14791596,2416.9,2416.8,5.0519323]
["bitfinex-derivatives","ETHF0:USTF0",1726391074208,6.14791596,2416.9,2416.8,3.96717035]
["bitfinex-derivatives","ETHF0:USTF0",1726391074401,6.14791596,2416.9,2416.8,5.05193824]
["bitfinex-derivatives","ETHF0:USTF0",1726391074402,2.01031596,2416.9,2416.8,5.05193824]
["bitfinex-derivatives","ETHF0:USTF0",1726391074606,6.14791059,2416.9,2416.8,3.96717277]
["bitfinex-derivatives","ETHF0:USTF0",1726391074810,6.14791059,2416.9,2416.8,6.02886565]
["bitfinex-derivatives","ETHF0:USTF0",1726391075107,2.01029127,2416.9,2416.8,3.64919561]
["bitfinex-derivatives","ETHF0:USTF0",1726391075306,2.01029127,2416.9,2416.8,6.02876169]
["bitfinex-derivatives","ETHF0:USTF0",1726391075509,1.62329127,2416.9,2416.8,6.44242169]
["bitfinex-derivatives","ETHF0:USTF0",1726391075717,1.62329127,2416.9,2416.8,7.63242169]
["bitfinex-derivatives","ETHF0:USTF0",1726391075904,1.62329127,2416.9,2416.8,8.95241631]
["bitfinex-derivatives","ETHF0:USTF0",1726391076102,1.62329127,2416.9,2416.8,8.53875631]
["bitfinex-derivatives","ETHF0:USTF0",1726391076412,1.62329127,2416.9,2416.8,8.53872573]
["bitfinex-derivatives","ETHF0:USTF0",1726391078705,1.62329127,2416.9,2416.8,8.53873803]
["bitfinex-derivatives","ETHF0:USTF0",1726391079111,1.62329127,2416.9,2416.8,8.5387527]
["bitfinex-derivatives","ETHF0:USTF0",1726391079704,1.62329127,2416.9,2416.8,6.95128001]
["bitfinex-derivatives","ETHF0:USTF0",1726391079909,1.62329127,2416.9,2416.8,6.15919742]
["bitfinex-derivatives","ETHF0:USTF0",1726391080116,1.62329127,2416.9,2416.8,8.53873289]
["bitfinex-derivatives","ETHF0:USTF0",1726391081917,1.62329127,2416.9,2416.8,6.24177831]
["bitfinex-derivatives","ETHF0:USTF0",1726391083323,1.62403878,2416.9,2416.8,4.65430031]
["bitfinex-derivatives","ETHF0:USTF0",1726391083525,1.62405678,2416.9,2416.8,3.86225106]
["bitfinex-derivatives","ETHF0:USTF0",1726391083816,5.3680505,2417.0,2416.8,5.63122748]
["bitfinex-derivatives","ETHF0:USTF0",1726391084123,5.3680505,2417.0,2416.9,1.95555897]
["bitfinex-derivatives","ETHF0:USTF0",1726391084520,5.3680505,2417.0,2416.8,7.44749968]
["bitfinex-derivatives","ETHF0:USTF0",1726391084715,5.3680505,2417.0,2416.9,1.95549037]
["bitfinex-derivatives","ETHF0:USTF0",1726391086815,5.3680505,2417.0,2416.9,1.43821473]
["bitfinex-derivatives","ETHF0:USTF0",1726391087025,5.3680505,2417.0,2416.9,1.95550975]
["bitfinex-derivatives","ETHF0:USTF0",1726391087221,5.3680505,2417.0,2416.9,5.0517264]
["bitfinex-derivatives","ETHF0:USTF0",1726391087423,5.3680505,2417.0,2416.9,2.9900659]
["bitfinex-derivatives","ETHF0:USTF0",1726391087622,5.3680505,2417.0,2416.9,1.95550975]
["bitfinex-derivatives","ETHF0:USTF0",1726391088224,5.3680505,2417.0,2416.9,2.99008025]
["bitfinex-derivatives","ETHF0:USTF0",1726391088727,5.3680505,2417.0,2416.9,3.9669995]
["bitfinex-derivatives","ETHF0:USTF0",1726391088929,5.3680505,2417.0,2416.9,3.96697636]
["bitfinex-derivatives","ETHF0:USTF0",1726391089133,5.3680505,2417.0,2416.9,1.95550975]
["bitfinex-derivatives","ETHF0:USTF0",1726391089522,3.2078,2417.0,2416.9,2.99010402]
["bitfinex-derivatives","ETHF0:USTF0",1726391089717,3.2078,2417.0,2416.9,1.95550975]
["bitfinex-derivatives","ETHF0:USTF0",1726391090224,3.2078,2417.0,2416.9,1.34494392]
["bitfinex-derivatives","ETHF0:USTF0",1726391090422,3.2078,2417.0,2416.9,0.61057623]
["bitfinex-derivatives","ETHF0:USTF0",1726391090624,3.2078,2417.0,2416.9,2.93247576]
["bitfinex-derivatives","ETHF0:USTF0",1726391090815,3.2078,2417.0,2416.9,2.99015149]
["bitfinex-derivatives","ETHF0:USTF0",1726391091019,3.2078,2417.0,2416.9,3.96707296]
["bitfinex-derivatives","ETHF0:USTF0",1726391091325,3.2078,2417.0,2416.9,5.0518378]
["bitfinex-derivatives","ETHF0:USTF0",1726391091827,3.2078,2417.0,2416.9,3.96707296]
["bitfinex-derivatives","ETHF0:USTF0",1726391092026,3.2078,2417.0,2416.9,3.96707699]
["bitfinex-derivatives","ETHF0:USTF0",1726391092329,3.2078,2417.0,2416.9,1.95555373]
["bitfinex-derivatives","ETHF0:USTF0",1726391092624,3.2078,2417.0,2416.9,2.99017537]
["bitfinex-derivatives","ETHF0:USTF0",1726391092828,3.2078,2417.0,2416.9,1.95555373]
["bitfinex-derivatives","ETHF0:USTF0",1726391093433,3.2078,2417.0,2416.9,2.99017727]
["bitfinex-derivatives","ETHF0:USTF0",1726391094128,3.2078,2417.0,2416.9,1.95559504]
["bitfinex-derivatives","ETHF0:USTF0",1726391094329,3.2078,2417.0,2416.9,2.9902165]
["bitfinex-derivatives","ETHF0:USTF0",1726391094827,3.2078,2417.0,2416.9,5.05191853]
["bitfinex-derivatives","ETHF0:USTF0",1726391095028,3.2078,2417.0,2416.9,5.05191217]
["bitfinex-derivatives","ETHF0:USTF0",1726391096133,3.2078,2417.0,2416.9,5.44051217]
["bitfinex-derivatives","ETHF0:USTF0",1726391097326,3.2078,2417.0,2416.9,4.46357479]
["bitfinex-derivatives","ETHF0:USTF0",1726391097632,3.2078,2417.0,2416.9,5.44050744]
["bitfinex-derivatives","ETHF0:USTF0",1726391098934,3.2078,2417.0,2416.9,3.85298516]
["bitfinex-derivatives","ETHF0:USTF0",1726391099132,5.37485027,2417.0,2416.9,5.44050578]
["bitfinex-derivatives","ETHF0:USTF0",1726391099528,3.2078,2417.0,2416.9,5.44050578]
["bitfinex-derivatives","ETHF0:USTF0",1726391100236,5.37488659,2417.0,2416.9,5.44050578]
["bitfinex-derivatives","ETHF0:USTF0",1726391100631,3.2078,2417.0,2416.9,1.47336484]
["bitfinex-derivatives","ETHF0:USTF0",1726391101039,3.2078,2417.0,2416.9,3.06088503]
["bitfinex-derivatives","ETHF0:USTF0",1726391101334,3.2078,2417.0,2416.9,5.05190123]
["bitfinex-derivatives","ETHF0:USTF0",1726391101537,5.90811312,2417.0,2416.9,2.99020089]
["bitfinex-derivatives","ETHF0:USTF0",1726391101932,5.90811312,2417.0,2416.9,1.95558515]
["bitfinex-derivatives","ETHF0:USTF0",1726391102637,5.90811312,2417.0,2416.9,1.34500046]
["bitfinex-derivatives","ETHF0:USTF0",1726391102839,5.90811312,2417.0,2416.9,1.95558754]
["bitfinex-derivatives","ETHF0:USTF0",1726391103339,5.90811312,2417.0,2416.9,1.95561113]
["bitfinex-derivatives","ETHF0:USTF0",1726391103541,11.64934312,2417.0,2416.9,1.95561113]
["bitfinex-derivatives","ETHF0:USTF0",1726391103731,8.94903,2417.0,2416.9,0.61060404]
["bitfinex-derivatives","ETHF0:USTF0",1726391104030,8.94903,2417.0,2416.9,1.9556214]
["bitfinex-derivatives","ETHF0:USTF0",1726391104738,8.94903,2417.0,2416.9,1.9556274]
["bitfinex-derivatives","ETHF0:USTF0",1726391104932,8.94903,2417.0,2416.9,1.95563512]
["bitfinex-derivatives","ETHF0:USTF0",1726391106036,8.94903,2417.0,2416.9,0.51731437]
["bitfinex-derivatives","ETHF0:USTF0",1726391107042,8.94903,2417.0,2416.6,1.08476484]
["bitfinex-derivatives","ETHF0:USTF0",1726391107043,8.94903,2417.0,2416.7,1.08476484]
["bitfinex-derivatives","ETHF0:USTF0",1726391107233,2.16656763,2416.8,2416.7,1.08476484]
["bitfinex-derivatives","ETHF0:USTF0",1726391107434,2.16656763,2416.8,2416.7,1.58761415]
["bitfinex-derivatives","ETHF0:USTF0",1726391107635,2.94496763,2416.8,2416.7,3.9674256]
["bitfinex-derivatives","ETHF0:USTF0",1726391108342,2.94460225,2416.8,2416.7,2.99043229]
["bitfinex-derivatives","ETHF0:USTF0",1726391108545,2.94460225,2416.8,2416.7,2.99044237]
["bitfinex-derivatives","ETHF0:USTF0",1726391109053,2.94460225,2416.8,2416.7,2.99044395]
["bitfinex-derivatives","ETHF0:USTF0",1726391109364,2.94460225,2416.8,2416.7,1.95573461]
["bitfinex-derivatives","ETHF0:USTF0",1726391110053,2.94463241,2416.8,2416.7,2.99044675]
["bitfinex-derivatives","ETHF0:USTF0",1726391110254,2.94463241,2416.8,2416.7,1.95573461]
["bitfinex-derivatives","ETHF0:USTF0",1726391110455,2.94463241,2416.8,2416.7,0.61062084]
["bitfinex-derivatives","ETHF0:USTF0",1726391110958,2.94463241,2416.8,2416.7,1.95572637]
["bitfinex-derivatives","ETHF0:USTF0",1726391111150,2.94463241,2416.8,2416.7,1.34510553]
["bitfinex-derivatives","ETHF0:USTF0",1726391111454,2.94463241,2416.8,2416.7,1.95573079]
["bitfinex-derivatives","ETHF0:USTF0",1726391113961,2.94463241,2416.8,2416.7,2.34763079]
["bitfinex-derivatives","ETHF0:USTF0",1726391114457,2.94463241,2416.8,2416.7,2.34764564]
["bitfinex-derivatives","ETHF0:USTF0",1726391114653,2.94463241,2416.8,2416.7,1.00252659]
["bitfinex-derivatives","ETHF0:USTF0",1726391114858,2.94463241,2416.8,2416.7,2.34764666]
["bitfinex-derivatives","ETHF0:USTF0",1726391115258,6.15243241,2416.8,2416.7,2.34764666]
["bitfinex-derivatives","ETHF0:USTF0",1726391115552,6.15243241,2416.8,2416.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726391115756,6.15243241,2416.8,2416.7,2.34764897]
["bitfinex-derivatives","ETHF0:USTF0",1726391117961,6.15243241,2416.8,2416.7,2.15102198]
["bitfinex-derivatives","ETHF0:USTF0",1726391118166,6.15243241,2416.8,2416.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726391118364,2.94463241,2416.8,2416.7,2.76160065]
["bitfinex-derivatives","ETHF0:USTF0",1726391119863,2.94463241,2416.8,2416.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726391120055,2.94463241,2416.8,2416.7,1.41651639]
["bitfinex-derivatives","ETHF0:USTF0",1726391120360,2.94463241,2416.8,2416.7,2.7616056]
["bitfinex-derivatives","ETHF0:USTF0",1726391121462,2.94463241,2416.8,2416.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726391122661,2.94463241,2416.8,2416.7,1.32324577]
["bitfinex-derivatives","ETHF0:USTF0",1726391122856,2.94463241,2416.8,2416.7,2.150999]
["bitfinex-derivatives","ETHF0:USTF0",1726391123367,2.94463241,2416.8,2416.7,2.76161898]
["bitfinex-derivatives","ETHF0:USTF0",1726391124368,2.94463241,2416.8,2416.7,2.7615959]
["bitfinex-derivatives","ETHF0:USTF0",1726391124560,0.7784,2416.8,2416.7,3.79626264]
["bitfinex-derivatives","ETHF0:USTF0",1726391124761,0.7784,2416.8,2416.7,3.7962713]
["bitfinex-derivatives","ETHF0:USTF0",1726391125371,0.7784,2416.8,2416.7,1.89066484]
["bitfinex-derivatives","ETHF0:USTF0",1726391125568,0.7784,2416.8,2416.7,3.47823981]
["bitfinex-derivatives","ETHF0:USTF0",1726391125762,0.7784,2416.8,2416.7,5.85794467]
["bitfinex-derivatives","ETHF0:USTF0",1726391125961,0.7784,2416.8,2416.7,5.85795218]
["bitfinex-derivatives","ETHF0:USTF0",1726391126158,0.7784,2416.8,2416.7,3.79620997]
["bitfinex-derivatives","ETHF0:USTF0",1726391126358,2.94463241,2416.8,2416.7,4.88097481]
["bitfinex-derivatives","ETHF0:USTF0",1726391126569,0.7784,2416.8,2416.7,5.85794769]
["bitfinex-derivatives","ETHF0:USTF0",1726391126867,2.94463241,2416.8,2416.7,4.77318285]
["bitfinex-derivatives","ETHF0:USTF0",1726391127057,0.7784,2416.8,2416.7,3.94545965]
["bitfinex-derivatives","ETHF0:USTF0",1726391127369,2.94463241,2416.8,2416.7,3.79623772]
["bitfinex-derivatives","ETHF0:USTF0",1726391127672,2.94463241,2416.8,2416.7,2.5012787]
["bitfinex-derivatives","ETHF0:USTF0",1726391127968,0.7784,2416.8,2416.7,5.85802319]
["bitfinex-derivatives","ETHF0:USTF0",1726391128763,2.94463241,2416.8,2416.7,5.85802319]
["bitfinex-derivatives","ETHF0:USTF0",1726391128966,0.7784,2416.8,2416.7,5.85802319]
["bitfinex-derivatives","ETHF0:USTF0",1726391129366,2.94463241,2416.8,2416.7,4.77325835]
["bitfinex-derivatives","ETHF0:USTF0",1726391129564,0.7784,2416.8,2416.7,5.85802319]
["bitfinex-derivatives","ETHF0:USTF0",1726391129971,0.7784,2416.8,2416.7,3.47825791]
["bitfinex-derivatives","ETHF0:USTF0",1726391130173,2.94463241,2416.8,2416.7,5.85802137]
["bitfinex-derivatives","ETHF0:USTF0",1726391130558,2.94463241,2416.8,2416.7,4.77325653]
["bitfinex-derivatives","ETHF0:USTF0",1726391130963,2.94463241,2416.8,2416.7,5.85802137]
["bitfinex-derivatives","ETHF0:USTF0",1726391131169,2.94463241,2416.8,2416.7,4.2704283]
["bitfinex-derivatives","ETHF0:USTF0",1726391131362,0.7784,2416.8,2416.7,5.8580156]
["bitfinex-derivatives","ETHF0:USTF0",1726391131567,2.94463241,2416.8,2416.7,5.8580156]
["bitfinex-derivatives","ETHF0:USTF0",1726391132576,0.7784,2416.8,2416.7,5.8580156]
["bitfinex-derivatives","ETHF0:USTF0",1726391133169,2.94463241,2416.8,2416.7,5.8580156]
["bitfinex-derivatives","ETHF0:USTF0",1726391135174,2.94463241,2416.8,2416.7,3.47826269]
["bitfinex-derivatives","ETHF0:USTF0",1726391135574,2.94463241,2416.8,2416.7,5.85803345]
["bitfinex-derivatives","ETHF0:USTF0",1726391135775,6.15243241,2416.8,2416.7,5.85803345]
["bitfinex-derivatives","ETHF0:USTF0",1726391136471,6.15243241,2416.8,2416.7,1.89066484]
["bitfinex-derivatives","ETHF0:USTF0",1726391136673,6.15243241,2416.8,2416.7,5.85796004]
["bitfinex-derivatives","ETHF0:USTF0",1726391137875,6.15243241,2416.8,2416.7,5.85798122]
["bitfinex-derivatives","ETHF0:USTF0",1726391138269,6.15243241,2416.8,2416.7,5.03025315]
["bitfinex-derivatives","ETHF0:USTF0",1726391138468,6.15243241,2416.8,2416.7,1.89066484]
["bitfinex-derivatives","ETHF0:USTF0",1726391138663,6.15243241,2416.8,2416.7,3.47824492]
["bitfinex-derivatives","ETHF0:USTF0",1726391138877,6.15243241,2416.8,2416.7,2.99034058]
["bitfinex-derivatives","ETHF0:USTF0",1726391138878,15.72746,2416.8,2416.7,2.99034058]
["bitfinex-derivatives","ETHF0:USTF0",1726391139075,15.72746,2416.8,2416.7,3.35670552]
["bitfinex-derivatives","ETHF0:USTF0",1726391139375,15.72746,2416.8,2416.7,0.51733312]
["bitfinex-derivatives","ETHF0:USTF0",1726391139573,0.41368,2416.7,2416.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391139769,0.41368,2416.7,2416.3,1.59451484]
["bitfinex-derivatives","ETHF0:USTF0",1726391139770,3.89707446,2416.6,2416.3,1.59451484]
["bitfinex-derivatives","ETHF0:USTF0",1726391139969,5.75468128,2416.5,2416.4,1.95599064]
["bitfinex-derivatives","ETHF0:USTF0",1726391140169,6.16572508,2416.5,2416.4,1.95599064]
["bitfinex-derivatives","ETHF0:USTF0",1726391140378,10.30412508,2416.5,2416.4,1.95599064]
["bitfinex-derivatives","ETHF0:USTF0",1726391140779,6.16572508,2416.5,2416.4,1.95594843]
["bitfinex-derivatives","ETHF0:USTF0",1726391140975,10.30412508,2416.5,2416.4,1.95594843]
["bitfinex-derivatives","ETHF0:USTF0",1726391142185,10.30412508,2416.5,2416.2,1.91062484]
["bitfinex-derivatives","ETHF0:USTF0",1726391142489,10.30412508,2416.5,2416.3,0.61068783]
["bitfinex-derivatives","ETHF0:USTF0",1726391142490,1.62360958,2416.4,2416.3,0.61068783]
["bitfinex-derivatives","ETHF0:USTF0",1726391142784,1.62360958,2416.4,2416.3,1.95598321]
["bitfinex-derivatives","ETHF0:USTF0",1726391144683,4.83140958,2416.4,2416.3,1.95598321]
["bitfinex-derivatives","ETHF0:USTF0",1726391145774,4.83140958,2416.4,2416.3,0.61068965]
["bitfinex-derivatives","ETHF0:USTF0",1726391145984,4.83140958,2416.4,2416.3,1.9559867]
["bitfinex-derivatives","ETHF0:USTF0",1726391146174,4.83140958,2416.4,2416.3,2.3697367]
["bitfinex-derivatives","ETHF0:USTF0",1726391147081,1.62360958,2416.4,2416.3,2.3697367]
["bitfinex-derivatives","ETHF0:USTF0",1726391147286,4.83140958,2416.4,2416.3,1.9559867]
["bitfinex-derivatives","ETHF0:USTF0",1726391147584,4.83140958,2416.4,2416.3,2.3632867]
["bitfinex-derivatives","ETHF0:USTF0",1726391149380,4.83140958,2416.4,2416.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726391149573,4.83140958,2416.4,2416.3,2.36325393]
["bitfinex-derivatives","ETHF0:USTF0",1726391149774,4.83140958,2416.4,2416.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726391150075,4.83140958,2416.4,2416.3,2.36325755]
["bitfinex-derivatives","ETHF0:USTF0",1726391150678,1.62360958,2416.4,2416.3,2.36325755]
["bitfinex-derivatives","ETHF0:USTF0",1726391150881,4.83140958,2416.4,2416.3,2.36325755]
["bitfinex-derivatives","ETHF0:USTF0",1726391151078,1.62360958,2416.4,2416.3,2.36325755]
["bitfinex-derivatives","ETHF0:USTF0",1726391153186,1.62360958,2416.4,2416.3,1.01798143]
["bitfinex-derivatives","ETHF0:USTF0",1726391153384,1.62360958,2416.4,2416.3,2.36324123]
["bitfinex-derivatives","ETHF0:USTF0",1726391153583,1.62360958,2416.4,2416.3,3.70850964]
["bitfinex-derivatives","ETHF0:USTF0",1726391153789,1.62360958,2416.4,2416.3,2.36324647]
["bitfinex-derivatives","ETHF0:USTF0",1726391154488,0.7922,2416.5,2416.3,2.36324647]
["bitfinex-derivatives","ETHF0:USTF0",1726391154489,2.41580958,2416.5,2416.3,2.36324647]
["bitfinex-derivatives","ETHF0:USTF0",1726391154681,2.41605019,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391154987,0.7922,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391155397,2.41601351,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391155587,2.41601262,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391155892,2.41600519,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391156089,2.4160057,2416.5,2416.4,0.51741093]
["bitfinex-derivatives","ETHF0:USTF0",1726391156894,2.4160057,2416.5,2416.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726391157091,2.4160057,2416.5,2416.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726391157394,2.41591265,2416.5,2416.4,0.51740062]
["bitfinex-derivatives","ETHF0:USTF0",1726391160493,2.41591265,2416.5,2416.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726391160701,2.41591265,2416.5,2416.4,0.5173975]
["bitfinex-derivatives","ETHF0:USTF0",1726391161092,2.41591265,2416.5,2416.4,0.51740066]
["bitfinex-derivatives","ETHF0:USTF0",1726391161800,2.41591265,2416.5,2416.4,0.51740449]
["bitfinex-derivatives","ETHF0:USTF0",1726391163295,2.41591265,2416.5,2416.4,0.51740053]
["bitfinex-derivatives","ETHF0:USTF0",1726391165102,2.41591265,2416.5,2416.4,1.34522854]
["bitfinex-derivatives","ETHF0:USTF0",1726391165601,2.41591265,2416.5,2416.4,0.51740053]
["bitfinex-derivatives","ETHF0:USTF0",1726391165800,0.7922,2416.5,2416.4,0.51740053]
["bitfinex-derivatives","ETHF0:USTF0",1726391166400,0.7922,2416.5,2416.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1726391166600,1.62504037,2416.4,2416.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726391166805,1.62504037,2416.4,2416.3,1.82201556]
["bitfinex-derivatives","ETHF0:USTF0",1726391166992,1.62504037,2416.4,2416.3,3.16728141]
["bitfinex-derivatives","ETHF0:USTF0",1726391167198,0.7922,2416.5,2416.3,3.16728141]
["bitfinex-derivatives","ETHF0:USTF0",1726391167199,2.41724037,2416.5,2416.3,3.16728141]
["bitfinex-derivatives","ETHF0:USTF0",1726391167393,2.41724037,2416.5,2416.4,1.95594141]
["bitfinex-derivatives","ETHF0:USTF0",1726391167892,2.41724037,2416.5,2416.4,1.34526585]
["bitfinex-derivatives","ETHF0:USTF0",1726391168099,2.41724037,2416.5,2416.4,1.9559412]
["bitfinex-derivatives","ETHF0:USTF0",1726391168704,2.41724037,2416.5,2416.4,1.95593491]
["bitfinex-derivatives","ETHF0:USTF0",1726391170016,2.41724037,2416.5,2416.4,0.51740994]
["bitfinex-derivatives","ETHF0:USTF0",1726391170215,2.41724037,2416.5,2416.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1726391170410,2.41724037,2416.5,2416.4,1.95589118]
["bitfinex-derivatives","ETHF0:USTF0",1726391170812,2.41724037,2416.5,2416.4,2.47329098]
["bitfinex-derivatives","ETHF0:USTF0",1726391171008,2.41724037,2416.5,2416.4,3.30113066]
["bitfinex-derivatives","ETHF0:USTF0",1726391172409,2.41724037,2416.5,2416.4,3.71486066]
["bitfinex-derivatives","ETHF0:USTF0",1726391173210,2.41724037,2416.5,2416.4,2.88702098]
["bitfinex-derivatives","ETHF0:USTF0",1726391173416,2.41724037,2416.5,2416.4,2.36961764]
["bitfinex-derivatives","ETHF0:USTF0",1726391173717,2.41724037,2416.5,2416.4,3.71483924]
["bitfinex-derivatives","ETHF0:USTF0",1726391173915,2.41724037,2416.5,2416.4,2.36961661]
["bitfinex-derivatives","ETHF0:USTF0",1726391174821,2.41830266,2416.5,2416.4,2.36961661]
["bitfinex-derivatives","ETHF0:USTF0",1726391177117,2.41830266,2416.5,2416.4,1.95588661]
["bitfinex-derivatives","ETHF0:USTF0",1726391178224,5.37352508,2416.6,2416.4,2.36961661]
["bitfinex-derivatives","ETHF0:USTF0",1726391178422,1.62665818,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726391178630,1.62665818,2416.6,2416.5,5.46596692]
["bitfinex-derivatives","ETHF0:USTF0",1726391178816,1.62665818,2416.6,2416.5,6.65596692]
["bitfinex-derivatives","ETHF0:USTF0",1726391179013,2.09555818,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726391179213,2.09555818,2416.7,2416.6,1.49845152]
["bitfinex-derivatives","ETHF0:USTF0",1726391179428,2.09555818,2416.7,2416.6,3.46848051]
["bitfinex-derivatives","ETHF0:USTF0",1726391179612,2.63462508,2416.7,2416.6,2.75182992]
["bitfinex-derivatives","ETHF0:USTF0",1726391180223,2.63462508,2416.7,2416.6,2.14120254]
["bitfinex-derivatives","ETHF0:USTF0",1726391180428,2.63462508,2416.7,2416.6,1.40672757]
["bitfinex-derivatives","ETHF0:USTF0",1726391180625,2.63462508,2416.7,2416.6,2.14122792]
["bitfinex-derivatives","ETHF0:USTF0",1726391180822,2.63462508,2416.7,2416.6,2.75185451]
["bitfinex-derivatives","ETHF0:USTF0",1726391181131,2.63462508,2416.7,2416.6,4.09697903]
["bitfinex-derivatives","ETHF0:USTF0",1726391181916,0.4689,2416.7,2416.6,6.21643429]
["bitfinex-derivatives","ETHF0:USTF0",1726391182117,0.4689,2416.7,2416.6,7.19343337]
["bitfinex-derivatives","ETHF0:USTF0",1726391182820,0.096,2416.7,2416.6,7.19343337]
["bitfinex-derivatives","ETHF0:USTF0",1726391183122,0.096,2416.7,2416.6,4.81360121]
["bitfinex-derivatives","ETHF0:USTF0",1726391183314,0.096,2416.7,2416.6,7.19341035]
["bitfinex-derivatives","ETHF0:USTF0",1726391183517,1.72344064,2416.7,2416.6,7.99633103]
["bitfinex-derivatives","ETHF0:USTF0",1726391183731,1.72344064,2416.7,2416.6,7.16856]
["bitfinex-derivatives","ETHF0:USTF0",1726391185029,1.72344064,2416.7,2416.6,6.08380848]
["bitfinex-derivatives","ETHF0:USTF0",1726391185626,1.72344064,2416.7,2416.6,8.35872012]
["bitfinex-derivatives","ETHF0:USTF0",1726391185826,1.72344064,2416.7,2416.6,8.90113752]
["bitfinex-derivatives","ETHF0:USTF0",1726391185827,0.096,2416.7,2416.6,8.90113752]
["bitfinex-derivatives","ETHF0:USTF0",1726391186128,1.72344064,2416.7,2416.6,8.35872939]
["bitfinex-derivatives","ETHF0:USTF0",1726391186929,1.72344064,2416.7,2416.6,4.39129848]
["bitfinex-derivatives","ETHF0:USTF0",1726391187122,1.72344064,2416.7,2416.6,5.97855376]
["bitfinex-derivatives","ETHF0:USTF0",1726391187529,1.72344064,2416.7,2416.6,8.35829901]
["bitfinex-derivatives","ETHF0:USTF0",1726391187727,1.72344064,2416.7,2416.6,7.03835325]
["bitfinex-derivatives","ETHF0:USTF0",1726391188230,0.096,2416.7,2416.6,7.03835325]
["bitfinex-derivatives","ETHF0:USTF0",1726391188527,1.72344064,2416.7,2416.6,7.03835325]
["bitfinex-derivatives","ETHF0:USTF0",1726391188934,0.096,2416.7,2416.6,7.03835325]
["bitfinex-derivatives","ETHF0:USTF0",1726391189621,1.72344064,2416.7,2416.6,7.03835325]
["bitfinex-derivatives","ETHF0:USTF0",1726391190330,0.096,2416.7,2416.6,3.07102091]
["bitfinex-derivatives","ETHF0:USTF0",1726391190530,0.096,2416.7,2416.6,4.65860912]
["bitfinex-derivatives","ETHF0:USTF0",1726391190720,0.096,2416.7,2416.6,3.68163176]
["bitfinex-derivatives","ETHF0:USTF0",1726391190920,0.096,2416.7,2416.6,7.03835804]
["bitfinex-derivatives","ETHF0:USTF0",1726391195029,0.096,2416.7,2416.6,7.43745804]
["bitfinex-derivatives","ETHF0:USTF0",1726391195624,0.096,2416.7,2416.6,11.57505804]
["bitfinex-derivatives","ETHF0:USTF0",1726391195825,0.096,2416.7,2416.6,13.43670964]
["bitfinex-derivatives","ETHF0:USTF0",1726391196825,0.096,2416.7,2416.6,13.43658246]
["bitfinex-derivatives","ETHF0:USTF0",1726391197226,0.096,2416.7,2416.6,11.84899293]
["bitfinex-derivatives","ETHF0:USTF0",1726391197429,0.096,2416.7,2416.6,11.05679472]
["bitfinex-derivatives","ETHF0:USTF0",1726391197629,0.096,2416.7,2416.6,13.43644524]
["bitfinex-derivatives","ETHF0:USTF0",1726391200535,0.096,2416.7,2416.6,11.84889585]
["bitfinex-derivatives","ETHF0:USTF0",1726391200732,0.096,2416.7,2416.6,13.43636844]
["bitfinex-derivatives","ETHF0:USTF0",1726391200936,0.096,2416.7,2416.6,12.40175719]
["bitfinex-derivatives","ETHF0:USTF0",1726391201234,0.096,2416.7,2416.6,13.4363707]
["bitfinex-derivatives","ETHF0:USTF0",1726391201634,0.096,2416.7,2416.6,13.43594587]
["bitfinex-derivatives","ETHF0:USTF0",1726391204131,0.096,2416.7,2416.6,10.4457589]
["bitfinex-derivatives","ETHF0:USTF0",1726391204435,0.096,2416.7,2416.6,13.43591134]
["bitfinex-derivatives","ETHF0:USTF0",1726391206136,0.096,2416.7,2416.6,13.43591123]
["bitfinex-derivatives","ETHF0:USTF0",1726391206533,0.096,2416.7,2416.6,13.43588422]
["bitfinex-derivatives","ETHF0:USTF0",1726391207834,0.096,2416.7,2416.6,9.46873318]
["bitfinex-derivatives","ETHF0:USTF0",1726391208033,0.096,2416.7,2416.6,11.05623976]
["bitfinex-derivatives","ETHF0:USTF0",1726391208241,0.096,2416.7,2416.6,13.43582197]
["bitfinex-derivatives","ETHF0:USTF0",1726391208440,0.096,2416.7,2416.6,14.51949328]
["bitfinex-derivatives","ETHF0:USTF0",1726391208741,0.096,2416.7,2416.6,12.89221079]
["bitfinex-derivatives","ETHF0:USTF0",1726391209948,3.3038,2416.7,2416.6,5.39245502]
["bitfinex-derivatives","ETHF0:USTF0",1726391210140,3.3038,2416.7,2416.6,1.95557861]
["bitfinex-derivatives","ETHF0:USTF0",1726391210451,3.6879,2416.7,2416.6,1.95557861]
["bitfinex-derivatives","ETHF0:USTF0",1726391210641,5.31534064,2416.7,2416.6,1.95557861]
["bitfinex-derivatives","ETHF0:USTF0",1726391210837,5.31534064,2416.7,2416.6,1.95560934]
["bitfinex-derivatives","ETHF0:USTF0",1726391211249,5.31534064,2416.7,2416.6,2.36930934]
["bitfinex-derivatives","ETHF0:USTF0",1726391211841,5.31534064,2416.7,2416.6,1.75868125]
["bitfinex-derivatives","ETHF0:USTF0",1726391212045,5.31534064,2416.7,2416.6,2.36946092]
["bitfinex-derivatives","ETHF0:USTF0",1726391212246,5.31534064,2416.7,2416.6,1.95576092]
["bitfinex-derivatives","ETHF0:USTF0",1726391215137,5.31534064,2416.7,2416.6,1.95576631]
["bitfinex-derivatives","ETHF0:USTF0",1726391215833,9.99122508,2416.7,2416.6,0.51735801]
["bitfinex-derivatives","ETHF0:USTF0",1726391216942,4.9297418,2416.7,2416.6,1.9557913]
["bitfinex-derivatives","ETHF0:USTF0",1726391217446,4.9297418,2416.7,2416.6,2.3673913]
["bitfinex-derivatives","ETHF0:USTF0",1726391218236,4.9297418,2416.7,2416.6,1.02224407]
["bitfinex-derivatives","ETHF0:USTF0",1726391218441,4.9297418,2416.7,2416.6,2.367387]
["bitfinex-derivatives","ETHF0:USTF0",1726391218945,4.9297418,2416.7,2416.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726391219133,4.9297418,2416.7,2416.6,1.0222387]
["bitfinex-derivatives","ETHF0:USTF0",1726391219644,4.9297418,2416.7,2416.6,2.88473922]
["bitfinex-derivatives","ETHF0:USTF0",1726391219838,4.9297418,2416.7,2416.6,3.71251843]
["bitfinex-derivatives","ETHF0:USTF0",1726391220239,4.93030369,2416.7,2416.6,3.71251843]
["bitfinex-derivatives","ETHF0:USTF0",1726391220443,3.3038,2416.7,2416.6,3.71251843]
["bitfinex-derivatives","ETHF0:USTF0",1726391220646,4.93030106,2416.7,2416.6,3.71251843]
["bitfinex-derivatives","ETHF0:USTF0",1726391220945,3.3038,2416.7,2416.6,3.71251843]
["bitfinex-derivatives","ETHF0:USTF0",1726391221441,3.3038,2416.7,2416.6,2.3673716]
["bitfinex-derivatives","ETHF0:USTF0",1726391221640,3.3038,2416.7,2416.6,3.19514937]
["bitfinex-derivatives","ETHF0:USTF0",1726391221847,0.096,2416.7,2416.6,3.71251048]
["bitfinex-derivatives","ETHF0:USTF0",1726391224152,0.096,2416.7,2416.6,2.36737268]
["bitfinex-derivatives","ETHF0:USTF0",1726391224344,2.26172508,2416.7,2416.6,2.36737268]
["bitfinex-derivatives","ETHF0:USTF0",1726391224851,2.26172508,2416.7,2416.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726391225156,2.26172508,2416.7,2416.6,2.3673844]
["bitfinex-derivatives","ETHF0:USTF0",1726391226046,2.26172508,2416.7,2416.6,3.45105571]
["bitfinex-derivatives","ETHF0:USTF0",1726391226246,0.096,2416.7,2416.6,5.46274453]
["bitfinex-derivatives","ETHF0:USTF0",1726391226552,2.26172508,2416.7,2416.6,2.3673844]
["bitfinex-derivatives","ETHF0:USTF0",1726391228345,2.26172508,2416.7,2416.6,1.02223469]
["bitfinex-derivatives","ETHF0:USTF0",1726391228542,2.26172508,2416.7,2416.6,2.78108234]
["bitfinex-derivatives","ETHF0:USTF0",1726391228848,0.096,2416.7,2416.6,4.89946723]
["bitfinex-derivatives","ETHF0:USTF0",1726391230050,0.096,2416.7,2416.6,4.48576723]
["bitfinex-derivatives","ETHF0:USTF0",1726391230551,0.096,2416.7,2416.6,5.46267319]
["bitfinex-derivatives","ETHF0:USTF0",1726391231056,0.096,2416.7,2416.6,4.48576723]
["bitfinex-derivatives","ETHF0:USTF0",1726391231255,1.72349512,2416.7,2416.6,5.46236199]
["bitfinex-derivatives","ETHF0:USTF0",1726391231552,0.096,2416.7,2416.6,4.89946723]
["bitfinex-derivatives","ETHF0:USTF0",1726391231762,1.72348171,2416.7,2416.6,7.19604045]
["bitfinex-derivatives","ETHF0:USTF0",1726391232053,1.72348171,2416.7,2416.6,7.19567504]
["bitfinex-derivatives","ETHF0:USTF0",1726391232253,1.72348171,2416.7,2416.6,6.21895698]
["bitfinex-derivatives","ETHF0:USTF0",1726391232460,1.72348171,2416.7,2416.6,7.73931015]
["bitfinex-derivatives","ETHF0:USTF0",1726391233048,1.72348171,2416.7,2416.6,7.32561015]
["bitfinex-derivatives","ETHF0:USTF0",1726391233252,1.72348171,2416.7,2416.6,6.78286325]
["bitfinex-derivatives","ETHF0:USTF0",1726391233658,2.09758171,2416.7,2416.6,6.78286325]
["bitfinex-derivatives","ETHF0:USTF0",1726391234165,2.09758171,2416.7,2416.6,7.19656325]
["bitfinex-derivatives","ETHF0:USTF0",1726391234353,2.09758171,2416.7,2416.6,5.87676235]
["bitfinex-derivatives","ETHF0:USTF0",1726391235562,2.09758171,2416.7,2416.6,5.8766491]
["bitfinex-derivatives","ETHF0:USTF0",1726391238659,2.09758171,2416.7,2416.6,7.19613547]
["bitfinex-derivatives","ETHF0:USTF0",1726391239160,2.09758171,2416.7,2416.6,3.49684589]
["bitfinex-derivatives","ETHF0:USTF0",1726391239361,2.09758171,2416.7,2416.6,3.49687934]
["bitfinex-derivatives","ETHF0:USTF0",1726391239565,2.09758171,2416.7,2416.6,5.87659147]
["bitfinex-derivatives","ETHF0:USTF0",1726391241061,2.09758171,2416.7,2416.6,7.19623293]
["bitfinex-derivatives","ETHF0:USTF0",1726391241660,2.09758171,2416.7,2416.6,5.87659147]
["bitfinex-derivatives","ETHF0:USTF0",1726391243157,0.4701,2416.7,2416.6,1.90988214]
["bitfinex-derivatives","ETHF0:USTF0",1726391243357,0.4701,2416.7,2416.6,5.87675465]
["bitfinex-derivatives","ETHF0:USTF0",1726391244065,2.09758718,2416.7,2416.6,1.90988214]
["bitfinex-derivatives","ETHF0:USTF0",1726391244269,2.09758718,2416.7,2416.6,3.49699029]
["bitfinex-derivatives","ETHF0:USTF0",1726391244566,2.09758718,2416.7,2416.6,5.87670238]
["bitfinex-derivatives","ETHF0:USTF0",1726391245169,0.4701,2416.7,2416.6,5.87670238]
["bitfinex-derivatives","ETHF0:USTF0",1726391247979,2.63582508,2416.7,2416.6,5.87670238]
["bitfinex-derivatives","ETHF0:USTF0",1726391248473,2.63582508,2416.7,2416.6,5.46300238]
["bitfinex-derivatives","ETHF0:USTF0",1726391249270,2.63582508,2416.7,2416.6,1.95548087]
["bitfinex-derivatives","ETHF0:USTF0",1726391249475,0.4701,2416.7,2416.6,0.61042621]
["bitfinex-derivatives","ETHF0:USTF0",1726391249771,0.4701,2416.7,2416.6,1.95559359]
["bitfinex-derivatives","ETHF0:USTF0",1726391252869,0.4701,2416.7,2416.6,2.42974952]
["bitfinex-derivatives","ETHF0:USTF0",1726391253063,2.64128321,2416.7,2416.6,4.01652561]
["bitfinex-derivatives","ETHF0:USTF0",1726391253259,2.64128321,2416.7,2416.6,2.94705545]
["bitfinex-derivatives","ETHF0:USTF0",1726391253566,2.64128321,2416.7,2416.6,5.05119658]
["bitfinex-derivatives","ETHF0:USTF0",1726391253762,2.64128321,2416.7,2416.6,7.43101794]
["bitfinex-derivatives","ETHF0:USTF0",1726391254170,2.64128321,2416.7,2416.6,5.05119658]
["bitfinex-derivatives","ETHF0:USTF0",1726391255373,0.4701,2416.7,2416.6,6.37151853]
["bitfinex-derivatives","ETHF0:USTF0",1726391256271,0.4701,2416.7,2416.6,1.08458214]
["bitfinex-derivatives","ETHF0:USTF0",1726391256272,3.17717446,2416.7,2416.6,1.08458214]
["bitfinex-derivatives","ETHF0:USTF0",1726391256571,3.17717446,2416.7,2416.6,0.61022198]
["bitfinex-derivatives","ETHF0:USTF0",1726391256769,3.17717446,2416.7,2416.6,3.96645483]
["bitfinex-derivatives","ETHF0:USTF0",1726391257168,3.17717446,2416.7,2416.6,2.99006576]
["bitfinex-derivatives","ETHF0:USTF0",1726391258179,3.17717446,2416.7,2416.6,3.96648784]
["bitfinex-derivatives","ETHF0:USTF0",1726391258369,3.17717446,2416.7,2416.6,2.99006576]
["bitfinex-derivatives","ETHF0:USTF0",1726391259380,3.17717446,2416.7,2416.6,1.95535107]
["bitfinex-derivatives","ETHF0:USTF0",1726391259675,3.17717446,2416.7,2416.5,1.08458214]
["bitfinex-derivatives","ETHF0:USTF0",1726391259876,2.57330484,2416.6,2416.5,1.08458214]
["bitfinex-derivatives","ETHF0:USTF0",1726391260178,2.57330484,2416.6,2416.5,3.99156028]
["bitfinex-derivatives","ETHF0:USTF0",1726391260381,2.57330484,2416.6,2416.5,6.37144588]
["bitfinex-derivatives","ETHF0:USTF0",1726391260568,2.57330484,2416.6,2416.5,6.78515588]
["bitfinex-derivatives","ETHF0:USTF0",1726391260769,2.57330484,2416.6,2416.5,7.72660278]
["bitfinex-derivatives","ETHF0:USTF0",1726391263173,2.57330484,2416.6,2416.5,6.70257546]
["bitfinex-derivatives","ETHF0:USTF0",1726391263477,2.57330484,2416.6,2416.5,5.726182]
["bitfinex-derivatives","ETHF0:USTF0",1726391263674,2.17150484,2416.6,2416.5,3.34631788]
["bitfinex-derivatives","ETHF0:USTF0",1726391263869,2.17150484,2416.6,2416.5,5.99254564]
["bitfinex-derivatives","ETHF0:USTF0",1726391264074,2.17150484,2416.6,2416.5,7.31274621]
["bitfinex-derivatives","ETHF0:USTF0",1726391264676,2.17150484,2416.6,2416.5,7.31272881]
["bitfinex-derivatives","ETHF0:USTF0",1726391266576,2.17150484,2416.6,2416.5,4.93282137]
["bitfinex-derivatives","ETHF0:USTF0",1726391266778,2.17150484,2416.6,2416.5,7.31268096]
["bitfinex-derivatives","ETHF0:USTF0",1726391268881,2.17150484,2416.6,2416.5,7.31266501]
["bitfinex-derivatives","ETHF0:USTF0",1726391269087,2.17150484,2416.6,2416.5,3.34619626]
["bitfinex-derivatives","ETHF0:USTF0",1726391269392,2.17150484,2416.6,2416.5,7.31266215]
["bitfinex-derivatives","ETHF0:USTF0",1726391269686,5.84940484,2416.7,2416.5,8.53308841]
["bitfinex-derivatives","ETHF0:USTF0",1726391269898,5.84940484,2416.7,2416.6,1.08493136]
["bitfinex-derivatives","ETHF0:USTF0",1726391270099,5.84940484,2416.7,2416.6,3.99153203]
["bitfinex-derivatives","ETHF0:USTF0",1726391270395,3.6779,2416.7,2416.6,4.07491009]
["bitfinex-derivatives","ETHF0:USTF0",1726391270598,3.6779,2416.7,2416.6,6.17480784]
["bitfinex-derivatives","ETHF0:USTF0",1726391270599,5.84931631,2416.7,2416.6,6.17480784]
["bitfinex-derivatives","ETHF0:USTF0",1726391270789,5.84931631,2416.7,2416.6,8.40730029]
["bitfinex-derivatives","ETHF0:USTF0",1726391271098,5.84931631,2416.7,2416.6,11.07246656]
["bitfinex-derivatives","ETHF0:USTF0",1726391271283,5.84931631,2416.7,2416.6,12.10714992]
["bitfinex-derivatives","ETHF0:USTF0",1726391271488,5.84931631,2416.7,2416.6,12.52084992]
["bitfinex-derivatives","ETHF0:USTF0",1726391271690,5.47521631,2416.7,2416.6,12.52084992]
["bitfinex-derivatives","ETHF0:USTF0",1726391271903,5.47521631,2416.7,2416.6,11.43591856]
["bitfinex-derivatives","ETHF0:USTF0",1726391272795,5.47521631,2416.7,2416.6,7.46963837]
["bitfinex-derivatives","ETHF0:USTF0",1726391273004,5.47521631,2416.7,2416.6,11.43582531]
["bitfinex-derivatives","ETHF0:USTF0",1726391273394,5.47521631,2416.7,2416.6,7.46963837]
["bitfinex-derivatives","ETHF0:USTF0",1726391273701,5.47521631,2416.7,2416.6,10.40115029]
["bitfinex-derivatives","ETHF0:USTF0",1726391273904,2.26741631,2416.7,2416.6,9.84931235]
["bitfinex-derivatives","ETHF0:USTF0",1726391274099,2.26741631,2416.7,2416.6,9.05599877]
["bitfinex-derivatives","ETHF0:USTF0",1726391274405,2.26741631,2416.7,2416.6,11.54425038]
["bitfinex-derivatives","ETHF0:USTF0",1726391274607,2.26741631,2416.7,2416.6,6.78471328]
["bitfinex-derivatives","ETHF0:USTF0",1726391274994,2.26741631,2416.7,2416.6,6.78470151]
["bitfinex-derivatives","ETHF0:USTF0",1726391275391,2.26741631,2416.7,2416.6,5.95696945]
["bitfinex-derivatives","ETHF0:USTF0",1726391275596,2.26741631,2416.7,2416.6,5.46470265]
["bitfinex-derivatives","ETHF0:USTF0",1726391276710,2.26741631,2416.7,2416.6,5.46476284]
["bitfinex-derivatives","ETHF0:USTF0",1726391277001,2.68131631,2416.7,2416.6,5.46476284]
["bitfinex-derivatives","ETHF0:USTF0",1726391277600,2.68131631,2416.7,2416.6,6.7847816]
["bitfinex-derivatives","ETHF0:USTF0",1726391277807,2.68131631,2416.7,2416.6,2.81855351]
["bitfinex-derivatives","ETHF0:USTF0",1726391278009,2.68131631,2416.7,2416.6,3.99127757]
["bitfinex-derivatives","ETHF0:USTF0",1726391278201,2.68131631,2416.7,2416.6,4.22325286]
["bitfinex-derivatives","ETHF0:USTF0",1726391278410,2.68131631,2416.7,2416.6,5.05098302]
["bitfinex-derivatives","ETHF0:USTF0",1726391278612,2.68131631,2416.7,2416.6,5.46468302]
["bitfinex-derivatives","ETHF0:USTF0",1726391279121,2.68131631,2416.7,2416.6,5.46474112]
["bitfinex-derivatives","ETHF0:USTF0",1726391280914,2.68131631,2416.7,2416.6,3.08495881]
["bitfinex-derivatives","ETHF0:USTF0",1726391281108,0.5099,2416.7,2416.6,3.08498008]
["bitfinex-derivatives","ETHF0:USTF0",1726391281313,2.68137232,2416.7,2416.6,5.46476337]
["bitfinex-derivatives","ETHF0:USTF0",1726391282309,2.68137232,2416.7,2416.6,5.05106337]
["bitfinex-derivatives","ETHF0:USTF0",1726391283311,0.5099,2416.7,2416.6,5.05106337]
["bitfinex-derivatives","ETHF0:USTF0",1726391283913,2.68141883,2416.7,2416.6,5.05106337]
["bitfinex-derivatives","ETHF0:USTF0",1726391284210,0.5099,2416.7,2416.6,5.05106337]
["bitfinex-derivatives","ETHF0:USTF0",1726391284520,0.5099,2416.7,2416.6,2.06103016]
["bitfinex-derivatives","ETHF0:USTF0",1726391284709,0.5099,2416.7,2416.6,2.67115229]
["bitfinex-derivatives","ETHF0:USTF0",1726391284909,0.5099,2416.7,2416.6,1.08483475]
["bitfinex-derivatives","ETHF0:USTF0",1726391285116,0.5099,2416.7,2416.6,5.05094499]
["bitfinex-derivatives","ETHF0:USTF0",1726391285418,0.5099,2416.7,2416.6,7.43073153]
["bitfinex-derivatives","ETHF0:USTF0",1726391286018,0.5099,2416.7,2416.6,7.84443153]
["bitfinex-derivatives","ETHF0:USTF0",1726391286209,2.68151593,2416.7,2416.6,9.16452315]
["bitfinex-derivatives","ETHF0:USTF0",1726391287023,2.68151593,2416.7,2416.6,7.84443153]
["bitfinex-derivatives","ETHF0:USTF0",1726391287216,2.68151593,2416.7,2416.6,8.75084096]
["bitfinex-derivatives","ETHF0:USTF0",1726391288525,2.68151593,2416.7,2416.6,6.37110501]
["bitfinex-derivatives","ETHF0:USTF0",1726391288731,2.68151593,2416.7,2416.6,8.75088264]
["bitfinex-derivatives","ETHF0:USTF0",1726391291519,2.68151593,2416.7,2416.6,9.16458264]
["bitfinex-derivatives","ETHF0:USTF0",1726391293225,2.68151593,2416.7,2416.6,8.75088264]
["bitfinex-derivatives","ETHF0:USTF0",1726391294621,2.68151593,2416.7,2416.6,6.37110024]
["bitfinex-derivatives","ETHF0:USTF0",1726391295931,2.68151593,2416.7,2416.6,3.99117563]
["bitfinex-derivatives","ETHF0:USTF0",1726391296132,2.68151593,2416.7,2416.6,6.37094906]
["bitfinex-derivatives","ETHF0:USTF0",1726391297026,2.68151593,2416.7,2416.6,6.37104731]
["bitfinex-derivatives","ETHF0:USTF0",1726391297731,2.68151593,2416.7,2416.6,5.28621256]
["bitfinex-derivatives","ETHF0:USTF0",1726391297929,2.68151593,2416.7,2416.6,6.9135416]
["bitfinex-derivatives","ETHF0:USTF0",1726391298133,2.68151593,2416.7,2416.6,6.37115634]
["bitfinex-derivatives","ETHF0:USTF0",1726391298321,2.68151593,2416.7,2416.6,6.9135416]
["bitfinex-derivatives","ETHF0:USTF0",1726391298718,2.68151593,2416.7,2416.6,5.28621256]
["bitfinex-derivatives","ETHF0:USTF0",1726391298921,2.68151593,2416.7,2416.6,6.9135416]
["bitfinex-derivatives","ETHF0:USTF0",1726391299416,2.68151593,2416.7,2416.6,2.94753672]
["bitfinex-derivatives","ETHF0:USTF0",1726391299617,2.68151593,2416.7,2416.6,6.91339081]
["bitfinex-derivatives","ETHF0:USTF0",1726391300023,2.68151593,2416.7,2416.6,6.37100068]
["bitfinex-derivatives","ETHF0:USTF0",1726391300434,0.5099,2416.7,2416.6,6.37100068]
["bitfinex-derivatives","ETHF0:USTF0",1726391303236,0.5099,2416.7,2416.6,4.60141211]
["bitfinex-derivatives","ETHF0:USTF0",1726391303444,0.5099,2416.7,2416.6,5.85394928]
["bitfinex-derivatives","ETHF0:USTF0",1726391303629,0.5099,2416.7,2416.6,4.7848909]
["bitfinex-derivatives","ETHF0:USTF0",1726391303825,0.5099,2416.7,2416.6,4.78489191]
["bitfinex-derivatives","ETHF0:USTF0",1726391304138,0.5099,2416.7,2416.6,6.37129935]
["bitfinex-derivatives","ETHF0:USTF0",1726391306531,0.5099,2416.7,2416.6,5.28636044]
["bitfinex-derivatives","ETHF0:USTF0",1726391306730,0.5099,2416.7,2416.6,5.28659631]
["bitfinex-derivatives","ETHF0:USTF0",1726391306930,0.5099,2416.7,2416.6,3.70018887]
["bitfinex-derivatives","ETHF0:USTF0",1726391307135,0.5099,2416.7,2416.6,2.40565918]
["bitfinex-derivatives","ETHF0:USTF0",1726391307337,0.5099,2416.7,2416.6,5.28647001]
["bitfinex-derivatives","ETHF0:USTF0",1726391309334,0.5099,2416.7,2416.6,6.91379905]
["bitfinex-derivatives","ETHF0:USTF0",1726391309831,0.5099,2416.7,2416.6,5.28647001]
["bitfinex-derivatives","ETHF0:USTF0",1726391310343,0.5099,2416.7,2416.6,6.37133767]
["bitfinex-derivatives","ETHF0:USTF0",1726391310538,3.21697446,2416.7,2416.6,5.05089412]
["bitfinex-derivatives","ETHF0:USTF0",1726391310841,3.21697446,2416.7,2416.6,6.37115872]
["bitfinex-derivatives","ETHF0:USTF0",1726391311036,3.21697446,2416.7,2416.6,6.3711727]
["bitfinex-derivatives","ETHF0:USTF0",1726391311342,3.21697446,2416.7,2416.6,6.37118422]
["bitfinex-derivatives","ETHF0:USTF0",1726391311538,3.21697446,2416.7,2416.6,5.05089412]
["bitfinex-derivatives","ETHF0:USTF0",1726391311933,3.21697446,2416.7,2416.6,6.37124754]
["bitfinex-derivatives","ETHF0:USTF0",1726391313750,3.21697446,2416.7,2416.6,2.4054402]
["bitfinex-derivatives","ETHF0:USTF0",1726391313946,3.21697446,2416.7,2416.6,3.38144375]
["bitfinex-derivatives","ETHF0:USTF0",1726391314143,3.21697446,2416.7,2416.6,6.37124952]
["bitfinex-derivatives","ETHF0:USTF0",1726391316648,3.21697446,2416.7,2416.6,5.0508961]
["bitfinex-derivatives","ETHF0:USTF0",1726391316845,3.21697446,2416.7,2416.6,6.3711748]
["bitfinex-derivatives","ETHF0:USTF0",1726391317246,3.21697446,2416.7,2416.6,2.40536548]
["bitfinex-derivatives","ETHF0:USTF0",1726391317748,3.21697446,2416.7,2416.6,6.51950045]
["bitfinex-derivatives","ETHF0:USTF0",1726391317947,3.21697446,2416.7,2416.6,7.34726072]
["bitfinex-derivatives","ETHF0:USTF0",1726391318161,3.21697446,2416.7,2416.6,9.72707582]
["bitfinex-derivatives","ETHF0:USTF0",1726391318553,3.21697446,2416.7,2416.6,9.72707357]
["bitfinex-derivatives","ETHF0:USTF0",1726391318750,3.21697446,2416.7,2416.6,8.69231096]
["bitfinex-derivatives","ETHF0:USTF0",1726391318956,3.21697446,2416.7,2416.6,9.72701197]
["bitfinex-derivatives","ETHF0:USTF0",1726391320859,3.21697446,2416.7,2416.6,8.14101462]
["bitfinex-derivatives","ETHF0:USTF0",1726391321049,3.21697446,2416.7,2416.6,7.34600693]
["bitfinex-derivatives","ETHF0:USTF0",1726391321260,3.21697446,2416.7,2416.6,9.72581814]
["bitfinex-derivatives","ETHF0:USTF0",1726391324857,3.21697446,2416.7,2416.6,6.36998132]
["bitfinex-derivatives","ETHF0:USTF0",1726391325253,3.21697446,2416.7,2416.6,6.36996858]
["bitfinex-derivatives","ETHF0:USTF0",1726391326854,3.21697446,2416.7,2416.6,6.36895547]
["bitfinex-derivatives","ETHF0:USTF0",1726391328264,3.21697446,2416.7,2416.6,6.36891554]
["bitfinex-derivatives","ETHF0:USTF0",1726391328666,3.21697446,2416.7,2416.6,6.36892745]
["bitfinex-derivatives","ETHF0:USTF0",1726391329571,3.21697446,2416.7,2416.6,4.78417166]
["bitfinex-derivatives","ETHF0:USTF0",1726391329774,3.21697446,2416.7,2416.6,6.36890651]
["bitfinex-derivatives","ETHF0:USTF0",1726391330660,4.41558508,2416.7,2416.6,3.96455414]
["bitfinex-derivatives","ETHF0:USTF0",1726391330862,2.11358,2416.7,2416.6,2.98933486]
["bitfinex-derivatives","ETHF0:USTF0",1726391331064,2.0845,2416.7,2416.6,1.95462929]
["bitfinex-derivatives","ETHF0:USTF0",1726391332060,2.0845,2416.7,2416.6,0.60980735]
["bitfinex-derivatives","ETHF0:USTF0",1726391332261,2.0845,2416.7,2416.6,1.95506776]
["bitfinex-derivatives","ETHF0:USTF0",1726391332964,2.49818,2416.7,2416.6,1.95506776]
["bitfinex-derivatives","ETHF0:USTF0",1726391333160,2.49818,2416.7,2416.6,1.12719162]
["bitfinex-derivatives","ETHF0:USTF0",1726391333467,0.41373,2416.4,2416.3,1.08508678]
["bitfinex-derivatives","ETHF0:USTF0",1726391333657,0.41373,2416.4,2416.1,1.72332904]
["bitfinex-derivatives","ETHF0:USTF0",1726391333658,3.2078,2416.4,2416.1,1.18108678]
["bitfinex-derivatives","ETHF0:USTF0",1726391333862,1.19,2416.2,2416.1,1.18108678]
["bitfinex-derivatives","ETHF0:USTF0",1726391334057,3.90496216,2416.2,2416.1,1.43799797]
["bitfinex-derivatives","ETHF0:USTF0",1726391334360,1.19,2416.2,2416.1,1.43799797]
["bitfinex-derivatives","ETHF0:USTF0",1726391334563,2.17077251,2416.2,2416.1,1.43799797]
["bitfinex-derivatives","ETHF0:USTF0",1726391334762,2.17077251,2416.2,2416.1,2.63249797]
["bitfinex-derivatives","ETHF0:USTF0",1726391335463,2.17077251,2416.2,2416.1,2.02246617]
["bitfinex-derivatives","ETHF0:USTF0",1726391335666,2.17077251,2416.2,2416.1,1.80454217]
["bitfinex-derivatives","ETHF0:USTF0",1726391335667,5.37857251,2416.2,2416.1,1.80454217]
["bitfinex-derivatives","ETHF0:USTF0",1726391335866,5.37857251,2416.2,2416.1,2.63252181]
["bitfinex-derivatives","ETHF0:USTF0",1726391336168,3.2078,2416.2,2416.1,2.63252181]
["bitfinex-derivatives","ETHF0:USTF0",1726391336565,5.37857251,2416.2,2416.1,2.63252181]
["bitfinex-derivatives","ETHF0:USTF0",1726391337170,3.2078,2416.2,2416.1,2.63252112]
["bitfinex-derivatives","ETHF0:USTF0",1726391337474,3.2078,2416.2,2416.1,1.80475992]
["bitfinex-derivatives","ETHF0:USTF0",1726391337965,5.37857251,2416.2,2416.1,1.80475992]
["bitfinex-derivatives","ETHF0:USTF0",1726391338276,3.2078,2416.2,2416.1,2.02247128]
["bitfinex-derivatives","ETHF0:USTF0",1726391338467,3.2078,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391339374,4.83430378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391341371,1.62650378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391341571,4.83430378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391342867,1.62650378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391343067,4.83430378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391343561,1.62650378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391343858,4.83430378,2416.2,2416.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726391345073,4.83430378,2416.2,2416.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726391345574,4.83430378,2416.2,2416.1,1.29869785]
["bitfinex-derivatives","ETHF0:USTF0",1726391346176,4.83430378,2416.2,2416.1,1.29870063]
["bitfinex-derivatives","ETHF0:USTF0",1726391346472,4.83430378,2416.2,2415.8,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1726391346473,9.51777251,2416.2,2415.8,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1726391346666,4.3978,2416.0,2415.9,0.5175224]
["bitfinex-derivatives","ETHF0:USTF0",1726391346870,6.02323311,2416.0,2415.9,0.5175224]
["bitfinex-derivatives","ETHF0:USTF0",1726391347070,6.39623311,2416.0,2415.9,0.5175224]
["bitfinex-derivatives","ETHF0:USTF0",1726391347372,4.7708,2416.0,2415.9,0.5175224]
["bitfinex-derivatives","ETHF0:USTF0",1726391347677,6.39623311,2416.0,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391347867,6.39623311,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391348068,6.39623311,2416.0,2415.8,0.51752669]
["bitfinex-derivatives","ETHF0:USTF0",1726391348262,4.7708,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391348563,6.39623311,2416.0,2415.8,0.51752567]
["bitfinex-derivatives","ETHF0:USTF0",1726391348764,6.39623311,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391348962,6.39623311,2416.0,2415.8,0.51752548]
["bitfinex-derivatives","ETHF0:USTF0",1726391349165,4.7708,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391349477,4.7708,2416.0,2415.8,0.93135976]
["bitfinex-derivatives","ETHF0:USTF0",1726391349774,3.5808,2416.0,2415.8,0.93135477]
["bitfinex-derivatives","ETHF0:USTF0",1726391350178,3.5808,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391350470,3.5808,2416.0,2415.8,0.51751863]
["bitfinex-derivatives","ETHF0:USTF0",1726391350675,3.5808,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391350870,3.5808,2416.0,2415.8,0.51751676]
["bitfinex-derivatives","ETHF0:USTF0",1726391351067,3.5808,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391351272,3.5808,2416.0,2415.8,0.51751981]
["bitfinex-derivatives","ETHF0:USTF0",1726391351467,3.5808,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391351673,3.5808,2416.0,2415.8,0.51752032]
["bitfinex-derivatives","ETHF0:USTF0",1726391351875,3.5808,2416.0,2415.7,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1726391352071,0.096,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391352270,0.096,2416.1,2416.0,0.89755993]
["bitfinex-derivatives","ETHF0:USTF0",1726391352471,0.096,2416.1,2416.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726391355077,0.096,2416.1,2416.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726391359773,3.3038,2416.1,2416.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726391361780,3.3038,2416.1,2416.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726391365585,4.92923311,2416.1,2416.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726391369691,1.72143311,2416.1,2416.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726391369879,4.92923311,2416.1,2416.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726391372183,3.3038,2416.1,2416.0,1.30640449]
["bitfinex-derivatives","ETHF0:USTF0",1726391372390,3.3038,2416.1,2416.0,1.72020449]
["bitfinex-derivatives","ETHF0:USTF0",1726391372687,3.3038,2416.1,2416.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726391372988,3.3038,2416.1,2416.0,1.72019457]
["bitfinex-derivatives","ETHF0:USTF0",1726391373190,4.92923311,2416.1,2416.0,1.72019457]
["bitfinex-derivatives","ETHF0:USTF0",1726391374392,4.92923311,2416.1,2416.0,2.3306452]
["bitfinex-derivatives","ETHF0:USTF0",1726391374592,4.92923311,2416.1,2416.0,1.72019457]
["bitfinex-derivatives","ETHF0:USTF0",1726391374791,4.92923311,2416.1,2416.0,2.33064851]
["bitfinex-derivatives","ETHF0:USTF0",1726391375186,10.25843311,2416.1,2416.0,1.12794851]
["bitfinex-derivatives","ETHF0:USTF0",1726391375500,11.57697251,2416.1,2416.0,0.51749457]
["bitfinex-derivatives","ETHF0:USTF0",1726391376294,9.4062,2416.1,2416.0,0.51749457]
["bitfinex-derivatives","ETHF0:USTF0",1726391377190,9.4062,2416.1,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726391377191,8.91336216,2416.1,2415.8,1.49891678]
["bitfinex-derivatives","ETHF0:USTF0",1726391377397,1.62778359,2415.9,2415.8,1.49891678]
["bitfinex-derivatives","ETHF0:USTF0",1726391377696,1.62778359,2415.9,2415.8,3.45504217]
["bitfinex-derivatives","ETHF0:USTF0",1726391377886,2.01828359,2415.9,2415.8,3.45504217]
["bitfinex-derivatives","ETHF0:USTF0",1726391378088,2.01828359,2415.9,2415.8,4.43192129]
["bitfinex-derivatives","ETHF0:USTF0",1726391378287,2.01860937,2415.9,2415.8,2.10947137]
["bitfinex-derivatives","ETHF0:USTF0",1726391378485,2.01860937,2415.9,2415.8,4.43191637]
["bitfinex-derivatives","ETHF0:USTF0",1726391378686,0.3905,2415.9,2415.8,5.46695913]
["bitfinex-derivatives","ETHF0:USTF0",1726391379093,2.01861008,2415.9,2415.8,5.46695913]
["bitfinex-derivatives","ETHF0:USTF0",1726391379388,0.3905,2415.9,2415.8,6.78933494]
["bitfinex-derivatives","ETHF0:USTF0",1726391380290,0.3905,2415.9,2415.8,5.23672456]
["bitfinex-derivatives","ETHF0:USTF0",1726391380495,0.3905,2415.9,2415.8,6.78928543]
["bitfinex-derivatives","ETHF0:USTF0",1726391380798,0.3905,2415.9,2415.8,7.33152769]
["bitfinex-derivatives","ETHF0:USTF0",1726391380984,2.01907377,2415.9,2415.8,7.33152769]
["bitfinex-derivatives","ETHF0:USTF0",1726391381390,0.3905,2415.9,2415.8,5.74412818]
["bitfinex-derivatives","ETHF0:USTF0",1726391381594,0.3905,2415.9,2415.8,4.95089606]
["bitfinex-derivatives","ETHF0:USTF0",1726391381793,2.01912974,2415.9,2415.8,6.35463214]
["bitfinex-derivatives","ETHF0:USTF0",1726391381987,0.3905,2415.9,2415.8,5.16840103]
["bitfinex-derivatives","ETHF0:USTF0",1726391382191,0.3905,2415.9,2415.8,7.33148158]
["bitfinex-derivatives","ETHF0:USTF0",1726391382593,2.01915062,2415.9,2415.8,7.33148158]
["bitfinex-derivatives","ETHF0:USTF0",1726391382794,0.3905,2415.9,2415.8,7.33148158]
["bitfinex-derivatives","ETHF0:USTF0",1726391383894,0.3905,2415.9,2415.8,7.33148999]
["bitfinex-derivatives","ETHF0:USTF0",1726391384995,0.3905,2415.9,2415.8,5.74412413]
["bitfinex-derivatives","ETHF0:USTF0",1726391385185,0.3905,2415.9,2415.8,4.95093482]
["bitfinex-derivatives","ETHF0:USTF0",1726391385388,0.3905,2415.9,2415.8,7.33151961]
["bitfinex-derivatives","ETHF0:USTF0",1726391388395,2.56087813,2415.9,2415.8,4.11679901]
["bitfinex-derivatives","ETHF0:USTF0",1726391388602,2.56087813,2415.9,2415.8,1.73621422]
["bitfinex-derivatives","ETHF0:USTF0",1726391388896,2.56087813,2415.9,2415.8,7.3322026]
["bitfinex-derivatives","ETHF0:USTF0",1726391392300,2.56087813,2415.9,2415.8,4.95157917]
["bitfinex-derivatives","ETHF0:USTF0",1726391392502,2.56087813,2415.9,2415.8,7.33218575]
["bitfinex-derivatives","ETHF0:USTF0",1726391392699,0.3905,2415.9,2415.8,5.52713794]
["bitfinex-derivatives","ETHF0:USTF0",1726391393004,0.3905,2415.9,2415.8,8.30919869]
["bitfinex-derivatives","ETHF0:USTF0",1726391393598,2.56087813,2415.9,2415.8,8.30919869]
["bitfinex-derivatives","ETHF0:USTF0",1726391393797,0.3905,2415.9,2415.8,8.30919869]
["bitfinex-derivatives","ETHF0:USTF0",1726391394302,2.56087813,2415.9,2415.8,8.30919869]
["bitfinex-derivatives","ETHF0:USTF0",1726391394608,0.3905,2415.9,2415.8,8.30922358]
["bitfinex-derivatives","ETHF0:USTF0",1726391395301,0.3905,2415.9,2415.8,7.33219862]
["bitfinex-derivatives","ETHF0:USTF0",1726391395495,2.56087813,2415.9,2415.8,6.355182]
["bitfinex-derivatives","ETHF0:USTF0",1726391395692,2.56087813,2415.9,2415.8,7.33225935]
["bitfinex-derivatives","ETHF0:USTF0",1726391396097,0.3905,2415.9,2415.8,3.36392783]
["bitfinex-derivatives","ETHF0:USTF0",1726391396295,0.3905,2415.9,2415.8,6.17294409]
["bitfinex-derivatives","ETHF0:USTF0",1726391396499,0.3905,2415.9,2415.8,7.33224187]
["bitfinex-derivatives","ETHF0:USTF0",1726391396700,0.3905,2415.9,2415.8,8.55352314]
["bitfinex-derivatives","ETHF0:USTF0",1726391396999,0.3905,2415.9,2415.8,7.33224187]
["bitfinex-derivatives","ETHF0:USTF0",1726391397200,2.56087813,2415.9,2415.8,7.33224187]
["bitfinex-derivatives","ETHF0:USTF0",1726391397407,5.37817813,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726391397602,5.37817813,2416.0,2415.9,6.11890283]
["bitfinex-derivatives","ETHF0:USTF0",1726391397802,5.37817813,2416.0,2415.9,8.13673187]
["bitfinex-derivatives","ETHF0:USTF0",1726391398716,5.37817813,2416.0,2415.9,8.13699747]
["bitfinex-derivatives","ETHF0:USTF0",1726391399010,5.37817813,2416.0,2415.9,6.50966843]
["bitfinex-derivatives","ETHF0:USTF0",1726391399206,5.37817813,2416.0,2415.9,7.5955565]
["bitfinex-derivatives","ETHF0:USTF0",1726391399413,5.37817813,2416.0,2415.9,6.50966843]
["bitfinex-derivatives","ETHF0:USTF0",1726391399613,5.37817813,2416.0,2415.9,7.59557782]
["bitfinex-derivatives","ETHF0:USTF0",1726391399810,5.37817813,2416.0,2415.9,5.75636909]
["bitfinex-derivatives","ETHF0:USTF0",1726391400108,5.37817813,2416.0,2415.9,7.63066028]
["bitfinex-derivatives","ETHF0:USTF0",1726391400311,3.2078,2416.0,2415.9,6.64185928]
["bitfinex-derivatives","ETHF0:USTF0",1726391400510,5.38002611,2416.0,2415.9,7.96496218]
["bitfinex-derivatives","ETHF0:USTF0",1726391402107,5.38002611,2416.0,2415.9,7.96500991]
["bitfinex-derivatives","ETHF0:USTF0",1726391402411,5.38002611,2416.0,2415.9,6.377321]
["bitfinex-derivatives","ETHF0:USTF0",1726391402708,3.2078,2416.0,2415.9,6.03124697]
["bitfinex-derivatives","ETHF0:USTF0",1726391403015,3.2078,2416.0,2415.9,8.96461631]
["bitfinex-derivatives","ETHF0:USTF0",1726391403210,5.92276216,2416.0,2415.9,9.99963929]
["bitfinex-derivatives","ETHF0:USTF0",1726391403431,3.2078,2416.0,2415.9,10.79236723]
["bitfinex-derivatives","ETHF0:USTF0",1726391403710,3.2078,2416.0,2415.9,12.38020847]
["bitfinex-derivatives","ETHF0:USTF0",1726391403913,3.2078,2416.0,2415.9,13.93273994]
["bitfinex-derivatives","ETHF0:USTF0",1726391404119,3.2078,2416.0,2415.9,14.76075673]
["bitfinex-derivatives","ETHF0:USTF0",1726391404506,5.92276216,2416.0,2415.9,14.76075673]
["bitfinex-derivatives","ETHF0:USTF0",1726391405304,5.92276216,2416.0,2415.9,5.57182417]
["bitfinex-derivatives","ETHF0:USTF0",1726391405610,5.92276216,2416.0,2415.9,5.05430952]
["bitfinex-derivatives","ETHF0:USTF0",1726391406320,5.92276216,2416.0,2415.9,1.08592002]
["bitfinex-derivatives","ETHF0:USTF0",1726391406501,5.92276216,2416.0,2415.9,5.05427037]
["bitfinex-derivatives","ETHF0:USTF0",1726391406908,3.2078,2416.0,2415.9,5.05427037]
["bitfinex-derivatives","ETHF0:USTF0",1726391408006,5.92276216,2416.0,2415.9,5.05427037]
["bitfinex-derivatives","ETHF0:USTF0",1726391410216,5.92276216,2416.0,2415.9,5.05421995]
["bitfinex-derivatives","ETHF0:USTF0",1726391414216,5.92276216,2416.0,2415.9,1.08592002]
["bitfinex-derivatives","ETHF0:USTF0",1726391414420,5.92276216,2416.0,2415.9,2.67377393]
["bitfinex-derivatives","ETHF0:USTF0",1726391414623,5.92276216,2416.0,2415.9,5.05435015]
["bitfinex-derivatives","ETHF0:USTF0",1726391417221,5.92276216,2416.0,2415.9,3.46649624]
["bitfinex-derivatives","ETHF0:USTF0",1726391417413,5.92276216,2416.0,2415.9,5.05451788]
["bitfinex-derivatives","ETHF0:USTF0",1726391417919,5.92276216,2416.0,2415.9,5.05453241]
["bitfinex-derivatives","ETHF0:USTF0",1726391420820,5.92276216,2416.0,2415.9,2.67394166]
["bitfinex-derivatives","ETHF0:USTF0",1726391421019,5.92276216,2416.0,2415.9,5.05452593]
["bitfinex-derivatives","ETHF0:USTF0",1726391424224,5.92276216,2416.0,2415.9,1.08592002]
["bitfinex-derivatives","ETHF0:USTF0",1726391424422,5.92276216,2416.0,2415.9,2.06316039]
["bitfinex-derivatives","ETHF0:USTF0",1726391424607,5.92276216,2416.0,2415.9,4.44373042]
["bitfinex-derivatives","ETHF0:USTF0",1726391424809,5.92276216,2416.0,2415.9,5.05450645]
["bitfinex-derivatives","ETHF0:USTF0",1726391425008,5.92276216,2416.0,2415.9,6.97352095]
["bitfinex-derivatives","ETHF0:USTF0",1726391425211,5.92276216,2416.0,2415.9,8.7787877]
["bitfinex-derivatives","ETHF0:USTF0",1726391425412,5.92276216,2416.0,2415.9,9.9070786]
["bitfinex-derivatives","ETHF0:USTF0",1726391425613,5.92276216,2416.0,2415.9,11.77013434]
["bitfinex-derivatives","ETHF0:USTF0",1726391425815,5.92276216,2416.0,2415.9,9.59656762]
["bitfinex-derivatives","ETHF0:USTF0",1726391426017,5.92276216,2416.0,2415.9,7.00898936]
["bitfinex-derivatives","ETHF0:USTF0",1726391426320,7.11276216,2416.0,2415.9,5.05450734]
["bitfinex-derivatives","ETHF0:USTF0",1726391428112,5.92276216,2416.0,2415.9,1.08592002]
["bitfinex-derivatives","ETHF0:USTF0",1726391428419,5.92276216,2416.0,2415.9,3.86870463]
["bitfinex-derivatives","ETHF0:USTF0",1726391428619,5.92276216,2416.0,2415.9,5.45668941]
["bitfinex-derivatives","ETHF0:USTF0",1726391428913,5.92276216,2416.0,2415.9,7.83718382]
["bitfinex-derivatives","ETHF0:USTF0",1726391431623,5.92276216,2416.0,2415.9,3.86870463]
["bitfinex-derivatives","ETHF0:USTF0",1726391431823,5.92276216,2416.0,2415.9,5.45672119]
["bitfinex-derivatives","ETHF0:USTF0",1726391432219,5.92276216,2416.0,2415.9,7.83729508]
["bitfinex-derivatives","ETHF0:USTF0",1726391435418,5.92276216,2416.0,2415.9,4.84594624]
["bitfinex-derivatives","ETHF0:USTF0",1726391435721,5.92276216,2416.0,2415.9,7.22652329]
["bitfinex-derivatives","ETHF0:USTF0",1726391435925,5.92276216,2416.0,2415.9,5.45671435]
["bitfinex-derivatives","ETHF0:USTF0",1726391436320,5.92276216,2416.0,2415.9,6.43395542]
["bitfinex-derivatives","ETHF0:USTF0",1726391439032,5.92276216,2416.0,2415.9,2.46536136]
["bitfinex-derivatives","ETHF0:USTF0",1726391439330,5.92276216,2416.0,2415.9,6.4339492]
["bitfinex-derivatives","ETHF0:USTF0",1726391441926,5.92276216,2416.0,2415.9,6.8477692]
["bitfinex-derivatives","ETHF0:USTF0",1726391442723,5.92276216,2416.0,2415.9,4.20287366]
["bitfinex-derivatives","ETHF0:USTF0",1726391443037,5.92276216,2416.0,2415.9,5.79088002]
["bitfinex-derivatives","ETHF0:USTF0",1726391443238,3.2078,2416.0,2415.9,8.17143064]
["bitfinex-derivatives","ETHF0:USTF0",1726391444126,5.38023659,2416.0,2415.9,8.71283966]
["bitfinex-derivatives","ETHF0:USTF0",1726391444325,5.38040374,2416.0,2415.9,8.71283966]
["bitfinex-derivatives","ETHF0:USTF0",1726391444632,5.38040374,2416.0,2415.9,9.93437265]
["bitfinex-derivatives","ETHF0:USTF0",1726391445336,5.38040374,2416.0,2415.9,8.61068035]
["bitfinex-derivatives","ETHF0:USTF0",1726391445736,5.38040374,2416.0,2415.9,7.63343901]
["bitfinex-derivatives","ETHF0:USTF0",1726391446033,5.38040374,2416.0,2415.9,7.3298496]
["bitfinex-derivatives","ETHF0:USTF0",1726391446633,5.38040374,2416.0,2415.9,4.52031025]
["bitfinex-derivatives","ETHF0:USTF0",1726391446833,5.38040374,2416.0,2415.9,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1726391447036,5.38040374,2416.0,2415.9,6.35251473]
["bitfinex-derivatives","ETHF0:USTF0",1726391447222,5.38040374,2416.0,2415.9,7.18050533]
["bitfinex-derivatives","ETHF0:USTF0",1726391447430,5.38040374,2416.0,2415.9,8.15771681]
["bitfinex-derivatives","ETHF0:USTF0",1726391447630,5.38040374,2416.0,2415.9,6.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1726391449135,5.38040374,2416.0,2415.9,4.78446854]
["bitfinex-derivatives","ETHF0:USTF0",1726391449838,5.38040374,2416.0,2415.9,4.17371137]
["bitfinex-derivatives","ETHF0:USTF0",1726391450134,5.38040374,2416.0,2415.9,4.78447252]
["bitfinex-derivatives","ETHF0:USTF0",1726391450737,5.38040374,2416.0,2415.9,5.50897302]
["bitfinex-derivatives","ETHF0:USTF0",1726391450934,5.38040374,2416.0,2415.9,3.95648613]
["bitfinex-derivatives","ETHF0:USTF0",1726391451232,5.38040374,2416.0,2415.9,4.78448253]
["bitfinex-derivatives","ETHF0:USTF0",1726391451537,2.17260374,2416.0,2415.9,4.78448253]
["bitfinex-derivatives","ETHF0:USTF0",1726391451738,5.38040374,2416.0,2415.9,4.78448253]
["bitfinex-derivatives","ETHF0:USTF0",1726391452635,2.17260374,2416.0,2415.9,7.73708374]
["bitfinex-derivatives","ETHF0:USTF0",1726391452834,5.38040374,2416.0,2415.9,7.73708374]
["bitfinex-derivatives","ETHF0:USTF0",1726391453735,2.17260374,2416.0,2415.9,7.73708374]
["bitfinex-derivatives","ETHF0:USTF0",1726391454035,5.38040374,2416.0,2415.9,7.73708374]
["bitfinex-derivatives","ETHF0:USTF0",1726391454231,5.38040374,2416.0,2415.9,3.76862121]
["bitfinex-derivatives","ETHF0:USTF0",1726391454543,2.17260374,2416.0,2415.9,6.7020879]
["bitfinex-derivatives","ETHF0:USTF0",1726391454732,2.17260374,2416.0,2415.9,7.73708326]
["bitfinex-derivatives","ETHF0:USTF0",1726391455628,2.17260374,2416.0,2415.9,6.41369259]
["bitfinex-derivatives","ETHF0:USTF0",1726391457742,2.66560374,2416.1,2415.9,7.73679783]
["bitfinex-derivatives","ETHF0:USTF0",1726391457930,2.66560374,2416.1,2416.0,4.44360258]
["bitfinex-derivatives","ETHF0:USTF0",1726391458137,5.87340374,2416.1,2416.0,4.10275704]
["bitfinex-derivatives","ETHF0:USTF0",1726391458439,5.87340374,2416.1,2416.0,3.54978087]
["bitfinex-derivatives","ETHF0:USTF0",1726391458735,5.87340374,2416.1,2416.0,7.51823087]
["bitfinex-derivatives","ETHF0:USTF0",1726391459036,2.66560374,2416.1,2416.0,6.48324276]
["bitfinex-derivatives","ETHF0:USTF0",1726391459241,5.87340374,2416.1,2416.0,6.48324276]
["bitfinex-derivatives","ETHF0:USTF0",1726391460230,5.87340374,2416.1,2416.0,6.86874276]
["bitfinex-derivatives","ETHF0:USTF0",1726391461041,2.66560374,2416.1,2416.0,6.86874276]
["bitfinex-derivatives","ETHF0:USTF0",1726391461430,5.87340374,2416.1,2416.0,5.0543506]
["bitfinex-derivatives","ETHF0:USTF0",1726391461631,7.17496216,2416.1,2416.0,2.99123503]
["bitfinex-derivatives","ETHF0:USTF0",1726391464130,7.17496216,2416.1,2416.0,1.03498829]
["bitfinex-derivatives","ETHF0:USTF0",1726391464336,7.17496216,2416.1,2416.0,2.99129177]
["bitfinex-derivatives","ETHF0:USTF0",1726391465846,7.17496216,2416.1,2416.0,1.95630348]
["bitfinex-derivatives","ETHF0:USTF0",1726391466043,3.96716216,2416.1,2416.0,1.95630348]
["bitfinex-derivatives","ETHF0:USTF0",1726391466436,7.17496216,2416.1,2416.0,1.95630348]
["bitfinex-derivatives","ETHF0:USTF0",1726391467842,7.17496216,2416.1,2416.0,0.61076944]
["bitfinex-derivatives","ETHF0:USTF0",1726391468047,7.17496216,2416.1,2416.0,1.95629479]
["bitfinex-derivatives","ETHF0:USTF0",1726391468241,7.17496216,2416.1,2416.0,1.9562947]
["bitfinex-derivatives","ETHF0:USTF0",1726391468549,7.17496216,2416.1,2416.0,2.47380416]
["bitfinex-derivatives","ETHF0:USTF0",1726391468844,7.17496216,2416.1,2416.0,1.95629441]
["bitfinex-derivatives","ETHF0:USTF0",1726391468845,3.96716216,2416.1,2416.0,1.95629441]
["bitfinex-derivatives","ETHF0:USTF0",1726391469045,7.17496216,2416.1,2416.0,1.95629441]
["bitfinex-derivatives","ETHF0:USTF0",1726391472853,7.58874216,2416.1,2416.0,1.95629441]
["bitfinex-derivatives","ETHF0:USTF0",1726391473154,7.17496216,2416.1,2416.0,1.95629441]
["bitfinex-derivatives","ETHF0:USTF0",1726391473553,4.87378,2416.1,2416.0,1.12827899]
["bitfinex-derivatives","ETHF0:USTF0",1726391473849,9.01298,2416.1,2416.0,1.12827899]
["bitfinex-derivatives","ETHF0:USTF0",1726391474056,9.01298,2416.1,2416.0,0.51750964]
["bitfinex-derivatives","ETHF0:USTF0",1726391475358,14.5992,2416.1,2415.7,1.08590447]
["bitfinex-derivatives","ETHF0:USTF0",1726391475543,4.3978,2415.8,2415.5,1.18190447]
["bitfinex-derivatives","ETHF0:USTF0",1726391475749,4.3978,2415.8,2415.4,1.08590447]
["bitfinex-derivatives","ETHF0:USTF0",1726391475750,1.19,2415.6,2415.4,1.08590447]
["bitfinex-derivatives","ETHF0:USTF0",1726391476053,2.16909728,2415.5,2415.4,1.49980447]
["bitfinex-derivatives","ETHF0:USTF0",1726391476254,2.16909728,2415.5,2415.4,3.91619939]
["bitfinex-derivatives","ETHF0:USTF0",1726391476453,3.35909728,2415.6,2415.4,2.83029492]
["bitfinex-derivatives","ETHF0:USTF0",1726391476752,3.35909728,2415.6,2415.5,1.43903327]
["bitfinex-derivatives","ETHF0:USTF0",1726391478246,3.35909728,2415.6,2415.5,0.61085103]
["bitfinex-derivatives","ETHF0:USTF0",1726391478758,1.19,2415.6,2415.5,0.61086423]
["bitfinex-derivatives","ETHF0:USTF0",1726391479146,1.19,2415.6,2415.5,0.61086235]
["bitfinex-derivatives","ETHF0:USTF0",1726391479351,1.19,2415.6,2415.5,0.82817955]
["bitfinex-derivatives","ETHF0:USTF0",1726391479556,2.81522656,2415.6,2415.5,1.65635508]
["bitfinex-derivatives","ETHF0:USTF0",1726391479850,2.81522656,2415.6,2415.5,2.26721744]
["bitfinex-derivatives","ETHF0:USTF0",1726391480261,2.81522656,2415.6,2415.5,1.43904191]
["bitfinex-derivatives","ETHF0:USTF0",1726391481256,1.62522656,2415.6,2415.5,1.43904084]
["bitfinex-derivatives","ETHF0:USTF0",1726391482155,1.62522656,2415.6,2415.5,0.82817955]
["bitfinex-derivatives","ETHF0:USTF0",1726391483255,4.83302656,2415.6,2415.5,0.82817955]
["bitfinex-derivatives","ETHF0:USTF0",1726391483856,1.62522656,2415.6,2415.5,0.82817955]
["bitfinex-derivatives","ETHF0:USTF0",1726391484053,4.83302656,2415.6,2415.5,0.82817955]
["bitfinex-derivatives","ETHF0:USTF0",1726391486161,4.83302656,2415.6,2415.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726391486162,15.57248,2415.6,2415.1,1.69951668]
["bitfinex-derivatives","ETHF0:USTF0",1726391486368,4.81174,2415.2,2415.1,0.61361221]
["bitfinex-derivatives","ETHF0:USTF0",1726391486558,7.51820061,2415.2,2415.1,0.51761221]
["bitfinex-derivatives","ETHF0:USTF0",1726391486755,0.41395,2415.1,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391487069,6.02052904,2414.9,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391487269,6.02052904,2414.9,2414.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726391487270,4.3978,2414.9,2414.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726391487567,3.2078,2414.6,2414.5,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1726391487770,3.2078,2414.6,2414.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726391488073,3.2078,2414.6,2414.5,0.89085669]
["bitfinex-derivatives","ETHF0:USTF0",1726391488267,3.2078,2414.6,2414.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726391490364,3.2078,2414.6,2414.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726391492369,3.2078,2414.6,2414.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726391493569,3.2078,2414.6,2414.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726391501173,0.096,2414.8,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726391501574,0.096,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391501772,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391503763,3.689,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391506170,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391513584,0.096,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391513776,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391515186,0.096,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391515378,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391516678,0.096,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391516874,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391522897,0.096,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391523395,3.3038,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726391526195,0.096,2414.8,2414.7,0.51012874]
["bitfinex-derivatives","ETHF0:USTF0",1726391526392,3.3038,2414.8,2414.7,0.51012874]
["bitfinex-derivatives","ETHF0:USTF0",1726391526594,3.3038,2414.8,2414.7,0.88772874]
["bitfinex-derivatives","ETHF0:USTF0",1726391526791,3.3038,2414.8,2414.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726391527593,3.3038,2414.8,2414.7,0.88773847]
["bitfinex-derivatives","ETHF0:USTF0",1726391528193,3.3038,2414.8,2414.7,1.49875638]
["bitfinex-derivatives","ETHF0:USTF0",1726391528395,4.92694728,2414.8,2414.7,0.88773847]
["bitfinex-derivatives","ETHF0:USTF0",1726391528593,4.92694728,2414.8,2414.7,1.49876396]
["bitfinex-derivatives","ETHF0:USTF0",1726391528795,4.92694728,2414.8,2414.7,0.88773847]
["bitfinex-derivatives","ETHF0:USTF0",1726391529095,4.92694728,2414.8,2414.7,2.31498695]
["bitfinex-derivatives","ETHF0:USTF0",1726391530298,4.92694728,2414.8,2414.7,3.29263533]
["bitfinex-derivatives","ETHF0:USTF0",1726391530508,4.92694728,2414.8,2414.7,1.96625761]
["bitfinex-derivatives","ETHF0:USTF0",1726391530509,3.3038,2414.8,2414.7,1.96625761]
["bitfinex-derivatives","ETHF0:USTF0",1726391530807,3.3038,2414.8,2414.7,4.3128698]
["bitfinex-derivatives","ETHF0:USTF0",1726391530993,3.3038,2414.8,2414.7,3.29260526]
["bitfinex-derivatives","ETHF0:USTF0",1726391531602,3.3038,2414.8,2414.7,4.37850973]
["bitfinex-derivatives","ETHF0:USTF0",1726391532397,5.47641542,2414.8,2414.7,4.37850973]
["bitfinex-derivatives","ETHF0:USTF0",1726391533003,5.47652397,2414.8,2414.7,4.37850973]
["bitfinex-derivatives","ETHF0:USTF0",1726391533206,3.3038,2414.8,2414.7,4.37850973]
["bitfinex-derivatives","ETHF0:USTF0",1726391534099,3.3038,2414.8,2414.7,4.37853025]
["bitfinex-derivatives","ETHF0:USTF0",1726391534307,3.3038,2414.8,2414.7,4.37854637]
["bitfinex-derivatives","ETHF0:USTF0",1726391534604,3.3038,2414.8,2414.7,4.37854487]
["bitfinex-derivatives","ETHF0:USTF0",1726391535605,11.34186061,2414.8,2414.7,1.93739232]
["bitfinex-derivatives","ETHF0:USTF0",1726391538009,11.34186061,2414.8,2414.7,1.93742683]
["bitfinex-derivatives","ETHF0:USTF0",1726391538609,15.0494,2414.8,2414.7,1.12118266]
["bitfinex-derivatives","ETHF0:USTF0",1726391538905,15.0494,2414.8,2414.7,0.51015261]
["bitfinex-derivatives","ETHF0:USTF0",1726391539100,18.28977575,2414.8,2414.7,0.51015261]
["bitfinex-derivatives","ETHF0:USTF0",1726391539307,15.0494,2414.8,2414.3,1.87999447]
["bitfinex-derivatives","ETHF0:USTF0",1726391539507,5.37993152,2414.4,2414.3,1.88071658]
["bitfinex-derivatives","ETHF0:USTF0",1726391539704,5.37993152,2414.4,2414.3,7.13303251]
["bitfinex-derivatives","ETHF0:USTF0",1726391540009,6.16493152,2414.4,2414.3,7.13303251]
["bitfinex-derivatives","ETHF0:USTF0",1726391540196,6.16493152,2414.4,2414.3,7.13303363]
["bitfinex-derivatives","ETHF0:USTF0",1726391540404,3.9928,2414.4,2414.3,5.81640972]
["bitfinex-derivatives","ETHF0:USTF0",1726391540703,3.9928,2414.4,2414.3,7.13278887]
["bitfinex-derivatives","ETHF0:USTF0",1726391541300,3.9928,2414.4,2414.3,4.38194815]
["bitfinex-derivatives","ETHF0:USTF0",1726391541501,10.30653152,2414.4,2414.3,4.00194815]
["bitfinex-derivatives","ETHF0:USTF0",1726391541708,10.30653152,2414.4,2414.3,4.00200234]
["bitfinex-derivatives","ETHF0:USTF0",1726391542308,8.1344,2414.4,2414.3,2.91537576]
["bitfinex-derivatives","ETHF0:USTF0",1726391542801,10.30653152,2414.4,2414.3,2.91537576]
["bitfinex-derivatives","ETHF0:USTF0",1726391543003,10.30653152,2414.4,2414.3,1.93759562]
["bitfinex-derivatives","ETHF0:USTF0",1726391543307,10.30653152,2414.4,2414.3,1.12129836]
["bitfinex-derivatives","ETHF0:USTF0",1726391544214,10.30653152,2414.4,2414.3,0.51018578]
["bitfinex-derivatives","ETHF0:USTF0",1726391545614,10.30653152,2414.4,2414.3,0.51020152]
["bitfinex-derivatives","ETHF0:USTF0",1726391545802,10.30653152,2414.4,2414.3,0.51020162]
["bitfinex-derivatives","ETHF0:USTF0",1726391546110,10.30653152,2414.4,2414.3,0.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1726391546616,6.16493152,2414.4,2414.3,0.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1726391546808,3.2078,2414.4,2414.3,1.02040325]
["bitfinex-derivatives","ETHF0:USTF0",1726391547108,3.2078,2414.4,2414.3,0.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1726391547306,3.2078,2414.4,2414.3,0.51019587]
["bitfinex-derivatives","ETHF0:USTF0",1726391547812,4.83464615,2414.4,2414.3,0.51019587]
["bitfinex-derivatives","ETHF0:USTF0",1726391548908,5.24654615,2414.4,2414.3,0.51019587]
["bitfinex-derivatives","ETHF0:USTF0",1726391549215,5.24637791,2414.4,2414.3,0.51019587]
["bitfinex-derivatives","ETHF0:USTF0",1726391549514,5.24637791,2414.4,2414.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1726391549814,5.24637791,2414.4,2414.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391549815,6.95827791,2414.3,2414.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391550018,6.95827791,2414.3,2413.8,2.26631146]
["bitfinex-derivatives","ETHF0:USTF0",1726391550019,5.37993152,2414.1,2413.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391550214,2.04042049,2413.9,2413.5,2.18911178]
["bitfinex-derivatives","ETHF0:USTF0",1726391550413,4.3978,2413.6,2413.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726391550605,4.3978,2413.6,2413.5,0.51027973]
["bitfinex-derivatives","ETHF0:USTF0",1726391550806,8.541,2413.6,2413.5,1.12151102]
["bitfinex-derivatives","ETHF0:USTF0",1726391551113,8.541,2413.6,2413.5,0.51027973]
["bitfinex-derivatives","ETHF0:USTF0",1726391551307,8.541,2413.6,2413.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726391551511,1.19,2413.4,2413.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726391551714,1.19,2413.4,2413.3,0.9029135]
["bitfinex-derivatives","ETHF0:USTF0",1726391551913,5.334,2413.4,2413.3,0.9029135]
["bitfinex-derivatives","ETHF0:USTF0",1726391552105,5.7172,2413.4,2413.3,0.9029135]
["bitfinex-derivatives","ETHF0:USTF0",1726391552303,7.34345049,2413.4,2413.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726391552604,7.34345049,2413.4,2413.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726391552605,3.2078,2413.1,2413.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726391552910,3.2078,2413.1,2413.0,3.93505883]
["bitfinex-derivatives","ETHF0:USTF0",1726391553414,3.2078,2413.1,2413.0,0.92464127]
["bitfinex-derivatives","ETHF0:USTF0",1726391553912,3.2078,2413.1,2413.0,1.53497458]
["bitfinex-derivatives","ETHF0:USTF0",1726391554216,3.2078,2413.1,2413.0,0.92464127]
["bitfinex-derivatives","ETHF0:USTF0",1726391556315,3.2078,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726391556912,4.3978,2413.4,2413.0,5.84430618]
["bitfinex-derivatives","ETHF0:USTF0",1726391557216,4.3978,2413.4,2413.0,1.70030618]
["bitfinex-derivatives","ETHF0:USTF0",1726391557413,4.3978,2413.4,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391557712,4.3978,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726391557919,4.3978,2413.4,2413.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726391558105,4.3978,2413.4,2413.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726391560206,4.3978,2413.4,2413.3,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1726391560719,4.3978,2413.4,2413.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726391561714,4.3978,2413.4,2413.3,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1726391568018,3.2078,2413.4,2413.3,1.56456]
["bitfinex-derivatives","ETHF0:USTF0",1726391568219,0.096,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726391568423,1.19,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726391571211,3.2078,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391571212,4.3978,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391573321,3.2078,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391573520,4.3978,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391574116,4.3978,2413.7,2413.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726391574117,8.541,2413.7,2413.3,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726391574322,0.7864,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391574626,3.2078,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391574817,7.351,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391576529,8.541,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391577030,5.3332,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391577215,5.3332,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726391577216,8.541,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726391577421,1.19,2413.6,2413.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726391578224,11.3332,2413.6,2413.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391578419,1.19,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726391578917,4.3978,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726391579720,4.3978,2413.2,2412.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726391580630,4.3978,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726391580824,4.3978,2413.2,2412.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726391581216,1.19,2413.0,2412.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726391581419,1.19,2413.0,2412.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726391581420,1.19,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726391581624,4.3978,2412.9,2412.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726391581823,4.3978,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726391582426,8.5426,2412.9,2412.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1726391582725,4.3978,2412.9,2412.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726391583431,4.3978,2412.9,2412.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726391583628,4.3978,2412.6,2412.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726391584131,3.2078,2412.6,2412.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726391584527,0.096,2413.0,2412.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726391584528,4.3978,2412.9,2412.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726391584726,4.3978,2412.9,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726391585520,1.19,2412.8,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726391587235,1.19,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726391588418,1.19,2412.8,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726391588831,1.19,2412.8,2412.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726391589228,1.19,2412.8,2412.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1726391589529,3.2078,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726391594231,3.2078,2412.9,2412.8,0.92471117]
["bitfinex-derivatives","ETHF0:USTF0",1726391596543,1.19,2413.0,2412.8,0.92471117]
["bitfinex-derivatives","ETHF0:USTF0",1726391596737,1.19,2413.0,2412.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1726391596937,4.3978,2413.0,2412.9,0.88556157]
["bitfinex-derivatives","ETHF0:USTF0",1726391597843,4.3978,2413.0,2412.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726391599045,4.3978,2413.0,2412.9,0.88555402]
["bitfinex-derivatives","ETHF0:USTF0",1726391599543,4.3978,2413.0,2412.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726391602546,3.2078,2413.0,2412.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726391603734,3.2078,2413.0,2412.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726391603735,5.18063,2412.9,2412.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726391603941,4.3978,2412.2,2411.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391604148,2.16360763,2412.3,2411.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726391604149,4.3978,2411.8,2411.7,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391604435,1.19,2411.8,2411.7,0.61056537]
["bitfinex-derivatives","ETHF0:USTF0",1726391604641,1.19,2411.8,2411.7,2.11173195]
["bitfinex-derivatives","ETHF0:USTF0",1726391604844,3.2078,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726391605035,4.3978,2412.1,2412.0,2.1109015]
["bitfinex-derivatives","ETHF0:USTF0",1726391605242,4.3978,2412.1,2412.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391606153,1.19,2412.1,2412.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391606537,4.3978,2412.1,2412.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391610751,4.3978,2412.1,2412.0,1.50111658]
["bitfinex-derivatives","ETHF0:USTF0",1726391611145,4.3978,2412.1,2412.0,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391611538,4.3978,2412.1,2412.0,1.50111658]
["bitfinex-derivatives","ETHF0:USTF0",1726391612150,3.2078,2412.1,2412.0,1.50111658]
["bitfinex-derivatives","ETHF0:USTF0",1726391612355,1.19,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726391612745,4.3978,2412.2,2412.1,1.50109658]
["bitfinex-derivatives","ETHF0:USTF0",1726391613546,3.2078,2412.2,2412.1,1.50109658]
["bitfinex-derivatives","ETHF0:USTF0",1726391613855,4.3978,2412.2,2412.1,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391615350,4.3978,2412.2,2412.1,1.50109658]
["bitfinex-derivatives","ETHF0:USTF0",1726391615850,4.3978,2412.2,2412.1,1.08662658]
["bitfinex-derivatives","ETHF0:USTF0",1726391618063,8.5434,2412.2,2411.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726391618352,4.3978,2411.9,2411.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726391619253,4.3978,2411.9,2411.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726391620051,3.2078,2411.9,2411.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726391620259,4.3978,2411.9,2411.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726391631458,4.3978,2411.9,2411.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1726391633571,3.2078,2411.9,2411.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1726391634365,3.2078,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726391634561,4.3978,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726391638260,3.2078,2412.5,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726391638465,1.19,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726391638775,3.8482,2412.9,2412.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726391639074,1.19,2412.7,2412.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726391639574,3.2078,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726391639759,1.19,2412.8,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726391640365,1.19,2412.8,2412.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726391642671,1.19,2412.7,2412.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726391642879,1.19,2412.7,2412.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726391643779,1.19,2412.7,2412.6,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1726391644268,1.19,2412.7,2412.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726391647380,1.19,2412.7,2412.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1726391648578,1.19,2412.7,2412.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726391652602,1.19,2412.7,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726391652777,1.19,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726391654083,1.19,2412.6,2412.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726391662478,3.6012,2412.7,2412.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391662680,3.6012,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726391662882,3.6012,2412.7,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391663880,0.3934,2412.7,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391668490,5.0441,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391668491,4.3978,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391668693,4.3978,2412.8,2412.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726391668987,4.3978,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391671094,4.6574,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391673693,6.27624437,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391673898,4.6574,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391674292,4.3978,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391674493,6.01664437,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391675098,1.61884437,2412.7,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391675296,6.01664437,2412.8,2412.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726391675598,1.61884437,2412.7,2412.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726391675899,4.3978,2412.5,2412.4,1.88291438]
["bitfinex-derivatives","ETHF0:USTF0",1726391676297,4.3978,2412.5,2412.4,1.79554064]
["bitfinex-derivatives","ETHF0:USTF0",1726391676598,4.3978,2412.5,2412.4,1.3811182]
["bitfinex-derivatives","ETHF0:USTF0",1726391676989,4.3978,2412.5,2412.4,2.68577691]
["bitfinex-derivatives","ETHF0:USTF0",1726391677500,1.19,2412.5,2412.4,2.68577691]
["bitfinex-derivatives","ETHF0:USTF0",1726391677693,4.3978,2412.5,2412.4,2.68577691]
["bitfinex-derivatives","ETHF0:USTF0",1726391677891,1.19,2412.5,2412.4,2.68577691]
["bitfinex-derivatives","ETHF0:USTF0",1726391678699,1.19,2412.5,2412.4,3.64468539]
["bitfinex-derivatives","ETHF0:USTF0",1726391679702,1.19,2412.5,2412.4,4.9463161]
["bitfinex-derivatives","ETHF0:USTF0",1726391681399,1.19,2412.5,2412.4,5.949901]
["bitfinex-derivatives","ETHF0:USTF0",1726391681589,1.19,2412.5,2412.4,7.56293345]
["bitfinex-derivatives","ETHF0:USTF0",1726391681991,1.19,2412.5,2412.4,9.19288946]
["bitfinex-derivatives","ETHF0:USTF0",1726391682194,1.19,2412.5,2412.4,8.77846946]
["bitfinex-derivatives","ETHF0:USTF0",1726391682594,1.19,2412.5,2412.4,7.14851345]
["bitfinex-derivatives","ETHF0:USTF0",1726391682794,1.19,2412.5,2412.4,7.14916668]
["bitfinex-derivatives","ETHF0:USTF0",1726391683592,1.19,2412.5,2412.4,7.80871952]
["bitfinex-derivatives","ETHF0:USTF0",1726391683798,1.19,2412.5,2412.4,7.14909439]
["bitfinex-derivatives","ETHF0:USTF0",1726391684802,1.19,2412.5,2412.4,8.77982383]
["bitfinex-derivatives","ETHF0:USTF0",1726391685199,1.61884437,2412.6,2412.4,9.19424383]
["bitfinex-derivatives","ETHF0:USTF0",1726391685496,1.61884437,2412.6,2412.5,7.99803926]
["bitfinex-derivatives","ETHF0:USTF0",1726391685690,2.80884437,2412.7,2412.5,7.99802912]
["bitfinex-derivatives","ETHF0:USTF0",1726391685892,2.80884437,2412.7,2412.6,5.16868194]
["bitfinex-derivatives","ETHF0:USTF0",1726391686500,2.80884437,2412.7,2412.6,3.61045526]
["bitfinex-derivatives","ETHF0:USTF0",1726391686697,2.81665219,2412.7,2412.6,3.36222887]
["bitfinex-derivatives","ETHF0:USTF0",1726391687007,1.19,2412.7,2412.6,3.86632548]
["bitfinex-derivatives","ETHF0:USTF0",1726391687204,1.19,2412.7,2412.6,4.16543536]
["bitfinex-derivatives","ETHF0:USTF0",1726391687505,2.81670707,2412.7,2412.6,5.16899674]
["bitfinex-derivatives","ETHF0:USTF0",1726391687804,1.62670707,2412.7,2412.6,6.79972618]
["bitfinex-derivatives","ETHF0:USTF0",1726391688102,2.81670707,2412.7,2412.6,6.79972618]
["bitfinex-derivatives","ETHF0:USTF0",1726391688296,2.81670707,2412.7,2412.6,5.16899674]
["bitfinex-derivatives","ETHF0:USTF0",1726391688496,2.81670707,2412.7,2412.6,6.79972618]
["bitfinex-derivatives","ETHF0:USTF0",1726391688904,1.19,2412.7,2412.6,5.16899674]
["bitfinex-derivatives","ETHF0:USTF0",1726391690008,1.19,2412.7,2412.6,2.86085221]
["bitfinex-derivatives","ETHF0:USTF0",1726391690212,1.19,2412.7,2412.6,4.36618627]
["bitfinex-derivatives","ETHF0:USTF0",1726391690407,1.19,2412.7,2412.6,7.47720991]
["bitfinex-derivatives","ETHF0:USTF0",1726391690901,1.19,2412.7,2412.6,7.47721009]
["bitfinex-derivatives","ETHF0:USTF0",1726391691097,1.19,2412.7,2412.6,7.47730217]
["bitfinex-derivatives","ETHF0:USTF0",1726391692509,1.19,2412.7,2412.6,7.47734088]
["bitfinex-derivatives","ETHF0:USTF0",1726391693403,1.19,2412.7,2412.6,5.9191516]
["bitfinex-derivatives","ETHF0:USTF0",1726391693711,1.19,2412.7,2412.6,7.47733797]
["bitfinex-derivatives","ETHF0:USTF0",1726391693902,2.81706506,2412.7,2412.6,7.54988104]
["bitfinex-derivatives","ETHF0:USTF0",1726391694100,2.81706506,2412.7,2412.6,7.80344495]
["bitfinex-derivatives","ETHF0:USTF0",1726391694307,2.81706506,2412.7,2412.6,9.6098428]
["bitfinex-derivatives","ETHF0:USTF0",1726391694818,2.81706506,2412.7,2412.6,9.10806397]
["bitfinex-derivatives","ETHF0:USTF0",1726391695605,2.81706506,2412.7,2412.6,9.48156397]
["bitfinex-derivatives","ETHF0:USTF0",1726391696407,6.02486506,2412.7,2412.6,9.48156397]
["bitfinex-derivatives","ETHF0:USTF0",1726391696913,6.02486506,2412.7,2412.6,7.92337726]
["bitfinex-derivatives","ETHF0:USTF0",1726391697113,6.02486506,2412.7,2412.6,6.21450401]
["bitfinex-derivatives","ETHF0:USTF0",1726391697413,6.02486506,2412.7,2412.6,7.17349156]
["bitfinex-derivatives","ETHF0:USTF0",1726391697607,6.02486506,2412.7,2412.6,9.48166493]
["bitfinex-derivatives","ETHF0:USTF0",1726391698709,2.81706506,2412.7,2412.6,9.48166493]
["bitfinex-derivatives","ETHF0:USTF0",1726391698912,6.02486506,2412.7,2412.6,9.48166493]
["bitfinex-derivatives","ETHF0:USTF0",1726391699414,6.02486506,2412.7,2412.6,7.17348604]
["bitfinex-derivatives","ETHF0:USTF0",1726391700506,6.02486506,2412.7,2412.6,5.6153014]
["bitfinex-derivatives","ETHF0:USTF0",1726391700709,6.02486506,2412.7,2412.6,6.26745235]
["bitfinex-derivatives","ETHF0:USTF0",1726391700904,6.02486506,2412.7,2412.6,7.27272]
["bitfinex-derivatives","ETHF0:USTF0",1726391701109,6.02486506,2412.7,2412.6,7.7727886]
["bitfinex-derivatives","ETHF0:USTF0",1726391701304,6.02496049,2412.7,2412.6,7.7727886]
["bitfinex-derivatives","ETHF0:USTF0",1726391701515,4.3978,2412.7,2412.6,7.7727886]
["bitfinex-derivatives","ETHF0:USTF0",1726391702709,4.3978,2412.7,2412.6,6.21460898]
["bitfinex-derivatives","ETHF0:USTF0",1726391702908,4.3978,2412.7,2412.6,4.50574537]
["bitfinex-derivatives","ETHF0:USTF0",1726391703117,4.3978,2412.7,2412.6,5.46462959]
["bitfinex-derivatives","ETHF0:USTF0",1726391703422,4.3978,2412.7,2412.6,7.7281354]
["bitfinex-derivatives","ETHF0:USTF0",1726391703818,6.02495205,2412.7,2412.6,7.7281354]
["bitfinex-derivatives","ETHF0:USTF0",1726391704020,6.02495205,2412.7,2412.6,10.080982]
["bitfinex-derivatives","ETHF0:USTF0",1726391704314,4.3978,2412.7,2412.6,8.27458235]
["bitfinex-derivatives","ETHF0:USTF0",1726391704526,4.3978,2412.7,2412.6,11.08453357]
["bitfinex-derivatives","ETHF0:USTF0",1726391704815,4.3978,2412.7,2412.6,11.58631058]
["bitfinex-derivatives","ETHF0:USTF0",1726391705414,4.3978,2412.7,2412.6,12.38915376]
["bitfinex-derivatives","ETHF0:USTF0",1726391705733,4.3978,2412.7,2412.6,12.38920433]
["bitfinex-derivatives","ETHF0:USTF0",1726391707621,1.19,2412.7,2412.6,12.38920433]
["bitfinex-derivatives","ETHF0:USTF0",1726391707924,4.3978,2412.7,2412.6,12.38920433]
["bitfinex-derivatives","ETHF0:USTF0",1726391709220,6.55625916,2412.7,2412.6,10.75847489]
["bitfinex-derivatives","ETHF0:USTF0",1726391709422,6.55625916,2412.7,2412.6,4.83916172]
["bitfinex-derivatives","ETHF0:USTF0",1726391709622,6.55625916,2412.7,2412.6,0.97280806]
["bitfinex-derivatives","ETHF0:USTF0",1726391709818,5.36625916,2412.7,2412.6,1.93170095]
["bitfinex-derivatives","ETHF0:USTF0",1726391710015,6.55625916,2412.7,2412.6,1.93170095]
["bitfinex-derivatives","ETHF0:USTF0",1726391710216,6.55625916,2412.7,2412.6,3.23633345]
["bitfinex-derivatives","ETHF0:USTF0",1726391710418,6.55625916,2412.7,2412.6,2.86283345]
["bitfinex-derivatives","ETHF0:USTF0",1726391710723,7.21155916,2412.7,2412.6,2.86283345]
["bitfinex-derivatives","ETHF0:USTF0",1726391711516,5.0531,2412.7,2412.6,2.86283345]
["bitfinex-derivatives","ETHF0:USTF0",1726391713520,5.0531,2412.7,2412.6,2.86291065]
["bitfinex-derivatives","ETHF0:USTF0",1726391713728,5.0531,2412.7,2412.6,5.72582301]
["bitfinex-derivatives","ETHF0:USTF0",1726391714226,5.0531,2412.7,2412.6,4.76689991]
["bitfinex-derivatives","ETHF0:USTF0",1726391714524,5.0531,2412.7,2412.6,5.72583614]
["bitfinex-derivatives","ETHF0:USTF0",1726391715222,5.0531,2412.7,2412.6,5.72582702]
["bitfinex-derivatives","ETHF0:USTF0",1726391716327,5.0531,2412.7,2412.6,3.46223758]
["bitfinex-derivatives","ETHF0:USTF0",1726391716531,5.0531,2412.7,2412.6,4.76690907]
["bitfinex-derivatives","ETHF0:USTF0",1726391718025,1.8453,2412.7,2412.6,4.76690907]
["bitfinex-derivatives","ETHF0:USTF0",1726391718225,5.0531,2412.7,2412.6,4.76690907]
["bitfinex-derivatives","ETHF0:USTF0",1726391718820,4.3978,2412.7,2412.6,5.18128907]
["bitfinex-derivatives","ETHF0:USTF0",1726391719023,5.37710344,2412.7,2412.6,6.1402111]
["bitfinex-derivatives","ETHF0:USTF0",1726391719221,1.62701602,2412.8,2412.6,12.85318391]
["bitfinex-derivatives","ETHF0:USTF0",1726391719420,1.62701602,2412.8,2412.7,8.80238712]
["bitfinex-derivatives","ETHF0:USTF0",1726391719626,2.81701602,2412.8,2412.7,9.18238712]
["bitfinex-derivatives","ETHF0:USTF0",1726391719827,2.81701602,2412.8,2412.7,8.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1726391720227,1.62701602,2412.8,2412.7,8.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1726391720429,1.19,2412.8,2412.7,8.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1726391720836,2.81701602,2412.8,2412.7,8.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1726391721428,2.81701602,2412.8,2412.7,7.56918652]
["bitfinex-derivatives","ETHF0:USTF0",1726391723136,2.81701602,2412.8,2412.7,5.26075575]
["bitfinex-derivatives","ETHF0:USTF0",1726391723335,2.81701602,2412.8,2412.7,5.76250557]
["bitfinex-derivatives","ETHF0:USTF0",1726391723537,2.81701602,2412.8,2412.7,7.56880494]
["bitfinex-derivatives","ETHF0:USTF0",1726391724540,2.81701602,2412.8,2412.7,7.56844211]
["bitfinex-derivatives","ETHF0:USTF0",1726391726632,2.81701602,2412.8,2412.7,6.01037112]
["bitfinex-derivatives","ETHF0:USTF0",1726391726840,2.81701602,2412.8,2412.7,5.26039955]
["bitfinex-derivatives","ETHF0:USTF0",1726391727042,2.81701602,2412.8,2412.7,7.56844906]
["bitfinex-derivatives","ETHF0:USTF0",1726391727530,1.19,2412.8,2412.7,7.56844906]
["bitfinex-derivatives","ETHF0:USTF0",1726391727939,2.81701602,2412.8,2412.7,7.56844906]
["bitfinex-derivatives","ETHF0:USTF0",1726391728139,2.81701602,2412.8,2412.7,7.98280906]
["bitfinex-derivatives","ETHF0:USTF0",1726391728331,1.19,2412.8,2412.7,7.98280906]
["bitfinex-derivatives","ETHF0:USTF0",1726391728831,1.62701602,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726391729037,1.62701602,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726391729241,1.62701602,2413.0,2412.9,4.91470979]
["bitfinex-derivatives","ETHF0:USTF0",1726391729439,0.096,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726391729638,3.35930344,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726391729846,3.35930344,2413.5,2413.4,1.00574758]
["bitfinex-derivatives","ETHF0:USTF0",1726391730035,3.35930344,2413.5,2413.4,1.00566862]
["bitfinex-derivatives","ETHF0:USTF0",1726391730233,3.35930344,2413.5,2413.4,1.50734528]
["bitfinex-derivatives","ETHF0:USTF0",1726391730436,3.35930344,2413.5,2413.4,1.92158528]
["bitfinex-derivatives","ETHF0:USTF0",1726391730632,3.35930344,2413.5,2413.4,2.72426896]
["bitfinex-derivatives","ETHF0:USTF0",1726391730633,1.19,2413.5,2413.4,2.72426896]
["bitfinex-derivatives","ETHF0:USTF0",1726391730935,1.19,2413.5,2413.4,3.39628701]
["bitfinex-derivatives","ETHF0:USTF0",1726391731135,1.19,2413.5,2413.4,2.59360333]
["bitfinex-derivatives","ETHF0:USTF0",1726391731339,1.19,2413.5,2413.4,1.50734528]
["bitfinex-derivatives","ETHF0:USTF0",1726391732239,1.19,2413.5,2413.4,1.92158528]
["bitfinex-derivatives","ETHF0:USTF0",1726391732742,4.3978,2413.6,2413.4,6.87128528]
["bitfinex-derivatives","ETHF0:USTF0",1726391732942,4.3978,2413.6,2413.5,0.50167666]
["bitfinex-derivatives","ETHF0:USTF0",1726391733244,4.3978,2413.6,2413.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726391735545,4.3978,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726391735750,4.3978,2413.6,2413.4,1.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726391735947,4.3978,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726391736552,3.5989,2414.0,2413.5,5.834861]
["bitfinex-derivatives","ETHF0:USTF0",1726391736747,4.3978,2414.0,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726391736943,4.3978,2414.0,2413.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726391737144,4.3978,2414.0,2413.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726391739043,4.3978,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726391739044,3.2078,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726391739242,3.2078,2414.0,2413.9,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1726391740252,3.4008,2414.4,2413.9,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1726391740458,1.19,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726391743447,4.3978,2414.4,2414.0,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1726391746259,1.19,2414.3,2413.9,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1726391746554,1.19,2414.1,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726391746761,0.3843,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726391747258,0.3843,2414.0,2413.9,4.55655]
["bitfinex-derivatives","ETHF0:USTF0",1726391747657,0.3843,2414.0,2413.8,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726391747856,0.3843,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726391750163,1.5743,2414.0,2413.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726391750363,1.5743,2414.0,2413.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726391752358,1.5743,2414.0,2413.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1726391752560,1.5743,2414.0,2413.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726391753163,4.7821,2414.0,2413.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726391753765,4.7821,2414.0,2413.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1726391754261,1.19,2413.9,2413.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726391754466,1.4494,2413.9,2413.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726391755665,1.4494,2413.9,2413.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726391755872,4.3978,2413.7,2413.4,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1726391756164,0.7901,2413.6,2413.4,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1726391757370,0.7901,2413.6,2413.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726391758365,0.7901,2413.6,2413.4,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1726391768363,0.4112,2413.6,2413.4,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1726391768569,0.4112,2413.6,2413.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726391771371,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391771976,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391772280,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391773973,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391774165,1.5929,2413.8,2413.6,0.50164815]
["bitfinex-derivatives","ETHF0:USTF0",1726391774166,4.8007,2413.8,2413.6,0.50164815]
["bitfinex-derivatives","ETHF0:USTF0",1726391774366,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391774578,1.5929,2413.8,2413.6,0.5016479]
["bitfinex-derivatives","ETHF0:USTF0",1726391774874,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391774875,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391775172,4.8007,2413.8,2413.6,0.5016479]
["bitfinex-derivatives","ETHF0:USTF0",1726391775370,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391775566,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391775767,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391776277,4.8007,2413.8,2413.6,0.50164786]
["bitfinex-derivatives","ETHF0:USTF0",1726391776473,4.8007,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391776674,4.8007,2413.8,2413.6,0.50164776]
["bitfinex-derivatives","ETHF0:USTF0",1726391776874,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391777075,1.5929,2413.8,2413.6,1.10075228]
["bitfinex-derivatives","ETHF0:USTF0",1726391777279,1.5929,2413.8,2413.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726391777569,4.8007,2413.8,2413.6,1.1007525]
["bitfinex-derivatives","ETHF0:USTF0",1726391777776,4.8007,2413.8,2413.7,0.50164782]
["bitfinex-derivatives","ETHF0:USTF0",1726391778774,3.6107,2413.8,2413.7,0.50164782]
["bitfinex-derivatives","ETHF0:USTF0",1726391778978,3.6107,2413.8,2413.7,1.10073178]
["bitfinex-derivatives","ETHF0:USTF0",1726391779278,3.6107,2413.8,2413.7,1.51343178]
["bitfinex-derivatives","ETHF0:USTF0",1726391782477,1.5747,2414.0,2413.7,1.51343178]
["bitfinex-derivatives","ETHF0:USTF0",1726391782679,3.2078,2413.8,2413.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726391782884,3.2078,2413.8,2413.7,1.51341398]
["bitfinex-derivatives","ETHF0:USTF0",1726391784583,3.2078,2413.8,2413.7,3.92020438]
["bitfinex-derivatives","ETHF0:USTF0",1726391784980,3.2078,2413.8,2413.7,5.00646243]
["bitfinex-derivatives","ETHF0:USTF0",1726391785177,3.2078,2413.8,2413.7,5.96496349]
["bitfinex-derivatives","ETHF0:USTF0",1726391785482,0.3847,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726391785671,3.2078,2414.2,2413.9,2.72397715]
["bitfinex-derivatives","ETHF0:USTF0",1726391785878,3.2078,2414.2,2414.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726391786073,3.2078,2414.2,2414.0,0.87880009]
["bitfinex-derivatives","ETHF0:USTF0",1726391786274,3.2078,2414.2,2414.1,0.50160009]
["bitfinex-derivatives","ETHF0:USTF0",1726391789086,3.2078,2414.2,2414.0,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1726391789480,3.2078,2414.2,2414.1,1.69958998]
["bitfinex-derivatives","ETHF0:USTF0",1726391789785,3.2078,2414.2,2414.1,1.60216805]
["bitfinex-derivatives","ETHF0:USTF0",1726391790178,3.2078,2414.2,2414.1,1.60216804]
["bitfinex-derivatives","ETHF0:USTF0",1726391790382,3.2078,2414.2,2414.1,2.01628804]
["bitfinex-derivatives","ETHF0:USTF0",1726391790883,2.00017676,2414.3,2414.1,1.60216804]
["bitfinex-derivatives","ETHF0:USTF0",1726391791079,2.00017676,2414.3,2414.0,3.06758805]
["bitfinex-derivatives","ETHF0:USTF0",1726391791080,2.00017676,2414.3,2414.2,0.50158195]
["bitfinex-derivatives","ETHF0:USTF0",1726391792981,2.02057676,2414.4,2414.2,1.10057144]
["bitfinex-derivatives","ETHF0:USTF0",1726391793283,2.02057676,2414.4,2414.3,0.50158195]
["bitfinex-derivatives","ETHF0:USTF0",1726391793579,1.62327676,2414.4,2414.3,0.50158195]
["bitfinex-derivatives","ETHF0:USTF0",1726391793783,1.62327676,2414.4,2414.3,1.69158195]
["bitfinex-derivatives","ETHF0:USTF0",1726391794179,7.38540344,2414.6,2414.3,1.69158195]
["bitfinex-derivatives","ETHF0:USTF0",1726391794180,1.62327676,2414.5,2414.3,2.86738195]
["bitfinex-derivatives","ETHF0:USTF0",1726391794379,1.62327676,2414.5,2414.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726391796187,1.62327676,2414.5,2414.3,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1726391796500,1.62327676,2414.5,2414.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726391796789,2.95737395,2414.8,2414.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726391796790,2.00467676,2414.8,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726391796982,2.00467676,2414.8,2414.5,2.69031805]
["bitfinex-derivatives","ETHF0:USTF0",1726391796983,0.3814,2414.8,2414.5,2.69031805]
["bitfinex-derivatives","ETHF0:USTF0",1726391797183,0.3814,2414.8,2414.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1726391797391,0.3814,2414.8,2414.6,1.29594902]
["bitfinex-derivatives","ETHF0:USTF0",1726391797594,0.3814,2414.8,2414.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1726391797886,0.3814,2414.8,2414.6,1.39334689]
["bitfinex-derivatives","ETHF0:USTF0",1726391799082,3.2078,2414.9,2414.7,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1726391799392,1.9508,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391799584,1.9508,2415.1,2414.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726391799895,0.7608,2415.1,2414.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1726391800786,3.2078,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391801089,3.2078,2415.2,2414.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726391801090,3.2078,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391801394,3.2078,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391802589,3.2078,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391802790,1.9731,2415.3,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391802993,1.9731,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391803186,1.9731,2415.3,2415.0,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1726391811288,1.19,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391811489,3.2078,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391811895,3.993,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391812101,0.7852,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391812497,3.993,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726391813697,3.993,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391813698,0.7852,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391814197,3.993,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391814399,0.7852,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391814798,3.993,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391815997,0.7852,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391817105,3.993,2414.9,2414.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726391817611,3.993,2414.9,2414.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726391818600,0.7852,2414.9,2414.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726391818804,3.993,2414.9,2414.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726391819101,3.993,2414.9,2414.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1726391820404,0.7852,2414.9,2414.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1726391820607,3.993,2414.9,2414.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1726391820903,3.993,2414.9,2414.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726391821897,3.993,2414.9,2414.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1726391822700,3.993,2414.9,2414.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726391822701,5.3308,2414.8,2414.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726391822905,1.19,2414.5,2414.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726391823096,0.7737,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726391824108,0.7737,2414.4,2414.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726391824306,0.7737,2414.4,2414.2,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726391827001,0.7737,2414.4,2414.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726391827211,3.2078,2414.6,2414.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1726391827500,3.6952,2414.9,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391827812,3.5982,2414.9,2414.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726391828606,4.01219,2414.9,2414.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726391829524,5.63546676,2414.9,2414.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726391830422,4.01219,2414.9,2414.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726391830600,5.63546676,2414.9,2414.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726391831619,1.19,2414.8,2414.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726391831806,3.2078,2414.6,2414.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726391832113,0.3926,2414.5,2414.4,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726391832312,0.3926,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726391834502,0.3926,2414.5,2414.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726391835510,0.3926,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726391836110,0.3926,2414.5,2414.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726391836309,0.3926,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726391838111,0.3926,2414.5,2414.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726391842021,3.2078,2414.6,2414.3,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726391842217,3.2078,2414.6,2414.4,1.69152563]
["bitfinex-derivatives","ETHF0:USTF0",1726391842424,3.2078,2414.6,2414.4,1.60406]
["bitfinex-derivatives","ETHF0:USTF0",1726391843120,3.2078,2414.6,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391850529,2.01787676,2414.8,2414.5,2.10557601]
["bitfinex-derivatives","ETHF0:USTF0",1726391850530,1.62327676,2414.8,2414.5,2.10557601]
["bitfinex-derivatives","ETHF0:USTF0",1726391850716,5.37710344,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391850717,4.83107676,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391850928,3.2078,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391852226,3.2078,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391852432,3.2078,2414.9,2414.8,1.69149173]
["bitfinex-derivatives","ETHF0:USTF0",1726391852734,2.01007676,2415.1,2414.8,1.69149173]
["bitfinex-derivatives","ETHF0:USTF0",1726391853025,2.01007676,2415.1,2414.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1726391853229,2.01007676,2415.1,2414.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726391853424,2.01007676,2415.1,2415.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726391853622,0.3868,2415.1,2415.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726391853815,4.5276,2415.1,2415.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726391854231,0.3868,2415.1,2415.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726391855742,3.5946,2415.1,2415.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726391859822,3.5946,2415.1,2415.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726391860134,3.2078,2415.1,2415.0,2.89733638]
["bitfinex-derivatives","ETHF0:USTF0",1726391860433,2.00918143,2415.3,2415.0,3.49615264]
["bitfinex-derivatives","ETHF0:USTF0",1726391860633,5.21698143,2415.3,2415.1,0.50146638]
["bitfinex-derivatives","ETHF0:USTF0",1726391860829,5.21698143,2415.3,2415.0,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726391861027,5.21698143,2415.3,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726391861428,5.21698143,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391861830,3.5925,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391863027,5.21698143,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391863436,3.5925,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391863936,3.2078,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391864134,4.83228143,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391864343,3.2078,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391866235,4.83228143,2415.3,2415.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726391866831,1.62448143,2415.3,2415.2,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1726391867043,2.16930344,2415.4,2415.2,1.30015706]
["bitfinex-derivatives","ETHF0:USTF0",1726391867044,1.62448143,2415.4,2415.2,1.30015706]
["bitfinex-derivatives","ETHF0:USTF0",1726391867241,1.62448143,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391867432,2.01148143,2415.5,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726391869238,2.01148143,2415.5,2415.3,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726391869438,2.01148143,2415.5,2415.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726391870331,0.4057,2415.6,2415.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726391870332,1.62448143,2415.6,2415.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726391870742,1.62448143,2415.6,2415.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726391872237,1.62448143,2415.6,2415.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726391873341,5.60288143,2415.7,2415.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726391874437,3.9784,2415.7,2415.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726391875940,3.9784,2415.7,2415.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726391875941,1.19,2415.6,2415.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726391876135,5.1684,2415.7,2415.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726391876744,5.1684,2415.7,2415.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726391880749,5.1684,2415.7,2415.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726391880948,5.1684,2415.7,2415.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726391881344,5.1684,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391881646,6.79288143,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391882053,5.1684,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391882237,6.79288143,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391882642,5.1684,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391883749,6.79288143,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391885646,3.2078,2415.5,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726391886153,3.2078,2415.5,2415.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726391888057,1.62448143,2415.6,2415.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726391888242,3.2078,2415.4,2415.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1726391890352,3.2078,2415.4,2415.3,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1726391891856,3.2078,2415.4,2415.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726391892446,3.2078,2415.4,2415.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726391893051,3.2078,2415.4,2415.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726391893261,3.2078,2415.4,2415.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726391895673,3.2078,2415.4,2415.3,1.31865062]
["bitfinex-derivatives","ETHF0:USTF0",1726391896148,3.2078,2415.4,2415.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1726391896353,4.83228143,2415.4,2415.3,1.31865365]
["bitfinex-derivatives","ETHF0:USTF0",1726391896862,1.62448143,2415.4,2415.3,1.31865365]
["bitfinex-derivatives","ETHF0:USTF0",1726391897068,4.83228143,2415.4,2415.3,1.31865365]
["bitfinex-derivatives","ETHF0:USTF0",1726391898350,4.83228143,2415.4,2415.3,1.9174279]
["bitfinex-derivatives","ETHF0:USTF0",1726391899156,4.83228143,2415.4,2415.3,1.31865365]
["bitfinex-derivatives","ETHF0:USTF0",1726391899352,4.83228143,2415.4,2415.3,1.50351046]
["bitfinex-derivatives","ETHF0:USTF0",1726391899551,4.83228143,2415.4,2415.3,0.90473365]
["bitfinex-derivatives","ETHF0:USTF0",1726391900460,4.8341368,2415.4,2415.3,1.50351422]
["bitfinex-derivatives","ETHF0:USTF0",1726391901054,3.2078,2415.4,2415.3,0.90473365]
["bitfinex-derivatives","ETHF0:USTF0",1726391901250,3.2078,2415.4,2415.3,1.50352532]
["bitfinex-derivatives","ETHF0:USTF0",1726391901463,5.37710344,2415.4,2415.3,1.50352532]
["bitfinex-derivatives","ETHF0:USTF0",1726391903860,5.37710344,2415.4,2415.3,1.91744532]
["bitfinex-derivatives","ETHF0:USTF0",1726391904359,5.37710344,2415.4,2415.3,2.71975702]
["bitfinex-derivatives","ETHF0:USTF0",1726391904569,2.16930344,2415.4,2415.3,2.71975702]
["bitfinex-derivatives","ETHF0:USTF0",1726391904760,5.37710344,2415.4,2415.3,2.30583702]
["bitfinex-derivatives","ETHF0:USTF0",1726391906973,5.37710344,2415.4,2415.3,3.39209507]
["bitfinex-derivatives","ETHF0:USTF0",1726391907169,5.37710344,2415.4,2415.3,4.76407179]
["bitfinex-derivatives","ETHF0:USTF0",1726391907471,5.37710344,2415.4,2415.3,6.07354163]
["bitfinex-derivatives","ETHF0:USTF0",1726391907763,3.2078,2415.4,2415.3,7.07634192]
["bitfinex-derivatives","ETHF0:USTF0",1726391907970,3.2078,2415.4,2415.3,3.21292401]
["bitfinex-derivatives","ETHF0:USTF0",1726391908170,5.37710344,2415.4,2415.3,4.1709567]
["bitfinex-derivatives","ETHF0:USTF0",1726391908462,5.37710344,2415.4,2415.3,6.61653334]
["bitfinex-derivatives","ETHF0:USTF0",1726391908463,3.2078,2415.4,2415.3,6.61653334]
["bitfinex-derivatives","ETHF0:USTF0",1726391909269,3.2078,2415.4,2415.3,7.61935638]
["bitfinex-derivatives","ETHF0:USTF0",1726391909866,3.2078,2415.4,2415.3,8.80935638]
["bitfinex-derivatives","ETHF0:USTF0",1726391910065,2.16930344,2415.5,2415.3,8.80935638]
["bitfinex-derivatives","ETHF0:USTF0",1726391910261,5.37710344,2415.5,2415.4,3.94653273]
["bitfinex-derivatives","ETHF0:USTF0",1726391911360,2.16930344,2415.5,2415.4,3.94651604]
["bitfinex-derivatives","ETHF0:USTF0",1726391911569,5.37710344,2415.5,2415.4,3.94651604]
["bitfinex-derivatives","ETHF0:USTF0",1726391914571,2.16930344,2415.5,2415.4,2.3897637]
["bitfinex-derivatives","ETHF0:USTF0",1726391914775,5.37710344,2415.5,2415.4,4.44792553]
["bitfinex-derivatives","ETHF0:USTF0",1726391914968,5.37710344,2415.5,2415.4,3.94650983]
["bitfinex-derivatives","ETHF0:USTF0",1726391917565,2.16930344,2415.5,2415.4,3.94650983]
["bitfinex-derivatives","ETHF0:USTF0",1726391917862,5.37710344,2415.5,2415.4,3.94650983]
["bitfinex-derivatives","ETHF0:USTF0",1726391918060,5.37710344,2415.5,2415.4,2.38976211]
["bitfinex-derivatives","ETHF0:USTF0",1726391918268,5.37710344,2415.5,2415.4,2.84634771]
["bitfinex-derivatives","ETHF0:USTF0",1726391918460,5.37710344,2415.5,2415.4,3.58726291]
["bitfinex-derivatives","ETHF0:USTF0",1726391918676,5.37710344,2415.5,2415.4,2.78499782]
["bitfinex-derivatives","ETHF0:USTF0",1726391918870,5.37710344,2415.5,2415.4,3.44509597]
["bitfinex-derivatives","ETHF0:USTF0",1726391919074,5.37710344,2415.5,2415.4,3.94651133]
["bitfinex-derivatives","ETHF0:USTF0",1726391919375,5.37710344,2415.5,2415.4,3.9465114]
["bitfinex-derivatives","ETHF0:USTF0",1726391919876,3.2078,2415.5,2415.4,3.9465114]
["bitfinex-derivatives","ETHF0:USTF0",1726391920079,5.37933555,2415.5,2415.4,3.9465114]
["bitfinex-derivatives","ETHF0:USTF0",1726391921274,5.37933555,2415.5,2415.4,4.3604114]
["bitfinex-derivatives","ETHF0:USTF0",1726391921480,3.2078,2415.5,2415.4,4.3604114]
["bitfinex-derivatives","ETHF0:USTF0",1726391924669,3.36257395,2415.6,2415.4,4.3604114]
["bitfinex-derivatives","ETHF0:USTF0",1726391924880,3.36257395,2415.6,2415.5,1.90242941]
["bitfinex-derivatives","ETHF0:USTF0",1726391925181,6.57037395,2415.6,2415.5,1.90242941]
["bitfinex-derivatives","ETHF0:USTF0",1726391925373,6.57037395,2415.6,2415.5,1.90244688]
["bitfinex-derivatives","ETHF0:USTF0",1726391925766,6.57037395,2415.6,2415.5,1.10016482]
["bitfinex-derivatives","ETHF0:USTF0",1726391926373,6.57037395,2415.6,2415.5,1.90244845]
["bitfinex-derivatives","ETHF0:USTF0",1726391926582,6.57037395,2415.6,2415.5,0.50141537]
["bitfinex-derivatives","ETHF0:USTF0",1726391926583,15.61617,2415.6,2415.5,0.50141537]
["bitfinex-derivatives","ETHF0:USTF0",1726391926771,15.61617,2415.6,2415.2,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726391926772,0.41391,2415.4,2415.2,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726391926973,6.32058866,2415.3,2415.1,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726391927176,2.17127139,2415.2,2415.1,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726391927675,6.32058866,2415.3,2415.1,2.64298932]
["bitfinex-derivatives","ETHF0:USTF0",1726391927676,6.99370866,2415.3,2415.1,2.64298932]
["bitfinex-derivatives","ETHF0:USTF0",1726391927880,2.57650496,2415.2,2415.1,2.38988277]
["bitfinex-derivatives","ETHF0:USTF0",1726391928073,2.57650496,2415.2,2415.1,2.98871052]
["bitfinex-derivatives","ETHF0:USTF0",1726391928268,2.57650496,2415.2,2415.1,3.14449546]
["bitfinex-derivatives","ETHF0:USTF0",1726391928482,2.57650496,2415.2,2415.1,2.04420728]
["bitfinex-derivatives","ETHF0:USTF0",1726391928682,2.57650496,2415.2,2415.1,4.10262528]
["bitfinex-derivatives","ETHF0:USTF0",1726391928988,2.57650496,2415.2,2415.1,4.90497397]
["bitfinex-derivatives","ETHF0:USTF0",1726391929374,2.57650496,2415.2,2415.1,3.8046414]
["bitfinex-derivatives","ETHF0:USTF0",1726391929780,2.57650496,2415.2,2415.1,3.60112332]
["bitfinex-derivatives","ETHF0:USTF0",1726391929982,2.57650496,2415.2,2415.1,4.90492577]
["bitfinex-derivatives","ETHF0:USTF0",1726391930181,2.57650496,2415.2,2415.1,4.80758258]
["bitfinex-derivatives","ETHF0:USTF0",1726391930489,2.57650496,2415.2,2415.1,5.4064047]
["bitfinex-derivatives","ETHF0:USTF0",1726391931179,5.78430496,2415.2,2415.1,3.94682283]
["bitfinex-derivatives","ETHF0:USTF0",1726391931574,5.78430496,2415.2,2415.1,2.64299735]
["bitfinex-derivatives","ETHF0:USTF0",1726391931773,5.78430496,2415.2,2415.1,3.94678267]
["bitfinex-derivatives","ETHF0:USTF0",1726391932372,5.78430496,2415.2,2415.1,1.90259858]
["bitfinex-derivatives","ETHF0:USTF0",1726391932576,5.78430496,2415.2,2415.1,3.94678972]
["bitfinex-derivatives","ETHF0:USTF0",1726391933478,5.78430496,2415.2,2415.1,2.98868145]
["bitfinex-derivatives","ETHF0:USTF0",1726391933993,5.78430496,2415.2,2415.1,1.90259858]
["bitfinex-derivatives","ETHF0:USTF0",1726391934686,5.78430496,2415.2,2415.1,1.90261584]
["bitfinex-derivatives","ETHF0:USTF0",1726391935489,3.6133,2415.2,2415.1,0.59881742]
["bitfinex-derivatives","ETHF0:USTF0",1726391935679,5.78430496,2415.2,2415.1,1.55691915]
["bitfinex-derivatives","ETHF0:USTF0",1726391935990,5.78430496,2415.2,2415.1,1.10027834]
["bitfinex-derivatives","ETHF0:USTF0",1726391936281,3.6133,2415.2,2415.1,1.90261582]
["bitfinex-derivatives","ETHF0:USTF0",1726391938584,3.6133,2415.2,2415.1,1.90262305]
["bitfinex-derivatives","ETHF0:USTF0",1726391940886,5.23965777,2415.2,2415.1,1.90262305]
["bitfinex-derivatives","ETHF0:USTF0",1726391941282,3.6133,2415.2,2415.1,1.90262305]
["bitfinex-derivatives","ETHF0:USTF0",1726391941488,4.83415043,2415.2,2415.1,2.98870592]
["bitfinex-derivatives","ETHF0:USTF0",1726391941688,4.83415043,2415.2,2415.1,3.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1726391942074,4.83415043,2415.2,2415.1,2.69462305]
["bitfinex-derivatives","ETHF0:USTF0",1726391942693,4.83415043,2415.2,2415.1,3.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1726391942885,4.83415043,2415.2,2415.1,2.69462305]
["bitfinex-derivatives","ETHF0:USTF0",1726391943079,1.62635043,2415.2,2415.1,3.78070592]
["bitfinex-derivatives","ETHF0:USTF0",1726391943889,4.83415043,2415.2,2415.1,2.69462305]
["bitfinex-derivatives","ETHF0:USTF0",1726391944282,4.83415043,2415.2,2415.1,1.39081291]
["bitfinex-derivatives","ETHF0:USTF0",1726391944486,3.2078,2415.2,2415.1,1.89226997]
["bitfinex-derivatives","ETHF0:USTF0",1726391944685,3.2078,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391945282,1.62632149,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391945675,4.83412149,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391946790,1.62632149,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391947185,4.83412149,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391947483,1.62632149,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391947690,1.626324,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391947889,3.2078,2415.2,2415.1,2.69460126]
["bitfinex-derivatives","ETHF0:USTF0",1726391948391,4.83414247,2415.2,2415.1,2.6946089]
["bitfinex-derivatives","ETHF0:USTF0",1726391948586,3.2078,2415.2,2415.1,2.6946089]
["bitfinex-derivatives","ETHF0:USTF0",1726391948795,4.83411515,2415.2,2415.1,2.6946089]
["bitfinex-derivatives","ETHF0:USTF0",1726391949485,1.62631515,2415.2,2415.1,2.6946089]
["bitfinex-derivatives","ETHF0:USTF0",1726391950476,4.83411515,2415.2,2415.1,2.6946089]
["bitfinex-derivatives","ETHF0:USTF0",1726391954890,4.83411515,2415.2,2415.1,2.69461782]
["bitfinex-derivatives","ETHF0:USTF0",1726391956179,3.2078,2415.2,2415.1,2.69461782]
["bitfinex-derivatives","ETHF0:USTF0",1726391956793,4.83403961,2415.2,2415.1,2.69461782]
["bitfinex-derivatives","ETHF0:USTF0",1726391957896,4.83403961,2415.2,2415.1,2.09579727]
["bitfinex-derivatives","ETHF0:USTF0",1726391958092,3.2078,2415.2,2415.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726391958290,4.83412152,2415.2,2415.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726391958493,3.2078,2415.2,2415.1,1.98963587]
["bitfinex-derivatives","ETHF0:USTF0",1726391958698,3.2078,2415.2,2415.1,3.29342511]
["bitfinex-derivatives","ETHF0:USTF0",1726391958894,3.2078,2415.2,2415.1,4.59722655]
["bitfinex-derivatives","ETHF0:USTF0",1726391959094,4.83417393,2415.2,2415.1,4.59722655]
["bitfinex-derivatives","ETHF0:USTF0",1726391960395,3.2078,2415.2,2415.1,4.59722655]
["bitfinex-derivatives","ETHF0:USTF0",1726391961094,2.56970496,2415.3,2415.1,4.59722655]
["bitfinex-derivatives","ETHF0:USTF0",1726391961302,4.83433082,2415.2,2415.1,2.6946038]
["bitfinex-derivatives","ETHF0:USTF0",1726391961597,1.62659624,2415.2,2415.1,3.78067699]
["bitfinex-derivatives","ETHF0:USTF0",1726391961892,3.2078,2415.2,2415.1,2.69459412]
["bitfinex-derivatives","ETHF0:USTF0",1726391962090,4.83437957,2415.2,2415.1,3.78067699]
["bitfinex-derivatives","ETHF0:USTF0",1726391962290,3.2078,2415.2,2415.1,2.69459412]
["bitfinex-derivatives","ETHF0:USTF0",1726391963099,2.56970496,2415.3,2415.1,2.69459412]
["bitfinex-derivatives","ETHF0:USTF0",1726391963394,2.56970496,2415.3,2415.2,1.10026618]
["bitfinex-derivatives","ETHF0:USTF0",1726391964094,2.56970496,2415.3,2415.2,1.90258891]
["bitfinex-derivatives","ETHF0:USTF0",1726391964295,2.56970496,2415.3,2415.2,1.10026618]
["bitfinex-derivatives","ETHF0:USTF0",1726391964798,2.56970496,2415.3,2415.2,0.59881667]
["bitfinex-derivatives","ETHF0:USTF0",1726391965001,2.56970496,2415.3,2415.2,0.59881888]
["bitfinex-derivatives","ETHF0:USTF0",1726391965002,5.988,2415.3,2415.2,0.59881888]
["bitfinex-derivatives","ETHF0:USTF0",1726391965194,9.11601866,2415.3,2414.9,1.50006287]
["bitfinex-derivatives","ETHF0:USTF0",1726391965395,5.37681913,2415.1,2415.0,0.59883485]
["bitfinex-derivatives","ETHF0:USTF0",1726391965604,5.37681913,2415.1,2415.0,1.90267319]
["bitfinex-derivatives","ETHF0:USTF0",1726391965899,5.37681913,2415.1,2415.0,1.90268261]
["bitfinex-derivatives","ETHF0:USTF0",1726391967704,3.2078,2415.1,2415.0,1.10031476]
["bitfinex-derivatives","ETHF0:USTF0",1726391968204,3.2078,2415.1,2415.0,0.50147991]
["bitfinex-derivatives","ETHF0:USTF0",1726391968500,3.2078,2415.1,2415.0,1.10033027]
["bitfinex-derivatives","ETHF0:USTF0",1726391968699,3.2078,2415.1,2415.0,1.10033154]
["bitfinex-derivatives","ETHF0:USTF0",1726391969796,3.2078,2415.1,2415.0,1.10033994]
["bitfinex-derivatives","ETHF0:USTF0",1726391971901,5.92188866,2415.1,2415.0,0.59885911]
["bitfinex-derivatives","ETHF0:USTF0",1726391972109,3.2078,2415.1,2415.0,0.59885911]
["bitfinex-derivatives","ETHF0:USTF0",1726391972403,3.2078,2415.1,2415.0,1.60183404]
["bitfinex-derivatives","ETHF0:USTF0",1726391972404,5.92188866,2415.1,2415.0,1.60183404]
["bitfinex-derivatives","ETHF0:USTF0",1726391973606,3.2078,2415.1,2415.0,1.60183404]
["bitfinex-derivatives","ETHF0:USTF0",1726391974009,3.11988866,2415.2,2415.0,1.60183404]
["bitfinex-derivatives","ETHF0:USTF0",1726391974203,3.2078,2415.1,2415.0,0.88128727]
["bitfinex-derivatives","ETHF0:USTF0",1726391974504,3.2078,2415.1,2415.0,2.78399918]
["bitfinex-derivatives","ETHF0:USTF0",1726391974705,5.37697116,2415.1,2415.0,3.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1726391974910,3.2078,2415.1,2415.0,3.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1726391975095,5.37696303,2415.1,2415.0,3.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1726391975406,5.37687537,2415.1,2415.0,3.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1726391975601,2.16907537,2415.1,2415.0,3.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1726391975806,5.37687537,2415.1,2415.0,3.16738309]
["bitfinex-derivatives","ETHF0:USTF0",1726391976405,5.37687537,2415.1,2415.0,5.21158412]
["bitfinex-derivatives","ETHF0:USTF0",1726391976605,5.37687537,2415.1,2415.0,3.16738309]
["bitfinex-derivatives","ETHF0:USTF0",1726391976907,5.37687537,2415.1,2415.0,4.25346596]
["bitfinex-derivatives","ETHF0:USTF0",1726391977112,5.37687537,2415.1,2415.0,3.16738309]
["bitfinex-derivatives","ETHF0:USTF0",1726391977910,5.37687537,2415.1,2415.0,4.25346596]
["bitfinex-derivatives","ETHF0:USTF0",1726391978311,5.37687537,2415.1,2415.0,3.16738309]
["bitfinex-derivatives","ETHF0:USTF0",1726391978904,5.37687537,2415.1,2415.0,5.21159851]
["bitfinex-derivatives","ETHF0:USTF0",1726391979212,5.37687537,2415.1,2415.0,3.90772003]
["bitfinex-derivatives","ETHF0:USTF0",1726391979398,5.37687537,2415.1,2415.0,4.71006444]
["bitfinex-derivatives","ETHF0:USTF0",1726391979604,5.37687537,2415.1,2415.0,4.25340669]
["bitfinex-derivatives","ETHF0:USTF0",1726391979903,5.37687537,2415.1,2415.0,5.21152178]
["bitfinex-derivatives","ETHF0:USTF0",1726391980109,3.2078,2415.1,2415.0,3.90771211]
["bitfinex-derivatives","ETHF0:USTF0",1726391980410,3.2078,2415.1,2415.0,4.71004933]
["bitfinex-derivatives","ETHF0:USTF0",1726391980714,5.37687537,2415.1,2415.0,3.75193424]
["bitfinex-derivatives","ETHF0:USTF0",1726391980914,5.37687537,2415.1,2415.0,4.253395]
["bitfinex-derivatives","ETHF0:USTF0",1726391981609,3.2078,2415.1,2415.0,4.71002237]
["bitfinex-derivatives","ETHF0:USTF0",1726391981811,5.37687537,2415.1,2415.0,5.12399237]
["bitfinex-derivatives","ETHF0:USTF0",1726391982011,3.2078,2415.1,2415.0,1.84928287]
["bitfinex-derivatives","ETHF0:USTF0",1726391982213,5.37687537,2415.1,2415.0,3.40621721]
["bitfinex-derivatives","ETHF0:USTF0",1726391982515,3.2078,2415.1,2415.0,4.71001802]
["bitfinex-derivatives","ETHF0:USTF0",1726391982708,5.37687537,2415.1,2415.0,3.75190458]
["bitfinex-derivatives","ETHF0:USTF0",1726391983415,5.37687537,2415.1,2415.0,4.71002628]
["bitfinex-derivatives","ETHF0:USTF0",1726391983612,3.2078,2415.1,2415.0,4.71002628]
["bitfinex-derivatives","ETHF0:USTF0",1726391983815,5.37687537,2415.1,2415.0,4.71002628]
["bitfinex-derivatives","ETHF0:USTF0",1726391984011,3.2078,2415.1,2415.0,4.71002628]
["bitfinex-derivatives","ETHF0:USTF0",1726391984901,5.37687537,2415.1,2415.0,4.71002628]
["bitfinex-derivatives","ETHF0:USTF0",1726391985317,5.37687537,2415.1,2415.0,3.15308368]
["bitfinex-derivatives","ETHF0:USTF0",1726391985517,5.37687537,2415.1,2415.0,3.90769225]
["bitfinex-derivatives","ETHF0:USTF0",1726391985712,5.37687537,2415.1,2415.0,3.40622131]
["bitfinex-derivatives","ETHF0:USTF0",1726391985908,3.2078,2415.1,2415.0,4.71003153]
["bitfinex-derivatives","ETHF0:USTF0",1726391986518,5.37687537,2415.1,2415.0,4.71003153]
["bitfinex-derivatives","ETHF0:USTF0",1726391987605,3.2078,2415.1,2415.0,4.71003153]
["bitfinex-derivatives","ETHF0:USTF0",1726391988715,5.37687537,2415.1,2415.0,4.71003153]
["bitfinex-derivatives","ETHF0:USTF0",1726391989717,5.37687537,2415.1,2415.0,3.15309309]
["bitfinex-derivatives","ETHF0:USTF0",1726391990016,5.37687537,2415.1,2415.0,4.71003963]
["bitfinex-derivatives","ETHF0:USTF0",1726391990209,3.2078,2415.1,2415.0,4.71003963]
["bitfinex-derivatives","ETHF0:USTF0",1726391990520,5.37687537,2415.1,2415.0,4.71003963]
["bitfinex-derivatives","ETHF0:USTF0",1726391990715,3.2078,2415.1,2415.0,4.71003963]
["bitfinex-derivatives","ETHF0:USTF0",1726391991515,5.37687537,2415.1,2415.0,4.71003963]
["bitfinex-derivatives","ETHF0:USTF0",1726391991715,5.37687537,2415.1,2415.0,5.12400963]
["bitfinex-derivatives","ETHF0:USTF0",1726391992717,5.37687537,2415.1,2415.0,3.82019941]
["bitfinex-derivatives","ETHF0:USTF0",1726391993218,5.37687537,2415.1,2415.0,5.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1726391993525,3.2078,2415.1,2415.0,5.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1726391993728,3.2078,2415.1,2415.0,6.43732559]
["bitfinex-derivatives","ETHF0:USTF0",1726391993916,3.2078,2415.1,2415.0,5.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1726391995220,5.37687537,2415.1,2415.0,5.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1726391995818,3.2078,2415.1,2415.0,5.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1726391996525,3.2078,2415.1,2415.0,5.12396126]
["bitfinex-derivatives","ETHF0:USTF0",1726391996526,5.37687537,2415.1,2415.0,5.12396126]
["bitfinex-derivatives","ETHF0:USTF0",1726391996922,5.37687537,2415.1,2415.0,6.42775359]
["bitfinex-derivatives","ETHF0:USTF0",1726391998022,5.37687537,2415.1,2415.0,7.74116772]
["bitfinex-derivatives","ETHF0:USTF0",1726391998227,5.37687537,2415.1,2415.0,7.74116818]
["bitfinex-derivatives","ETHF0:USTF0",1726391998428,5.37687537,2415.1,2415.0,6.42775359]
["bitfinex-derivatives","ETHF0:USTF0",1726391999717,5.37687537,2415.1,2415.0,7.74122834]
["bitfinex-derivatives","ETHF0:USTF0",1726391999921,5.37687537,2415.1,2415.0,4.88050531]
["bitfinex-derivatives","ETHF0:USTF0",1726392000121,5.37687537,2415.1,2415.0,6.43743511]
["bitfinex-derivatives","ETHF0:USTF0",1726392000426,5.37687537,2415.1,2415.0,6.18430158]
["bitfinex-derivatives","ETHF0:USTF0",1726392000630,5.37687537,2415.1,2415.0,6.43742694]
["bitfinex-derivatives","ETHF0:USTF0",1726392000933,5.37687537,2415.1,2415.0,7.74122192]
["bitfinex-derivatives","ETHF0:USTF0",1726392001127,5.37687537,2415.1,2415.0,9.04503506]
["bitfinex-derivatives","ETHF0:USTF0",1726392001627,3.2078,2415.1,2415.0,6.938909]
["bitfinex-derivatives","ETHF0:USTF0",1726392001825,5.37687537,2415.1,2415.0,6.938909]
["bitfinex-derivatives","ETHF0:USTF0",1726392002331,3.2078,2415.1,2415.0,6.43744939]
["bitfinex-derivatives","ETHF0:USTF0",1726392002527,5.37687537,2415.1,2415.0,3.57672589]
["bitfinex-derivatives","ETHF0:USTF0",1726392002724,5.37687537,2415.1,2415.0,4.12085873]
["bitfinex-derivatives","ETHF0:USTF0",1726392003031,3.2078,2415.1,2415.0,7.58037787]
["bitfinex-derivatives","ETHF0:USTF0",1726392003231,3.2078,2415.1,2415.0,8.58328958]
["bitfinex-derivatives","ETHF0:USTF0",1726392003428,3.2078,2415.1,2415.0,8.19989217]
["bitfinex-derivatives","ETHF0:USTF0",1726392003621,5.37687537,2415.1,2415.0,5.50370485]
["bitfinex-derivatives","ETHF0:USTF0",1726392006024,5.37687537,2415.1,2415.0,6.00523815]
["bitfinex-derivatives","ETHF0:USTF0",1726392006233,5.37687537,2415.1,2415.0,5.20290705]
["bitfinex-derivatives","ETHF0:USTF0",1726392006436,5.37687537,2415.1,2415.0,5.50380663]
["bitfinex-derivatives","ETHF0:USTF0",1726392009144,5.37687537,2415.1,2415.0,3.94682931]
["bitfinex-derivatives","ETHF0:USTF0",1726392009644,5.37687537,2415.1,2415.0,4.19998391]
["bitfinex-derivatives","ETHF0:USTF0",1726392009949,5.3781719,2415.1,2415.0,3.94683405]
["bitfinex-derivatives","ETHF0:USTF0",1726392010145,5.3781719,2415.1,2415.0,4.40351106]
["bitfinex-derivatives","ETHF0:USTF0",1726392010333,3.2078,2415.1,2415.0,4.40351106]
["bitfinex-derivatives","ETHF0:USTF0",1726392010651,3.2078,2415.1,2415.0,5.50383409]
["bitfinex-derivatives","ETHF0:USTF0",1726392010841,3.2078,2415.1,2415.0,4.70147466]
["bitfinex-derivatives","ETHF0:USTF0",1726392011248,3.2078,2415.1,2415.0,5.50383986]
["bitfinex-derivatives","ETHF0:USTF0",1726392011745,3.2078,2415.1,2415.0,3.94692275]
["bitfinex-derivatives","ETHF0:USTF0",1726392013142,4.3978,2415.1,2415.0,3.94692275]
["bitfinex-derivatives","ETHF0:USTF0",1726392013343,4.3978,2415.1,2415.0,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726392013540,4.3978,2415.1,2415.0,3.94694439]
["bitfinex-derivatives","ETHF0:USTF0",1726392015138,14.95255,2415.1,2415.0,3.94694439]
["bitfinex-derivatives","ETHF0:USTF0",1726392015336,0.41397,2415.0,2414.7,1.08608287]
["bitfinex-derivatives","ETHF0:USTF0",1726392015542,3.2078,2414.8,2414.6,1.49108287]
["bitfinex-derivatives","ETHF0:USTF0",1726392015747,2.16964676,2414.7,2414.6,1.49108287]
["bitfinex-derivatives","ETHF0:USTF0",1726392015943,2.16964676,2414.7,2414.6,4.35218332]
["bitfinex-derivatives","ETHF0:USTF0",1726392016345,2.16964676,2414.7,2414.6,3.26610045]
["bitfinex-derivatives","ETHF0:USTF0",1726392016554,2.16964676,2414.7,2414.6,4.35218332]
["bitfinex-derivatives","ETHF0:USTF0",1726392016850,2.16964676,2414.7,2414.6,2.79503916]
["bitfinex-derivatives","ETHF0:USTF0",1726392017144,2.16964676,2414.7,2414.6,5.1546366]
["bitfinex-derivatives","ETHF0:USTF0",1726392017347,5.37744676,2414.8,2414.6,2.30786243]
["bitfinex-derivatives","ETHF0:USTF0",1726392017547,5.37744676,2414.8,2414.7,1.10043042]
["bitfinex-derivatives","ETHF0:USTF0",1726392017747,9.51904676,2414.8,2414.7,1.10043042]
["bitfinex-derivatives","ETHF0:USTF0",1726392019349,9.51904676,2414.8,2414.7,1.10042022]
["bitfinex-derivatives","ETHF0:USTF0",1726392020350,9.51904676,2414.8,2414.7,0.50152001]
["bitfinex-derivatives","ETHF0:USTF0",1726392022951,10.70904676,2414.8,2414.7,0.50152001]
["bitfinex-derivatives","ETHF0:USTF0",1726392023552,3.2078,2414.8,2414.7,0.50152001]
["bitfinex-derivatives","ETHF0:USTF0",1726392023760,3.2078,2414.8,2414.7,1.31482001]
["bitfinex-derivatives","ETHF0:USTF0",1726392023945,4.83292893,2414.8,2414.7,1.31482001]
["bitfinex-derivatives","ETHF0:USTF0",1726392024148,3.2078,2414.8,2414.7,1.81632312]
["bitfinex-derivatives","ETHF0:USTF0",1726392024359,4.83293618,2414.8,2414.7,1.31480311]
["bitfinex-derivatives","ETHF0:USTF0",1726392024555,3.2078,2414.8,2414.7,1.31480311]
["bitfinex-derivatives","ETHF0:USTF0",1726392024957,3.2078,2414.8,2414.7,1.3148188]
["bitfinex-derivatives","ETHF0:USTF0",1726392025562,4.83271767,2414.8,2414.7,1.3148188]
["bitfinex-derivatives","ETHF0:USTF0",1726392026053,4.83271767,2414.8,2414.7,3.10370577]
["bitfinex-derivatives","ETHF0:USTF0",1726392026658,4.83271767,2414.8,2414.7,1.3148188]
["bitfinex-derivatives","ETHF0:USTF0",1726392027255,4.83271767,2414.8,2414.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726392027558,4.83271767,2414.8,2414.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726392027755,4.83271767,2414.8,2414.7,0.50151165]
["bitfinex-derivatives","ETHF0:USTF0",1726392032653,4.83271767,2414.8,2414.7,5.74562]
["bitfinex-derivatives","ETHF0:USTF0",1726392032863,2.16964676,2415.0,2414.7,10.63839659]
["bitfinex-derivatives","ETHF0:USTF0",1726392032864,1.62491767,2415.0,2414.7,10.63839659]
["bitfinex-derivatives","ETHF0:USTF0",1726392033058,1.62491767,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392033365,1.62491767,2415.1,2414.9,2.20282502]
["bitfinex-derivatives","ETHF0:USTF0",1726392033571,1.62491767,2415.1,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392034575,1.62491767,2415.0,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392034867,1.62491767,2415.1,2414.9,3.01022461]
["bitfinex-derivatives","ETHF0:USTF0",1726392035064,1.62491767,2415.0,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392035265,2.16964676,2415.2,2414.9,3.51170184]
["bitfinex-derivatives","ETHF0:USTF0",1726392035266,1.62491767,2415.1,2414.9,3.51170184]
["bitfinex-derivatives","ETHF0:USTF0",1726392035454,1.62491767,2415.1,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392035659,1.62491767,2415.1,2415.0,0.50147006]
["bitfinex-derivatives","ETHF0:USTF0",1726392035859,2.16964676,2415.2,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392036058,1.62435585,2415.0,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392036364,1.62435585,2415.0,2414.9,3.51169487]
["bitfinex-derivatives","ETHF0:USTF0",1726392036764,1.62435585,2415.0,2414.9,2.91285521]
["bitfinex-derivatives","ETHF0:USTF0",1726392036967,2.16964676,2415.2,2414.9,3.51169082]
["bitfinex-derivatives","ETHF0:USTF0",1726392036968,1.62435585,2415.1,2414.9,3.51169082]
["bitfinex-derivatives","ETHF0:USTF0",1726392037173,1.62435585,2415.1,2415.0,0.50147521]
["bitfinex-derivatives","ETHF0:USTF0",1726392037367,2.16964676,2415.2,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392037561,1.62442476,2415.0,2414.9,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1726392037869,1.62442476,2415.0,2414.9,3.01021693]
["bitfinex-derivatives","ETHF0:USTF0",1726392038368,1.62442476,2415.0,2414.9,2.32169018]
["bitfinex-derivatives","ETHF0:USTF0",1726392039170,1.62442476,2415.1,2414.9,2.32169018]
["bitfinex-derivatives","ETHF0:USTF0",1726392039468,3.35964676,2415.2,2415.0,0.50147325]
["bitfinex-derivatives","ETHF0:USTF0",1726392039664,3.35964676,2415.2,2414.9,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726392040168,1.62441785,2415.0,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392040469,1.62441785,2415.0,2414.9,1.90772461]
["bitfinex-derivatives","ETHF0:USTF0",1726392040857,1.62441785,2415.0,2414.9,1.30887928]
["bitfinex-derivatives","ETHF0:USTF0",1726392041058,1.62441785,2415.0,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392041367,1.62441785,2415.0,2414.9,1.40624715]
["bitfinex-derivatives","ETHF0:USTF0",1726392041873,1.62441785,2415.0,2414.9,1.90772789]
["bitfinex-derivatives","ETHF0:USTF0",1726392042261,1.62441785,2415.0,2414.9,1.40624624]
["bitfinex-derivatives","ETHF0:USTF0",1726392042467,1.62441785,2415.0,2414.9,1.90772625]
["bitfinex-derivatives","ETHF0:USTF0",1726392044670,1.62441785,2415.0,2414.9,1.90773041]
["bitfinex-derivatives","ETHF0:USTF0",1726392047878,0.4114,2415.0,2414.9,1.30888001]
["bitfinex-derivatives","ETHF0:USTF0",1726392048071,5.24437419,2415.0,2414.9,1.30888001]
["bitfinex-derivatives","ETHF0:USTF0",1726392048275,0.4114,2415.0,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392048574,2.03668701,2415.0,2414.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1726392048768,2.03668701,2415.0,2414.9,1.9077239]
["bitfinex-derivatives","ETHF0:USTF0",1726392048969,0.4114,2415.0,2414.9,1.9077239]
["bitfinex-derivatives","ETHF0:USTF0",1726392049171,0.4114,2415.0,2414.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1726392049371,3.6192,2415.0,2414.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1726392049878,0.4114,2415.0,2414.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1726392050070,2.03673124,2415.0,2414.9,1.90773193]
["bitfinex-derivatives","ETHF0:USTF0",1726392050375,0.4114,2415.0,2414.9,1.90773193]
["bitfinex-derivatives","ETHF0:USTF0",1726392050572,0.4114,2415.0,2414.9,1.90772844]
["bitfinex-derivatives","ETHF0:USTF0",1726392050886,2.03680241,2415.0,2414.9,1.90772844]
["bitfinex-derivatives","ETHF0:USTF0",1726392051672,2.03680241,2415.0,2414.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1726392051993,2.03680241,2415.0,2414.9,1.40624849]
["bitfinex-derivatives","ETHF0:USTF0",1726392052175,2.03680241,2415.0,2414.9,1.90772789]
["bitfinex-derivatives","ETHF0:USTF0",1726392052481,2.03714204,2415.0,2414.9,1.9077227]
["bitfinex-derivatives","ETHF0:USTF0",1726392053475,2.03714204,2415.0,2414.9,2.71008342]
["bitfinex-derivatives","ETHF0:USTF0",1726392053679,2.03714204,2415.0,2414.9,1.9077227]
["bitfinex-derivatives","ETHF0:USTF0",1726392053880,2.03714204,2415.0,2414.9,2.71008345]
["bitfinex-derivatives","ETHF0:USTF0",1726392054081,2.03714204,2415.0,2414.9,2.7100792]
["bitfinex-derivatives","ETHF0:USTF0",1726392055281,2.03714204,2415.0,2414.9,2.71008911]
["bitfinex-derivatives","ETHF0:USTF0",1726392055474,2.03714204,2415.0,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392055676,2.03714204,2415.0,2414.9,1.40623903]
["bitfinex-derivatives","ETHF0:USTF0",1726392055985,2.03714204,2415.0,2414.9,2.71007172]
["bitfinex-derivatives","ETHF0:USTF0",1726392056189,2.03714204,2415.0,2414.9,1.90771314]
["bitfinex-derivatives","ETHF0:USTF0",1726392056575,2.03714204,2415.0,2414.9,2.71007708]
["bitfinex-derivatives","ETHF0:USTF0",1726392057283,2.03714204,2415.0,2414.9,2.71007994]
["bitfinex-derivatives","ETHF0:USTF0",1726392061582,2.03714204,2415.0,2414.9,1.4062398]
["bitfinex-derivatives","ETHF0:USTF0",1726392061778,2.03714204,2415.0,2414.9,2.20859777]
["bitfinex-derivatives","ETHF0:USTF0",1726392061980,2.03714204,2415.0,2414.9,2.71007727]
["bitfinex-derivatives","ETHF0:USTF0",1726392062186,2.03714204,2415.0,2414.9,1.9077193]
["bitfinex-derivatives","ETHF0:USTF0",1726392062387,2.03714204,2415.0,2414.9,3.21156302]
["bitfinex-derivatives","ETHF0:USTF0",1726392063389,2.03714204,2415.0,2414.9,2.71008929]
["bitfinex-derivatives","ETHF0:USTF0",1726392067487,3.6192,2415.0,2414.9,2.71008929]
["bitfinex-derivatives","ETHF0:USTF0",1726392067688,5.78884676,2415.0,2414.9,2.71008929]
["bitfinex-derivatives","ETHF0:USTF0",1726392067883,5.78884676,2415.0,2414.9,1.90772392]
["bitfinex-derivatives","ETHF0:USTF0",1726392068282,5.78884676,2415.0,2414.9,2.71009156]
["bitfinex-derivatives","ETHF0:USTF0",1726392068491,5.78884676,2415.0,2414.9,2.11124599]
["bitfinex-derivatives","ETHF0:USTF0",1726392068492,3.6192,2415.0,2414.9,2.11124599]
["bitfinex-derivatives","ETHF0:USTF0",1726392068787,0.4114,2415.0,2414.9,2.71008661]
["bitfinex-derivatives","ETHF0:USTF0",1726392069387,2.58104676,2415.0,2414.9,3.12407661]
["bitfinex-derivatives","ETHF0:USTF0",1726392070181,2.58104676,2415.0,2414.9,2.71008661]
["bitfinex-derivatives","ETHF0:USTF0",1726392070784,2.16964676,2415.0,2414.9,2.71008661]
["bitfinex-derivatives","ETHF0:USTF0",1726392070978,2.16964676,2415.1,2414.9,3.79616948]
["bitfinex-derivatives","ETHF0:USTF0",1726392071190,2.16964676,2415.1,2415.0,1.10032174]
["bitfinex-derivatives","ETHF0:USTF0",1726392071593,3.90214106,2415.2,2415.0,1.10032174]
["bitfinex-derivatives","ETHF0:USTF0",1726392071791,3.90214106,2415.2,2415.1,0.50147804]
["bitfinex-derivatives","ETHF0:USTF0",1726392072187,3.90214106,2415.2,2415.1,0.50148155]
["bitfinex-derivatives","ETHF0:USTF0",1726392073290,3.90214106,2415.2,2415.1,0.50147946]
["bitfinex-derivatives","ETHF0:USTF0",1726392073488,3.90214106,2415.2,2415.1,0.5014798]
["bitfinex-derivatives","ETHF0:USTF0",1726392073694,1.19,2415.2,2415.1,0.5014798]
["bitfinex-derivatives","ETHF0:USTF0",1726392073890,1.60394,2415.2,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392074097,5.37736302,2415.0,2414.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726392074285,5.37736302,2415.0,2414.9,2.71011144]
["bitfinex-derivatives","ETHF0:USTF0",1726392074491,2.1697834,2415.0,2414.9,2.71011144]
["bitfinex-derivatives","ETHF0:USTF0",1726392074692,5.3775834,2415.0,2414.9,2.71011144]
["bitfinex-derivatives","ETHF0:USTF0",1726392075197,2.1697834,2415.0,2414.9,2.71011144]
["bitfinex-derivatives","ETHF0:USTF0",1726392075692,3.2078,2415.0,2414.9,2.71011144]
["bitfinex-derivatives","ETHF0:USTF0",1726392076392,3.2078,2415.0,2414.9,3.79619243]
["bitfinex-derivatives","ETHF0:USTF0",1726392076600,2.17025106,2415.0,2414.9,6.07136447]
["bitfinex-derivatives","ETHF0:USTF0",1726392076790,2.17025106,2415.0,2414.9,6.07135916]
["bitfinex-derivatives","ETHF0:USTF0",1726392077095,2.17025106,2415.0,2414.9,6.07136196]
["bitfinex-derivatives","ETHF0:USTF0",1726392077292,2.17025106,2415.0,2414.9,7.07431512]
["bitfinex-derivatives","ETHF0:USTF0",1726392077495,2.17025106,2415.0,2414.9,6.07136645]
["bitfinex-derivatives","ETHF0:USTF0",1726392078293,2.17025106,2415.0,2414.9,7.07432258]
["bitfinex-derivatives","ETHF0:USTF0",1726392078495,3.46085378,2415.1,2414.9,7.61762679]
["bitfinex-derivatives","ETHF0:USTF0",1726392078698,3.46085378,2415.1,2415.0,3.94773534]
["bitfinex-derivatives","ETHF0:USTF0",1726392079604,2.71195378,2415.1,2415.0,3.94773534]
["bitfinex-derivatives","ETHF0:USTF0",1726392082195,2.71195378,2415.1,2415.0,1.08686383]
["bitfinex-derivatives","ETHF0:USTF0",1726392082393,2.71195378,2415.1,2415.0,2.98952093]
["bitfinex-derivatives","ETHF0:USTF0",1726392082595,2.71195378,2415.1,2415.0,3.34882089]
["bitfinex-derivatives","ETHF0:USTF0",1726392082798,2.71195378,2415.1,2415.0,3.94765529]
["bitfinex-derivatives","ETHF0:USTF0",1726392083192,2.71195378,2415.1,2415.0,3.44618514]
["bitfinex-derivatives","ETHF0:USTF0",1726392083405,2.71195378,2415.1,2415.0,3.9476562]
["bitfinex-derivatives","ETHF0:USTF0",1726392085705,2.71195378,2415.1,2415.0,2.6438157]
["bitfinex-derivatives","ETHF0:USTF0",1726392085908,2.71195378,2415.1,2415.0,3.94762746]
["bitfinex-derivatives","ETHF0:USTF0",1726392088921,2.71195378,2415.1,2415.0,2.39067559]
["bitfinex-derivatives","ETHF0:USTF0",1726392089115,2.71195378,2415.1,2415.0,1.08686383]
["bitfinex-derivatives","ETHF0:USTF0",1726392089421,2.71195378,2415.1,2415.0,2.64382683]
["bitfinex-derivatives","ETHF0:USTF0",1726392089720,2.71195378,2415.1,2415.0,3.44617785]
["bitfinex-derivatives","ETHF0:USTF0",1726392089917,2.71195378,2415.1,2415.0,3.94764724]
["bitfinex-derivatives","ETHF0:USTF0",1726392090421,2.71195378,2415.1,2415.0,4.36161344]
["bitfinex-derivatives","ETHF0:USTF0",1726392090613,2.71195378,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726392090814,2.71195378,2415.2,2415.1,1.50069041]
["bitfinex-derivatives","ETHF0:USTF0",1726392091114,2.71195378,2415.2,2415.1,3.05759002]
["bitfinex-derivatives","ETHF0:USTF0",1726392091312,2.71195378,2415.2,2415.1,4.77017511]
["bitfinex-derivatives","ETHF0:USTF0",1726392091516,2.71195378,2415.2,2415.1,2.72532722]
["bitfinex-derivatives","ETHF0:USTF0",1726392091821,2.71195378,2415.2,2415.1,3.81206763]
["bitfinex-derivatives","ETHF0:USTF0",1726392092123,2.71195378,2415.2,2415.1,4.77016665]
["bitfinex-derivatives","ETHF0:USTF0",1726392092617,2.71195378,2415.2,2415.1,4.77017082]
["bitfinex-derivatives","ETHF0:USTF0",1726392093013,2.71195378,2415.2,2415.1,1.92302172]
["bitfinex-derivatives","ETHF0:USTF0",1726392093217,2.71195378,2415.2,2415.1,2.72535388]
["bitfinex-derivatives","ETHF0:USTF0",1726392093720,2.71195378,2415.2,2415.1,3.91535388]
["bitfinex-derivatives","ETHF0:USTF0",1726392094024,2.71195378,2415.3,2415.1,5.96017842]
["bitfinex-derivatives","ETHF0:USTF0",1726392094208,2.71195378,2415.3,2415.2,1.90260388]
["bitfinex-derivatives","ETHF0:USTF0",1726392094413,2.71195378,2415.3,2415.2,2.71504388]
["bitfinex-derivatives","ETHF0:USTF0",1726392094719,2.71195378,2415.3,2415.2,2.30110388]
["bitfinex-derivatives","ETHF0:USTF0",1726392096116,2.71195378,2415.3,2415.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726392096426,2.71195378,2415.3,2415.2,2.30105518]
["bitfinex-derivatives","ETHF0:USTF0",1726392097420,2.71195378,2415.3,2415.2,2.71499518]
["bitfinex-derivatives","ETHF0:USTF0",1726392097615,2.71195378,2415.3,2415.2,2.30105518]
["bitfinex-derivatives","ETHF0:USTF0",1726392098620,2.71195378,2415.3,2415.2,2.68315518]
["bitfinex-derivatives","ETHF0:USTF0",1726392098816,2.71195378,2415.3,2415.2,3.09709518]
["bitfinex-derivatives","ETHF0:USTF0",1726392099418,2.71195378,2415.3,2415.2,1.79334073]
["bitfinex-derivatives","ETHF0:USTF0",1726392099725,6.31525378,2415.4,2415.2,1.37940073]
["bitfinex-derivatives","ETHF0:USTF0",1726392099915,6.31525378,2415.4,2415.3,0.59880073]
["bitfinex-derivatives","ETHF0:USTF0",1726392100121,6.31525378,2415.4,2415.3,1.10024865]
["bitfinex-derivatives","ETHF0:USTF0",1726392100318,6.31525378,2415.4,2415.3,0.50144792]
["bitfinex-derivatives","ETHF0:USTF0",1726392100716,6.31525378,2415.4,2415.3,1.10024463]
["bitfinex-derivatives","ETHF0:USTF0",1726392101124,6.31525378,2415.4,2415.3,0.50144792]
["bitfinex-derivatives","ETHF0:USTF0",1726392101619,6.31525378,2415.4,2415.3,1.10024605]
["bitfinex-derivatives","ETHF0:USTF0",1726392102025,3.10605378,2415.5,2415.3,2.31646407]
["bitfinex-derivatives","ETHF0:USTF0",1726392102327,2.17139691,2415.4,2415.3,1.50066041]
["bitfinex-derivatives","ETHF0:USTF0",1726392102528,2.17139691,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392102723,5.91975378,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392102916,5.91975378,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392103111,5.91975378,2415.7,2415.6,0.87766546]
["bitfinex-derivatives","ETHF0:USTF0",1726392103520,5.91975378,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392103722,5.91975378,2415.7,2415.6,0.87766463]
["bitfinex-derivatives","ETHF0:USTF0",1726392104221,5.91975378,2415.7,2415.6,1.29153463]
["bitfinex-derivatives","ETHF0:USTF0",1726392105315,5.91975378,2415.7,2415.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726392105622,3.2078,2415.7,2415.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1726392107429,3.2078,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392109226,5.37693198,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392109835,5.37693198,2415.7,2415.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1726392110131,5.37693198,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392111335,3.2078,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392114833,4.14763198,2415.8,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392115137,3.2078,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392115633,4.14763198,2415.8,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392115834,3.2078,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392116135,4.14763198,2415.8,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392116339,4.83354098,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392116732,3.2078,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392117238,4.83347351,2415.7,2415.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726392120627,4.83347351,2415.7,2415.6,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1726392120833,1.62567351,2415.7,2415.6,1.98017]
["bitfinex-derivatives","ETHF0:USTF0",1726392121038,2.00487351,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726392121233,1.62567351,2415.9,2415.7,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1726392122636,1.62567351,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726392122832,1.62567351,2415.9,2415.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726392123640,1.62567351,2415.9,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726392124452,4.83347351,2415.9,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726392125139,4.83347351,2415.9,2415.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726392126239,1.62567351,2415.9,2415.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726392126639,1.62567351,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726392133950,1.62567351,2415.9,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392134946,1.62567351,2415.9,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726392139149,1.62567351,2415.9,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392139354,1.62567351,2415.8,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392139665,1.62567351,2415.8,2415.7,0.50127784]
["bitfinex-derivatives","ETHF0:USTF0",1726392139850,1.62567351,2415.8,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392141255,1.62567351,2415.8,2415.7,0.50128642]
["bitfinex-derivatives","ETHF0:USTF0",1726392141856,1.62567351,2415.8,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392142052,1.62567351,2415.8,2415.7,0.50127642]
["bitfinex-derivatives","ETHF0:USTF0",1726392144054,1.62567351,2415.8,2415.7,0.50126993]
["bitfinex-derivatives","ETHF0:USTF0",1726392145375,1.62567351,2415.8,2415.7,1.09983424]
["bitfinex-derivatives","ETHF0:USTF0",1726392145568,5.37693198,2415.9,2415.7,1.09983424]
["bitfinex-derivatives","ETHF0:USTF0",1726392145866,5.37693198,2415.9,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392146067,1.62711626,2415.7,2415.6,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726392146268,1.62711626,2415.7,2415.6,4.96767402]
["bitfinex-derivatives","ETHF0:USTF0",1726392147267,1.62711626,2415.7,2415.6,5.92536007]
["bitfinex-derivatives","ETHF0:USTF0",1726392147966,1.62711626,2415.7,2415.6,4.96767402]
["bitfinex-derivatives","ETHF0:USTF0",1726392148367,1.62711626,2415.7,2415.6,5.92535058]
["bitfinex-derivatives","ETHF0:USTF0",1726392149468,1.62711626,2415.7,2415.6,7.24077703]
["bitfinex-derivatives","ETHF0:USTF0",1726392149767,1.62711626,2415.7,2415.6,5.92535058]
["bitfinex-derivatives","ETHF0:USTF0",1726392151076,1.62711626,2415.7,2415.6,7.24344766]
["bitfinex-derivatives","ETHF0:USTF0",1726392153267,1.62711626,2415.7,2415.6,7.78719257]
["bitfinex-derivatives","ETHF0:USTF0",1726392153564,1.62711626,2415.7,2415.6,8.78992884]
["bitfinex-derivatives","ETHF0:USTF0",1726392153968,1.62711626,2415.7,2415.6,6.48388589]
["bitfinex-derivatives","ETHF0:USTF0",1726392154171,1.62711626,2415.7,2415.6,6.65942087]
["bitfinex-derivatives","ETHF0:USTF0",1726392154374,1.62711626,2415.7,2415.6,8.28880795]
["bitfinex-derivatives","ETHF0:USTF0",1726392154574,1.62711626,2415.7,2415.6,8.79018217]
["bitfinex-derivatives","ETHF0:USTF0",1726392154966,1.62711626,2415.7,2415.6,9.87572036]
["bitfinex-derivatives","ETHF0:USTF0",1726392155274,1.62711626,2415.7,2415.6,8.79018006]
["bitfinex-derivatives","ETHF0:USTF0",1726392155471,1.62711626,2415.7,2415.6,7.23393833]
["bitfinex-derivatives","ETHF0:USTF0",1726392155674,1.62711626,2415.7,2415.6,8.79050324]
["bitfinex-derivatives","ETHF0:USTF0",1726392157470,1.62711626,2415.7,2415.6,4.92764416]
["bitfinex-derivatives","ETHF0:USTF0",1726392157673,1.62711626,2415.7,2415.6,6.48421349]
["bitfinex-derivatives","ETHF0:USTF0",1726392158075,1.62711626,2415.7,2415.6,7.98832088]
["bitfinex-derivatives","ETHF0:USTF0",1726392158277,1.62711626,2415.7,2415.6,8.79052895]
["bitfinex-derivatives","ETHF0:USTF0",1726392158577,1.62824103,2415.7,2415.6,8.79052895]
["bitfinex-derivatives","ETHF0:USTF0",1726392160380,2.16913198,2415.8,2415.6,8.79052895]
["bitfinex-derivatives","ETHF0:USTF0",1726392160583,2.16913198,2415.8,2415.7,3.94603592]
["bitfinex-derivatives","ETHF0:USTF0",1726392163275,2.16913198,2415.8,2415.7,5.26548346]
["bitfinex-derivatives","ETHF0:USTF0",1726392163276,2.17185488,2415.8,2415.7,5.26548346]
["bitfinex-derivatives","ETHF0:USTF0",1726392164387,5.91975378,2415.9,2415.7,5.26548346]
["bitfinex-derivatives","ETHF0:USTF0",1726392164680,5.91975378,2415.9,2415.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726392164980,5.91975378,2415.9,2415.8,2.68507329]
["bitfinex-derivatives","ETHF0:USTF0",1726392165387,5.91975378,2415.9,2415.8,4.7288883]
["bitfinex-derivatives","ETHF0:USTF0",1726392166381,5.92362172,2415.9,2415.8,4.7288883]
["bitfinex-derivatives","ETHF0:USTF0",1726392166881,5.92361734,2415.9,2415.8,4.7288883]
["bitfinex-derivatives","ETHF0:USTF0",1726392167076,3.2078,2415.9,2415.8,4.7288883]
["bitfinex-derivatives","ETHF0:USTF0",1726392168089,0.3837,2416.0,2415.8,4.72889049]
["bitfinex-derivatives","ETHF0:USTF0",1726392168280,0.3837,2416.0,2415.9,0.59869159]
["bitfinex-derivatives","ETHF0:USTF0",1726392168486,0.3837,2416.0,2415.9,1.10007001]
["bitfinex-derivatives","ETHF0:USTF0",1726392168988,3.5915,2416.0,2415.9,1.10007001]
["bitfinex-derivatives","ETHF0:USTF0",1726392169286,3.5915,2416.0,2415.9,1.90227568]
["bitfinex-derivatives","ETHF0:USTF0",1726392169584,3.5915,2416.0,2415.9,1.90226753]
["bitfinex-derivatives","ETHF0:USTF0",1726392169784,4.0053,2416.0,2415.9,1.90226808]
["bitfinex-derivatives","ETHF0:USTF0",1726392169984,4.0053,2416.0,2415.9,1.10007001]
["bitfinex-derivatives","ETHF0:USTF0",1726392171781,9.3345,2416.0,2415.9,1.10007001]
["bitfinex-derivatives","ETHF0:USTF0",1726392171979,9.3345,2416.0,2415.5,2.57102955]
["bitfinex-derivatives","ETHF0:USTF0",1726392171980,0.41385,2415.7,2415.5,1.46800686]
["bitfinex-derivatives","ETHF0:USTF0",1726392172185,3.51493494,2415.6,2415.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392172383,3.51493494,2415.6,2415.5,4.32839068]
["bitfinex-derivatives","ETHF0:USTF0",1726392172579,3.51493494,2415.6,2415.5,3.37041533]
["bitfinex-derivatives","ETHF0:USTF0",1726392172886,3.51493494,2415.6,2415.5,2.28450847]
["bitfinex-derivatives","ETHF0:USTF0",1726392173585,0.7986,2415.6,2415.5,2.28450847]
["bitfinex-derivatives","ETHF0:USTF0",1726392173777,3.51493494,2415.6,2415.5,2.28450847]
["bitfinex-derivatives","ETHF0:USTF0",1726392174280,0.7986,2415.6,2415.5,2.28450847]
["bitfinex-derivatives","ETHF0:USTF0",1726392174777,0.7986,2415.6,2415.5,2.28451922]
["bitfinex-derivatives","ETHF0:USTF0",1726392174778,3.51493494,2415.6,2415.5,2.28451922]
["bitfinex-derivatives","ETHF0:USTF0",1726392175181,0.7986,2415.6,2415.5,2.28451922]
["bitfinex-derivatives","ETHF0:USTF0",1726392175379,0.7986,2415.6,2415.5,1.90241922]
["bitfinex-derivatives","ETHF0:USTF0",1726392175380,12.54247,2415.6,2415.5,1.90241922]
["bitfinex-derivatives","ETHF0:USTF0",1726392175589,0.41392,2415.3,2415.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726392175881,0.41392,2415.3,2415.0,1.49370686]
["bitfinex-derivatives","ETHF0:USTF0",1726392175882,4.2527,2415.2,2415.0,1.49370686]
["bitfinex-derivatives","ETHF0:USTF0",1726392176088,2.17065496,2415.1,2415.0,1.49370686]
["bitfinex-derivatives","ETHF0:USTF0",1726392176391,2.17065496,2415.1,2415.0,2.31041075]
["bitfinex-derivatives","ETHF0:USTF0",1726392176392,1.62704392,2415.1,2415.0,2.31041075]
["bitfinex-derivatives","ETHF0:USTF0",1726392176693,6.42335496,2415.2,2415.0,1.50807012]
["bitfinex-derivatives","ETHF0:USTF0",1726392176996,6.42335496,2415.2,2415.1,0.50146289]
["bitfinex-derivatives","ETHF0:USTF0",1726392177194,6.42335496,2415.2,2415.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726392177487,1.62636137,2415.1,2415.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726392177693,1.62636137,2415.1,2415.0,1.50808311]
["bitfinex-derivatives","ETHF0:USTF0",1726392178080,1.62636137,2415.1,2415.0,1.50808383]
["bitfinex-derivatives","ETHF0:USTF0",1726392178384,1.62636137,2415.1,2415.0,1.5080844]
["bitfinex-derivatives","ETHF0:USTF0",1726392178583,1.62636137,2415.1,2415.0,0.90926203]
["bitfinex-derivatives","ETHF0:USTF0",1726392178991,1.62636137,2415.1,2415.0,1.50808958]
["bitfinex-derivatives","ETHF0:USTF0",1726392179292,5.87906137,2415.2,2415.0,0.90926203]
["bitfinex-derivatives","ETHF0:USTF0",1726392179482,5.87906137,2415.2,2415.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726392181081,5.61986137,2415.2,2415.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726392184492,5.61986137,2415.2,2414.7,1.08590686]
["bitfinex-derivatives","ETHF0:USTF0",1726392184697,3.2078,2414.9,2414.7,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1726392184894,3.2078,2414.9,2414.8,0.50146781]
["bitfinex-derivatives","ETHF0:USTF0",1726392185090,3.2078,2414.9,2414.8,2.10546781]
["bitfinex-derivatives","ETHF0:USTF0",1726392185391,3.2078,2414.9,2414.8,1.69146781]
["bitfinex-derivatives","ETHF0:USTF0",1726392186396,3.2078,2414.9,2414.8,1.69148453]
["bitfinex-derivatives","ETHF0:USTF0",1726392187193,3.2078,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392187593,3.2078,2414.9,2414.8,1.69147634]
["bitfinex-derivatives","ETHF0:USTF0",1726392187901,3.2078,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392188196,3.2078,2415.1,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392194297,3.2078,2415.1,2414.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1726392194904,3.2078,2415.1,2414.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726392195301,3.2078,2415.1,2415.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726392198499,1.9757,2415.2,2415.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726392198705,3.2078,2415.1,2415.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726392200110,3.2078,2415.1,2415.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726392200298,0.3862,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726392200604,0.3981,2415.5,2415.3,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726392201008,0.3981,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392201810,3.594,2415.6,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392202005,3.594,2415.6,2415.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726392204612,3.2078,2415.5,2415.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726392211321,3.2078,2415.5,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392212014,3.46176137,2415.6,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392212217,3.2078,2415.5,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392212623,1.62636137,2415.5,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392212809,3.2078,2415.5,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392213319,4.83416137,2415.5,2415.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726392213520,3.5929,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392214319,5.21926137,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392214913,6.40926137,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392216013,3.20146137,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392216208,6.40926137,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392217222,4.7829,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392217623,1.5751,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392218017,4.7829,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392219931,1.5751,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392220125,4.7829,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392221426,3.2078,2415.5,2415.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726392221624,4.83355315,2415.5,2415.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726392221825,4.83355315,2415.5,2415.4,0.89050692]
["bitfinex-derivatives","ETHF0:USTF0",1726392222032,3.2078,2415.5,2415.4,1.69870692]
["bitfinex-derivatives","ETHF0:USTF0",1726392222223,3.2078,2415.5,2415.4,2.29746934]
["bitfinex-derivatives","ETHF0:USTF0",1726392222729,3.2078,2415.5,2415.4,2.79889833]
["bitfinex-derivatives","ETHF0:USTF0",1726392223225,3.2078,2415.5,2415.4,2.29749141]
["bitfinex-derivatives","ETHF0:USTF0",1726392223444,3.2078,2415.5,2415.4,6.43749141]
["bitfinex-derivatives","ETHF0:USTF0",1726392223922,3.2078,2415.5,2415.4,2.29749141]
["bitfinex-derivatives","ETHF0:USTF0",1726392225035,1.62575315,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392225219,1.62575315,2415.7,2415.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726392225220,3.2078,2415.6,2415.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1726392226125,3.2078,2415.6,2415.5,1.32828749]
["bitfinex-derivatives","ETHF0:USTF0",1726392226327,3.2078,2415.6,2415.5,1.829693]
["bitfinex-derivatives","ETHF0:USTF0",1726392226526,1.62575315,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726392226719,1.62575315,2415.7,2415.6,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1726392226924,1.62575315,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726392227426,1.62575315,2415.8,2415.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1726392227829,1.62575315,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392228024,7.32715496,2415.9,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392228624,1.62467528,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392229033,7.32715496,2415.9,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392229229,4.83246087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392230628,1.62466087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392231137,4.83246087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392234831,1.62466087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392235035,4.83246087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392236629,1.62466087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392236829,4.83246087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392238043,1.62466087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392238441,4.83246087,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392239342,3.2078,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392239835,4.83311732,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392240036,3.2078,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392240243,4.83308361,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392242136,3.2078,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392242440,5.37845496,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392242939,6.56845496,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392245338,4.3978,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392245533,7.11124547,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392245740,4.3978,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392246139,4.3978,2415.8,2415.7,0.88429909]
["bitfinex-derivatives","ETHF0:USTF0",1726392246334,4.3978,2415.8,2415.7,0.88429747]
["bitfinex-derivatives","ETHF0:USTF0",1726392248349,4.3978,2415.8,2415.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726392248536,4.3978,2415.8,2415.7,0.88429542]
["bitfinex-derivatives","ETHF0:USTF0",1726392248740,3.2078,2415.8,2415.7,0.88429542]
["bitfinex-derivatives","ETHF0:USTF0",1726392251136,5.92124547,2415.8,2415.7,0.88429542]
["bitfinex-derivatives","ETHF0:USTF0",1726392251341,3.2078,2415.8,2415.7,0.88429542]
["bitfinex-derivatives","ETHF0:USTF0",1726392251739,3.2078,2415.8,2415.7,0.88429324]
["bitfinex-derivatives","ETHF0:USTF0",1726392252242,5.37757897,2415.8,2415.7,0.88429324]
["bitfinex-derivatives","ETHF0:USTF0",1726392252442,5.37757897,2415.8,2415.7,1.89684694]
["bitfinex-derivatives","ETHF0:USTF0",1726392252647,5.37757897,2415.8,2415.7,2.28014694]
["bitfinex-derivatives","ETHF0:USTF0",1726392252949,5.37757897,2415.8,2415.7,2.28014108]
["bitfinex-derivatives","ETHF0:USTF0",1726392253148,3.2078,2415.8,2415.7,3.08234743]
["bitfinex-derivatives","ETHF0:USTF0",1726392253536,4.83508111,2415.8,2415.7,3.08234743]
["bitfinex-derivatives","ETHF0:USTF0",1726392254144,3.2078,2415.8,2415.7,3.08234743]
["bitfinex-derivatives","ETHF0:USTF0",1726392254442,4.83512637,2415.8,2415.7,3.08234743]
["bitfinex-derivatives","ETHF0:USTF0",1726392255241,4.83512637,2415.8,2415.7,2.48364959]
["bitfinex-derivatives","ETHF0:USTF0",1726392255446,4.83512637,2415.8,2415.7,1.7787338]
["bitfinex-derivatives","ETHF0:USTF0",1726392255845,4.83512637,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392257346,4.83504278,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392257542,4.83502723,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392258649,4.8351739,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392258950,4.83515948,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392260153,3.2078,2415.8,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392261058,2.16977897,2415.9,2415.7,3.08229871]
["bitfinex-derivatives","ETHF0:USTF0",1726392261251,5.37757897,2415.9,2415.8,1.47315492]
["bitfinex-derivatives","ETHF0:USTF0",1726392261953,5.37757897,2415.9,2415.8,1.88698492]
["bitfinex-derivatives","ETHF0:USTF0",1726392262258,5.37757897,2415.9,2415.8,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1726392262457,5.37757897,2415.9,2415.8,3.07697921]
["bitfinex-derivatives","ETHF0:USTF0",1726392263561,5.37757897,2415.9,2415.8,3.87916836]
["bitfinex-derivatives","ETHF0:USTF0",1726392263562,3.2078,2415.9,2415.8,3.87916836]
["bitfinex-derivatives","ETHF0:USTF0",1726392263953,4.83561627,2415.9,2415.8,5.92295064]
["bitfinex-derivatives","ETHF0:USTF0",1726392266256,4.83561627,2415.9,2415.8,3.06283686]
["bitfinex-derivatives","ETHF0:USTF0",1726392266449,4.83561627,2415.9,2415.8,5.92289493]
["bitfinex-derivatives","ETHF0:USTF0",1726392269366,1.62781627,2415.9,2415.8,5.92289493]
["bitfinex-derivatives","ETHF0:USTF0",1726392270161,1.62781627,2415.9,2415.8,7.24510591]
["bitfinex-derivatives","ETHF0:USTF0",1726392270367,1.62781627,2415.9,2415.8,7.24512061]
["bitfinex-derivatives","ETHF0:USTF0",1726392270671,1.62781627,2415.9,2415.8,6.15921375]
["bitfinex-derivatives","ETHF0:USTF0",1726392270966,1.62781627,2415.9,2415.8,7.24441243]
["bitfinex-derivatives","ETHF0:USTF0",1726392271172,1.62781627,2415.9,2415.8,5.18652925]
["bitfinex-derivatives","ETHF0:USTF0",1726392271375,1.62781627,2415.9,2415.8,5.42076668]
["bitfinex-derivatives","ETHF0:USTF0",1726392271670,1.62781627,2415.9,2415.8,6.15900899]
["bitfinex-derivatives","ETHF0:USTF0",1726392271874,1.62781627,2415.9,2415.8,7.24414809]
["bitfinex-derivatives","ETHF0:USTF0",1726392272873,1.62781627,2415.9,2415.8,7.24413703]
["bitfinex-derivatives","ETHF0:USTF0",1726392274075,2.16977897,2416.1,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726392274273,2.16977897,2416.1,2416.0,0.90414204]
["bitfinex-derivatives","ETHF0:USTF0",1726392276368,2.16977897,2416.1,2416.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726392276869,2.16977897,2416.1,2416.0,0.90414229]
["bitfinex-derivatives","ETHF0:USTF0",1726392277071,2.16977897,2416.1,2416.0,1.40548453]
["bitfinex-derivatives","ETHF0:USTF0",1726392280271,2.16977897,2416.1,2416.0,1.40548644]
["bitfinex-derivatives","ETHF0:USTF0",1726392280973,2.16977897,2416.1,2416.0,1.00268644]
["bitfinex-derivatives","ETHF0:USTF0",1726392281178,2.58338309,2416.1,2416.0,0.50134229]
["bitfinex-derivatives","ETHF0:USTF0",1726392281478,0.41378,2416.1,2416.0,0.50134229]
["bitfinex-derivatives","ETHF0:USTF0",1726392284281,0.41378,2416.1,2415.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726392284481,4.83474001,2415.9,2415.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726392284681,4.83474001,2415.9,2415.8,2.27720438]
["bitfinex-derivatives","ETHF0:USTF0",1726392284883,5.21704001,2415.9,2415.8,2.27720438]
["bitfinex-derivatives","ETHF0:USTF0",1726392286980,5.21704001,2415.9,2415.8,1.67853797]
["bitfinex-derivatives","ETHF0:USTF0",1726392287171,5.21704001,2415.9,2415.8,2.27720123]
["bitfinex-derivatives","ETHF0:USTF0",1726392287377,5.21704001,2415.9,2415.8,1.47502235]
["bitfinex-derivatives","ETHF0:USTF0",1726392287781,5.21704001,2415.9,2415.8,2.2771969]
["bitfinex-derivatives","ETHF0:USTF0",1726392287985,5.21704001,2415.9,2415.8,2.77855599]
["bitfinex-derivatives","ETHF0:USTF0",1726392288375,5.21704001,2415.9,2415.8,4.16451055]
["bitfinex-derivatives","ETHF0:USTF0",1726392288682,5.21704001,2415.9,2415.8,3.07937145]
["bitfinex-derivatives","ETHF0:USTF0",1726392289386,5.21704001,2415.9,2415.8,3.07938934]
["bitfinex-derivatives","ETHF0:USTF0",1726392290674,5.21704001,2415.9,2415.8,2.48072608]
["bitfinex-derivatives","ETHF0:USTF0",1726392290879,5.21704001,2415.9,2415.8,2.57803909]
["bitfinex-derivatives","ETHF0:USTF0",1726392291177,5.21704001,2415.9,2415.8,2.27721252]
["bitfinex-derivatives","ETHF0:USTF0",1726392291379,5.21704001,2415.9,2415.8,4.16453702]
["bitfinex-derivatives","ETHF0:USTF0",1726392293487,3.5901,2415.9,2415.8,4.16453702]
["bitfinex-derivatives","ETHF0:USTF0",1726392293690,3.5901,2415.9,2415.8,3.36236247]
["bitfinex-derivatives","ETHF0:USTF0",1726392294589,3.5901,2415.9,2415.8,2.0588105]
["bitfinex-derivatives","ETHF0:USTF0",1726392294789,3.5901,2415.9,2415.8,2.86099344]
["bitfinex-derivatives","ETHF0:USTF0",1726392294978,3.5901,2415.9,2415.8,3.36235777]
["bitfinex-derivatives","ETHF0:USTF0",1726392295179,0.3823,2415.9,2415.8,3.36235777]
["bitfinex-derivatives","ETHF0:USTF0",1726392295484,3.5901,2415.9,2415.8,4.32023349]
["bitfinex-derivatives","ETHF0:USTF0",1726392295893,0.3823,2415.9,2415.8,4.32023349]
["bitfinex-derivatives","ETHF0:USTF0",1726392296184,3.5901,2415.9,2415.8,4.32023349]
["bitfinex-derivatives","ETHF0:USTF0",1726392296594,5.75935334,2415.9,2415.8,4.32023349]
["bitfinex-derivatives","ETHF0:USTF0",1726392296995,3.5901,2415.9,2415.8,5.64552209]
["bitfinex-derivatives","ETHF0:USTF0",1726392297590,5.75935334,2415.9,2415.8,5.64552209]
["bitfinex-derivatives","ETHF0:USTF0",1726392298097,5.75935334,2415.9,2415.8,4.34197482]
["bitfinex-derivatives","ETHF0:USTF0",1726392298395,5.75935334,2415.9,2415.8,5.64551681]
["bitfinex-derivatives","ETHF0:USTF0",1726392300389,5.75935334,2415.9,2415.8,4.70082821]
["bitfinex-derivatives","ETHF0:USTF0",1726392300586,5.75935334,2415.9,2415.8,6.0263755]
["bitfinex-derivatives","ETHF0:USTF0",1726392300786,5.75935334,2415.9,2415.8,7.57334501]
["bitfinex-derivatives","ETHF0:USTF0",1726392300991,5.75935334,2415.9,2415.8,3.16705894]
["bitfinex-derivatives","ETHF0:USTF0",1726392301295,5.75935334,2415.9,2415.8,3.03902335]
["bitfinex-derivatives","ETHF0:USTF0",1726392301493,5.75935334,2415.9,2415.8,4.66841043]
["bitfinex-derivatives","ETHF0:USTF0",1726392301690,5.75935334,2415.9,2415.8,6.77117989]
["bitfinex-derivatives","ETHF0:USTF0",1726392301895,5.75935334,2415.9,2415.8,7.57336491]
["bitfinex-derivatives","ETHF0:USTF0",1726392303999,5.75935334,2415.9,2415.8,3.71067862]
["bitfinex-derivatives","ETHF0:USTF0",1726392304194,5.75935334,2415.9,2415.8,3.63781908]
["bitfinex-derivatives","ETHF0:USTF0",1726392304397,5.75935334,2415.9,2415.8,6.77128662]
["bitfinex-derivatives","ETHF0:USTF0",1726392304803,5.75935334,2415.9,2415.8,7.57346286]
["bitfinex-derivatives","ETHF0:USTF0",1726392306001,2.55155334,2415.9,2415.8,7.57346286]
["bitfinex-derivatives","ETHF0:USTF0",1726392306194,5.37705334,2415.9,2415.8,7.98729286]
["bitfinex-derivatives","ETHF0:USTF0",1726392306399,5.37705334,2415.9,2415.8,7.57346286]
["bitfinex-derivatives","ETHF0:USTF0",1726392307195,5.37705334,2415.9,2415.8,6.81786286]
["bitfinex-derivatives","ETHF0:USTF0",1726392307401,5.37705334,2415.9,2415.8,2.95507862]
["bitfinex-derivatives","ETHF0:USTF0",1726392307700,5.75095334,2415.9,2415.8,4.51162062]
["bitfinex-derivatives","ETHF0:USTF0",1726392307897,5.75095334,2415.9,2415.8,5.26135571]
["bitfinex-derivatives","ETHF0:USTF0",1726392308106,5.75095334,2415.9,2415.8,5.86002482]
["bitfinex-derivatives","ETHF0:USTF0",1726392308401,5.37705334,2415.9,2415.8,8.0339069]
["bitfinex-derivatives","ETHF0:USTF0",1726392308595,5.37705334,2415.9,2415.8,8.03425287]
["bitfinex-derivatives","ETHF0:USTF0",1726392308898,5.37705334,2415.9,2415.8,9.53831524]
["bitfinex-derivatives","ETHF0:USTF0",1726392309088,5.37705334,2415.9,2415.8,10.541043]
["bitfinex-derivatives","ETHF0:USTF0",1726392309603,5.37705334,2415.9,2415.8,9.62584912]
["bitfinex-derivatives","ETHF0:USTF0",1726392311002,5.37705334,2415.9,2415.8,7.31959576]
["bitfinex-derivatives","ETHF0:USTF0",1726392311189,5.37705334,2415.9,2415.8,9.62585343]
["bitfinex-derivatives","ETHF0:USTF0",1726392313400,5.37705334,2415.9,2415.8,9.62594957]
["bitfinex-derivatives","ETHF0:USTF0",1726392313605,5.78235334,2415.9,2415.8,9.62594957]
["bitfinex-derivatives","ETHF0:USTF0",1726392313802,5.78235334,2415.9,2415.8,6.8183093]
["bitfinex-derivatives","ETHF0:USTF0",1726392314294,5.78235334,2415.9,2415.8,5.2617784]
["bitfinex-derivatives","ETHF0:USTF0",1726392314603,5.78235334,2415.9,2415.8,5.81559811]
["bitfinex-derivatives","ETHF0:USTF0",1726392314900,5.78235334,2415.9,2415.8,6.81832177]
["bitfinex-derivatives","ETHF0:USTF0",1726392317698,5.78235334,2415.9,2415.8,2.95552073]
["bitfinex-derivatives","ETHF0:USTF0",1726392317894,5.78235334,2415.9,2415.8,4.51204549]
["bitfinex-derivatives","ETHF0:USTF0",1726392318300,5.78235334,2415.9,2415.8,7.20613406]
["bitfinex-derivatives","ETHF0:USTF0",1726392318603,5.78235334,2415.9,2415.8,10.31455883]
["bitfinex-derivatives","ETHF0:USTF0",1726392318799,5.78235334,2415.9,2415.8,11.51188357]
["bitfinex-derivatives","ETHF0:USTF0",1726392319399,5.78235334,2415.9,2415.8,10.31455883]
["bitfinex-derivatives","ETHF0:USTF0",1726392321202,5.78235334,2415.9,2415.8,8.50966693]
["bitfinex-derivatives","ETHF0:USTF0",1726392321507,5.78235334,2415.9,2415.8,10.31456181]
["bitfinex-derivatives","ETHF0:USTF0",1726392323097,5.78235334,2415.9,2415.8,10.31470081]
["bitfinex-derivatives","ETHF0:USTF0",1726392323303,5.78235334,2415.9,2415.8,11.51202938]
["bitfinex-derivatives","ETHF0:USTF0",1726392323609,5.78235334,2415.9,2415.8,11.51202838]
["bitfinex-derivatives","ETHF0:USTF0",1726392323808,5.78235334,2415.9,2415.8,9.35684025]
["bitfinex-derivatives","ETHF0:USTF0",1726392324010,5.78235334,2415.9,2415.8,8.50981469]
["bitfinex-derivatives","ETHF0:USTF0",1726392324509,5.78235334,2415.9,2415.8,9.20578555]
["bitfinex-derivatives","ETHF0:USTF0",1726392327912,5.78235334,2415.9,2415.8,9.20596705]
["bitfinex-derivatives","ETHF0:USTF0",1726392328302,5.78235334,2415.9,2415.8,7.00591772]
["bitfinex-derivatives","ETHF0:USTF0",1726392328498,5.78235334,2415.9,2415.8,6.89971254]
["bitfinex-derivatives","ETHF0:USTF0",1726392328701,5.78235334,2415.9,2415.8,5.26211044]
["bitfinex-derivatives","ETHF0:USTF0",1726392328912,5.78235334,2415.9,2415.8,8.0159701]
["bitfinex-derivatives","ETHF0:USTF0",1726392329413,5.78235334,2415.9,2415.8,10.32222753]
["bitfinex-derivatives","ETHF0:USTF0",1726392331003,5.37705334,2415.9,2415.8,10.73605753]
["bitfinex-derivatives","ETHF0:USTF0",1726392331214,5.37705334,2415.9,2415.8,10.73660597]
["bitfinex-derivatives","ETHF0:USTF0",1726392331614,5.37705334,2415.9,2415.8,9.10667045]
["bitfinex-derivatives","ETHF0:USTF0",1726392331814,5.37705334,2415.9,2415.8,8.14880622]
["bitfinex-derivatives","ETHF0:USTF0",1726392332108,5.37705334,2415.9,2415.8,9.02162859]
["bitfinex-derivatives","ETHF0:USTF0",1726392332300,5.37705334,2415.9,2415.8,10.92380186]
["bitfinex-derivatives","ETHF0:USTF0",1726392332505,5.37705334,2415.9,2415.8,9.29388717]
["bitfinex-derivatives","ETHF0:USTF0",1726392332715,5.37705334,2415.9,2415.8,11.09869202]
["bitfinex-derivatives","ETHF0:USTF0",1726392332919,5.37705334,2415.9,2415.8,12.10139785]
["bitfinex-derivatives","ETHF0:USTF0",1726392333108,5.37705334,2415.9,2415.8,12.60274808]
["bitfinex-derivatives","ETHF0:USTF0",1726392333914,5.37705334,2415.9,2415.8,7.99026776]
["bitfinex-derivatives","ETHF0:USTF0",1726392335008,5.37705334,2415.9,2415.8,9.62015501]
["bitfinex-derivatives","ETHF0:USTF0",1726392335412,5.37705334,2415.9,2415.8,7.81530065]
["bitfinex-derivatives","ETHF0:USTF0",1726392335608,5.37705334,2415.9,2415.8,9.3193674]
["bitfinex-derivatives","ETHF0:USTF0",1726392335822,5.37705334,2415.9,2415.8,8.81801717]
["bitfinex-derivatives","ETHF0:USTF0",1726392336116,5.37705334,2415.9,2415.8,7.99029886]
["bitfinex-derivatives","ETHF0:USTF0",1726392339010,5.37705334,2415.9,2415.8,2.93024046]
["bitfinex-derivatives","ETHF0:USTF0",1726392339011,2.16925334,2415.9,2415.8,2.93024046]
["bitfinex-derivatives","ETHF0:USTF0",1726392339213,2.16925334,2415.9,2415.8,7.18799929]
["bitfinex-derivatives","ETHF0:USTF0",1726392339412,2.16925334,2415.9,2415.8,6.19423512]
["bitfinex-derivatives","ETHF0:USTF0",1726392339613,2.16925334,2415.9,2415.8,6.64178975]
["bitfinex-derivatives","ETHF0:USTF0",1726392339824,2.16925334,2415.9,2415.8,8.14581578]
["bitfinex-derivatives","ETHF0:USTF0",1726392340016,2.16925334,2415.9,2415.8,7.18799606]
["bitfinex-derivatives","ETHF0:USTF0",1726392340524,2.16925334,2415.9,2415.8,7.99014327]
["bitfinex-derivatives","ETHF0:USTF0",1726392342420,2.16925334,2415.9,2415.8,7.99447981]
["bitfinex-derivatives","ETHF0:USTF0",1726392346215,2.16925334,2415.9,2415.8,3.89241328]
["bitfinex-derivatives","ETHF0:USTF0",1726392346416,2.16925334,2415.9,2415.8,7.99456335]
["bitfinex-derivatives","ETHF0:USTF0",1726392347133,2.16925334,2415.9,2415.8,7.99455366]
["bitfinex-derivatives","ETHF0:USTF0",1726392349925,2.16925334,2415.9,2415.8,5.24077436]
["bitfinex-derivatives","ETHF0:USTF0",1726392350126,2.16925334,2415.9,2415.8,7.99455784]
["bitfinex-derivatives","ETHF0:USTF0",1726392350324,2.16925334,2415.9,2415.8,7.99455529]
["bitfinex-derivatives","ETHF0:USTF0",1726392352028,2.16925334,2415.9,2415.8,7.99454996]
["bitfinex-derivatives","ETHF0:USTF0",1726392352929,2.16925334,2415.9,2415.8,7.9945493]
["bitfinex-derivatives","ETHF0:USTF0",1726392353525,2.16925334,2415.9,2415.8,6.19860552]
["bitfinex-derivatives","ETHF0:USTF0",1726392353736,2.16925334,2415.9,2415.8,7.99455018]
["bitfinex-derivatives","ETHF0:USTF0",1726392355236,2.16925334,2415.9,2415.8,9.62422209]
["bitfinex-derivatives","ETHF0:USTF0",1726392355531,2.16925334,2415.9,2415.8,7.99455018]
["bitfinex-derivatives","ETHF0:USTF0",1726392356833,2.16925334,2415.9,2415.8,7.99451849]
["bitfinex-derivatives","ETHF0:USTF0",1726392357024,2.16925334,2415.9,2415.8,6.79723373]
["bitfinex-derivatives","ETHF0:USTF0",1726392357223,2.16925334,2415.9,2415.8,7.99451367]
["bitfinex-derivatives","ETHF0:USTF0",1726392357520,2.16925334,2415.9,2415.8,7.99448918]
["bitfinex-derivatives","ETHF0:USTF0",1726392360729,2.16925334,2415.9,2415.8,7.99451157]
["bitfinex-derivatives","ETHF0:USTF0",1726392361131,2.16925334,2415.9,2415.8,5.68832147]
["bitfinex-derivatives","ETHF0:USTF0",1726392361329,2.16925334,2415.9,2415.8,7.99450529]
["bitfinex-derivatives","ETHF0:USTF0",1726392362134,2.16925334,2415.9,2415.8,7.9945356]
["bitfinex-derivatives","ETHF0:USTF0",1726392362928,2.16925334,2415.9,2415.8,6.43806174]
["bitfinex-derivatives","ETHF0:USTF0",1726392363128,2.16925334,2415.9,2415.8,7.99453067]
["bitfinex-derivatives","ETHF0:USTF0",1726392363340,2.16925334,2415.9,2415.8,7.07934826]
["bitfinex-derivatives","ETHF0:USTF0",1726392363636,2.16925334,2415.9,2415.8,7.5806935]
["bitfinex-derivatives","ETHF0:USTF0",1726392364932,2.16925334,2415.9,2415.8,9.21043146]
["bitfinex-derivatives","ETHF0:USTF0",1726392365333,2.16925334,2415.9,2415.8,9.2104256]
["bitfinex-derivatives","ETHF0:USTF0",1726392365646,2.16925334,2415.9,2415.8,9.21042764]
["bitfinex-derivatives","ETHF0:USTF0",1726392366139,2.16925334,2415.9,2415.8,7.5806935]
["bitfinex-derivatives","ETHF0:USTF0",1726392366343,2.16925334,2415.9,2415.8,9.2104337]
["bitfinex-derivatives","ETHF0:USTF0",1726392366538,2.16925334,2415.9,2415.8,6.45667719]
["bitfinex-derivatives","ETHF0:USTF0",1726392366835,2.16925334,2415.9,2415.8,5.70699021]
["bitfinex-derivatives","ETHF0:USTF0",1726392367035,2.16925334,2415.9,2415.8,8.40836018]
["bitfinex-derivatives","ETHF0:USTF0",1726392367433,2.16925334,2415.9,2415.8,9.62435627]
["bitfinex-derivatives","ETHF0:USTF0",1726392369244,2.16925334,2415.9,2415.8,7.99461607]
["bitfinex-derivatives","ETHF0:USTF0",1726392369444,2.16925334,2415.9,2415.8,9.62439505]
["bitfinex-derivatives","ETHF0:USTF0",1726392369645,2.16925334,2415.9,2415.8,9.62448906]
["bitfinex-derivatives","ETHF0:USTF0",1726392370543,2.16925334,2415.9,2415.8,4.56445187]
["bitfinex-derivatives","ETHF0:USTF0",1726392370743,2.16925334,2415.9,2415.8,6.36043071]
["bitfinex-derivatives","ETHF0:USTF0",1726392370956,2.16925334,2415.9,2415.8,9.62453018]
["bitfinex-derivatives","ETHF0:USTF0",1726392371341,2.16925334,2415.9,2415.8,7.9947512]
["bitfinex-derivatives","ETHF0:USTF0",1726392371546,2.16925334,2415.9,2415.8,6.87070485]
["bitfinex-derivatives","ETHF0:USTF0",1726392371745,2.16925334,2415.9,2415.8,7.99472934]
["bitfinex-derivatives","ETHF0:USTF0",1726392371954,2.16925334,2415.9,2415.8,9.62451473]
["bitfinex-derivatives","ETHF0:USTF0",1726392372142,13.49845334,2415.9,2415.8,8.02068473]
["bitfinex-derivatives","ETHF0:USTF0",1726392372349,12.15612,2415.9,2415.8,1.10001227]
["bitfinex-derivatives","ETHF0:USTF0",1726392373152,12.41522,2415.9,2415.8,0.50135741]
["bitfinex-derivatives","ETHF0:USTF0",1726392373948,12.41522,2415.9,2415.6,1.50053481]
["bitfinex-derivatives","ETHF0:USTF0",1726392374248,5.37867886,2415.7,2415.6,1.50053481]
["bitfinex-derivatives","ETHF0:USTF0",1726392374451,5.37867886,2415.7,2415.6,2.00193318]
["bitfinex-derivatives","ETHF0:USTF0",1726392374652,9.51867886,2415.7,2415.6,2.60064469]
["bitfinex-derivatives","ETHF0:USTF0",1726392374840,9.51867886,2415.7,2415.6,3.40287451]
["bitfinex-derivatives","ETHF0:USTF0",1726392375351,9.51867886,2415.7,2415.6,2.3162397]
["bitfinex-derivatives","ETHF0:USTF0",1726392376151,5.37867886,2415.7,2415.6,2.3162397]
["bitfinex-derivatives","ETHF0:USTF0",1726392376447,9.51867886,2415.7,2415.6,2.3162397]
["bitfinex-derivatives","ETHF0:USTF0",1726392377949,9.51867886,2415.7,2415.6,1.51400988]
["bitfinex-derivatives","ETHF0:USTF0",1726392379461,9.51867886,2415.7,2415.6,0.91529837]
["bitfinex-derivatives","ETHF0:USTF0",1726392380345,9.51867886,2415.7,2415.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392380768,9.51867886,2415.7,2415.6,0.91530076]
["bitfinex-derivatives","ETHF0:USTF0",1726392381553,9.51867886,2415.7,2415.6,0.91530293]
["bitfinex-derivatives","ETHF0:USTF0",1726392383848,9.51867886,2415.7,2415.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392384362,9.51867886,2415.7,2415.6,0.91530298]
["bitfinex-derivatives","ETHF0:USTF0",1726392384858,7.3478,2415.7,2415.6,0.91530298]
["bitfinex-derivatives","ETHF0:USTF0",1726392385246,9.51867886,2415.7,2415.6,0.91530298]
["bitfinex-derivatives","ETHF0:USTF0",1726392385458,7.3478,2415.7,2415.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392385963,10.70867886,2415.7,2415.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392386359,8.5378,2415.7,2415.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392386561,8.5378,2415.7,2415.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726392386759,6.02248697,2415.5,2415.4,0.91243133]
["bitfinex-derivatives","ETHF0:USTF0",1726392387155,6.40448697,2415.5,2415.4,0.91243133]
["bitfinex-derivatives","ETHF0:USTF0",1726392387659,6.40448697,2415.5,2415.4,1.41385215]
["bitfinex-derivatives","ETHF0:USTF0",1726392387965,6.40448697,2415.5,2415.4,0.91242082]
["bitfinex-derivatives","ETHF0:USTF0",1726392389764,3.19668697,2415.5,2415.4,0.91242082]
["bitfinex-derivatives","ETHF0:USTF0",1726392389953,6.40448697,2415.5,2415.4,0.91242082]
["bitfinex-derivatives","ETHF0:USTF0",1726392390363,4.7798,2415.5,2415.4,0.91242082]
["bitfinex-derivatives","ETHF0:USTF0",1726392390661,6.40448697,2415.5,2415.4,0.91242082]
["bitfinex-derivatives","ETHF0:USTF0",1726392390863,4.7798,2415.5,2415.4,0.91242346]
["bitfinex-derivatives","ETHF0:USTF0",1726392394166,1.572,2415.5,2415.4,0.91242346]
["bitfinex-derivatives","ETHF0:USTF0",1726392394565,1.572,2415.5,2415.4,0.91242502]
["bitfinex-derivatives","ETHF0:USTF0",1726392394771,4.7798,2415.5,2415.4,0.91242502]
["bitfinex-derivatives","ETHF0:USTF0",1726392395161,1.572,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392395362,4.7798,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392395564,3.5898,2415.5,2415.4,2.1024207]
["bitfinex-derivatives","ETHF0:USTF0",1726392396369,0.382,2415.5,2415.4,2.1024207]
["bitfinex-derivatives","ETHF0:USTF0",1726392396668,3.5898,2415.5,2415.4,2.1024207]
["bitfinex-derivatives","ETHF0:USTF0",1726392397259,3.5898,2415.5,2415.4,2.10242355]
["bitfinex-derivatives","ETHF0:USTF0",1726392397461,3.5898,2415.5,2415.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1726392397766,3.5898,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392398169,0.382,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392398669,3.5898,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392400666,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392401162,2.00668697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392401562,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392401872,2.00668697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392402376,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392402763,2.00668697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392403272,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392405868,2.00668697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392406265,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392410174,5.21448697,2415.5,2415.4,0.91243195]
["bitfinex-derivatives","ETHF0:USTF0",1726392411376,5.21448697,2415.5,2415.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726392411570,2.00668697,2415.5,2415.4,0.91242583]
["bitfinex-derivatives","ETHF0:USTF0",1726392411777,5.21448697,2415.5,2415.4,0.91242583]
["bitfinex-derivatives","ETHF0:USTF0",1726392411976,5.21448697,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392412174,2.00668697,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392412576,5.21448697,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392413977,3.5898,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392414576,5.75604929,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392416079,2.54824929,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392416266,5.75604929,2415.5,2415.4,1.50080469]
["bitfinex-derivatives","ETHF0:USTF0",1726392417766,5.75604929,2415.5,2415.4,0.91242627]
["bitfinex-derivatives","ETHF0:USTF0",1726392417976,5.75604929,2415.5,2415.4,1.50081191]
["bitfinex-derivatives","ETHF0:USTF0",1726392418481,5.75604929,2415.5,2415.4,2.30310206]
["bitfinex-derivatives","ETHF0:USTF0",1726392419982,3.5898,2415.5,2415.4,2.30310206]
["bitfinex-derivatives","ETHF0:USTF0",1726392420485,4.7798,2415.5,2415.4,1.50081191]
["bitfinex-derivatives","ETHF0:USTF0",1726392420680,6.94825213,2415.5,2415.4,2.30310623]
["bitfinex-derivatives","ETHF0:USTF0",1726392420979,6.94825213,2415.5,2415.4,0.9993802]
["bitfinex-derivatives","ETHF0:USTF0",1726392421181,6.94825213,2415.5,2415.4,2.30310558]
["bitfinex-derivatives","ETHF0:USTF0",1726392421384,6.94825213,2415.5,2415.4,2.30310132]
["bitfinex-derivatives","ETHF0:USTF0",1726392421681,4.7798,2415.5,2415.4,2.30310132]
["bitfinex-derivatives","ETHF0:USTF0",1726392421882,4.7798,2415.5,2415.4,0.99937594]
["bitfinex-derivatives","ETHF0:USTF0",1726392422081,4.7798,2415.5,2415.4,1.5008136]
["bitfinex-derivatives","ETHF0:USTF0",1726392422285,4.7798,2415.5,2415.4,2.3031142]
["bitfinex-derivatives","ETHF0:USTF0",1726392423984,3.5898,2415.5,2415.4,2.3031142]
["bitfinex-derivatives","ETHF0:USTF0",1726392425384,3.5898,2415.5,2415.4,2.30310021]
["bitfinex-derivatives","ETHF0:USTF0",1726392425580,0.382,2415.5,2415.4,2.30310021]
["bitfinex-derivatives","ETHF0:USTF0",1726392425890,3.5898,2415.5,2415.4,2.30310021]
["bitfinex-derivatives","ETHF0:USTF0",1726392426774,6.30339857,2415.5,2415.4,2.30310021]
["bitfinex-derivatives","ETHF0:USTF0",1726392426981,6.30339857,2415.5,2415.4,1.71472427]
["bitfinex-derivatives","ETHF0:USTF0",1726392427181,6.30339857,2415.5,2415.4,0.9993828]
["bitfinex-derivatives","ETHF0:USTF0",1726392427675,3.5898,2415.5,2415.4,2.30311051]
["bitfinex-derivatives","ETHF0:USTF0",1726392428079,3.5898,2415.5,2415.4,3.38974532]
["bitfinex-derivatives","ETHF0:USTF0",1726392428288,3.5898,2415.5,2415.4,2.80136252]
["bitfinex-derivatives","ETHF0:USTF0",1726392428481,3.5898,2415.5,2415.4,2.08600959]
["bitfinex-derivatives","ETHF0:USTF0",1726392428982,3.5898,2415.5,2415.4,1.80165977]
["bitfinex-derivatives","ETHF0:USTF0",1726392428983,6.30339857,2415.5,2415.4,1.80165977]
["bitfinex-derivatives","ETHF0:USTF0",1726392429182,6.30339857,2415.5,2415.4,2.30308789]
["bitfinex-derivatives","ETHF0:USTF0",1726392430094,6.30339857,2415.5,2415.4,3.3897227]
["bitfinex-derivatives","ETHF0:USTF0",1726392430974,6.30339857,2415.5,2415.4,2.30308789]
["bitfinex-derivatives","ETHF0:USTF0",1726392431680,6.30339857,2415.5,2415.4,3.3897227]
["bitfinex-derivatives","ETHF0:USTF0",1726392434093,6.30339857,2415.5,2415.4,2.80134792]
["bitfinex-derivatives","ETHF0:USTF0",1726392434390,6.30339857,2415.5,2415.4,2.0860134]
["bitfinex-derivatives","ETHF0:USTF0",1726392434891,6.30339857,2415.5,2415.4,3.3897329]
["bitfinex-derivatives","ETHF0:USTF0",1726392437689,6.30339857,2415.5,2415.4,3.38973206]
["bitfinex-derivatives","ETHF0:USTF0",1726392438088,6.30339857,2415.5,2415.4,2.30309725]
["bitfinex-derivatives","ETHF0:USTF0",1726392440092,6.30339857,2415.5,2415.4,3.38973206]
["bitfinex-derivatives","ETHF0:USTF0",1726392441094,3.5898,2415.5,2415.4,4.13292696]
["bitfinex-derivatives","ETHF0:USTF0",1726392441296,3.5898,2415.5,2415.4,2.80135377]
["bitfinex-derivatives","ETHF0:USTF0",1726392441495,3.5898,2415.5,2415.4,4.33113981]
["bitfinex-derivatives","ETHF0:USTF0",1726392441685,3.5898,2415.5,2415.4,5.66272056]
["bitfinex-derivatives","ETHF0:USTF0",1726392441889,3.5898,2415.5,2415.4,5.66274006]
["bitfinex-derivatives","ETHF0:USTF0",1726392442094,3.5898,2415.5,2415.4,5.66272964]
["bitfinex-derivatives","ETHF0:USTF0",1726392444691,3.5898,2415.5,2415.4,4.1329436]
["bitfinex-derivatives","ETHF0:USTF0",1726392444892,3.5898,2415.5,2415.4,4.35898843]
["bitfinex-derivatives","ETHF0:USTF0",1726392445286,3.5898,2415.5,2415.4,5.1613202]
["bitfinex-derivatives","ETHF0:USTF0",1726392445495,3.5898,2415.5,2415.4,5.66274563]
["bitfinex-derivatives","ETHF0:USTF0",1726392446399,0.382,2415.5,2415.4,5.66274563]
["bitfinex-derivatives","ETHF0:USTF0",1726392446898,3.5898,2415.5,2415.4,5.66274563]
["bitfinex-derivatives","ETHF0:USTF0",1726392448092,3.5898,2415.5,2415.4,4.72135395]
["bitfinex-derivatives","ETHF0:USTF0",1726392448401,3.5898,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392449398,6.30339857,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392449701,3.5898,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392449906,4.7798,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392450300,1.572,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392450500,4.7798,2415.5,2415.4,5.66274934]
["bitfinex-derivatives","ETHF0:USTF0",1726392451303,4.7798,2415.5,2415.4,4.13298184]
["bitfinex-derivatives","ETHF0:USTF0",1726392451498,4.7798,2415.5,2415.4,4.72135426]
["bitfinex-derivatives","ETHF0:USTF0",1726392451808,1.572,2415.5,2415.4,4.35904401]
["bitfinex-derivatives","ETHF0:USTF0",1726392452105,4.7798,2415.5,2415.4,5.66275302]
["bitfinex-derivatives","ETHF0:USTF0",1726392454504,1.572,2415.5,2415.4,5.66275302]
["bitfinex-derivatives","ETHF0:USTF0",1726392454901,4.7798,2415.5,2415.4,5.66273098]
["bitfinex-derivatives","ETHF0:USTF0",1726392455302,3.5898,2415.5,2415.4,5.66273098]
["bitfinex-derivatives","ETHF0:USTF0",1726392457407,0.382,2415.5,2415.4,5.66273098]
["bitfinex-derivatives","ETHF0:USTF0",1726392457714,3.5898,2415.5,2415.4,5.66273098]
["bitfinex-derivatives","ETHF0:USTF0",1726392458512,3.5898,2415.5,2415.4,5.96358261]
["bitfinex-derivatives","ETHF0:USTF0",1726392458710,3.5898,2415.5,2415.4,5.66272399]
["bitfinex-derivatives","ETHF0:USTF0",1726392459116,0.382,2415.5,2415.4,5.66272399]
["bitfinex-derivatives","ETHF0:USTF0",1726392459306,3.5898,2415.5,2415.4,5.66272399]
["bitfinex-derivatives","ETHF0:USTF0",1726392459703,3.5898,2415.5,2415.4,5.66268867]
["bitfinex-derivatives","ETHF0:USTF0",1726392461007,0.382,2415.5,2415.4,5.66268867]
["bitfinex-derivatives","ETHF0:USTF0",1726392461315,3.5898,2415.5,2415.4,5.66268867]
["bitfinex-derivatives","ETHF0:USTF0",1726392461611,3.5898,2415.5,2415.4,4.57288561]
["bitfinex-derivatives","ETHF0:USTF0",1726392461909,3.5898,2415.5,2415.4,4.86039937]
["bitfinex-derivatives","ETHF0:USTF0",1726392462117,3.5898,2415.5,2415.4,5.21342028]
["bitfinex-derivatives","ETHF0:USTF0",1726392462307,3.5898,2415.5,2415.4,6.01569829]
["bitfinex-derivatives","ETHF0:USTF0",1726392462502,0.382,2415.5,2415.4,6.46495539]
["bitfinex-derivatives","ETHF0:USTF0",1726392462713,3.5898,2415.5,2415.4,6.46495539]
["bitfinex-derivatives","ETHF0:USTF0",1726392464020,3.2078,2415.5,2415.4,6.87885539]
["bitfinex-derivatives","ETHF0:USTF0",1726392464816,3.2078,2415.5,2415.4,6.07657738]
["bitfinex-derivatives","ETHF0:USTF0",1726392465316,5.37690992,2415.5,2415.4,6.07657738]
["bitfinex-derivatives","ETHF0:USTF0",1726392465507,3.2078,2415.5,2415.4,6.07657738]
["bitfinex-derivatives","ETHF0:USTF0",1726392465710,5.37691383,2415.5,2415.4,6.07657738]
["bitfinex-derivatives","ETHF0:USTF0",1726392465922,3.2078,2415.5,2415.4,5.66267738]
["bitfinex-derivatives","ETHF0:USTF0",1726392466513,5.37690202,2415.5,2415.4,5.66267738]
["bitfinex-derivatives","ETHF0:USTF0",1726392466820,3.2078,2415.5,2415.4,5.66267738]
["bitfinex-derivatives","ETHF0:USTF0",1726392467211,5.37690327,2415.5,2415.4,5.66267738]
["bitfinex-derivatives","ETHF0:USTF0",1726392467414,3.2078,2415.5,2415.4,5.66267738]
["bitfinex-derivatives","ETHF0:USTF0",1726392468312,3.2078,2415.5,2415.4,4.86039937]
["bitfinex-derivatives","ETHF0:USTF0",1726392468510,3.2078,2415.5,2415.4,4.86040049]
["bitfinex-derivatives","ETHF0:USTF0",1726392468721,5.37689736,2415.5,2415.4,4.86040049]
["bitfinex-derivatives","ETHF0:USTF0",1726392468920,5.37689736,2415.5,2415.4,5.66268029]
["bitfinex-derivatives","ETHF0:USTF0",1726392469308,5.37689736,2415.5,2415.4,4.33109675]
["bitfinex-derivatives","ETHF0:USTF0",1726392469515,3.2078,2415.5,2415.4,5.66259633]
["bitfinex-derivatives","ETHF0:USTF0",1726392469922,3.2078,2415.5,2415.4,4.33109675]
["bitfinex-derivatives","ETHF0:USTF0",1726392470511,3.2078,2415.5,2415.4,5.66262716]
["bitfinex-derivatives","ETHF0:USTF0",1726392471523,3.2078,2415.5,2415.4,4.33109675]
["bitfinex-derivatives","ETHF0:USTF0",1726392471719,3.2078,2415.5,2415.4,2.29992231]
["bitfinex-derivatives","ETHF0:USTF0",1726392472022,3.2078,2415.5,2415.4,5.63485044]
["bitfinex-derivatives","ETHF0:USTF0",1726392473518,3.2078,2415.5,2415.4,6.96639245]
["bitfinex-derivatives","ETHF0:USTF0",1726392474215,3.2078,2415.5,2415.4,6.96639263]
["bitfinex-derivatives","ETHF0:USTF0",1726392474615,3.2078,2415.5,2415.4,5.63485044]
["bitfinex-derivatives","ETHF0:USTF0",1726392475026,3.2078,2415.5,2415.4,4.33113325]
["bitfinex-derivatives","ETHF0:USTF0",1726392475222,5.92139857,2415.5,2415.4,4.33113325]
["bitfinex-derivatives","ETHF0:USTF0",1726392475630,3.2078,2415.5,2415.4,4.33113325]
["bitfinex-derivatives","ETHF0:USTF0",1726392476821,5.92139857,2415.5,2415.4,4.33113325]
["bitfinex-derivatives","ETHF0:USTF0",1726392477032,4.27689857,2415.6,2415.4,4.33113325]
["bitfinex-derivatives","ETHF0:USTF0",1726392477230,4.27689857,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392477428,4.7711,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392477834,7.48255495,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392478323,4.7711,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392478545,1.5633,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392478740,4.7711,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392478942,7.48258238,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392479442,4.7711,2415.6,2415.5,1.89209489]
["bitfinex-derivatives","ETHF0:USTF0",1726392480948,4.7711,2415.6,2415.5,1.30371767]
["bitfinex-derivatives","ETHF0:USTF0",1726392481449,4.7711,2415.6,2415.5,0.58838164]
["bitfinex-derivatives","ETHF0:USTF0",1726392481652,4.7711,2415.6,2415.5,1.89210911]
["bitfinex-derivatives","ETHF0:USTF0",1726392482441,7.48271712,2415.6,2415.5,1.89210911]
["bitfinex-derivatives","ETHF0:USTF0",1726392484046,7.48271712,2415.6,2415.5,1.30372491]
["bitfinex-derivatives","ETHF0:USTF0",1726392484243,7.48271712,2415.6,2415.5,0.58837007]
["bitfinex-derivatives","ETHF0:USTF0",1726392484444,7.48271712,2415.6,2415.5,2.97870552]
["bitfinex-derivatives","ETHF0:USTF0",1726392487349,7.48271712,2415.6,2415.5,1.08663481]
["bitfinex-derivatives","ETHF0:USTF0",1726392487852,7.48271712,2415.6,2415.5,1.67500461]
["bitfinex-derivatives","ETHF0:USTF0",1726392488052,7.48271712,2415.6,2415.5,2.17642983]
["bitfinex-derivatives","ETHF0:USTF0",1726392488647,7.48271712,2415.6,2415.5,2.97871018]
["bitfinex-derivatives","ETHF0:USTF0",1726392489241,4.27491712,2415.6,2415.5,2.97871018]
["bitfinex-derivatives","ETHF0:USTF0",1726392489447,7.48271712,2415.6,2415.5,2.97871018]
["bitfinex-derivatives","ETHF0:USTF0",1726392490851,7.48271712,2415.6,2415.5,1.67500461]
["bitfinex-derivatives","ETHF0:USTF0",1726392491146,7.48271712,2415.6,2415.5,2.9787138]
["bitfinex-derivatives","ETHF0:USTF0",1726392491449,7.48271712,2415.6,2415.5,2.390344]
["bitfinex-derivatives","ETHF0:USTF0",1726392491651,7.48271712,2415.6,2415.5,1.67500649]
["bitfinex-derivatives","ETHF0:USTF0",1726392491849,4.7711,2415.6,2415.5,2.97871479]
["bitfinex-derivatives","ETHF0:USTF0",1726392492153,7.48298171,2415.6,2415.5,2.97871479]
["bitfinex-derivatives","ETHF0:USTF0",1726392492457,9.32497,2415.6,2415.5,0.50142627]
["bitfinex-derivatives","ETHF0:USTF0",1726392493252,15.32497,2415.6,2415.5,0.50142627]
["bitfinex-derivatives","ETHF0:USTF0",1726392494351,15.32497,2415.6,2415.2,1.08663481]
["bitfinex-derivatives","ETHF0:USTF0",1726392494352,0.41389,2415.5,2415.2,1.08663481]
["bitfinex-derivatives","ETHF0:USTF0",1726392494559,6.56591133,2415.3,2415.2,1.08663481]
["bitfinex-derivatives","ETHF0:USTF0",1726392494754,6.56591133,2415.3,2415.2,3.95243426]
["bitfinex-derivatives","ETHF0:USTF0",1726392494947,6.56591133,2415.3,2415.2,3.9524291]
["bitfinex-derivatives","ETHF0:USTF0",1726392495150,6.56591133,2415.3,2415.2,3.95244212]
["bitfinex-derivatives","ETHF0:USTF0",1726392495348,6.56591133,2415.3,2415.2,3.92032208]
["bitfinex-derivatives","ETHF0:USTF0",1726392496756,6.56591133,2415.3,2415.2,5.25597115]
["bitfinex-derivatives","ETHF0:USTF0",1726392497059,6.56591133,2415.3,2415.2,4.29990266]
["bitfinex-derivatives","ETHF0:USTF0",1726392497554,6.56591133,2415.3,2415.2,1.46623481]
["bitfinex-derivatives","ETHF0:USTF0",1726392497857,6.56591133,2415.3,2415.2,4.12807105]
["bitfinex-derivatives","ETHF0:USTF0",1726392498060,5.37591133,2415.3,2415.2,6.02026668]
["bitfinex-derivatives","ETHF0:USTF0",1726392498355,4.83340325,2415.3,2415.2,7.56629214]
["bitfinex-derivatives","ETHF0:USTF0",1726392498956,4.83335933,2415.3,2415.2,7.56629214]
["bitfinex-derivatives","ETHF0:USTF0",1726392499249,4.83336336,2415.3,2415.2,7.56628968]
["bitfinex-derivatives","ETHF0:USTF0",1726392499454,4.83336336,2415.3,2415.2,9.17022968]
["bitfinex-derivatives","ETHF0:USTF0",1726392500956,4.83336336,2415.3,2415.2,6.13602269]
["bitfinex-derivatives","ETHF0:USTF0",1726392501147,4.83336336,2415.3,2415.2,5.33369656]
["bitfinex-derivatives","ETHF0:USTF0",1726392501345,4.83336336,2415.3,2415.2,8.22863401]
["bitfinex-derivatives","ETHF0:USTF0",1726392501547,4.83336336,2415.3,2415.2,11.47660127]
["bitfinex-derivatives","ETHF0:USTF0",1726392501747,4.83336336,2415.3,2415.2,12.780318]
["bitfinex-derivatives","ETHF0:USTF0",1726392501945,4.83336336,2415.3,2415.2,13.72171868]
["bitfinex-derivatives","ETHF0:USTF0",1726392502559,4.83336336,2415.3,2415.2,12.41799246]
["bitfinex-derivatives","ETHF0:USTF0",1726392502753,4.83336336,2415.3,2415.2,15.72741003]
["bitfinex-derivatives","ETHF0:USTF0",1726392504453,1.62556336,2415.3,2415.2,15.72741003]
["bitfinex-derivatives","ETHF0:USTF0",1726392505256,1.62556336,2415.3,2415.2,9.17002059]
["bitfinex-derivatives","ETHF0:USTF0",1726392507957,1.62556336,2415.3,2415.2,7.6402551]
["bitfinex-derivatives","ETHF0:USTF0",1726392508156,1.62556336,2415.3,2415.2,6.27508548]
["bitfinex-derivatives","ETHF0:USTF0",1726392508362,1.62556336,2415.3,2415.2,7.57878604]
["bitfinex-derivatives","ETHF0:USTF0",1726392508662,1.62556336,2415.3,2415.2,9.17000069]
["bitfinex-derivatives","ETHF0:USTF0",1726392511356,1.62556336,2415.3,2415.2,7.5402153]
["bitfinex-derivatives","ETHF0:USTF0",1726392511557,1.62556336,2415.3,2415.2,7.8338114]
["bitfinex-derivatives","ETHF0:USTF0",1726392511759,4.83336336,2415.3,2415.2,7.63962163]
["bitfinex-derivatives","ETHF0:USTF0",1726392511972,4.83336336,2415.3,2415.2,9.16939765]
["bitfinex-derivatives","ETHF0:USTF0",1726392512156,4.83336336,2415.3,2415.2,7.42571975]
["bitfinex-derivatives","ETHF0:USTF0",1726392512357,4.83336336,2415.3,2415.2,9.75779877]
["bitfinex-derivatives","ETHF0:USTF0",1726392512561,4.83336336,2415.3,2415.2,9.16942338]
["bitfinex-derivatives","ETHF0:USTF0",1726392513060,1.62556336,2415.3,2415.2,6.62407782]
["bitfinex-derivatives","ETHF0:USTF0",1726392513268,6.56591133,2415.4,2415.2,7.56547751]
["bitfinex-derivatives","ETHF0:USTF0",1726392513459,6.96155713,2415.4,2415.3,2.17604408]
["bitfinex-derivatives","ETHF0:USTF0",1726392513764,6.96155713,2415.4,2415.3,1.08980275]
["bitfinex-derivatives","ETHF0:USTF0",1726392513765,4.794,2415.4,2415.3,1.08980275]
["bitfinex-derivatives","ETHF0:USTF0",1726392514364,4.794,2415.4,2415.3,1.89208745]
["bitfinex-derivatives","ETHF0:USTF0",1726392514867,4.794,2415.4,2415.3,1.08980275]
["bitfinex-derivatives","ETHF0:USTF0",1726392514868,8.934,2415.4,2415.3,1.08980275]
["bitfinex-derivatives","ETHF0:USTF0",1726392515459,11.64281984,2415.4,2415.3,0.50142794]
["bitfinex-derivatives","ETHF0:USTF0",1726392515865,8.934,2415.4,2415.3,0.50142794]
["bitfinex-derivatives","ETHF0:USTF0",1726392516568,11.64246243,2415.4,2415.3,0.50142794]
["bitfinex-derivatives","ETHF0:USTF0",1726392517075,11.64246243,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392517382,8.934,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392517567,11.64246243,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392517773,8.934,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392519776,4.794,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392520069,8.934,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392520465,4.794,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392520671,8.934,2415.4,2415.3,1.08983496]
["bitfinex-derivatives","ETHF0:USTF0",1726392521676,4.794,2415.4,2415.1,1.50054133]
["bitfinex-derivatives","ETHF0:USTF0",1726392521976,1.62500552,2415.2,2415.1,1.50054133]
["bitfinex-derivatives","ETHF0:USTF0",1726392522172,1.62500552,2415.2,2415.1,4.36563721]
["bitfinex-derivatives","ETHF0:USTF0",1726392522472,1.62500552,2415.2,2415.1,4.86708959]
["bitfinex-derivatives","ETHF0:USTF0",1726392522975,1.62500552,2415.2,2415.1,5.6694134]
["bitfinex-derivatives","ETHF0:USTF0",1726392524567,1.62500552,2415.2,2415.1,4.33418805]
["bitfinex-derivatives","ETHF0:USTF0",1726392524773,1.62500552,2415.2,2415.1,5.66936282]
["bitfinex-derivatives","ETHF0:USTF0",1726392525170,1.62500552,2415.2,2415.1,5.66935715]
["bitfinex-derivatives","ETHF0:USTF0",1726392525381,1.62500552,2415.2,2415.1,5.66935312]
["bitfinex-derivatives","ETHF0:USTF0",1726392525775,1.62500552,2415.2,2415.1,5.66935757]
["bitfinex-derivatives","ETHF0:USTF0",1726392528180,1.62500552,2415.2,2415.1,6.62633351]
["bitfinex-derivatives","ETHF0:USTF0",1726392529385,1.62500552,2415.2,2415.1,4.99706624]
["bitfinex-derivatives","ETHF0:USTF0",1726392529582,1.62500552,2415.2,2415.1,6.62633351]
["bitfinex-derivatives","ETHF0:USTF0",1726392530384,1.62500552,2415.2,2415.1,6.62631794]
["bitfinex-derivatives","ETHF0:USTF0",1726392530579,1.62500552,2415.2,2415.1,7.62921255]
["bitfinex-derivatives","ETHF0:USTF0",1726392530785,1.62500552,2415.2,2415.1,7.62922782]
["bitfinex-derivatives","ETHF0:USTF0",1726392531880,5.77067403,2415.4,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726392531881,1.62500552,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726392532083,4.83280552,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726392532285,4.83280552,2415.4,2415.3,4.90760315]
["bitfinex-derivatives","ETHF0:USTF0",1726392532486,1.62500552,2415.4,2415.3,5.16696926]
["bitfinex-derivatives","ETHF0:USTF0",1726392533090,1.62500552,2415.4,2415.3,5.66838896]
["bitfinex-derivatives","ETHF0:USTF0",1726392533489,1.62500552,2415.4,2415.3,5.66837264]
["bitfinex-derivatives","ETHF0:USTF0",1726392534393,1.62500552,2415.4,2415.3,6.06517264]
["bitfinex-derivatives","ETHF0:USTF0",1726392535291,1.62500552,2415.4,2415.3,4.53541334]
["bitfinex-derivatives","ETHF0:USTF0",1726392535595,1.62500552,2415.4,2415.3,4.76151172]
["bitfinex-derivatives","ETHF0:USTF0",1726392536098,1.62500552,2415.4,2415.3,5.26293074]
["bitfinex-derivatives","ETHF0:USTF0",1726392536293,1.62500552,2415.4,2415.3,6.06520118]
["bitfinex-derivatives","ETHF0:USTF0",1726392538495,4.83280552,2415.4,2415.3,6.06520118]
["bitfinex-derivatives","ETHF0:USTF0",1726392540284,4.83280552,2415.4,2415.3,6.06512808]
["bitfinex-derivatives","ETHF0:USTF0",1726392540801,1.62500552,2415.4,2415.3,6.06512808]
["bitfinex-derivatives","ETHF0:USTF0",1726392541303,1.62500552,2415.4,2415.3,4.53538967]
["bitfinex-derivatives","ETHF0:USTF0",1726392541596,1.62500552,2415.4,2415.3,3.23170021]
["bitfinex-derivatives","ETHF0:USTF0",1726392541989,1.62500552,2415.4,2415.3,6.06512842]
["bitfinex-derivatives","ETHF0:USTF0",1726392542193,1.62500552,2415.4,2415.3,6.56654728]
["bitfinex-derivatives","ETHF0:USTF0",1726392542392,5.37447403,2415.5,2415.3,6.03367255]
["bitfinex-derivatives","ETHF0:USTF0",1726392542598,5.37447403,2415.5,2415.4,1.89205029]
["bitfinex-derivatives","ETHF0:USTF0",1726392544493,2.16667403,2415.5,2415.4,1.89205029]
["bitfinex-derivatives","ETHF0:USTF0",1726392544700,5.37447403,2415.5,2415.3,3.20024426]
["bitfinex-derivatives","ETHF0:USTF0",1726392544893,5.37447403,2415.5,2415.4,0.58836257]
["bitfinex-derivatives","ETHF0:USTF0",1726392545097,5.37447403,2415.5,2415.4,1.08978295]
["bitfinex-derivatives","ETHF0:USTF0",1726392545294,5.37447403,2415.5,2415.4,1.89205556]
["bitfinex-derivatives","ETHF0:USTF0",1726392546802,2.16667403,2415.5,2415.4,1.89205556]
["bitfinex-derivatives","ETHF0:USTF0",1726392547010,5.37447403,2415.5,2415.4,1.89205556]
["bitfinex-derivatives","ETHF0:USTF0",1726392547500,2.16667403,2415.5,2415.4,1.89205556]
["bitfinex-derivatives","ETHF0:USTF0",1726392547700,5.37447403,2415.5,2415.4,1.89205556]
["bitfinex-derivatives","ETHF0:USTF0",1726392548298,6.56447403,2415.5,2415.4,1.59120507]
["bitfinex-derivatives","ETHF0:USTF0",1726392548495,6.56447403,2415.5,2415.4,1.89205813]
["bitfinex-derivatives","ETHF0:USTF0",1726392551505,6.56447403,2415.5,2415.4,1.08978469]
["bitfinex-derivatives","ETHF0:USTF0",1726392551694,6.97227403,2415.5,2415.4,1.08979451]
["bitfinex-derivatives","ETHF0:USTF0",1726392552012,6.97227403,2415.5,2415.4,1.08980236]
["bitfinex-derivatives","ETHF0:USTF0",1726392552200,6.97227403,2415.5,2415.4,1.08980345]
["bitfinex-derivatives","ETHF0:USTF0",1726392552398,6.97227403,2415.5,2415.4,0.5883747]
["bitfinex-derivatives","ETHF0:USTF0",1726392553100,7.23147403,2415.5,2415.4,0.5883747]
["bitfinex-derivatives","ETHF0:USTF0",1726392553299,7.23147403,2415.5,2415.4,1.08980374]
["bitfinex-derivatives","ETHF0:USTF0",1726392555002,7.23114273,2415.5,2415.4,1.08980374]
["bitfinex-derivatives","ETHF0:USTF0",1726392555198,5.0648,2415.5,2415.4,1.08980374]
["bitfinex-derivatives","ETHF0:USTF0",1726392555407,7.23125776,2415.5,2415.3,1.4826353]
["bitfinex-derivatives","ETHF0:USTF0",1726392555709,1.585,2415.4,2415.3,1.4826353]
["bitfinex-derivatives","ETHF0:USTF0",1726392556005,3.75145776,2415.4,2415.3,0.58838727]
["bitfinex-derivatives","ETHF0:USTF0",1726392556196,3.75145776,2415.4,2415.3,2.97796634]
["bitfinex-derivatives","ETHF0:USTF0",1726392556397,3.75145776,2415.4,2415.3,1.89213104]
["bitfinex-derivatives","ETHF0:USTF0",1726392556809,1.585,2415.4,2415.3,1.08983035]
["bitfinex-derivatives","ETHF0:USTF0",1726392556998,1.585,2415.4,2415.3,1.08984677]
["bitfinex-derivatives","ETHF0:USTF0",1726392557310,1.585,2415.4,2415.3,0.50144308]
["bitfinex-derivatives","ETHF0:USTF0",1726392559000,1.585,2415.4,2415.1,1.9139753]
["bitfinex-derivatives","ETHF0:USTF0",1726392559201,4.83258547,2415.2,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392559413,4.83258547,2415.2,2415.1,2.08844971]
["bitfinex-derivatives","ETHF0:USTF0",1726392559414,4.83250931,2415.2,2415.1,2.08844971]
["bitfinex-derivatives","ETHF0:USTF0",1726392559711,4.83250931,2415.2,2415.1,2.58990789]
["bitfinex-derivatives","ETHF0:USTF0",1726392559920,3.2078,2415.2,2415.1,2.58990789]
["bitfinex-derivatives","ETHF0:USTF0",1726392560123,3.2078,2415.2,2415.1,3.39224106]
["bitfinex-derivatives","ETHF0:USTF0",1726392560609,4.83245306,2415.2,2415.1,3.39224106]
["bitfinex-derivatives","ETHF0:USTF0",1726392560815,4.83245306,2415.2,2415.1,3.39224503]
["bitfinex-derivatives","ETHF0:USTF0",1726392561510,3.2078,2415.2,2415.1,3.39224503]
["bitfinex-derivatives","ETHF0:USTF0",1726392562212,2.16638063,2415.3,2415.1,3.39224503]
["bitfinex-derivatives","ETHF0:USTF0",1726392562410,2.16638063,2415.3,2415.2,1.08987656]
["bitfinex-derivatives","ETHF0:USTF0",1726392562723,2.16638063,2415.3,2415.2,1.08987416]
["bitfinex-derivatives","ETHF0:USTF0",1726392563108,2.16638063,2415.3,2415.2,0.58842248]
["bitfinex-derivatives","ETHF0:USTF0",1726392563309,2.16638063,2415.3,2415.2,1.08988196]
["bitfinex-derivatives","ETHF0:USTF0",1726392566519,2.16638063,2415.3,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392566819,2.16638063,2415.3,2415.2,0.5884194]
["bitfinex-derivatives","ETHF0:USTF0",1726392567018,2.16638063,2415.3,2415.2,1.08987673]
["bitfinex-derivatives","ETHF0:USTF0",1726392570007,2.16638063,2415.3,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392570202,2.16638063,2415.3,2415.2,0.58842182]
["bitfinex-derivatives","ETHF0:USTF0",1726392570609,2.16638063,2415.3,2415.2,1.08988084]
["bitfinex-derivatives","ETHF0:USTF0",1726392572208,2.16638063,2415.3,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392572417,2.16638063,2415.3,2415.2,1.08988452]
["bitfinex-derivatives","ETHF0:USTF0",1726392572608,2.16638063,2415.3,2415.2,0.50146058]
["bitfinex-derivatives","ETHF0:USTF0",1726392572806,2.16638063,2415.3,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392573021,1.62444618,2415.2,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392573211,1.62444618,2415.2,2415.1,3.39224591]
["bitfinex-derivatives","ETHF0:USTF0",1726392574108,1.62444618,2415.2,2415.1,1.5000353]
["bitfinex-derivatives","ETHF0:USTF0",1726392574321,1.62444618,2415.2,2415.1,3.39225543]
["bitfinex-derivatives","ETHF0:USTF0",1726392574513,1.62444618,2415.2,2415.1,2.80383185]
["bitfinex-derivatives","ETHF0:USTF0",1726392574721,1.62444618,2415.2,2415.1,3.39225374]
["bitfinex-derivatives","ETHF0:USTF0",1726392579123,1.62444618,2415.2,2415.1,3.80620374]
["bitfinex-derivatives","ETHF0:USTF0",1726392581429,1.62444618,2415.2,2415.1,3.80618487]
["bitfinex-derivatives","ETHF0:USTF0",1726392581922,1.62444618,2415.2,2415.1,1.9139853]
["bitfinex-derivatives","ETHF0:USTF0",1726392582229,1.62444618,2415.2,2415.1,3.80619162]
["bitfinex-derivatives","ETHF0:USTF0",1726392583427,4.83224618,2415.2,2415.1,3.80619162]
["bitfinex-derivatives","ETHF0:USTF0",1726392585421,4.83224618,2415.2,2415.1,1.9139853]
["bitfinex-derivatives","ETHF0:USTF0",1726392585612,4.83224618,2415.2,2415.1,2.50240314]
["bitfinex-derivatives","ETHF0:USTF0",1726392585812,4.83224618,2415.2,2415.1,1.9139853]
["bitfinex-derivatives","ETHF0:USTF0",1726392586018,4.83224618,2415.2,2415.1,3.21777088]
["bitfinex-derivatives","ETHF0:USTF0",1726392586228,4.83224618,2415.2,2415.1,4.60851813]
["bitfinex-derivatives","ETHF0:USTF0",1726392586923,4.83224618,2415.2,2415.1,5.10997406]
["bitfinex-derivatives","ETHF0:USTF0",1726392588024,4.83254851,2415.2,2415.1,5.10997406]
["bitfinex-derivatives","ETHF0:USTF0",1726392588429,3.2078,2415.2,2415.1,4.02413876]
["bitfinex-derivatives","ETHF0:USTF0",1726392588936,4.83260724,2415.2,2415.1,3.80614364]
["bitfinex-derivatives","ETHF0:USTF0",1726392589231,4.83260724,2415.2,2415.1,6.44495021]
["bitfinex-derivatives","ETHF0:USTF0",1726392589430,4.83260724,2415.2,2415.1,5.10991994]
["bitfinex-derivatives","ETHF0:USTF0",1726392589622,3.2078,2415.2,2415.1,5.6374247]
["bitfinex-derivatives","ETHF0:USTF0",1726392589824,3.2078,2415.2,2415.1,4.69596994]
["bitfinex-derivatives","ETHF0:USTF0",1726392592725,3.2078,2415.2,2415.1,3.39219364]
["bitfinex-derivatives","ETHF0:USTF0",1726392593232,3.2078,2415.2,2415.1,4.69598058]
["bitfinex-derivatives","ETHF0:USTF0",1726392594835,2.16640966,2415.3,2415.1,4.69598058]
["bitfinex-derivatives","ETHF0:USTF0",1726392595029,2.16640966,2415.3,2415.2,1.08986999]
["bitfinex-derivatives","ETHF0:USTF0",1726392595230,2.16640966,2415.3,2415.2,1.89220357]
["bitfinex-derivatives","ETHF0:USTF0",1726392595429,4.29301208,2415.4,2415.2,1.89220357]
["bitfinex-derivatives","ETHF0:USTF0",1726392595630,4.29301208,2415.4,2415.3,0.50145651]
["bitfinex-derivatives","ETHF0:USTF0",1726392595832,7.50081208,2415.4,2415.3,0.50145651]
["bitfinex-derivatives","ETHF0:USTF0",1726392596129,11.64081208,2415.4,2415.3,0.50145651]
["bitfinex-derivatives","ETHF0:USTF0",1726392596932,11.64081208,2415.4,2415.3,0.50145888]
["bitfinex-derivatives","ETHF0:USTF0",1726392596933,8.43301208,2415.4,2415.3,0.50145888]
["bitfinex-derivatives","ETHF0:USTF0",1726392597234,11.64081208,2415.4,2415.3,0.50145888]
["bitfinex-derivatives","ETHF0:USTF0",1726392597629,7.50081208,2415.4,2415.3,0.50145888]
["bitfinex-derivatives","ETHF0:USTF0",1726392598231,4.29301208,2415.4,2415.3,0.50145888]
["bitfinex-derivatives","ETHF0:USTF0",1726392598432,7.50081208,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392598936,11.64081208,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392599135,8.43301208,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392599335,11.64081208,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392599539,8.9328,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392599837,5.725,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392600035,8.9328,2415.4,2415.3,1.08988096]
["bitfinex-derivatives","ETHF0:USTF0",1726392600538,8.9328,2415.4,2415.3,1.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1726392600539,11.64311566,2415.4,2415.3,1.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1726392600741,7.50311566,2415.4,2415.3,1.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1726392601033,4.7928,2415.4,2415.3,1.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1726392601231,7.50311552,2415.4,2415.3,1.08987884]
["bitfinex-derivatives","ETHF0:USTF0",1726392601435,4.7928,2415.4,2415.3,1.89220339]
["bitfinex-derivatives","ETHF0:USTF0",1726392602531,1.585,2415.4,2415.3,1.30378131]
["bitfinex-derivatives","ETHF0:USTF0",1726392602732,1.585,2415.4,2415.3,1.89219585]
["bitfinex-derivatives","ETHF0:USTF0",1726392602733,4.7928,2415.4,2415.3,1.89219585]
["bitfinex-derivatives","ETHF0:USTF0",1726392603543,1.585,2415.4,2415.3,1.89219585]
["bitfinex-derivatives","ETHF0:USTF0",1726392603736,4.7928,2415.4,2415.3,1.89219585]
["bitfinex-derivatives","ETHF0:USTF0",1726392603941,4.7928,2415.4,2415.3,2.27789585]
["bitfinex-derivatives","ETHF0:USTF0",1726392604141,3.2078,2415.4,2415.3,2.27789585]
["bitfinex-derivatives","ETHF0:USTF0",1726392604332,2.71181744,2415.4,2415.3,8.55598728]
["bitfinex-derivatives","ETHF0:USTF0",1726392604532,2.71181744,2415.4,2415.3,13.36896962]
["bitfinex-derivatives","ETHF0:USTF0",1726392604533,2.71179704,2415.4,2415.3,13.36896962]
["bitfinex-derivatives","ETHF0:USTF0",1726392604837,2.1695538,2415.4,2415.3,13.24687183]
["bitfinex-derivatives","ETHF0:USTF0",1726392605034,2.1695538,2415.4,2415.3,15.418461]
["bitfinex-derivatives","ETHF0:USTF0",1726392605229,2.1695538,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726392605435,2.1695538,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392605635,2.1695538,2415.6,2415.5,5.58591013]
["bitfinex-derivatives","ETHF0:USTF0",1726392605831,5.3773538,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726392606040,5.3773538,2415.7,2415.6,8.40514896]
["bitfinex-derivatives","ETHF0:USTF0",1726392606041,3.2078,2415.7,2415.6,8.40514896]
["bitfinex-derivatives","ETHF0:USTF0",1726392606242,4.83438445,2415.7,2415.6,8.40514896]
["bitfinex-derivatives","ETHF0:USTF0",1726392606435,4.83438445,2415.7,2415.6,7.4468927]
["bitfinex-derivatives","ETHF0:USTF0",1726392606649,4.83438445,2415.7,2415.6,11.54221605]
["bitfinex-derivatives","ETHF0:USTF0",1726392607139,4.83438445,2415.7,2415.6,10.60089827]
["bitfinex-derivatives","ETHF0:USTF0",1726392607438,4.83438445,2415.7,2415.6,8.72105988]
["bitfinex-derivatives","ETHF0:USTF0",1726392607642,4.83438445,2415.7,2415.6,6.82895496]
["bitfinex-derivatives","ETHF0:USTF0",1726392607843,4.83438445,2415.7,2415.6,8.7208329]
["bitfinex-derivatives","ETHF0:USTF0",1726392608338,3.2078,2415.7,2415.6,10.05475466]
["bitfinex-derivatives","ETHF0:USTF0",1726392609143,3.2078,2415.7,2415.6,5.91475466]
["bitfinex-derivatives","ETHF0:USTF0",1726392609345,3.2078,2415.7,2415.6,4.5808329]
["bitfinex-derivatives","ETHF0:USTF0",1726392610939,1.72258445,2415.9,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726392611137,1.62658445,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392612146,1.62321968,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392612348,2.81321968,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392612643,1.19,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392613743,1.6228066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392613948,2.8128066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392615349,6.0206066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392618345,2.8128066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392618647,6.0206066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392618848,2.8128066,2415.9,2415.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726392619048,6.9520066,2415.9,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726392619242,1.19,2415.7,2415.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726392619548,3.2078,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392620344,3.2078,2415.6,2415.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1726392621249,1.19,2415.7,2415.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1726392621439,3.2078,2415.6,2415.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1726392622347,3.2078,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392622550,1.19,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392623351,2.8128066,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392624354,2.8128066,2415.8,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392624959,3.2078,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392625950,2.8128066,2415.8,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392626349,3.2078,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392626758,2.8128066,2415.8,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392626958,3.2078,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392630150,3.2038066,2415.8,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392630758,0.3837,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392637756,2.0065066,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392637965,0.3837,2415.7,2415.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726392638666,0.3837,2415.7,2415.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1726392639259,0.3837,2415.7,2415.6,1.29735205]
["bitfinex-derivatives","ETHF0:USTF0",1726392639564,0.3837,2415.7,2415.6,1.29735071]
["bitfinex-derivatives","ETHF0:USTF0",1726392639872,0.3837,2415.7,2415.6,1.29735194]
["bitfinex-derivatives","ETHF0:USTF0",1726392640861,3.2038066,2415.8,2415.6,1.29735194]
["bitfinex-derivatives","ETHF0:USTF0",1726392641162,3.2038066,2415.8,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726392642465,3.20462067,2415.8,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726392643264,3.20466148,2415.8,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726392644462,1.581,2415.8,2415.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726392644668,1.581,2415.8,2415.7,0.9157815]
["bitfinex-derivatives","ETHF0:USTF0",1726392645052,1.581,2415.8,2415.7,0.5013815]
["bitfinex-derivatives","ETHF0:USTF0",1726392645053,3.7505538,2415.8,2415.7,0.5013815]
["bitfinex-derivatives","ETHF0:USTF0",1726392645463,3.7505538,2415.8,2415.7,0.50139465]
["bitfinex-derivatives","ETHF0:USTF0",1726392645664,3.7505538,2415.8,2415.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726392645852,1.62437712,2415.6,2415.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726392646169,1.62437712,2415.6,2415.5,1.8911987]
["bitfinex-derivatives","ETHF0:USTF0",1726392646556,1.62437712,2415.6,2415.5,2.69342748]
["bitfinex-derivatives","ETHF0:USTF0",1726392647167,1.62437712,2415.6,2415.5,2.69342713]
["bitfinex-derivatives","ETHF0:USTF0",1726392648367,1.62437712,2415.6,2415.5,3.77851209]
["bitfinex-derivatives","ETHF0:USTF0",1726392649063,1.62437712,2415.6,2415.5,4.71982586]
["bitfinex-derivatives","ETHF0:USTF0",1726392649564,3.3595538,2415.7,2415.5,4.71982586]
["bitfinex-derivatives","ETHF0:USTF0",1726392649865,1.6255379,2415.6,2415.5,1.88656496]
["bitfinex-derivatives","ETHF0:USTF0",1726392650058,1.6255379,2415.6,2415.5,5.64092217]
["bitfinex-derivatives","ETHF0:USTF0",1726392650359,3.3595538,2415.7,2415.5,5.64092217]
["bitfinex-derivatives","ETHF0:USTF0",1726392650360,3.3595538,2415.7,2415.5,6.59896604]
["bitfinex-derivatives","ETHF0:USTF0",1726392650562,0.3748,2415.6,2415.5,2.43072883]
["bitfinex-derivatives","ETHF0:USTF0",1726392650763,2.5443538,2415.6,2415.5,4.75262493]
["bitfinex-derivatives","ETHF0:USTF0",1726392651155,2.5443538,2415.6,2415.5,6.05625381]
["bitfinex-derivatives","ETHF0:USTF0",1726392652270,2.5443538,2415.6,2415.5,7.05903849]
["bitfinex-derivatives","ETHF0:USTF0",1726392652466,2.5443538,2415.6,2415.5,7.60223148]
["bitfinex-derivatives","ETHF0:USTF0",1726392652665,2.5443538,2415.6,2415.5,5.97298265]
["bitfinex-derivatives","ETHF0:USTF0",1726392653160,2.5443538,2415.6,2415.5,7.60223148]
["bitfinex-derivatives","ETHF0:USTF0",1726392653364,2.5443538,2415.6,2415.5,7.60223156]
["bitfinex-derivatives","ETHF0:USTF0",1726392653573,5.3773538,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726392653865,5.3773538,2415.7,2415.6,5.25484264]
["bitfinex-derivatives","ETHF0:USTF0",1726392654063,3.2078,2415.7,2415.6,7.21462943]
["bitfinex-derivatives","ETHF0:USTF0",1726392654257,4.8341205,2415.7,2415.6,7.21462943]
["bitfinex-derivatives","ETHF0:USTF0",1726392654659,4.8341467,2415.7,2415.6,3.37860173]
["bitfinex-derivatives","ETHF0:USTF0",1726392654863,3.2078,2415.7,2415.6,3.37860173]
["bitfinex-derivatives","ETHF0:USTF0",1726392655160,3.2078,2415.7,2415.6,6.21173057]
["bitfinex-derivatives","ETHF0:USTF0",1726392655356,5.3773538,2415.7,2415.6,7.21447301]
["bitfinex-derivatives","ETHF0:USTF0",1726392656758,5.3773538,2415.7,2415.6,7.21448247]
["bitfinex-derivatives","ETHF0:USTF0",1726392656964,3.2078,2415.7,2415.6,7.21448247]
["bitfinex-derivatives","ETHF0:USTF0",1726392657570,5.3773538,2415.7,2415.6,5.6686671]
["bitfinex-derivatives","ETHF0:USTF0",1726392657767,5.3773538,2415.7,2415.6,7.21448157]
["bitfinex-derivatives","ETHF0:USTF0",1726392658770,5.3773538,2415.7,2415.6,7.21722665]
["bitfinex-derivatives","ETHF0:USTF0",1726392660174,2.1695538,2415.7,2415.6,7.21722665]
["bitfinex-derivatives","ETHF0:USTF0",1726392660674,2.1695538,2415.7,2415.6,7.21722694]
["bitfinex-derivatives","ETHF0:USTF0",1726392660880,2.1695538,2415.7,2415.6,3.38134681]
["bitfinex-derivatives","ETHF0:USTF0",1726392661071,2.1695538,2415.7,2415.6,4.9109146]
["bitfinex-derivatives","ETHF0:USTF0",1726392661564,2.1695538,2415.7,2415.6,7.21724493]
["bitfinex-derivatives","ETHF0:USTF0",1726392663469,2.1695538,2415.7,2415.6,6.21449261]
["bitfinex-derivatives","ETHF0:USTF0",1726392663670,2.1695538,2415.7,2415.6,4.58524378]
["bitfinex-derivatives","ETHF0:USTF0",1726392663871,2.1695538,2415.7,2415.6,4.14195815]
["bitfinex-derivatives","ETHF0:USTF0",1726392664077,2.1695538,2415.7,2415.6,4.36796931]
["bitfinex-derivatives","ETHF0:USTF0",1726392664274,2.1695538,2415.7,2415.6,2.83838014]
["bitfinex-derivatives","ETHF0:USTF0",1726392664575,2.1695538,2415.7,2415.6,5.6715684]
["bitfinex-derivatives","ETHF0:USTF0",1726392664773,2.1695538,2415.7,2415.6,6.97516713]
["bitfinex-derivatives","ETHF0:USTF0",1726392664972,4.30069704,2415.8,2415.6,5.63693915]
["bitfinex-derivatives","ETHF0:USTF0",1726392665171,2.17044118,2415.7,2415.6,3.60596127]
["bitfinex-derivatives","ETHF0:USTF0",1726392665367,2.17044642,2415.7,2415.6,6.97529164]
["bitfinex-derivatives","ETHF0:USTF0",1726392666776,2.17040724,2415.7,2415.6,5.67169713]
["bitfinex-derivatives","ETHF0:USTF0",1726392667077,2.17039959,2415.7,2415.6,5.67169126]
["bitfinex-derivatives","ETHF0:USTF0",1726392667262,2.17039959,2415.7,2415.6,4.5854091]
["bitfinex-derivatives","ETHF0:USTF0",1726392667465,2.17039959,2415.7,2415.6,3.78319448]
["bitfinex-derivatives","ETHF0:USTF0",1726392667662,2.17039959,2415.7,2415.6,5.67171336]
["bitfinex-derivatives","ETHF0:USTF0",1726392667875,2.17039959,2415.7,2415.6,6.21466207]
["bitfinex-derivatives","ETHF0:USTF0",1726392668077,2.17039959,2415.7,2415.6,5.6717085]
["bitfinex-derivatives","ETHF0:USTF0",1726392668969,2.1704298,2415.7,2415.6,5.67170923]
["bitfinex-derivatives","ETHF0:USTF0",1726392669178,4.30069704,2415.8,2415.6,5.67170923]
["bitfinex-derivatives","ETHF0:USTF0",1726392669476,4.30069704,2415.8,2415.7,1.89191299]
["bitfinex-derivatives","ETHF0:USTF0",1726392669667,4.55989704,2415.8,2415.7,1.89191299]
["bitfinex-derivatives","ETHF0:USTF0",1726392670678,4.55989704,2415.8,2415.7,1.08969423]
["bitfinex-derivatives","ETHF0:USTF0",1726392670983,4.55989704,2415.8,2415.7,1.89192489]
["bitfinex-derivatives","ETHF0:USTF0",1726392671276,4.55989704,2415.8,2415.7,1.89193534]
["bitfinex-derivatives","ETHF0:USTF0",1726392672881,4.55989704,2415.8,2415.7,2.28983534]
["bitfinex-derivatives","ETHF0:USTF0",1726392674873,4.55989704,2415.8,2415.7,1.70151705]
["bitfinex-derivatives","ETHF0:USTF0",1726392675076,4.55989704,2415.8,2415.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726392675378,7.76769704,2415.8,2415.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726392675678,7.76769704,2415.8,2415.7,2.28984078]
["bitfinex-derivatives","ETHF0:USTF0",1726392675874,7.76769704,2415.8,2415.7,3.59346146]
["bitfinex-derivatives","ETHF0:USTF0",1726392676380,7.76769704,2415.8,2415.7,2.79123335]
["bitfinex-derivatives","ETHF0:USTF0",1726392676772,7.76769704,2415.8,2415.7,1.48761339]
["bitfinex-derivatives","ETHF0:USTF0",1726392677278,7.50849704,2415.8,2415.7,2.28983945]
["bitfinex-derivatives","ETHF0:USTF0",1726392677684,7.50849704,2415.8,2415.7,1.48761339]
["bitfinex-derivatives","ETHF0:USTF0",1726392678484,7.50849704,2415.8,2415.7,0.89929257]
["bitfinex-derivatives","ETHF0:USTF0",1726392678676,7.50849704,2415.8,2415.7,0.98622002]
["bitfinex-derivatives","ETHF0:USTF0",1726392678875,7.50849704,2415.8,2415.7,1.48761226]
["bitfinex-derivatives","ETHF0:USTF0",1726392679789,7.10959704,2415.8,2415.7,2.28983268]
["bitfinex-derivatives","ETHF0:USTF0",1726392679982,7.10959704,2415.8,2415.7,2.67733268]
["bitfinex-derivatives","ETHF0:USTF0",1726392680182,7.10959704,2415.8,2415.7,3.07943268]
["bitfinex-derivatives","ETHF0:USTF0",1726392680882,7.10959704,2415.8,2415.7,4.16572794]
["bitfinex-derivatives","ETHF0:USTF0",1726392681076,4.3978,2415.8,2415.7,4.16572794]
["bitfinex-derivatives","ETHF0:USTF0",1726392681783,3.2078,2415.8,2415.7,5.52086859]
["bitfinex-derivatives","ETHF0:USTF0",1726392682193,3.2078,2415.8,2415.7,3.99125792]
["bitfinex-derivatives","ETHF0:USTF0",1726392682485,3.2078,2415.8,2415.7,4.21723798]
["bitfinex-derivatives","ETHF0:USTF0",1726392682880,5.37825936,2415.8,2415.7,6.85905811]
["bitfinex-derivatives","ETHF0:USTF0",1726392684487,5.37825936,2415.8,2415.7,6.85902504]
["bitfinex-derivatives","ETHF0:USTF0",1726392684891,5.37825936,2415.8,2415.7,5.52083014]
["bitfinex-derivatives","ETHF0:USTF0",1726392685381,5.37825936,2415.8,2415.7,6.85896373]
["bitfinex-derivatives","ETHF0:USTF0",1726392685584,2.17045936,2415.8,2415.7,8.40464544]
["bitfinex-derivatives","ETHF0:USTF0",1726392685787,2.17045936,2415.8,2415.7,7.4019173]
["bitfinex-derivatives","ETHF0:USTF0",1726392685978,2.17045936,2415.8,2415.7,6.87506053]
["bitfinex-derivatives","ETHF0:USTF0",1726392686177,2.17045936,2415.8,2415.7,6.0982772]
["bitfinex-derivatives","ETHF0:USTF0",1726392686386,2.17045936,2415.8,2415.7,7.40184045]
["bitfinex-derivatives","ETHF0:USTF0",1726392686588,2.17045936,2415.8,2415.7,5.02828943]
["bitfinex-derivatives","ETHF0:USTF0",1726392686775,2.17045936,2415.8,2415.7,5.9695631]
["bitfinex-derivatives","ETHF0:USTF0",1726392686977,2.17045936,2415.8,2415.7,6.55785914]
["bitfinex-derivatives","ETHF0:USTF0",1726392687288,2.17045936,2415.8,2415.7,6.85869538]
["bitfinex-derivatives","ETHF0:USTF0",1726392689783,2.17045936,2415.8,2415.7,4.02554786]
["bitfinex-derivatives","ETHF0:USTF0",1726392689982,2.17045936,2415.8,2415.7,5.55511364]
["bitfinex-derivatives","ETHF0:USTF0",1726392690391,2.17045936,2415.8,2415.7,6.85869069]
["bitfinex-derivatives","ETHF0:USTF0",1726392691292,2.17045936,2415.8,2415.7,6.85848371]
["bitfinex-derivatives","ETHF0:USTF0",1726392692995,0.096,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726392693184,5.91959704,2416.0,2415.8,2.30570158]
["bitfinex-derivatives","ETHF0:USTF0",1726392693385,5.91959704,2416.0,2415.8,1.71740705]
["bitfinex-derivatives","ETHF0:USTF0",1726392693685,5.91959704,2416.0,2415.9,0.90147314]
["bitfinex-derivatives","ETHF0:USTF0",1726392693996,2.71179704,2416.0,2415.9,0.90147314]
["bitfinex-derivatives","ETHF0:USTF0",1726392694189,5.91959704,2416.0,2415.9,0.90147314]
["bitfinex-derivatives","ETHF0:USTF0",1726392696498,5.91959704,2416.0,2415.9,1.31529314]
["bitfinex-derivatives","ETHF0:USTF0",1726392696793,5.91959704,2416.0,2415.9,1.40220513]
["bitfinex-derivatives","ETHF0:USTF0",1726392696988,5.91959704,2416.0,2415.9,1.3152886]
["bitfinex-derivatives","ETHF0:USTF0",1726392697190,5.91959704,2416.0,2415.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726392697191,3.2078,2416.0,2415.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726392697392,3.2078,2416.0,2415.9,1.40219897]
["bitfinex-derivatives","ETHF0:USTF0",1726392697691,3.2078,2416.0,2415.9,1.99046288]
["bitfinex-derivatives","ETHF0:USTF0",1726392697886,3.2078,2416.0,2415.9,2.49182655]
["bitfinex-derivatives","ETHF0:USTF0",1726392698088,3.2078,2416.0,2415.9,3.29398983]
["bitfinex-derivatives","ETHF0:USTF0",1726392698291,3.2078,2416.0,2415.9,3.79534156]
["bitfinex-derivatives","ETHF0:USTF0",1726392698292,5.37789283,2416.0,2415.9,3.79534156]
["bitfinex-derivatives","ETHF0:USTF0",1726392698493,2.17009283,2416.0,2415.9,4.59750434]
["bitfinex-derivatives","ETHF0:USTF0",1726392698881,5.91959704,2416.1,2415.9,4.59750434]
["bitfinex-derivatives","ETHF0:USTF0",1726392699084,5.91959704,2416.1,2416.0,0.90525173]
["bitfinex-derivatives","ETHF0:USTF0",1726392699996,5.91959704,2416.1,2416.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726392700192,5.91959704,2416.1,2416.0,2.29401299]
["bitfinex-derivatives","ETHF0:USTF0",1726392700193,3.2078,2416.1,2416.0,2.29401299]
["bitfinex-derivatives","ETHF0:USTF0",1726392700490,5.37701286,2416.1,2416.0,1.70575487]
["bitfinex-derivatives","ETHF0:USTF0",1726392700794,5.37701286,2416.1,2416.0,2.29400711]
["bitfinex-derivatives","ETHF0:USTF0",1726392702899,2.16921286,2416.1,2416.0,2.29400711]
["bitfinex-derivatives","ETHF0:USTF0",1726392703098,5.37701286,2416.1,2416.0,2.29400711]
["bitfinex-derivatives","ETHF0:USTF0",1726392704302,5.37701286,2416.1,2416.0,2.29400572]
["bitfinex-derivatives","ETHF0:USTF0",1726392706392,5.37701286,2416.1,2416.0,1.70575016]
["bitfinex-derivatives","ETHF0:USTF0",1726392706991,5.37701286,2416.1,2416.0,2.29400197]
["bitfinex-derivatives","ETHF0:USTF0",1726392706992,5.78821286,2416.1,2416.0,2.29400197]
["bitfinex-derivatives","ETHF0:USTF0",1726392707584,5.78821286,2416.1,2416.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726392707793,5.78821286,2416.1,2416.0,1.7057458]
["bitfinex-derivatives","ETHF0:USTF0",1726392708692,3.619,2416.1,2416.0,1.7057458]
["bitfinex-derivatives","ETHF0:USTF0",1726392708985,3.619,2416.1,2416.0,1.70574235]
["bitfinex-derivatives","ETHF0:USTF0",1726392709189,5.78821286,2416.1,2416.0,1.70574235]
["bitfinex-derivatives","ETHF0:USTF0",1726392710395,3.619,2416.1,2416.0,1.70574235]
["bitfinex-derivatives","ETHF0:USTF0",1726392714991,3.619,2416.1,2416.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726392715297,3.619,2416.1,2416.0,1.70574899]
["bitfinex-derivatives","ETHF0:USTF0",1726392716901,5.78821286,2416.1,2416.0,1.70574899]
["bitfinex-derivatives","ETHF0:USTF0",1726392717302,3.619,2416.1,2416.0,1.70574899]
["bitfinex-derivatives","ETHF0:USTF0",1726392717601,2.58041286,2416.1,2416.0,1.70574899]
["bitfinex-derivatives","ETHF0:USTF0",1726392718597,2.58041286,2416.1,2416.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726392718793,2.58041286,2416.1,2416.0,1.70574848]
["bitfinex-derivatives","ETHF0:USTF0",1726392719301,2.58041286,2416.1,2416.0,1.70574842]
["bitfinex-derivatives","ETHF0:USTF0",1726392721214,2.58041286,2416.1,2416.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726392721706,2.58041286,2416.1,2416.0,1.70574849]
["bitfinex-derivatives","ETHF0:USTF0",1726392723504,2.58041286,2416.1,2416.0,2.29400147]
["bitfinex-derivatives","ETHF0:USTF0",1726392723701,2.58041286,2416.1,2416.0,1.70574849]
["bitfinex-derivatives","ETHF0:USTF0",1726392724104,2.58041286,2416.1,2416.0,2.2940019]
["bitfinex-derivatives","ETHF0:USTF0",1726392724303,2.58041286,2416.1,2416.0,1.70574849]
["bitfinex-derivatives","ETHF0:USTF0",1726392724509,2.58041286,2416.1,2416.0,2.29400193]
["bitfinex-derivatives","ETHF0:USTF0",1726392726510,3.77041286,2416.1,2416.0,1.08960193]
["bitfinex-derivatives","ETHF0:USTF0",1726392726704,3.77041286,2416.1,2416.0,1.08960781]
["bitfinex-derivatives","ETHF0:USTF0",1726392726705,4.41911286,2416.1,2416.0,1.08960781]
["bitfinex-derivatives","ETHF0:USTF0",1726392727205,4.41911286,2416.1,2416.0,0.50134849]
["bitfinex-derivatives","ETHF0:USTF0",1726392727399,2.2499,2416.1,2416.0,0.50134849]
["bitfinex-derivatives","ETHF0:USTF0",1726392728101,2.2499,2416.1,2416.0,0.50136095]
["bitfinex-derivatives","ETHF0:USTF0",1726392728498,2.2499,2416.1,2415.8,1.49976318]
["bitfinex-derivatives","ETHF0:USTF0",1726392728797,1.62709896,2415.9,2415.8,1.90556318]
["bitfinex-derivatives","ETHF0:USTF0",1726392729003,1.62709896,2415.9,2415.8,6.08045431]
["bitfinex-derivatives","ETHF0:USTF0",1726392729208,1.62709896,2415.9,2415.8,3.24741993]
["bitfinex-derivatives","ETHF0:USTF0",1726392729512,1.62709896,2415.9,2415.8,6.08004155]
["bitfinex-derivatives","ETHF0:USTF0",1726392729810,1.62709896,2415.9,2415.8,4.99452205]
["bitfinex-derivatives","ETHF0:USTF0",1726392730507,1.62709896,2415.9,2415.8,6.62377088]
["bitfinex-derivatives","ETHF0:USTF0",1726392731312,1.62709896,2415.9,2415.8,5.09427104]
["bitfinex-derivatives","ETHF0:USTF0",1726392731613,1.62709896,2415.9,2415.8,6.62377403]
["bitfinex-derivatives","ETHF0:USTF0",1726392732413,1.62709896,2415.9,2415.8,7.62648573]
["bitfinex-derivatives","ETHF0:USTF0",1726392732613,1.62709896,2415.9,2415.8,6.62377403]
["bitfinex-derivatives","ETHF0:USTF0",1726392732911,1.62709896,2415.9,2415.8,7.62648527]
["bitfinex-derivatives","ETHF0:USTF0",1726392734303,1.62709896,2415.9,2415.8,7.62649104]
["bitfinex-derivatives","ETHF0:USTF0",1726392735017,1.62709896,2415.9,2415.8,5.32022896]
["bitfinex-derivatives","ETHF0:USTF0",1726392735407,1.62709896,2415.9,2415.8,7.62647811]
["bitfinex-derivatives","ETHF0:USTF0",1726392738211,1.62709896,2415.9,2415.8,5.32022896]
["bitfinex-derivatives","ETHF0:USTF0",1726392738407,2.16946528,2416.0,2415.8,7.62647955]
["bitfinex-derivatives","ETHF0:USTF0",1726392738609,2.16946528,2416.0,2415.9,1.08598577]
["bitfinex-derivatives","ETHF0:USTF0",1726392738809,2.16946528,2416.0,2415.9,2.61548308]
["bitfinex-derivatives","ETHF0:USTF0",1726392739110,2.16946528,2416.0,2415.9,3.11684234]
["bitfinex-derivatives","ETHF0:USTF0",1726392739408,2.16946528,2416.0,2415.9,5.26150646]
["bitfinex-derivatives","ETHF0:USTF0",1726392742314,2.16946528,2416.0,2415.9,5.80476952]
["bitfinex-derivatives","ETHF0:USTF0",1726392743418,3.51269704,2416.1,2415.9,5.80476952]
["bitfinex-derivatives","ETHF0:USTF0",1726392743719,6.72049704,2416.1,2416.0,2.9782004]
["bitfinex-derivatives","ETHF0:USTF0",1726392743910,3.51269704,2416.1,2416.0,2.9782004]
["bitfinex-derivatives","ETHF0:USTF0",1726392744415,6.72049704,2416.1,2416.0,3.3588004]
["bitfinex-derivatives","ETHF0:USTF0",1726392747321,6.72049704,2416.1,2416.0,4.30001687]
["bitfinex-derivatives","ETHF0:USTF0",1726392747518,6.72049704,2416.1,2416.0,3.3588004]
["bitfinex-derivatives","ETHF0:USTF0",1726392748506,6.72049704,2416.1,2416.0,1.46699964]
["bitfinex-derivatives","ETHF0:USTF0",1726392748709,6.72049704,2416.1,2416.0,2.05526184]
["bitfinex-derivatives","ETHF0:USTF0",1726392749125,6.72049704,2416.1,2416.0,3.35878342]
["bitfinex-derivatives","ETHF0:USTF0",1726392749716,6.72049704,2416.1,2416.0,4.66230518]
["bitfinex-derivatives","ETHF0:USTF0",1726392750017,6.72049704,2416.1,2416.0,3.19530554]
["bitfinex-derivatives","ETHF0:USTF0",1726392750211,6.72049704,2416.1,2416.0,4.28170518]
["bitfinex-derivatives","ETHF0:USTF0",1726392750416,6.97949704,2416.1,2416.0,4.28170518]
["bitfinex-derivatives","ETHF0:USTF0",1726392751620,8.16949704,2416.1,2416.0,4.28170518]
["bitfinex-derivatives","ETHF0:USTF0",1726392753321,8.16949704,2416.1,2416.0,1.8048761]
["bitfinex-derivatives","ETHF0:USTF0",1726392753322,16.01068,2416.1,2416.0,1.8048761]
["bitfinex-derivatives","ETHF0:USTF0",1726392753513,16.01068,2416.1,2416.0,0.68192158]
["bitfinex-derivatives","ETHF0:USTF0",1726392753713,19.26029449,2416.1,2416.0,0.68192158]
["bitfinex-derivatives","ETHF0:USTF0",1726392754022,16.01068,2416.1,2416.0,0.68192158]
["bitfinex-derivatives","ETHF0:USTF0",1726392754217,16.01068,2416.1,2415.6,1.60391188]
["bitfinex-derivatives","ETHF0:USTF0",1726392754218,19.80189691,2416.1,2415.6,1.60391188]
["bitfinex-derivatives","ETHF0:USTF0",1726392754520,4.81165,2415.7,2415.4,1.08639964]
["bitfinex-derivatives","ETHF0:USTF0",1726392754721,0.41392,2415.3,2415.2,1.08639964]
["bitfinex-derivatives","ETHF0:USTF0",1726392755023,4.3978,2415.3,2415.2,0.58842614]
["bitfinex-derivatives","ETHF0:USTF0",1726392755217,8.5378,2415.3,2415.2,0.58842614]
["bitfinex-derivatives","ETHF0:USTF0",1726392755518,10.70456683,2415.3,2415.0,1.08639964]
["bitfinex-derivatives","ETHF0:USTF0",1726392755716,1.62506801,2415.1,2415.0,1.08639964]
["bitfinex-derivatives","ETHF0:USTF0",1726392755919,1.62506801,2415.1,2415.0,1.67484564]
["bitfinex-derivatives","ETHF0:USTF0",1726392756422,1.62506801,2415.2,2415.0,0.58844597]
["bitfinex-derivatives","ETHF0:USTF0",1726392756626,1.62506801,2415.2,2414.9,1.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1726392757018,1.19,2415.1,2415.0,0.58844509]
["bitfinex-derivatives","ETHF0:USTF0",1726392757421,1.19,2415.1,2414.9,1.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1726392758016,1.19,2415.1,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392758213,1.19,2415.1,2414.9,1.88579964]
["bitfinex-derivatives","ETHF0:USTF0",1726392758419,1.19,2415.1,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392760224,5.73178801,2415.3,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392760225,4.3978,2415.0,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392764735,1.19,2415.0,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392769930,3.4665,2415.2,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392769931,1.19,2415.1,2414.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726392783541,1.19,2415.1,2414.9,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1726392790040,3.2078,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392790241,3.2078,2415.2,2415.1,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1726392790442,0.096,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726392790754,0.096,2415.6,2415.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726392790956,0.096,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392791156,3.2078,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726392791360,3.2078,2415.7,2415.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726392791653,3.2078,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726392792746,3.2078,2415.7,2415.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726392792947,3.2078,2415.7,2415.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726392798255,2.81506801,2415.8,2415.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726392798462,6.02286801,2415.8,2415.5,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726392800451,4.83286801,2415.8,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726392800654,3.2078,2415.8,2415.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1726392800854,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392801054,4.3978,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392807158,1.19,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392807562,4.3978,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392807960,1.19,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392808368,4.3978,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392810567,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392815070,1.72106801,2415.9,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392815274,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392815972,1.62506801,2415.9,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392816279,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392816479,1.62506801,2415.9,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392816781,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392818681,1.62506801,2415.9,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392818876,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392819179,1.62506801,2415.9,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392819380,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392825587,4.83286801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392825790,1.62506801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392825984,4.83286801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392827589,1.62506801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392827891,4.83286801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392828280,1.62506801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392828486,4.83286801,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392831795,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392831988,3.4667,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392832190,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392833289,5.37456683,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392835192,3.2078,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392835996,3.2078,2415.8,2415.7,1.31006418]
["bitfinex-derivatives","ETHF0:USTF0",1726392836192,5.91625854,2415.8,2415.7,1.89840209]
["bitfinex-derivatives","ETHF0:USTF0",1726392838999,5.91625854,2415.8,2415.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726392839201,5.91625854,2415.8,2415.7,1.4140372]
["bitfinex-derivatives","ETHF0:USTF0",1726392839401,5.91625854,2415.8,2415.7,1.89840087]
["bitfinex-derivatives","ETHF0:USTF0",1726392840609,5.91625854,2415.8,2415.7,7.00143549]
["bitfinex-derivatives","ETHF0:USTF0",1726392840610,5.37628396,2415.8,2415.7,7.00143549]
["bitfinex-derivatives","ETHF0:USTF0",1726392842809,5.37628396,2415.8,2415.7,6.45841059]
["bitfinex-derivatives","ETHF0:USTF0",1726392843012,5.37628396,2415.8,2415.7,5.37218666]
["bitfinex-derivatives","ETHF0:USTF0",1726392843211,5.37628396,2415.8,2415.7,6.45837417]
["bitfinex-derivatives","ETHF0:USTF0",1726392844700,5.37628396,2415.8,2415.7,4.92871307]
["bitfinex-derivatives","ETHF0:USTF0",1726392844900,5.37628396,2415.8,2415.7,4.21244115]
["bitfinex-derivatives","ETHF0:USTF0",1726392845106,5.37628396,2415.8,2415.7,5.74199883]
["bitfinex-derivatives","ETHF0:USTF0",1726392845300,5.37628396,2415.8,2415.7,7.00126651]
["bitfinex-derivatives","ETHF0:USTF0",1726392845708,3.2078,2415.8,2415.7,7.00126651]
["bitfinex-derivatives","ETHF0:USTF0",1726392845908,5.37628396,2415.8,2415.7,8.19126651]
["bitfinex-derivatives","ETHF0:USTF0",1726392846205,3.2078,2415.8,2415.7,8.19126651]
["bitfinex-derivatives","ETHF0:USTF0",1726392848410,3.2078,2415.8,2415.7,8.19082803]
["bitfinex-derivatives","ETHF0:USTF0",1726392848607,5.37628396,2415.9,2415.7,8.19082803]
["bitfinex-derivatives","ETHF0:USTF0",1726392848804,5.37628396,2415.9,2415.8,2.15862844]
["bitfinex-derivatives","ETHF0:USTF0",1726392849012,5.37628396,2415.9,2415.8,2.56262844]
["bitfinex-derivatives","ETHF0:USTF0",1726392851713,4.3978,2415.9,2415.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726392852014,4.3978,2415.9,2415.8,1.47661445]
["bitfinex-derivatives","ETHF0:USTF0",1726392852214,4.3978,2415.9,2415.8,1.47662194]
["bitfinex-derivatives","ETHF0:USTF0",1726392852514,4.3978,2415.9,2415.8,1.96095746]
["bitfinex-derivatives","ETHF0:USTF0",1726392855016,1.19,2415.9,2415.8,1.96095746]
["bitfinex-derivatives","ETHF0:USTF0",1726392855318,4.3978,2415.9,2415.8,1.96095952]
["bitfinex-derivatives","ETHF0:USTF0",1726392855509,1.19,2415.9,2415.8,1.96095952]
["bitfinex-derivatives","ETHF0:USTF0",1726392857216,4.3978,2415.9,2415.8,1.96095952]
["bitfinex-derivatives","ETHF0:USTF0",1726392858018,1.19,2415.9,2415.8,1.96095952]
["bitfinex-derivatives","ETHF0:USTF0",1726392858217,4.3978,2415.9,2415.8,1.47662999]
["bitfinex-derivatives","ETHF0:USTF0",1726392858717,4.3978,2415.9,2415.8,0.8883354]
["bitfinex-derivatives","ETHF0:USTF0",1726392858920,4.3978,2415.9,2415.8,1.47662968]
["bitfinex-derivatives","ETHF0:USTF0",1726392859219,5.37510927,2415.9,2415.8,1.89045968]
["bitfinex-derivatives","ETHF0:USTF0",1726392859416,5.37510927,2415.9,2415.8,2.56263299]
["bitfinex-derivatives","ETHF0:USTF0",1726392862017,5.37510927,2415.9,2415.8,2.49212759]
["bitfinex-derivatives","ETHF0:USTF0",1726392862323,5.37510927,2415.9,2415.8,2.07829759]
["bitfinex-derivatives","ETHF0:USTF0",1726392862719,5.37510927,2415.9,2415.8,2.56262514]
["bitfinex-derivatives","ETHF0:USTF0",1726392863521,5.37510927,2415.9,2415.8,2.97645514]
["bitfinex-derivatives","ETHF0:USTF0",1726392864114,5.37510927,2415.9,2415.8,2.56262514]
["bitfinex-derivatives","ETHF0:USTF0",1726392864520,2.16730927,2415.9,2415.8,2.56262514]
["bitfinex-derivatives","ETHF0:USTF0",1726392864819,5.37510927,2415.9,2415.8,2.97645463]
["bitfinex-derivatives","ETHF0:USTF0",1726392865623,3.2078,2415.9,2415.8,3.75136317]
["bitfinex-derivatives","ETHF0:USTF0",1726392868822,3.2078,2415.9,2415.8,1.90383331]
["bitfinex-derivatives","ETHF0:USTF0",1726392869120,3.2078,2415.9,2415.8,2.97642717]
["bitfinex-derivatives","ETHF0:USTF0",1726392869426,3.2078,2415.9,2415.8,3.75134064]
["bitfinex-derivatives","ETHF0:USTF0",1726392870326,3.2078,2415.9,2415.8,2.97642717]
["bitfinex-derivatives","ETHF0:USTF0",1726392870528,3.2078,2415.9,2415.8,3.7513409]
["bitfinex-derivatives","ETHF0:USTF0",1726392870721,3.2078,2415.9,2415.8,2.97642717]
["bitfinex-derivatives","ETHF0:USTF0",1726392870921,3.2078,2415.9,2415.8,3.75134106]
["bitfinex-derivatives","ETHF0:USTF0",1726392871828,3.2078,2415.9,2415.8,2.97642717]
["bitfinex-derivatives","ETHF0:USTF0",1726392872021,3.2078,2415.9,2415.8,3.75133889]
["bitfinex-derivatives","ETHF0:USTF0",1726392872223,3.2078,2415.9,2415.8,3.75133689]
["bitfinex-derivatives","ETHF0:USTF0",1726392872527,3.2078,2415.9,2415.8,3.56469436]
["bitfinex-derivatives","ETHF0:USTF0",1726392872728,3.2078,2415.9,2415.8,4.42229682]
["bitfinex-derivatives","ETHF0:USTF0",1726392873027,3.2078,2415.9,2415.8,5.01056743]
["bitfinex-derivatives","ETHF0:USTF0",1726392873225,2.16730927,2416.0,2415.8,6.26979917]
["bitfinex-derivatives","ETHF0:USTF0",1726392873427,2.16730927,2416.0,2415.9,1.07259051]
["bitfinex-derivatives","ETHF0:USTF0",1726392873627,5.37510927,2416.0,2415.9,0.4843199]
["bitfinex-derivatives","ETHF0:USTF0",1726392873828,5.37510927,2416.0,2415.9,1.07259155]
["bitfinex-derivatives","ETHF0:USTF0",1726392875726,5.37510927,2416.0,2415.8,4.42229682]
["bitfinex-derivatives","ETHF0:USTF0",1726392875927,5.37510927,2416.0,2415.9,1.07259084]
["bitfinex-derivatives","ETHF0:USTF0",1726392876129,2.16730927,2416.0,2415.9,1.07259084]
["bitfinex-derivatives","ETHF0:USTF0",1726392876330,5.37510927,2416.0,2415.9,1.07259084]
["bitfinex-derivatives","ETHF0:USTF0",1726392876722,5.37510927,2416.0,2415.9,1.48641084]
["bitfinex-derivatives","ETHF0:USTF0",1726392877123,5.37510927,2416.0,2415.9,0.89814015]
["bitfinex-derivatives","ETHF0:USTF0",1726392877435,5.37484077,2416.0,2415.9,1.002098]
["bitfinex-derivatives","ETHF0:USTF0",1726392877626,5.37484077,2416.0,2415.9,1.48642402]
["bitfinex-derivatives","ETHF0:USTF0",1726392879031,5.37484077,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726392879234,3.2078,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726392879436,3.2078,2416.0,2415.9,1.486422]
["bitfinex-derivatives","ETHF0:USTF0",1726392882839,3.2078,2416.0,2415.9,1.48642188]
["bitfinex-derivatives","ETHF0:USTF0",1726392883129,3.2078,2416.0,2415.9,1.48642356]
["bitfinex-derivatives","ETHF0:USTF0",1726392883338,3.2078,2416.0,2415.9,1.48642278]
["bitfinex-derivatives","ETHF0:USTF0",1726392883535,3.2078,2416.0,2415.9,0.89814448]
["bitfinex-derivatives","ETHF0:USTF0",1726392883743,3.2078,2416.0,2415.9,1.48642043]
["bitfinex-derivatives","ETHF0:USTF0",1726392884631,5.91625854,2416.0,2415.9,1.48642043]
["bitfinex-derivatives","ETHF0:USTF0",1726392885428,5.91625854,2416.0,2415.9,1.07260043]
["bitfinex-derivatives","ETHF0:USTF0",1726392885933,5.91625854,2416.0,2415.9,2.15860374]
["bitfinex-derivatives","ETHF0:USTF0",1726392886127,5.91625854,2416.0,2415.9,1.57032724]
["bitfinex-derivatives","ETHF0:USTF0",1726392886332,5.91625854,2416.0,2415.9,1.08600331]
["bitfinex-derivatives","ETHF0:USTF0",1726392886529,5.91625854,2416.0,2415.9,2.15860584]
["bitfinex-derivatives","ETHF0:USTF0",1726392886929,5.91625854,2416.0,2415.9,1.07260253]
["bitfinex-derivatives","ETHF0:USTF0",1726392887936,5.91625854,2416.0,2415.9,2.15860584]
["bitfinex-derivatives","ETHF0:USTF0",1726392888334,3.89845854,2416.1,2415.9,2.15860584]
["bitfinex-derivatives","ETHF0:USTF0",1726392888537,5.91625854,2416.0,2415.9,1.08600331]
["bitfinex-derivatives","ETHF0:USTF0",1726392888839,3.2078,2416.0,2415.9,2.15860287]
["bitfinex-derivatives","ETHF0:USTF0",1726392889043,5.91625854,2416.0,2415.9,2.15860287]
["bitfinex-derivatives","ETHF0:USTF0",1726392889243,3.2078,2416.0,2415.9,2.15860287]
["bitfinex-derivatives","ETHF0:USTF0",1726392889742,3.2078,2416.0,2415.9,2.1585979]
["bitfinex-derivatives","ETHF0:USTF0",1726392889743,5.91625854,2416.0,2415.9,2.1585979]
["bitfinex-derivatives","ETHF0:USTF0",1726392889943,5.91625854,2416.0,2415.9,1.67427639]
["bitfinex-derivatives","ETHF0:USTF0",1726392890341,5.91625854,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392890839,3.2078,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392891040,5.91625854,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392891248,3.2078,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392891438,5.91625854,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392892639,3.2078,2416.0,2415.9,2.15859603]
["bitfinex-derivatives","ETHF0:USTF0",1726392893344,5.91625854,2416.0,2415.9,1.08600331]
["bitfinex-derivatives","ETHF0:USTF0",1726392893537,3.2078,2416.0,2415.9,2.1585837]
["bitfinex-derivatives","ETHF0:USTF0",1726392893740,3.2078,2416.0,2415.9,2.15858963]
["bitfinex-derivatives","ETHF0:USTF0",1726392894042,5.91625854,2416.0,2415.9,2.93350013]
["bitfinex-derivatives","ETHF0:USTF0",1726392894244,3.2078,2416.0,2415.9,2.93350013]
["bitfinex-derivatives","ETHF0:USTF0",1726392896747,5.91625854,2416.0,2415.9,2.93350013]
["bitfinex-derivatives","ETHF0:USTF0",1726392896949,5.91625854,2416.0,2415.9,2.93349844]
["bitfinex-derivatives","ETHF0:USTF0",1726392897445,3.2078,2416.0,2415.9,2.93349844]
["bitfinex-derivatives","ETHF0:USTF0",1726392897650,5.91625854,2416.0,2415.9,2.93349844]
["bitfinex-derivatives","ETHF0:USTF0",1726392898036,3.2078,2416.0,2415.9,2.93349562]
["bitfinex-derivatives","ETHF0:USTF0",1726392898339,5.91625854,2416.0,2415.9,2.93349562]
["bitfinex-derivatives","ETHF0:USTF0",1726392898537,5.91625854,2416.0,2415.9,2.15858986]
["bitfinex-derivatives","ETHF0:USTF0",1726392899441,5.91625854,2416.0,2415.9,1.07258655]
["bitfinex-derivatives","ETHF0:USTF0",1726392900045,7.10625854,2416.0,2415.9,1.07258655]
["bitfinex-derivatives","ETHF0:USTF0",1726392900645,4.3978,2416.0,2415.9,1.07260116]
["bitfinex-derivatives","ETHF0:USTF0",1726392900848,7.10961843,2416.0,2415.9,1.07260116]
["bitfinex-derivatives","ETHF0:USTF0",1726392901251,7.10961843,2416.0,2415.9,1.44780116]
["bitfinex-derivatives","ETHF0:USTF0",1726392901551,5.91961843,2416.0,2415.9,1.44780116]
["bitfinex-derivatives","ETHF0:USTF0",1726392902442,5.91961843,2416.0,2415.9,2.53380447]
["bitfinex-derivatives","ETHF0:USTF0",1726392902951,5.91961843,2416.0,2415.9,1.46120331]
["bitfinex-derivatives","ETHF0:USTF0",1726392903149,5.91961843,2416.0,2415.9,2.04948213]
["bitfinex-derivatives","ETHF0:USTF0",1726392903548,5.91961843,2416.0,2415.9,2.53380515]
["bitfinex-derivatives","ETHF0:USTF0",1726392905251,5.91961843,2416.0,2415.9,3.30873029]
["bitfinex-derivatives","ETHF0:USTF0",1726392905948,5.91961843,2416.0,2415.9,2.72045147]
["bitfinex-derivatives","ETHF0:USTF0",1726392906147,5.91961843,2416.0,2415.9,3.30873461]
["bitfinex-derivatives","ETHF0:USTF0",1726392906353,5.91961843,2416.0,2415.9,3.30873108]
["bitfinex-derivatives","ETHF0:USTF0",1726392906553,5.91961843,2416.0,2415.9,3.30872967]
["bitfinex-derivatives","ETHF0:USTF0",1726392906858,5.91961843,2416.0,2415.9,3.30873855]
["bitfinex-derivatives","ETHF0:USTF0",1726392908447,5.91961843,2416.0,2415.9,4.24998351]
["bitfinex-derivatives","ETHF0:USTF0",1726392908657,3.2078,2416.0,2415.9,6.55350732]
["bitfinex-derivatives","ETHF0:USTF0",1726392909950,3.2078,2416.0,2415.9,5.7785703]
["bitfinex-derivatives","ETHF0:USTF0",1726392910158,3.2078,2416.0,2415.9,6.55347669]
["bitfinex-derivatives","ETHF0:USTF0",1726392910854,3.2078,2416.0,2415.9,6.5533877]
["bitfinex-derivatives","ETHF0:USTF0",1726392911043,2.71181843,2416.1,2415.9,6.5533877]
["bitfinex-derivatives","ETHF0:USTF0",1726392911248,2.71181843,2416.1,2416.0,2.97580103]
["bitfinex-derivatives","ETHF0:USTF0",1726392911649,5.91961843,2416.1,2416.0,2.97580103]
["bitfinex-derivatives","ETHF0:USTF0",1726392913945,5.91961843,2416.1,2416.0,1.90320281]
["bitfinex-derivatives","ETHF0:USTF0",1726392914151,5.91961843,2416.1,2416.0,2.49146829]
["bitfinex-derivatives","ETHF0:USTF0",1726392914357,5.91961843,2416.1,2416.0,2.97578486]
["bitfinex-derivatives","ETHF0:USTF0",1726392914654,5.91961843,2416.1,2416.0,3.46010141]
["bitfinex-derivatives","ETHF0:USTF0",1726392915159,2.71181843,2416.1,2416.0,3.46010141]
["bitfinex-derivatives","ETHF0:USTF0",1726392915358,5.91961843,2416.1,2416.0,3.46010141]
["bitfinex-derivatives","ETHF0:USTF0",1726392916954,5.91961843,2416.1,2416.0,2.87183593]
["bitfinex-derivatives","ETHF0:USTF0",1726392917155,5.91961843,2416.1,2416.0,1.8892792]
["bitfinex-derivatives","ETHF0:USTF0",1726392917360,5.91961843,2416.1,2416.0,2.37359386]
["bitfinex-derivatives","ETHF0:USTF0",1726392917761,5.91961843,2416.1,2416.0,3.46009667]
["bitfinex-derivatives","ETHF0:USTF0",1726392918261,5.91961843,2416.1,2416.0,2.37359386]
["bitfinex-derivatives","ETHF0:USTF0",1726392918662,2.71181843,2416.1,2416.0,1.88927729]
["bitfinex-derivatives","ETHF0:USTF0",1726392919259,5.91961843,2416.1,2416.0,1.88927729]
["bitfinex-derivatives","ETHF0:USTF0",1726392919456,5.91961843,2416.1,2416.0,2.9757801]
["bitfinex-derivatives","ETHF0:USTF0",1726392919866,2.71181843,2416.1,2416.0,2.9757801]
["bitfinex-derivatives","ETHF0:USTF0",1726392920062,5.91961843,2416.1,2416.0,2.9757801]
["bitfinex-derivatives","ETHF0:USTF0",1726392920655,5.91961843,2416.1,2416.0,2.49146185]
["bitfinex-derivatives","ETHF0:USTF0",1726392920955,5.91961843,2416.1,2416.0,2.97577387]
["bitfinex-derivatives","ETHF0:USTF0",1726392921157,5.91961843,2416.1,2416.0,1.88927106]
["bitfinex-derivatives","ETHF0:USTF0",1726392921359,5.91961843,2416.1,2416.0,2.97577387]
["bitfinex-derivatives","ETHF0:USTF0",1726392922458,5.91961843,2416.1,2416.0,1.88927106]
["bitfinex-derivatives","ETHF0:USTF0",1726392922869,5.91961843,2416.1,2416.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726392923070,5.91961843,2416.1,2416.0,1.88927688]
["bitfinex-derivatives","ETHF0:USTF0",1726392923459,5.91961843,2416.1,2416.0,2.37359176]
["bitfinex-derivatives","ETHF0:USTF0",1726392924758,2.71181843,2416.1,2416.0,2.37359392]
["bitfinex-derivatives","ETHF0:USTF0",1726392924961,5.91961843,2416.1,2416.0,2.37359392]
["bitfinex-derivatives","ETHF0:USTF0",1726392926866,5.91961843,2416.1,2416.0,1.30101494]
["bitfinex-derivatives","ETHF0:USTF0",1726392927055,5.91961843,2416.1,2416.0,1.88928112]
["bitfinex-derivatives","ETHF0:USTF0",1726392927255,5.91961843,2416.1,2416.0,2.37359855]
["bitfinex-derivatives","ETHF0:USTF0",1726392927961,5.91961843,2416.1,2416.0,1.88928112]
["bitfinex-derivatives","ETHF0:USTF0",1726392928362,5.91961843,2416.1,2416.0,2.3735991]
["bitfinex-derivatives","ETHF0:USTF0",1726392928790,5.91961843,2416.1,2416.0,1.88928416]
["bitfinex-derivatives","ETHF0:USTF0",1726392930670,5.91961843,2416.1,2416.0,2.30308416]
["bitfinex-derivatives","ETHF0:USTF0",1726392931467,5.91961843,2416.1,2416.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726392931675,5.91961843,2416.1,2416.0,2.30306531]
["bitfinex-derivatives","ETHF0:USTF0",1726392931972,5.91961843,2416.1,2416.0,2.78737463]
["bitfinex-derivatives","ETHF0:USTF0",1726392932568,5.91961843,2416.1,2416.0,2.7873747]
["bitfinex-derivatives","ETHF0:USTF0",1726392933073,2.71181843,2416.1,2416.0,2.7873747]
["bitfinex-derivatives","ETHF0:USTF0",1726392933376,5.91961843,2416.1,2416.0,2.7873747]
["bitfinex-derivatives","ETHF0:USTF0",1726392934864,2.71181843,2416.1,2416.0,2.7873747]
["bitfinex-derivatives","ETHF0:USTF0",1726392935064,5.91961843,2416.1,2416.0,2.78737471]
["bitfinex-derivatives","ETHF0:USTF0",1726392935474,5.91961843,2416.1,2416.0,2.19911964]
["bitfinex-derivatives","ETHF0:USTF0",1726392935671,5.91961843,2416.1,2416.0,2.78737462]
["bitfinex-derivatives","ETHF0:USTF0",1726392936065,5.91961843,2416.1,2416.0,2.37357462]
["bitfinex-derivatives","ETHF0:USTF0",1726392937070,7.10961843,2416.1,2416.0,2.37357462]
["bitfinex-derivatives","ETHF0:USTF0",1726392937277,7.10961843,2416.1,2416.0,1.30100961]
["bitfinex-derivatives","ETHF0:USTF0",1726392937574,7.10961843,2416.1,2416.0,1.88927456]
["bitfinex-derivatives","ETHF0:USTF0",1726392937770,7.10961843,2416.1,2416.0,2.37359241]
["bitfinex-derivatives","ETHF0:USTF0",1726392938366,7.10961843,2416.1,2416.0,1.96569241]
["bitfinex-derivatives","ETHF0:USTF0",1726392938563,5.07048,2416.1,2416.0,0.96862746]
["bitfinex-derivatives","ETHF0:USTF0",1726392938866,15.20968,2416.1,2416.0,0.48430961]
["bitfinex-derivatives","ETHF0:USTF0",1726392939267,0.41382,2415.9,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392939478,7.10767206,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392939671,4.3978,2415.7,2415.6,1.47100371]
["bitfinex-derivatives","ETHF0:USTF0",1726392939864,7.10767206,2415.7,2415.6,1.47100371]
["bitfinex-derivatives","ETHF0:USTF0",1726392940069,7.10767206,2415.7,2415.6,1.47102256]
["bitfinex-derivatives","ETHF0:USTF0",1726392940376,4.3978,2415.7,2415.6,0.88267603]
["bitfinex-derivatives","ETHF0:USTF0",1726392940572,6.56527715,2415.7,2415.6,0.88267603]
["bitfinex-derivatives","ETHF0:USTF0",1726392940770,4.3978,2415.7,2415.6,0.88267603]
["bitfinex-derivatives","ETHF0:USTF0",1726392940971,4.3978,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392941172,6.56483613,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392941476,4.3978,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392941676,6.56485093,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392942175,6.56484224,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392951378,4.3978,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392954987,3.2078,2415.7,2415.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726392955886,3.2078,2415.7,2415.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726392957686,3.2078,2415.7,2415.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726392957891,1.286,2416.0,2415.6,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726392957892,5.47084224,2416.0,2415.6,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726392958188,5.47084224,2416.0,2415.8,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1726392958189,3.3038,2416.0,2415.8,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1726392958495,3.2078,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392962290,4.3978,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392962590,6.56484224,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392964792,3.35704224,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392964998,6.56484224,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392969393,4.3978,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392970394,6.56484224,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392976902,3.35704224,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392977303,1.19,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392977509,3.35578788,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392977810,1.19,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392978020,3.35583729,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392978208,1.19,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392981814,4.3978,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392982311,7.10767206,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392982512,4.3978,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392983214,7.10767206,2416.0,2415.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726392985912,0.41382,2415.9,2415.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726392986118,3.35660419,2415.8,2415.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726392992121,2.16660419,2415.8,2415.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726392992518,2.16660419,2415.8,2415.7,1.25585252]
["bitfinex-derivatives","ETHF0:USTF0",1726392993017,2.16660419,2415.8,2415.7,1.84416772]
["bitfinex-derivatives","ETHF0:USTF0",1726392993216,2.16660419,2415.8,2415.7,1.25585252]
["bitfinex-derivatives","ETHF0:USTF0",1726392993518,2.16660419,2415.8,2415.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726392993721,2.16660419,2415.8,2415.7,1.25585442]
["bitfinex-derivatives","ETHF0:USTF0",1726392994823,2.16660419,2415.8,2415.7,1.84417775]
["bitfinex-derivatives","ETHF0:USTF0",1726392995126,2.16660419,2415.8,2415.7,1.84417815]
["bitfinex-derivatives","ETHF0:USTF0",1726392996816,2.16660419,2415.8,2415.7,2.93068096]
["bitfinex-derivatives","ETHF0:USTF0",1726392997028,5.37440419,2415.9,2415.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726392997230,2.16660419,2415.8,2415.7,1.35980187]
["bitfinex-derivatives","ETHF0:USTF0",1726392997429,2.16660419,2415.8,2415.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726392997624,2.16660419,2415.8,2415.7,2.93065198]
["bitfinex-derivatives","ETHF0:USTF0",1726392998026,5.37440419,2415.9,2415.7,3.82884349]
["bitfinex-derivatives","ETHF0:USTF0",1726392998222,5.37440419,2415.9,2415.7,3.24053769]
["bitfinex-derivatives","ETHF0:USTF0",1726392998427,5.37525438,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726392998628,5.37526871,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726392998826,5.37527319,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726392999327,3.2078,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726392999728,5.37541835,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726392999932,3.2078,2415.9,2415.8,1.07264238]
["bitfinex-derivatives","ETHF0:USTF0",1726393000830,3.2078,2415.9,2415.8,1.07264035]
["bitfinex-derivatives","ETHF0:USTF0",1726393001034,3.2078,2415.9,2415.8,1.66093398]
["bitfinex-derivatives","ETHF0:USTF0",1726393002032,3.89987206,2416.0,2415.8,1.66093398]
["bitfinex-derivatives","ETHF0:USTF0",1726393002331,3.89987206,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393002535,7.10767206,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393004835,4.3978,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393005426,7.10822958,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393006738,7.10827734,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393006935,7.10826644,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393007439,4.3978,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393009240,7.10908723,2416.0,2415.9,0.86443316]
["bitfinex-derivatives","ETHF0:USTF0",1726393009434,7.1090593,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393009635,4.3978,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393010229,7.1090912,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393010433,7.10915089,2416.0,2415.9,0.86443372]
["bitfinex-derivatives","ETHF0:USTF0",1726393010732,7.1091567,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393010937,4.3978,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393011950,7.10972923,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393012238,7.10972923,2416.0,2415.9,0.86443201]
["bitfinex-derivatives","ETHF0:USTF0",1726393013240,7.10972923,2416.0,2415.9,1.45271408]
["bitfinex-derivatives","ETHF0:USTF0",1726393014140,7.10972923,2416.0,2415.9,0.86443201]
["bitfinex-derivatives","ETHF0:USTF0",1726393014442,7.10972923,2416.0,2415.9,1.45271388]
["bitfinex-derivatives","ETHF0:USTF0",1726393015833,7.10972923,2416.0,2415.9,0.86443201]
["bitfinex-derivatives","ETHF0:USTF0",1726393016033,7.10972923,2416.0,2415.9,1.45271488]
["bitfinex-derivatives","ETHF0:USTF0",1726393016233,7.10972923,2416.0,2415.9,1.45271661]
["bitfinex-derivatives","ETHF0:USTF0",1726393016432,7.10972923,2416.0,2415.9,0.86443201]
["bitfinex-derivatives","ETHF0:USTF0",1726393016634,7.10972923,2416.0,2415.9,1.45271767]
["bitfinex-derivatives","ETHF0:USTF0",1726393017142,7.10972923,2416.0,2415.9,0.86443201]
["bitfinex-derivatives","ETHF0:USTF0",1726393017342,7.10972923,2416.0,2415.9,1.45272684]
["bitfinex-derivatives","ETHF0:USTF0",1726393017942,7.10972923,2416.0,2415.9,1.45272517]
["bitfinex-derivatives","ETHF0:USTF0",1726393018639,5.91972923,2416.0,2415.9,1.45272517]
["bitfinex-derivatives","ETHF0:USTF0",1726393018849,5.91972923,2416.0,2415.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726393019040,5.91972923,2416.0,2415.9,1.45271571]
["bitfinex-derivatives","ETHF0:USTF0",1726393019236,5.91972923,2416.0,2415.9,1.93703808]
["bitfinex-derivatives","ETHF0:USTF0",1726393019439,5.91972923,2416.0,2415.9,1.45270794]
["bitfinex-derivatives","ETHF0:USTF0",1726393019843,5.91972923,2416.0,2415.9,1.45270339]
["bitfinex-derivatives","ETHF0:USTF0",1726393020041,5.91972923,2416.0,2415.9,1.45270168]
["bitfinex-derivatives","ETHF0:USTF0",1726393020341,5.91972923,2416.0,2415.9,0.86442237]
["bitfinex-derivatives","ETHF0:USTF0",1726393020544,4.3978,2416.0,2415.9,0.86442237]
["bitfinex-derivatives","ETHF0:USTF0",1726393020742,4.3978,2416.0,2415.7,1.85800281]
["bitfinex-derivatives","ETHF0:USTF0",1726393020949,3.36065821,2415.8,2415.7,1.46530281]
["bitfinex-derivatives","ETHF0:USTF0",1726393021152,3.36065821,2415.8,2415.7,2.91386815]
["bitfinex-derivatives","ETHF0:USTF0",1726393021153,1.19,2415.8,2415.7,2.91386815]
["bitfinex-derivatives","ETHF0:USTF0",1726393021440,3.36068207,2415.8,2415.7,2.91386146]
["bitfinex-derivatives","ETHF0:USTF0",1726393021847,1.19,2415.8,2415.7,2.91386146]
["bitfinex-derivatives","ETHF0:USTF0",1726393025952,1.19,2415.8,2415.7,1.45145865]
["bitfinex-derivatives","ETHF0:USTF0",1726393026150,3.90332276,2415.8,2415.7,0.86314942]
["bitfinex-derivatives","ETHF0:USTF0",1726393026548,5.3292,2415.8,2415.5,1.88620281]
["bitfinex-derivatives","ETHF0:USTF0",1726393026748,3.2078,2415.6,2415.5,1.88620281]
["bitfinex-derivatives","ETHF0:USTF0",1726393027047,3.2078,2415.6,2415.5,1.46764095]
["bitfinex-derivatives","ETHF0:USTF0",1726393027246,3.4666,2415.6,2415.5,1.46764095]
["bitfinex-derivatives","ETHF0:USTF0",1726393027750,3.88048,2415.6,2415.3,1.08650281]
["bitfinex-derivatives","ETHF0:USTF0",1726393027955,3.88048,2415.6,2415.2,1.72624883]
["bitfinex-derivatives","ETHF0:USTF0",1726393027956,3.90244998,2415.5,2415.2,1.08650281]
["bitfinex-derivatives","ETHF0:USTF0",1726393028252,4.3978,2415.3,2415.2,1.49910281]
["bitfinex-derivatives","ETHF0:USTF0",1726393028643,4.3978,2415.3,2415.2,2.08750912]
["bitfinex-derivatives","ETHF0:USTF0",1726393028840,4.3978,2415.3,2415.2,1.49910281]
["bitfinex-derivatives","ETHF0:USTF0",1726393029046,4.3978,2415.3,2415.2,1.00100384]
["bitfinex-derivatives","ETHF0:USTF0",1726393029242,4.3978,2415.3,2415.2,1.48541831]
["bitfinex-derivatives","ETHF0:USTF0",1726393029757,3.2078,2415.3,2415.2,1.48541831]
["bitfinex-derivatives","ETHF0:USTF0",1726393029953,3.2078,2415.3,2415.2,2.57192112]
["bitfinex-derivatives","ETHF0:USTF0",1726393030149,3.2078,2415.3,2415.2,1.48541831]
["bitfinex-derivatives","ETHF0:USTF0",1726393031551,3.2078,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393031855,3.2078,2415.3,2415.2,1.48541708]
["bitfinex-derivatives","ETHF0:USTF0",1726393033656,3.2078,2415.4,2415.2,1.48541708]
["bitfinex-derivatives","ETHF0:USTF0",1726393033954,3.2078,2415.4,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393036053,1.19,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393050165,4.3978,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393054069,1.19,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393054277,4.3978,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393055166,1.19,2415.3,2415.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726393055674,0.41394,2415.2,2415.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726393055862,1.60394,2415.2,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393056063,3.2078,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393068979,3.35993274,2415.3,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393069183,3.2078,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393072191,3.2078,2415.1,2415.0,1.27813526]
["bitfinex-derivatives","ETHF0:USTF0",1726393075389,3.2078,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393075694,3.2078,2415.1,2415.0,1.27813595]
["bitfinex-derivatives","ETHF0:USTF0",1726393076398,3.2078,2415.1,2415.0,1.86657867]
["bitfinex-derivatives","ETHF0:USTF0",1726393077194,3.2078,2415.1,2415.0,1.86658281]
["bitfinex-derivatives","ETHF0:USTF0",1726393077399,3.2078,2415.1,2415.0,1.86658225]
["bitfinex-derivatives","ETHF0:USTF0",1726393080601,3.2078,2415.1,2415.0,1.27813539]
["bitfinex-derivatives","ETHF0:USTF0",1726393080795,3.2078,2415.1,2415.0,1.38214253]
["bitfinex-derivatives","ETHF0:USTF0",1726393081095,3.2078,2415.1,2415.0,1.27813256]
["bitfinex-derivatives","ETHF0:USTF0",1726393081300,3.2078,2415.1,2415.0,1.38214031]
["bitfinex-derivatives","ETHF0:USTF0",1726393081598,3.2078,2415.1,2415.0,1.27813146]
["bitfinex-derivatives","ETHF0:USTF0",1726393081905,3.2078,2415.1,2415.0,1.86655612]
["bitfinex-derivatives","ETHF0:USTF0",1726393082397,3.2078,2415.1,2415.0,2.95305893]
["bitfinex-derivatives","ETHF0:USTF0",1726393082591,3.2078,2415.1,2415.0,1.86655612]
["bitfinex-derivatives","ETHF0:USTF0",1726393083397,3.35993274,2415.2,2415.0,1.86655612]
["bitfinex-derivatives","ETHF0:USTF0",1726393083594,3.35993274,2415.2,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393084094,2.16993274,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393087800,2.16993274,2415.1,2415.0,1.27813453]
["bitfinex-derivatives","ETHF0:USTF0",1726393088104,2.16993274,2415.1,2415.0,1.27813489]
["bitfinex-derivatives","ETHF0:USTF0",1726393088502,2.16993274,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393089296,2.16993274,2415.1,2415.0,1.27813623]
["bitfinex-derivatives","ETHF0:USTF0",1726393089708,2.16993274,2415.1,2415.0,1.27813591]
["bitfinex-derivatives","ETHF0:USTF0",1726393090414,2.16993274,2415.1,2415.0,1.27813548]
["bitfinex-derivatives","ETHF0:USTF0",1726393090905,2.16993274,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393091109,2.16993274,2415.1,2415.0,1.27813547]
["bitfinex-derivatives","ETHF0:USTF0",1726393092512,2.16993274,2415.1,2415.0,1.86658217]
["bitfinex-derivatives","ETHF0:USTF0",1726393092810,2.16993274,2415.1,2415.0,1.27813547]
["bitfinex-derivatives","ETHF0:USTF0",1726393093205,2.16993274,2415.1,2415.0,1.86658349]
["bitfinex-derivatives","ETHF0:USTF0",1726393093400,2.16993274,2415.1,2415.0,1.27813547]
["bitfinex-derivatives","ETHF0:USTF0",1726393093607,2.16993274,2415.1,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393094012,2.16993274,2415.1,2415.0,1.86658427]
["bitfinex-derivatives","ETHF0:USTF0",1726393097107,2.16993274,2415.1,2415.0,1.38215262]
["bitfinex-derivatives","ETHF0:USTF0",1726393097314,2.16993274,2415.1,2415.0,1.86659302]
["bitfinex-derivatives","ETHF0:USTF0",1726393099110,3.90244998,2415.2,2415.0,1.86659302]
["bitfinex-derivatives","ETHF0:USTF0",1726393099310,3.90244998,2415.2,2415.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726393099614,3.90244998,2415.2,2415.1,0.48443517]
["bitfinex-derivatives","ETHF0:USTF0",1726393099812,3.90244998,2415.2,2415.1,0.48443407]
["bitfinex-derivatives","ETHF0:USTF0",1726393100114,3.90244998,2415.2,2415.1,0.4844358]
["bitfinex-derivatives","ETHF0:USTF0",1726393100514,3.90244998,2415.2,2415.1,1.07287964]
["bitfinex-derivatives","ETHF0:USTF0",1726393100924,3.90244998,2415.2,2415.1,0.4844358]
["bitfinex-derivatives","ETHF0:USTF0",1726393101207,1.19,2415.2,2415.1,1.07288396]
["bitfinex-derivatives","ETHF0:USTF0",1726393103514,3.90109913,2415.2,2415.1,1.07288396]
["bitfinex-derivatives","ETHF0:USTF0",1726393103714,3.90109492,2415.2,2415.1,1.07288396]
["bitfinex-derivatives","ETHF0:USTF0",1726393103917,1.19,2415.2,2415.1,1.07288396]
["bitfinex-derivatives","ETHF0:USTF0",1726393104112,1.19,2415.2,2415.0,1.88020281]
["bitfinex-derivatives","ETHF0:USTF0",1726393104308,2.71112471,2415.1,2415.0,1.88020281]
["bitfinex-derivatives","ETHF0:USTF0",1726393104614,2.71112471,2415.1,2415.0,2.46864706]
["bitfinex-derivatives","ETHF0:USTF0",1726393104812,2.71112471,2415.1,2415.0,2.95308421]
["bitfinex-derivatives","ETHF0:USTF0",1726393107712,2.71112471,2415.2,2415.0,2.95308828]
["bitfinex-derivatives","ETHF0:USTF0",1726393107907,2.17021911,2415.1,2415.0,2.42294883]
["bitfinex-derivatives","ETHF0:USTF0",1726393108118,2.17021911,2415.1,2415.0,5.97735078]
["bitfinex-derivatives","ETHF0:USTF0",1726393108322,2.17021911,2415.1,2415.0,6.97975298]
["bitfinex-derivatives","ETHF0:USTF0",1726393108616,2.17021911,2415.2,2415.0,6.56578298]
["bitfinex-derivatives","ETHF0:USTF0",1726393108916,2.17021911,2415.2,2415.1,5.22946132]
["bitfinex-derivatives","ETHF0:USTF0",1726393109916,5.91892471,2415.3,2415.1,3.87605046]
["bitfinex-derivatives","ETHF0:USTF0",1726393110220,5.91892471,2415.3,2415.2,1.07285628]
["bitfinex-derivatives","ETHF0:USTF0",1726393110412,5.91892471,2415.3,2415.2,1.45895628]
["bitfinex-derivatives","ETHF0:USTF0",1726393111220,5.91892471,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393111517,5.91892471,2415.3,2415.2,0.97452865]
["bitfinex-derivatives","ETHF0:USTF0",1726393111712,5.91892471,2415.3,2415.2,0.870524]
["bitfinex-derivatives","ETHF0:USTF0",1726393111913,5.91892471,2415.3,2415.2,1.45895253]
["bitfinex-derivatives","ETHF0:USTF0",1726393112319,5.91892471,2415.3,2415.2,1.94337643]
["bitfinex-derivatives","ETHF0:USTF0",1726393112722,5.91892471,2415.3,2415.2,1.94337704]
["bitfinex-derivatives","ETHF0:USTF0",1726393114614,5.91892471,2415.3,2415.2,1.3549479]
["bitfinex-derivatives","ETHF0:USTF0",1726393114918,5.91892471,2415.3,2415.2,1.45895239]
["bitfinex-derivatives","ETHF0:USTF0",1726393115420,5.91892471,2415.3,2415.2,1.94337566]
["bitfinex-derivatives","ETHF0:USTF0",1726393117924,5.91892471,2415.3,2415.2,1.45895239]
["bitfinex-derivatives","ETHF0:USTF0",1726393118112,5.91892471,2415.3,2415.2,1.94337819]
["bitfinex-derivatives","ETHF0:USTF0",1726393120124,5.91892471,2415.3,2415.2,1.45895419]
["bitfinex-derivatives","ETHF0:USTF0",1726393121422,5.91892471,2415.3,2415.2,0.8705258]
["bitfinex-derivatives","ETHF0:USTF0",1726393121925,5.91892471,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393123027,5.91892471,2415.3,2415.2,0.87052406]
["bitfinex-derivatives","ETHF0:USTF0",1726393123626,5.91892471,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393126723,3.2078,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393127730,5.9193607,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393127920,3.2078,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393129627,3.4666,2415.3,2415.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726393130026,3.4666,2415.3,2414.9,1.50060717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130027,7.6066,2415.3,2414.9,1.08662717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130340,7.6066,2415.3,2414.7,2.38142717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130341,5.91923249,2415.0,2414.7,2.38142717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130529,2.16902815,2414.8,2414.7,1.08662717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130719,2.71143249,2414.8,2414.5,1.47172717]
["bitfinex-derivatives","ETHF0:USTF0",1726393130924,5.37669548,2414.6,2414.5,1.47172717]
["bitfinex-derivatives","ETHF0:USTF0",1726393131124,5.37669548,2414.6,2414.5,1.45815422]
["bitfinex-derivatives","ETHF0:USTF0",1726393131324,5.63549548,2414.6,2414.5,1.45815422]
["bitfinex-derivatives","ETHF0:USTF0",1726393131826,5.63549548,2414.6,2414.5,0.86961143]
["bitfinex-derivatives","ETHF0:USTF0",1726393132131,5.63549548,2414.6,2414.5,0.58855187]
["bitfinex-derivatives","ETHF0:USTF0",1726393132132,10.19113548,2414.6,2414.5,0.58855187]
["bitfinex-derivatives","ETHF0:USTF0",1726393132336,0.41406,2414.5,2414.1,2.37392717]
["bitfinex-derivatives","ETHF0:USTF0",1726393132640,4.3978,2414.2,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393132831,4.3978,2414.2,2414.1,1.77891053]
["bitfinex-derivatives","ETHF0:USTF0",1726393133229,4.3978,2414.2,2414.1,2.26345948]
["bitfinex-derivatives","ETHF0:USTF0",1726393133532,4.3978,2414.2,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393134438,3.2078,2414.2,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393140030,3.2078,2414.2,2414.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726393144234,3.2078,2414.2,2414.1,5.74682]
["bitfinex-derivatives","ETHF0:USTF0",1726393144538,4.3978,2414.2,2414.1,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726393145241,4.3978,2414.2,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393146937,4.3978,2414.2,2414.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726393146938,3.2078,2414.2,2414.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726393147141,3.2078,2414.2,2414.1,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726393148035,1.19,2414.3,2414.1,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726393148234,1.19,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393151037,4.3978,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393152045,1.19,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393153044,4.3978,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393153544,1.19,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393153745,4.3978,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393154042,3.2078,2414.3,2414.1,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726393154249,3.2078,2414.3,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726393154446,3.2078,2414.3,2414.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726393156246,4.3978,2414.3,2414.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726393159035,4.3978,2414.3,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393159239,1.19,2414.2,2414.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726393163148,1.19,2414.2,2413.8,1.08662717]
["bitfinex-derivatives","ETHF0:USTF0",1726393163149,4.3978,2414.2,2413.8,1.08662717]
["bitfinex-derivatives","ETHF0:USTF0",1726393163336,1.19,2414.0,2413.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726393165450,3.2078,2414.2,2413.8,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1726393165648,1.19,2414.0,2413.8,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1726393167248,4.3978,2414.0,2413.8,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1726393168656,1.19,2413.9,2413.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726393170248,1.19,2413.9,2413.8,1.2762708]
["bitfinex-derivatives","ETHF0:USTF0",1726393170449,1.19,2413.9,2413.8,1.27627333]
["bitfinex-derivatives","ETHF0:USTF0",1726393171658,1.19,2413.9,2413.8,1.86492536]
["bitfinex-derivatives","ETHF0:USTF0",1726393171952,1.19,2413.9,2413.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726393172154,1.19,2413.9,2413.8,1.38035749]
["bitfinex-derivatives","ETHF0:USTF0",1726393172155,4.3978,2413.9,2413.8,1.38035749]
["bitfinex-derivatives","ETHF0:USTF0",1726393172354,4.3978,2413.9,2413.8,1.86493143]
["bitfinex-derivatives","ETHF0:USTF0",1726393173255,4.3978,2413.9,2413.8,2.9515586]
["bitfinex-derivatives","ETHF0:USTF0",1726393173654,1.19,2413.9,2413.8,2.9515586]
["bitfinex-derivatives","ETHF0:USTF0",1726393174054,4.3978,2413.9,2413.8,2.9515586]
["bitfinex-derivatives","ETHF0:USTF0",1726393174252,4.3978,2413.9,2413.8,3.72688309]
["bitfinex-derivatives","ETHF0:USTF0",1726393174456,4.3978,2413.9,2413.8,5.07818148]
["bitfinex-derivatives","ETHF0:USTF0",1726393174859,4.3978,2413.9,2413.8,3.72688309]
["bitfinex-derivatives","ETHF0:USTF0",1726393175165,4.3978,2413.9,2413.8,5.6214153]
["bitfinex-derivatives","ETHF0:USTF0",1726393175365,4.3978,2413.9,2413.8,6.56326782]
["bitfinex-derivatives","ETHF0:USTF0",1726393177751,4.3978,2413.9,2413.8,5.6214153]
["bitfinex-derivatives","ETHF0:USTF0",1726393177970,4.3978,2413.9,2413.8,5.03275781]
["bitfinex-derivatives","ETHF0:USTF0",1726393178170,4.3978,2413.9,2413.8,3.77285938]
["bitfinex-derivatives","ETHF0:USTF0",1726393178463,4.3978,2413.9,2413.8,6.56412985]
["bitfinex-derivatives","ETHF0:USTF0",1726393180174,4.3978,2413.9,2413.8,5.34906102]
["bitfinex-derivatives","ETHF0:USTF0",1726393180363,4.3978,2413.9,2413.8,6.97830116]
["bitfinex-derivatives","ETHF0:USTF0",1726393180760,4.3978,2413.9,2413.8,5.34906102]
["bitfinex-derivatives","ETHF0:USTF0",1726393181467,4.3978,2413.9,2413.8,5.34902408]
["bitfinex-derivatives","ETHF0:USTF0",1726393181857,4.3978,2413.9,2413.8,5.3490223]
["bitfinex-derivatives","ETHF0:USTF0",1726393183265,4.3978,2413.9,2413.8,6.97797988]
["bitfinex-derivatives","ETHF0:USTF0",1726393183563,4.3978,2413.9,2413.8,5.34882345]
["bitfinex-derivatives","ETHF0:USTF0",1726393183862,4.3978,2413.9,2413.8,6.97799324]
["bitfinex-derivatives","ETHF0:USTF0",1726393184469,4.3978,2413.9,2413.8,5.34882345]
["bitfinex-derivatives","ETHF0:USTF0",1726393184763,4.3978,2413.9,2413.8,3.8183412]
["bitfinex-derivatives","ETHF0:USTF0",1726393185064,4.3978,2413.9,2413.8,6.97791128]
["bitfinex-derivatives","ETHF0:USTF0",1726393186664,4.3978,2413.9,2413.8,6.97793058]
["bitfinex-derivatives","ETHF0:USTF0",1726393187163,4.3978,2413.9,2413.8,5.34879652]
["bitfinex-derivatives","ETHF0:USTF0",1726393187563,1.19,2413.9,2413.8,5.34879652]
["bitfinex-derivatives","ETHF0:USTF0",1726393187866,4.3978,2413.9,2413.8,5.34879652]
["bitfinex-derivatives","ETHF0:USTF0",1726393188170,4.3978,2413.9,2413.8,3.81830774]
["bitfinex-derivatives","ETHF0:USTF0",1726393188356,4.3978,2413.9,2413.8,2.5584436]
["bitfinex-derivatives","ETHF0:USTF0",1726393188670,4.3978,2413.9,2413.8,5.34878001]
["bitfinex-derivatives","ETHF0:USTF0",1726393188968,4.3978,2413.9,2413.8,6.31789936]
["bitfinex-derivatives","ETHF0:USTF0",1726393189164,4.3978,2413.9,2413.8,5.34878001]
["bitfinex-derivatives","ETHF0:USTF0",1726393189759,4.3978,2413.9,2413.8,6.31789985]
["bitfinex-derivatives","ETHF0:USTF0",1726393189968,4.3978,2413.9,2413.8,5.34878001]
["bitfinex-derivatives","ETHF0:USTF0",1726393191557,4.3978,2413.9,2413.8,2.5584436]
["bitfinex-derivatives","ETHF0:USTF0",1726393191760,4.3978,2413.9,2413.8,4.08890976]
["bitfinex-derivatives","ETHF0:USTF0",1726393191963,4.3978,2413.9,2413.8,3.81830717]
["bitfinex-derivatives","ETHF0:USTF0",1726393192162,1.19,2413.9,2413.8,4.76013286]
["bitfinex-derivatives","ETHF0:USTF0",1726393192464,4.3978,2413.9,2413.8,5.83333702]
["bitfinex-derivatives","ETHF0:USTF0",1726393192773,4.3978,2413.9,2413.8,7.57776377]
["bitfinex-derivatives","ETHF0:USTF0",1726393192967,4.3978,2413.9,2413.8,6.22520017]
["bitfinex-derivatives","ETHF0:USTF0",1726393193168,4.3978,2413.9,2413.8,10.92669916]
["bitfinex-derivatives","ETHF0:USTF0",1726393193468,3.2078,2413.9,2413.8,9.74942546]
["bitfinex-derivatives","ETHF0:USTF0",1726393193658,3.2078,2413.9,2413.8,7.57783629]
["bitfinex-derivatives","ETHF0:USTF0",1726393194460,3.2078,2413.9,2413.8,9.74942546]
["bitfinex-derivatives","ETHF0:USTF0",1726393194661,3.2078,2413.9,2413.8,7.57783629]
["bitfinex-derivatives","ETHF0:USTF0",1726393194960,3.2078,2413.9,2413.8,6.04736954]
["bitfinex-derivatives","ETHF0:USTF0",1726393195164,1.19,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726393195363,4.3978,2414.0,2413.9,4.92661478]
["bitfinex-derivatives","ETHF0:USTF0",1726393195659,4.3978,2414.0,2413.9,6.18647708]
["bitfinex-derivatives","ETHF0:USTF0",1726393198172,4.3978,2414.0,2413.9,6.1867155]
["bitfinex-derivatives","ETHF0:USTF0",1726393198469,4.3978,2414.0,2413.9,6.18672113]
["bitfinex-derivatives","ETHF0:USTF0",1726393199070,1.19,2414.0,2413.9,6.18672113]
["bitfinex-derivatives","ETHF0:USTF0",1726393199270,4.3978,2414.0,2413.9,6.18672113]
["bitfinex-derivatives","ETHF0:USTF0",1726393200968,4.3978,2414.0,2413.9,4.65625157]
["bitfinex-derivatives","ETHF0:USTF0",1726393201171,4.3978,2414.0,2413.9,4.92685882]
["bitfinex-derivatives","ETHF0:USTF0",1726393201670,4.3978,2414.0,2413.9,4.65625461]
["bitfinex-derivatives","ETHF0:USTF0",1726393201968,4.3978,2414.0,2413.9,6.18671749]
["bitfinex-derivatives","ETHF0:USTF0",1726393202174,4.3978,2414.0,2413.9,6.96201595]
["bitfinex-derivatives","ETHF0:USTF0",1726393202376,4.3978,2414.0,2413.9,7.44657749]
["bitfinex-derivatives","ETHF0:USTF0",1726393202873,4.3978,2414.0,2413.9,5.81722276]
["bitfinex-derivatives","ETHF0:USTF0",1726393203075,4.3978,2414.0,2413.9,6.78633437]
["bitfinex-derivatives","ETHF0:USTF0",1726393203664,4.3978,2414.0,2413.9,5.40306276]
["bitfinex-derivatives","ETHF0:USTF0",1726393203875,4.3978,2414.0,2413.9,7.03320538]
["bitfinex-derivatives","ETHF0:USTF0",1726393204177,4.3978,2414.0,2413.9,5.5027425]
["bitfinex-derivatives","ETHF0:USTF0",1726393204369,4.6569,2414.0,2413.9,5.77335765]
["bitfinex-derivatives","ETHF0:USTF0",1726393204873,6.82363396,2414.0,2413.9,5.13711532]
["bitfinex-derivatives","ETHF0:USTF0",1726393205065,10.96603396,2414.0,2413.9,4.19528446]
["bitfinex-derivatives","ETHF0:USTF0",1726393205264,8.7993,2414.0,2413.9,2.33307588]
["bitfinex-derivatives","ETHF0:USTF0",1726393205672,11.50771745,2414.0,2413.9,2.33307588]
["bitfinex-derivatives","ETHF0:USTF0",1726393207373,8.7993,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393207570,8.7993,2414.0,2413.9,1.84856693]
["bitfinex-derivatives","ETHF0:USTF0",1726393207875,8.7993,2414.0,2413.9,2.33316932]
["bitfinex-derivatives","ETHF0:USTF0",1726393208568,11.50771745,2414.0,2413.9,1.74446773]
["bitfinex-derivatives","ETHF0:USTF0",1726393208768,11.50771745,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393208970,8.7993,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393209275,11.50881588,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393210267,11.92295588,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393210472,15.21344,2414.0,2413.9,1.25986534]
["bitfinex-derivatives","ETHF0:USTF0",1726393210779,15.21344,2414.0,2413.5,1.49570258]
["bitfinex-derivatives","ETHF0:USTF0",1726393210780,0.41417,2413.9,2413.5,1.49570258]
["bitfinex-derivatives","ETHF0:USTF0",1726393211073,3.2078,2413.6,2413.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726393211271,3.2078,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393211477,3.8488,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393211779,3.8488,2413.6,2413.5,1.58631681]
["bitfinex-derivatives","ETHF0:USTF0",1726393212079,3.8488,2413.6,2413.5,2.07095876]
["bitfinex-derivatives","ETHF0:USTF0",1726393212975,3.8488,2413.6,2413.5,2.0709543]
["bitfinex-derivatives","ETHF0:USTF0",1726393213182,3.8488,2413.6,2413.5,1.48219656]
["bitfinex-derivatives","ETHF0:USTF0",1726393213482,3.8488,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393215579,0.641,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393215779,3.8488,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393215981,3.4668,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393216183,3.2078,2413.6,2413.5,0.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1726393216978,3.2078,2413.6,2413.5,1.89641324]
["bitfinex-derivatives","ETHF0:USTF0",1726393216979,4.3978,2413.6,2413.5,1.89641324]
["bitfinex-derivatives","ETHF0:USTF0",1726393217181,1.19,2413.6,2413.5,2.48514423]
["bitfinex-derivatives","ETHF0:USTF0",1726393217385,1.19,2413.6,2413.5,3.57204681]
["bitfinex-derivatives","ETHF0:USTF0",1726393217690,1.19,2413.6,2413.5,2.48514423]
["bitfinex-derivatives","ETHF0:USTF0",1726393217983,1.19,2413.6,2413.5,1.87498324]
["bitfinex-derivatives","ETHF0:USTF0",1726393218179,1.19,2413.6,2413.5,2.46369913]
["bitfinex-derivatives","ETHF0:USTF0",1726393218378,1.19,2413.6,2413.5,2.87792913]
["bitfinex-derivatives","ETHF0:USTF0",1726393219484,1.19,2413.6,2413.5,3.96483171]
["bitfinex-derivatives","ETHF0:USTF0",1726393219880,3.2078,2413.8,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726393220173,2.26314367,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726393220174,1.286,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726393220480,1.19,2414.0,2413.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726393222882,1.19,2414.0,2413.9,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726393229982,1.19,2414.0,2413.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726393230288,1.19,2414.0,2413.9,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726393230485,1.19,2414.0,2413.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726393234896,4.3978,2414.0,2413.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1726393235286,4.3978,2414.0,2413.9,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726393240600,3.2078,2414.0,2413.9,5.76556]
["bitfinex-derivatives","ETHF0:USTF0",1726393240787,3.2078,2414.0,2413.9,6.8387729]
["bitfinex-derivatives","ETHF0:USTF0",1726393240788,4.3978,2414.0,2413.9,6.8387729]
["bitfinex-derivatives","ETHF0:USTF0",1726393240988,4.3978,2414.0,2413.9,2.6963729]
["bitfinex-derivatives","ETHF0:USTF0",1726393241189,4.3978,2414.0,2413.9,7.92567548]
["bitfinex-derivatives","ETHF0:USTF0",1726393241595,4.3978,2414.0,2413.9,6.85246258]
["bitfinex-derivatives","ETHF0:USTF0",1726393241797,4.3978,2414.0,2413.9,6.35419649]
["bitfinex-derivatives","ETHF0:USTF0",1726393242001,4.3978,2414.0,2413.9,6.83875451]
["bitfinex-derivatives","ETHF0:USTF0",1726393242298,4.3978,2414.0,2413.9,7.92565882]
["bitfinex-derivatives","ETHF0:USTF0",1726393244004,0.096,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726393244297,1.19,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726393244498,1.19,2414.4,2414.3,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726393246803,3.2078,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726393247000,4.3978,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726393251199,1.19,2414.6,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726393263111,1.19,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726393263412,1.19,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726393266103,4.3978,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726393267014,3.2078,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726393267199,3.2078,2414.8,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726393268104,3.2078,2414.8,2414.7,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1726393268310,1.286,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726393268609,1.286,2415.1,2414.7,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726393268610,4.3978,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726393268803,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393269001,3.2078,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393269313,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393269513,1.19,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393269712,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393269907,1.19,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393270219,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393270712,1.19,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393272516,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393274106,1.19,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393274303,4.3978,2415.2,2415.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726393274512,4.3978,2415.2,2415.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726393274920,1.19,2415.2,2415.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726393275419,4.3978,2415.2,2415.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726393276416,4.3978,2415.2,2415.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726393278226,4.3978,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393279106,1.19,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393279312,4.3978,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393281015,1.19,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393281213,4.3978,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393283224,1.19,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393283419,4.3978,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393284213,1.19,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393284414,4.3978,2415.2,2415.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726393288624,4.3978,2415.2,2414.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1726393288828,1.19,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393289217,1.19,2415.0,2414.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726393291126,1.19,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393291425,1.19,2415.0,2414.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726393292015,3.2078,2415.2,2414.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726393292224,4.3978,2415.2,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726393292442,4.3978,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726393294128,1.19,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726393294722,1.19,2415.1,2414.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726393294938,1.19,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393295128,4.3978,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393296232,1.19,2415.0,2414.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726393296433,1.19,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393300337,4.3978,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393308541,4.3978,2415.0,2414.9,1.25782884]
["bitfinex-derivatives","ETHF0:USTF0",1726393309351,4.3978,2415.0,2414.9,1.84628928]
["bitfinex-derivatives","ETHF0:USTF0",1726393311746,4.3978,2415.0,2414.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726393312247,3.2078,2415.0,2414.9,2.93140543]
["bitfinex-derivatives","ETHF0:USTF0",1726393312444,2.16714367,2415.1,2414.9,6.18299544]
["bitfinex-derivatives","ETHF0:USTF0",1726393312652,3.35714367,2415.2,2415.0,1.67426302]
["bitfinex-derivatives","ETHF0:USTF0",1726393312858,3.35714367,2415.2,2415.1,0.58845883]
["bitfinex-derivatives","ETHF0:USTF0",1726393313349,3.35714367,2415.2,2415.1,2.16148897]
["bitfinex-derivatives","ETHF0:USTF0",1726393313844,3.35714367,2415.2,2415.1,1.07568478]
["bitfinex-derivatives","ETHF0:USTF0",1726393314450,3.35714367,2415.2,2415.1,2.16148897]
["bitfinex-derivatives","ETHF0:USTF0",1726393314740,3.35714367,2415.2,2415.1,1.07568478]
["bitfinex-derivatives","ETHF0:USTF0",1726393314940,3.35714367,2415.2,2415.0,1.08580419]
["bitfinex-derivatives","ETHF0:USTF0",1726393315136,3.2078,2415.1,2415.0,1.08611691]
["bitfinex-derivatives","ETHF0:USTF0",1726393315349,3.2078,2415.1,2415.0,2.88780469]
["bitfinex-derivatives","ETHF0:USTF0",1726393315551,3.2078,2415.1,2415.0,3.97393479]
["bitfinex-derivatives","ETHF0:USTF0",1726393315853,3.2078,2415.1,2415.0,4.15454156]
["bitfinex-derivatives","ETHF0:USTF0",1726393316049,3.35714367,2415.2,2415.0,4.15454156]
["bitfinex-derivatives","ETHF0:USTF0",1726393316349,3.35714367,2415.2,2415.1,2.16176608]
["bitfinex-derivatives","ETHF0:USTF0",1726393316537,6.56494367,2415.2,2415.1,2.16176608]
["bitfinex-derivatives","ETHF0:USTF0",1726393317654,6.56494367,2415.2,2415.1,2.16176619]
["bitfinex-derivatives","ETHF0:USTF0",1726393318646,6.56494367,2415.2,2415.1,1.08613095]
["bitfinex-derivatives","ETHF0:USTF0",1726393318854,6.56494367,2415.2,2415.1,1.67455898]
["bitfinex-derivatives","ETHF0:USTF0",1726393319045,6.56494367,2415.2,2415.1,2.16176548]
["bitfinex-derivatives","ETHF0:USTF0",1726393319952,6.56494367,2415.2,2415.1,1.07563453]
["bitfinex-derivatives","ETHF0:USTF0",1726393320348,6.56494367,2415.2,2415.1,2.16176548]
["bitfinex-derivatives","ETHF0:USTF0",1726393321155,6.56494367,2415.2,2415.1,1.57333745]
["bitfinex-derivatives","ETHF0:USTF0",1726393321356,6.56494367,2415.2,2415.1,1.67456233]
["bitfinex-derivatives","ETHF0:USTF0",1726393321551,6.56494367,2415.2,2415.1,2.16177087]
["bitfinex-derivatives","ETHF0:USTF0",1726393321752,6.56494367,2415.2,2415.1,1.57333949]
["bitfinex-derivatives","ETHF0:USTF0",1726393321947,6.56494367,2415.2,2415.1,2.16177114]
["bitfinex-derivatives","ETHF0:USTF0",1726393322154,4.3978,2415.2,2415.1,0.58843165]
["bitfinex-derivatives","ETHF0:USTF0",1726393322447,4.81174,2415.2,2415.1,0.58843165]
["bitfinex-derivatives","ETHF0:USTF0",1726393322766,5.22204,2415.2,2415.1,0.48720876]
["bitfinex-derivatives","ETHF0:USTF0",1726393322970,5.22204,2415.2,2414.9,1.85673095]
["bitfinex-derivatives","ETHF0:USTF0",1726393323268,3.35917791,2415.0,2414.9,1.85673095]
["bitfinex-derivatives","ETHF0:USTF0",1726393323565,3.35917791,2415.0,2414.9,2.93243778]
["bitfinex-derivatives","ETHF0:USTF0",1726393324163,3.35917791,2415.0,2414.9,1.84630683]
["bitfinex-derivatives","ETHF0:USTF0",1726393324467,3.35917791,2415.0,2414.9,2.34396922]
["bitfinex-derivatives","ETHF0:USTF0",1726393324671,3.35917791,2415.0,2414.9,1.35906671]
["bitfinex-derivatives","ETHF0:USTF0",1726393324971,3.35917791,2415.0,2414.9,1.84630352]
["bitfinex-derivatives","ETHF0:USTF0",1726393325268,6.56697791,2415.0,2414.9,1.84630352]
["bitfinex-derivatives","ETHF0:USTF0",1726393326863,5.37697791,2415.0,2414.9,2.93243447]
["bitfinex-derivatives","ETHF0:USTF0",1726393327069,5.37697791,2415.0,2414.9,3.71201114]
["bitfinex-derivatives","ETHF0:USTF0",1726393327364,3.2078,2415.0,2414.9,5.06995057]
["bitfinex-derivatives","ETHF0:USTF0",1726393327554,3.2078,2415.0,2414.9,3.71201114]
["bitfinex-derivatives","ETHF0:USTF0",1726393327755,3.2078,2415.0,2414.9,6.01149558]
["bitfinex-derivatives","ETHF0:USTF0",1726393329069,3.35917791,2415.1,2414.9,6.01149558]
["bitfinex-derivatives","ETHF0:USTF0",1726393329365,3.2078,2415.0,2414.9,1.85673095]
["bitfinex-derivatives","ETHF0:USTF0",1726393329563,3.2078,2415.0,2414.9,6.011453]
["bitfinex-derivatives","ETHF0:USTF0",1726393331169,3.2078,2415.0,2414.9,4.48144993]
["bitfinex-derivatives","ETHF0:USTF0",1726393331468,3.35917791,2415.1,2414.9,6.01142776]
["bitfinex-derivatives","ETHF0:USTF0",1726393331762,6.56697791,2415.1,2415.0,1.07567997]
["bitfinex-derivatives","ETHF0:USTF0",1726393331967,6.56697791,2415.1,2415.0,2.16181092]
["bitfinex-derivatives","ETHF0:USTF0",1726393332867,3.35917791,2415.1,2415.0,2.16181092]
["bitfinex-derivatives","ETHF0:USTF0",1726393333164,6.56697791,2415.1,2415.0,2.16181092]
["bitfinex-derivatives","ETHF0:USTF0",1726393333865,3.35917791,2415.1,2415.0,2.16181092]
["bitfinex-derivatives","ETHF0:USTF0",1726393334565,3.35917791,2415.1,2415.0,1.08613095]
["bitfinex-derivatives","ETHF0:USTF0",1726393334774,3.35917791,2415.1,2415.0,1.67457441]
["bitfinex-derivatives","ETHF0:USTF0",1726393335271,3.35917791,2415.1,2415.0,2.16178985]
["bitfinex-derivatives","ETHF0:USTF0",1726393335461,3.35917791,2415.1,2415.0,2.57575985]
["bitfinex-derivatives","ETHF0:USTF0",1726393335657,3.35917791,2415.1,2415.0,2.94132966]
["bitfinex-derivatives","ETHF0:USTF0",1726393337172,3.35917791,2415.1,2415.0,3.35529966]
["bitfinex-derivatives","ETHF0:USTF0",1726393337173,2.16917791,2415.1,2415.0,3.35529966]
["bitfinex-derivatives","ETHF0:USTF0",1726393337370,2.16917791,2415.2,2415.0,5.78477417]
["bitfinex-derivatives","ETHF0:USTF0",1726393337564,2.16917791,2415.2,2415.1,2.16180991]
["bitfinex-derivatives","ETHF0:USTF0",1726393337866,2.16917791,2415.2,2415.1,1.08615101]
["bitfinex-derivatives","ETHF0:USTF0",1726393338269,2.16917791,2415.2,2415.1,1.67457678]
["bitfinex-derivatives","ETHF0:USTF0",1726393338573,2.16917791,2415.2,2415.1,2.16178146]
["bitfinex-derivatives","ETHF0:USTF0",1726393339661,2.16917791,2415.2,2415.1,2.94130153]
["bitfinex-derivatives","ETHF0:USTF0",1726393340269,2.16917791,2415.2,2415.1,2.94130474]
["bitfinex-derivatives","ETHF0:USTF0",1726393340970,2.16917791,2415.2,2415.1,2.16178146]
["bitfinex-derivatives","ETHF0:USTF0",1726393341267,2.16917791,2415.2,2415.1,1.08615101]
["bitfinex-derivatives","ETHF0:USTF0",1726393341461,2.16917791,2415.2,2415.1,1.5733545]
["bitfinex-derivatives","ETHF0:USTF0",1726393341662,5.37697791,2415.2,2415.1,2.1617775]
["bitfinex-derivatives","ETHF0:USTF0",1726393341858,5.37697791,2415.2,2415.1,1.5733545]
["bitfinex-derivatives","ETHF0:USTF0",1726393342062,5.37697791,2415.2,2415.1,2.16177822]
["bitfinex-derivatives","ETHF0:USTF0",1726393342665,2.16917791,2415.2,2415.1,2.16177822]
["bitfinex-derivatives","ETHF0:USTF0",1726393342868,5.37697791,2415.2,2415.1,2.16177822]
["bitfinex-derivatives","ETHF0:USTF0",1726393344572,2.16917791,2415.2,2415.1,2.16177822]
["bitfinex-derivatives","ETHF0:USTF0",1726393344772,5.37697791,2415.2,2415.1,2.16177822]
["bitfinex-derivatives","ETHF0:USTF0",1726393345475,5.37697791,2415.2,2415.1,2.16178552]
["bitfinex-derivatives","ETHF0:USTF0",1726393345673,5.37697791,2415.2,2415.1,2.16178539]
["bitfinex-derivatives","ETHF0:USTF0",1726393346064,5.37697791,2415.2,2415.1,1.6745819]
["bitfinex-derivatives","ETHF0:USTF0",1726393346261,5.37697791,2415.2,2415.1,2.16179024]
["bitfinex-derivatives","ETHF0:USTF0",1726393346472,5.37697791,2415.2,2415.1,1.07563923]
["bitfinex-derivatives","ETHF0:USTF0",1726393347173,5.37697791,2415.2,2415.1,2.16179024]
["bitfinex-derivatives","ETHF0:USTF0",1726393347375,5.37697791,2415.2,2415.1,1.07563923]
["bitfinex-derivatives","ETHF0:USTF0",1726393347873,5.37697791,2415.2,2415.1,2.16179024]
["bitfinex-derivatives","ETHF0:USTF0",1726393348383,5.37697791,2415.2,2415.1,1.07563923]
["bitfinex-derivatives","ETHF0:USTF0",1726393349069,5.37697791,2415.2,2415.1,1.47743923]
["bitfinex-derivatives","ETHF0:USTF0",1726393349270,5.37697791,2415.2,2415.1,2.56359024]
["bitfinex-derivatives","ETHF0:USTF0",1726393349777,5.37697791,2415.2,2415.1,1.47743923]
["bitfinex-derivatives","ETHF0:USTF0",1726393350280,2.16917791,2415.2,2415.1,1.47743923]
["bitfinex-derivatives","ETHF0:USTF0",1726393350677,5.37697791,2415.2,2415.1,1.47743923]
["bitfinex-derivatives","ETHF0:USTF0",1726393351073,5.37697791,2415.2,2415.1,2.56359024]
["bitfinex-derivatives","ETHF0:USTF0",1726393352083,2.16917791,2415.2,2415.1,2.56359024]
["bitfinex-derivatives","ETHF0:USTF0",1726393352384,5.37697791,2415.2,2415.1,2.56359024]
["bitfinex-derivatives","ETHF0:USTF0",1726393353085,5.37697791,2415.2,2415.1,2.56359199]
["bitfinex-derivatives","ETHF0:USTF0",1726393354976,5.37697791,2415.2,2415.1,1.97515935]
["bitfinex-derivatives","ETHF0:USTF0",1726393355181,5.37697791,2415.2,2415.1,2.5635802]
["bitfinex-derivatives","ETHF0:USTF0",1726393356084,2.16917791,2415.2,2415.1,2.5635802]
["bitfinex-derivatives","ETHF0:USTF0",1726393357287,5.37697791,2415.2,2415.1,2.5635802]
["bitfinex-derivatives","ETHF0:USTF0",1726393358485,5.37697791,2415.2,2415.1,2.56358034]
["bitfinex-derivatives","ETHF0:USTF0",1726393359185,5.37697791,2415.2,2415.1,2.97753034]
["bitfinex-derivatives","ETHF0:USTF0",1726393359381,3.2078,2415.2,2415.1,6.05648066]
["bitfinex-derivatives","ETHF0:USTF0",1726393359586,3.2078,2415.2,2415.1,6.60047227]
["bitfinex-derivatives","ETHF0:USTF0",1726393360089,2.16917791,2415.3,2415.1,6.60047227]
["bitfinex-derivatives","ETHF0:USTF0",1726393360386,3.2078,2415.2,2415.1,2.44589262]
["bitfinex-derivatives","ETHF0:USTF0",1726393360686,3.2078,2415.2,2415.1,6.60034168]
["bitfinex-derivatives","ETHF0:USTF0",1726393361591,3.90147238,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726393361592,2.16917791,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726393361788,2.16917791,2415.4,2415.3,1.98716041]
["bitfinex-derivatives","ETHF0:USTF0",1726393361985,2.16917791,2415.4,2415.3,2.57555765]
["bitfinex-derivatives","ETHF0:USTF0",1726393362291,2.16917791,2415.4,2415.3,2.76664659]
["bitfinex-derivatives","ETHF0:USTF0",1726393362488,2.16917791,2415.4,2415.3,2.08835838]
["bitfinex-derivatives","ETHF0:USTF0",1726393362781,2.16917791,2415.4,2415.3,2.57553707]
["bitfinex-derivatives","ETHF0:USTF0",1726393363292,5.37697791,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726393363486,5.37697791,2415.5,2415.4,1.48946754]
["bitfinex-derivatives","ETHF0:USTF0",1726393363785,5.37697791,2415.5,2415.4,1.88146754]
["bitfinex-derivatives","ETHF0:USTF0",1726393363989,3.2078,2415.5,2415.4,2.96751707]
["bitfinex-derivatives","ETHF0:USTF0",1726393365180,3.2078,2415.5,2415.4,1.89194953]
["bitfinex-derivatives","ETHF0:USTF0",1726393365386,3.2078,2415.5,2415.4,2.48030923]
["bitfinex-derivatives","ETHF0:USTF0",1726393365693,3.2078,2415.5,2415.4,2.96746791]
["bitfinex-derivatives","ETHF0:USTF0",1726393366190,3.2078,2415.5,2415.4,1.88141838]
["bitfinex-derivatives","ETHF0:USTF0",1726393368695,3.2078,2415.5,2415.4,0.98035502]
["bitfinex-derivatives","ETHF0:USTF0",1726393369094,3.2078,2415.5,2415.4,1.46751356]
["bitfinex-derivatives","ETHF0:USTF0",1726393369584,3.2078,2415.5,2415.4,0.87915854]
["bitfinex-derivatives","ETHF0:USTF0",1726393369788,3.2078,2415.5,2415.4,1.46751295]
["bitfinex-derivatives","ETHF0:USTF0",1726393370190,3.2078,2415.5,2415.4,0.87915854]
["bitfinex-derivatives","ETHF0:USTF0",1726393371600,3.2078,2415.5,2415.4,1.46751528]
["bitfinex-derivatives","ETHF0:USTF0",1726393371991,3.2078,2415.5,2415.4,0.87915854]
["bitfinex-derivatives","ETHF0:USTF0",1726393372191,3.2078,2415.5,2415.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726393372493,3.2078,2415.5,2415.4,0.98035552]
["bitfinex-derivatives","ETHF0:USTF0",1726393372888,3.2078,2415.5,2415.4,1.46751364]
["bitfinex-derivatives","ETHF0:USTF0",1726393373089,3.2078,2415.5,2415.4,1.95467171]
["bitfinex-derivatives","ETHF0:USTF0",1726393373591,3.2078,2415.5,2415.4,1.95467034]
["bitfinex-derivatives","ETHF0:USTF0",1726393373996,3.2078,2415.5,2415.4,1.9546703]
["bitfinex-derivatives","ETHF0:USTF0",1726393374592,1.19,2415.6,2415.4,2.3564703]
["bitfinex-derivatives","ETHF0:USTF0",1726393374903,1.19,2415.6,2415.4,1.28095812]
["bitfinex-derivatives","ETHF0:USTF0",1726393375191,3.2078,2415.5,2415.4,1.28095812]
["bitfinex-derivatives","ETHF0:USTF0",1726393375392,3.2078,2415.5,2415.4,2.35646451]
["bitfinex-derivatives","ETHF0:USTF0",1726393375602,3.2078,2415.5,2415.4,1.76811715]
["bitfinex-derivatives","ETHF0:USTF0",1726393375791,4.3978,2415.5,2415.4,1.76811715]
["bitfinex-derivatives","ETHF0:USTF0",1726393376188,4.3978,2415.5,2415.4,2.15321715]
["bitfinex-derivatives","ETHF0:USTF0",1726393378791,4.3978,2415.5,2415.4,2.15322124]
["bitfinex-derivatives","ETHF0:USTF0",1726393379198,4.3978,2415.5,2415.4,2.15322401]
["bitfinex-derivatives","ETHF0:USTF0",1726393380092,1.19,2415.5,2415.4,2.15322401]
["bitfinex-derivatives","ETHF0:USTF0",1726393380697,4.3978,2415.5,2415.4,2.15322401]
["bitfinex-derivatives","ETHF0:USTF0",1726393381293,4.3978,2415.5,2415.4,1.66605812]
["bitfinex-derivatives","ETHF0:USTF0",1726393381996,1.19,2415.5,2415.4,1.66605812]
["bitfinex-derivatives","ETHF0:USTF0",1726393382197,1.19,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393382198,4.3978,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393383006,1.19,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393383200,4.3978,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393386606,1.19,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393387101,4.3978,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393389316,4.3978,2415.5,2415.4,1.66606586]
["bitfinex-derivatives","ETHF0:USTF0",1726393391400,4.3978,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393391605,4.3978,2415.5,2415.4,1.66606488]
["bitfinex-derivatives","ETHF0:USTF0",1726393392311,4.3978,2415.5,2415.4,2.25442936]
["bitfinex-derivatives","ETHF0:USTF0",1726393392511,4.3978,2415.5,2415.4,1.66606488]
["bitfinex-derivatives","ETHF0:USTF0",1726393392812,1.19,2415.5,2415.4,1.66606488]
["bitfinex-derivatives","ETHF0:USTF0",1726393393218,1.19,2415.5,2415.4,2.25443129]
["bitfinex-derivatives","ETHF0:USTF0",1726393393605,4.3978,2415.5,2415.4,2.25443129]
["bitfinex-derivatives","ETHF0:USTF0",1726393394606,4.3978,2415.5,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393395011,4.3978,2415.5,2415.4,1.76726605]
["bitfinex-derivatives","ETHF0:USTF0",1726393395411,4.3978,2415.5,2415.4,2.25443185]
["bitfinex-derivatives","ETHF0:USTF0",1726393396012,1.19,2415.5,2415.4,2.25443185]
["bitfinex-derivatives","ETHF0:USTF0",1726393396213,5.63577791,2415.6,2415.4,2.25443185]
["bitfinex-derivatives","ETHF0:USTF0",1726393396417,5.63577791,2415.6,2415.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726393399316,5.63577791,2415.6,2415.5,0.48716199]
["bitfinex-derivatives","ETHF0:USTF0",1726393399916,5.37697791,2415.6,2415.5,0.48716199]
["bitfinex-derivatives","ETHF0:USTF0",1726393400711,5.37697791,2415.6,2415.5,1.07551337]
["bitfinex-derivatives","ETHF0:USTF0",1726393401412,5.37697791,2415.6,2415.4,2.26494953]
["bitfinex-derivatives","ETHF0:USTF0",1726393401622,5.37697791,2415.6,2415.5,1.07550229]
["bitfinex-derivatives","ETHF0:USTF0",1726393402119,5.37697791,2415.6,2415.4,2.26494953]
["bitfinex-derivatives","ETHF0:USTF0",1726393402307,5.37697791,2415.6,2415.5,0.58834861]
["bitfinex-derivatives","ETHF0:USTF0",1726393402507,5.37697791,2415.6,2415.5,1.07550171]
["bitfinex-derivatives","ETHF0:USTF0",1726393402913,5.37697791,2415.6,2415.5,0.58834861]
["bitfinex-derivatives","ETHF0:USTF0",1726393403218,5.37697791,2415.6,2415.5,1.07549623]
["bitfinex-derivatives","ETHF0:USTF0",1726393404212,3.2078,2415.6,2415.5,10.3367863]
["bitfinex-derivatives","ETHF0:USTF0",1726393405103,3.2078,2415.6,2415.5,8.707712]
["bitfinex-derivatives","ETHF0:USTF0",1726393405315,3.2078,2415.6,2415.5,10.33649392]
["bitfinex-derivatives","ETHF0:USTF0",1726393405515,3.2078,2415.6,2415.5,8.707712]
["bitfinex-derivatives","ETHF0:USTF0",1726393406112,3.2078,2415.6,2415.5,11.85354549]
["bitfinex-derivatives","ETHF0:USTF0",1726393406312,3.2078,2415.6,2415.5,9.68195632]
["bitfinex-derivatives","ETHF0:USTF0",1726393406518,3.2078,2415.6,2415.5,8.707712]
["bitfinex-derivatives","ETHF0:USTF0",1726393407221,3.2078,2415.6,2415.5,4.567712]
["bitfinex-derivatives","ETHF0:USTF0",1726393408110,3.2078,2415.6,2415.5,2.25857299]
["bitfinex-derivatives","ETHF0:USTF0",1726393408316,3.2078,2415.6,2415.5,4.56753055]
["bitfinex-derivatives","ETHF0:USTF0",1726393408616,3.2078,2415.6,2415.5,6.19610639]
["bitfinex-derivatives","ETHF0:USTF0",1726393408817,3.2078,2415.6,2415.5,4.56753055]
["bitfinex-derivatives","ETHF0:USTF0",1726393410217,3.2078,2415.6,2415.5,6.19598388]
["bitfinex-derivatives","ETHF0:USTF0",1726393411022,2.26517791,2415.8,2415.5,6.19598388]
["bitfinex-derivatives","ETHF0:USTF0",1726393411225,2.16917791,2415.8,2415.6,4.29792152]
["bitfinex-derivatives","ETHF0:USTF0",1726393411420,2.16917791,2415.8,2415.7,1.86912507]
["bitfinex-derivatives","ETHF0:USTF0",1726393411624,5.37697791,2415.8,2415.7,2.24232507]
["bitfinex-derivatives","ETHF0:USTF0",1726393411818,2.16917791,2415.8,2415.7,1.75520149]
["bitfinex-derivatives","ETHF0:USTF0",1726393412011,5.37697791,2415.8,2415.7,1.75520122]
["bitfinex-derivatives","ETHF0:USTF0",1726393412216,5.37697791,2415.8,2415.7,2.2423246]
["bitfinex-derivatives","ETHF0:USTF0",1726393413728,3.2078,2415.8,2415.7,2.2423246]
["bitfinex-derivatives","ETHF0:USTF0",1726393414727,5.37697791,2415.8,2415.7,1.65402338]
["bitfinex-derivatives","ETHF0:USTF0",1726393414931,3.2078,2415.8,2415.7,1.75520897]
["bitfinex-derivatives","ETHF0:USTF0",1726393415228,3.2078,2415.8,2415.7,2.24233733]
["bitfinex-derivatives","ETHF0:USTF0",1726393415628,3.35917791,2415.9,2415.7,2.24233733]
["bitfinex-derivatives","ETHF0:USTF0",1726393415829,6.56697791,2415.9,2415.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726393418030,3.35917791,2415.9,2415.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726393418234,6.56697791,2415.9,2415.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726393419035,3.35917791,2415.9,2415.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726393419330,6.56697791,2415.9,2415.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726393420132,3.35917791,2415.8,2415.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726393420435,3.61777791,2415.8,2415.5,1.08555335]
["bitfinex-derivatives","ETHF0:USTF0",1726393420632,3.61777791,2415.8,2415.6,1.07547224]
["bitfinex-derivatives","ETHF0:USTF0",1726393420933,3.61777791,2415.8,2415.6,1.08555335]
["bitfinex-derivatives","ETHF0:USTF0",1726393421234,6.30837791,2415.7,2415.4,1.48535335]
["bitfinex-derivatives","ETHF0:USTF0",1726393421420,4.3978,2415.5,2415.3,1.08555335]
["bitfinex-derivatives","ETHF0:USTF0",1726393421733,4.3978,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393421734,6.56697791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393421936,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393422124,6.82557791,2415.5,2415.4,0.48718169]
["bitfinex-derivatives","ETHF0:USTF0",1726393422624,6.82557791,2415.5,2415.3,0.48718169]
["bitfinex-derivatives","ETHF0:USTF0",1726393423119,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393423331,6.82557791,2415.5,2415.3,1.07556204]
["bitfinex-derivatives","ETHF0:USTF0",1726393423631,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393423832,6.82557791,2415.5,2415.3,1.07557817]
["bitfinex-derivatives","ETHF0:USTF0",1726393424042,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393424229,6.82557791,2415.5,2415.3,0.48718432]
["bitfinex-derivatives","ETHF0:USTF0",1726393424436,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393425240,6.82557791,2415.5,2415.3,1.07557826]
["bitfinex-derivatives","ETHF0:USTF0",1726393425536,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393425537,3.61777791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393425837,6.82557791,2415.5,2415.3,1.0755731]
["bitfinex-derivatives","ETHF0:USTF0",1726393426134,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393426334,6.82557791,2415.5,2415.3,1.07557223]
["bitfinex-derivatives","ETHF0:USTF0",1726393426535,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393426732,6.82557791,2415.5,2415.3,1.07557203]
["bitfinex-derivatives","ETHF0:USTF0",1726393426936,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393427136,6.82557791,2415.5,2415.3,1.07557194]
["bitfinex-derivatives","ETHF0:USTF0",1726393427337,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393427540,6.82557791,2415.5,2415.3,0.48718143]
["bitfinex-derivatives","ETHF0:USTF0",1726393427732,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393428136,6.82557791,2415.5,2415.3,0.58838806]
["bitfinex-derivatives","ETHF0:USTF0",1726393428640,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393428831,6.82557791,2415.5,2415.3,0.48718139]
["bitfinex-derivatives","ETHF0:USTF0",1726393429033,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393429239,6.82557791,2415.5,2415.3,0.48718139]
["bitfinex-derivatives","ETHF0:USTF0",1726393429441,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393429644,6.82557791,2415.5,2415.3,0.48718142]
["bitfinex-derivatives","ETHF0:USTF0",1726393429830,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393430033,6.82557791,2415.5,2415.3,0.48718156]
["bitfinex-derivatives","ETHF0:USTF0",1726393430237,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393430535,3.61777791,2415.5,2415.3,0.48718037]
["bitfinex-derivatives","ETHF0:USTF0",1726393430735,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393430938,6.82557791,2415.5,2415.3,0.48718071]
["bitfinex-derivatives","ETHF0:USTF0",1726393431143,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393431338,6.82557791,2415.5,2415.3,0.48718088]
["bitfinex-derivatives","ETHF0:USTF0",1726393431547,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393431739,6.82557791,2415.5,2415.3,0.48718072]
["bitfinex-derivatives","ETHF0:USTF0",1726393431935,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393432538,6.82557791,2415.5,2415.3,0.48718089]
["bitfinex-derivatives","ETHF0:USTF0",1726393432737,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393432939,6.82557791,2415.5,2415.3,0.48718071]
["bitfinex-derivatives","ETHF0:USTF0",1726393433241,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393433442,6.82557791,2415.5,2415.3,0.48718071]
["bitfinex-derivatives","ETHF0:USTF0",1726393433646,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393433947,6.82557791,2415.5,2415.3,0.48718071]
["bitfinex-derivatives","ETHF0:USTF0",1726393434246,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393434449,6.82557791,2415.5,2415.3,0.48718071]
["bitfinex-derivatives","ETHF0:USTF0",1726393434647,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393434848,6.82557791,2415.5,2415.3,0.4871807]
["bitfinex-derivatives","ETHF0:USTF0",1726393435032,3.61777791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393435238,6.82557791,2415.5,2415.3,0.48718073]
["bitfinex-derivatives","ETHF0:USTF0",1726393435443,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393435638,6.82557791,2415.5,2415.3,0.48718086]
["bitfinex-derivatives","ETHF0:USTF0",1726393435947,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393436151,3.61777791,2415.5,2415.3,0.48718087]
["bitfinex-derivatives","ETHF0:USTF0",1726393436453,3.61777791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393436643,6.82557791,2415.5,2415.2,1.88885335]
["bitfinex-derivatives","ETHF0:USTF0",1726393437446,6.82557791,2415.5,2415.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726393438049,1.19,2415.3,2415.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726393438455,3.4664,2415.2,2415.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726393442566,3.2078,2415.2,2415.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726393446470,1.19,2415.3,2415.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726393446873,1.19,2415.3,2415.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726393464280,3.35917791,2415.3,2415.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726393465273,3.35917791,2415.3,2415.2,1.46269761]
["bitfinex-derivatives","ETHF0:USTF0",1726393465681,3.35917791,2415.3,2415.2,0.87429189]
["bitfinex-derivatives","ETHF0:USTF0",1726393465983,3.35917791,2415.3,2415.2,1.46269789]
["bitfinex-derivatives","ETHF0:USTF0",1726393467297,3.35988261,2415.3,2415.2,1.46269789]
["bitfinex-derivatives","ETHF0:USTF0",1726393467794,3.35988261,2415.3,2415.2,0.87429189]
["bitfinex-derivatives","ETHF0:USTF0",1726393467979,3.35988261,2415.3,2415.2,1.46269864]
["bitfinex-derivatives","ETHF0:USTF0",1726393468181,1.19,2415.3,2415.2,0.97550675]
["bitfinex-derivatives","ETHF0:USTF0",1726393468494,1.19,2415.3,2415.2,1.46269941]
["bitfinex-derivatives","ETHF0:USTF0",1726393469892,3.35991635,2415.3,2415.2,1.46269941]
["bitfinex-derivatives","ETHF0:USTF0",1726393470491,3.35994679,2415.3,2415.2,1.46269941]
["bitfinex-derivatives","ETHF0:USTF0",1726393470693,3.35994021,2415.3,2415.2,1.46269941]
["bitfinex-derivatives","ETHF0:USTF0",1726393471087,3.35994021,2415.3,2415.2,2.54825276]
["bitfinex-derivatives","ETHF0:USTF0",1726393471491,3.36020291,2415.3,2415.2,2.0610601]
["bitfinex-derivatives","ETHF0:USTF0",1726393471689,3.36020291,2415.3,2415.2,1.46269777]
["bitfinex-derivatives","ETHF0:USTF0",1726393471690,3.36015963,2415.3,2415.2,1.46269777]
["bitfinex-derivatives","ETHF0:USTF0",1726393471895,3.36015963,2415.3,2415.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726393472088,1.19,2415.3,2415.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726393472289,1.19,2415.3,2415.2,0.97550771]
["bitfinex-derivatives","ETHF0:USTF0",1726393472599,1.19,2415.3,2415.2,1.46270056]
["bitfinex-derivatives","ETHF0:USTF0",1726393472988,3.36021513,2415.3,2415.2,1.46270056]
["bitfinex-derivatives","ETHF0:USTF0",1726393473189,3.36024196,2415.3,2415.2,2.54825391]
["bitfinex-derivatives","ETHF0:USTF0",1726393473389,1.19,2415.3,2415.2,1.46270056]
["bitfinex-derivatives","ETHF0:USTF0",1726393473990,3.3602131,2415.3,2415.2,2.54825391]
["bitfinex-derivatives","ETHF0:USTF0",1726393474189,1.19,2415.3,2415.2,1.46270056]
["bitfinex-derivatives","ETHF0:USTF0",1726393474792,1.19,2415.3,2415.2,2.06106106]
["bitfinex-derivatives","ETHF0:USTF0",1726393475191,1.19,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393475391,1.19,2415.3,2415.2,1.46270049]
["bitfinex-derivatives","ETHF0:USTF0",1726393475600,1.19,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393475891,3.3603179,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393476097,3.36031382,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393476294,3.36043598,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393476495,1.19,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393476796,1.19,2415.3,2415.2,1.46270049]
["bitfinex-derivatives","ETHF0:USTF0",1726393477202,1.19,2415.3,2415.2,2.54825384]
["bitfinex-derivatives","ETHF0:USTF0",1726393478288,1.19,2415.3,2415.2,1.47265335]
["bitfinex-derivatives","ETHF0:USTF0",1726393478488,1.19,2415.3,2415.2,2.54825807]
["bitfinex-derivatives","ETHF0:USTF0",1726393481199,1.19,2415.3,2415.2,3.32776527]
["bitfinex-derivatives","ETHF0:USTF0",1726393481402,3.90147238,2415.3,2415.2,2.54825807]
["bitfinex-derivatives","ETHF0:USTF0",1726393481593,3.90147238,2415.3,2415.2,3.3277701]
["bitfinex-derivatives","ETHF0:USTF0",1726393481794,3.90147238,2415.3,2415.2,0.97550967]
["bitfinex-derivatives","ETHF0:USTF0",1726393481994,3.90147238,2415.3,2415.2,3.03546761]
["bitfinex-derivatives","ETHF0:USTF0",1726393482703,3.90147238,2415.3,2415.2,2.54828091]
["bitfinex-derivatives","ETHF0:USTF0",1726393483103,3.90147238,2415.3,2415.2,3.03549006]
["bitfinex-derivatives","ETHF0:USTF0",1726393483305,3.90147238,2415.3,2415.2,2.54829002]
["bitfinex-derivatives","ETHF0:USTF0",1726393483503,3.90147238,2415.3,2415.2,3.32781384]
["bitfinex-derivatives","ETHF0:USTF0",1726393484104,3.90147238,2415.3,2415.2,2.54829002]
["bitfinex-derivatives","ETHF0:USTF0",1726393485610,3.90147238,2415.3,2415.2,1.47265335]
["bitfinex-derivatives","ETHF0:USTF0",1726393485814,3.90147238,2415.3,2415.2,2.84058327]
["bitfinex-derivatives","ETHF0:USTF0",1726393486007,3.90147238,2415.3,2415.2,3.32778076]
["bitfinex-derivatives","ETHF0:USTF0",1726393488500,3.90147238,2415.3,2415.2,2.54826478]
["bitfinex-derivatives","ETHF0:USTF0",1726393489106,3.90147238,2415.3,2415.2,1.47265335]
["bitfinex-derivatives","ETHF0:USTF0",1726393489307,3.90147238,2415.3,2415.2,2.06107376]
["bitfinex-derivatives","ETHF0:USTF0",1726393489514,3.90147238,2415.3,2415.2,2.54827917]
["bitfinex-derivatives","ETHF0:USTF0",1726393489816,3.90147238,2415.3,2415.2,3.3278041]
["bitfinex-derivatives","ETHF0:USTF0",1726393490508,3.90147238,2415.3,2415.2,2.54827917]
["bitfinex-derivatives","ETHF0:USTF0",1726393490819,3.90147238,2415.3,2415.2,3.32779982]
["bitfinex-derivatives","ETHF0:USTF0",1726393491008,3.90147238,2415.3,2415.2,2.54827917]
["bitfinex-derivatives","ETHF0:USTF0",1726393491612,3.90147238,2415.3,2415.2,3.32780214]
["bitfinex-derivatives","ETHF0:USTF0",1726393491916,3.90147238,2415.3,2415.2,2.54827917]
["bitfinex-derivatives","ETHF0:USTF0",1726393492104,3.90147238,2415.3,2415.2,3.3278014]
["bitfinex-derivatives","ETHF0:USTF0",1726393492308,3.90147238,2415.3,2415.2,3.32779944]
["bitfinex-derivatives","ETHF0:USTF0",1726393492812,3.90147238,2415.3,2415.2,3.32780833]
["bitfinex-derivatives","ETHF0:USTF0",1726393493114,3.90147238,2415.3,2415.2,2.06108265]
["bitfinex-derivatives","ETHF0:USTF0",1726393493312,3.90147238,2415.3,2415.2,3.3278091]
["bitfinex-derivatives","ETHF0:USTF0",1726393493715,3.90147238,2415.3,2415.2,4.59453647]
["bitfinex-derivatives","ETHF0:USTF0",1726393494219,3.90147238,2415.3,2415.2,4.59453201]
["bitfinex-derivatives","ETHF0:USTF0",1726393494511,3.90147238,2415.3,2415.2,3.81501193]
["bitfinex-derivatives","ETHF0:USTF0",1726393495304,3.90147238,2415.3,2415.2,4.5945365]
["bitfinex-derivatives","ETHF0:USTF0",1726393499411,14.04147238,2415.3,2415.2,4.2074365]
["bitfinex-derivatives","ETHF0:USTF0",1726393499614,14.99599394,2415.3,2415.2,1.26673086]
["bitfinex-derivatives","ETHF0:USTF0",1726393501921,11.74392,2415.3,2415.2,1.26673086]
["bitfinex-derivatives","ETHF0:USTF0",1726393502325,14.99599394,2415.3,2415.2,1.26673086]
["bitfinex-derivatives","ETHF0:USTF0",1726393503121,15.53513691,2415.3,2415.2,1.26673086]
["bitfinex-derivatives","ETHF0:USTF0",1726393503321,0.41397,2415.0,2414.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726393503517,6.5667836,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393503716,6.56675856,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393504614,3.2078,2414.8,2414.7,1.38362381]
["bitfinex-derivatives","ETHF0:USTF0",1726393505513,3.2078,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393507119,4.3978,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393519929,3.2078,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393520135,4.3978,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393524442,3.2078,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393524742,4.3978,2414.8,2414.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726393540443,4.3978,2414.8,2414.7,1.28195018]
["bitfinex-derivatives","ETHF0:USTF0",1726393540855,4.3978,2414.8,2414.7,1.28195238]
["bitfinex-derivatives","ETHF0:USTF0",1726393541551,4.3978,2414.8,2414.7,1.87048096]
["bitfinex-derivatives","ETHF0:USTF0",1726393542354,4.3978,2414.8,2414.7,1.8704794]
["bitfinex-derivatives","ETHF0:USTF0",1726393544055,6.56675856,2414.8,2414.7,1.8704794]
["bitfinex-derivatives","ETHF0:USTF0",1726393544449,6.56675856,2414.8,2414.7,2.95603275]
["bitfinex-derivatives","ETHF0:USTF0",1726393545255,6.56675856,2414.8,2414.7,3.73499528]
["bitfinex-derivatives","ETHF0:USTF0",1726393546860,6.56675856,2414.8,2414.7,2.46917748]
["bitfinex-derivatives","ETHF0:USTF0",1726393547158,6.56675856,2414.8,2414.7,3.73498519]
["bitfinex-derivatives","ETHF0:USTF0",1726393547359,6.56675856,2414.8,2414.7,4.67662872]
["bitfinex-derivatives","ETHF0:USTF0",1726393547560,6.56675856,2414.8,2414.7,2.46917748]
["bitfinex-derivatives","ETHF0:USTF0",1726393547761,6.56869746,2414.8,2414.7,4.77654638]
["bitfinex-derivatives","ETHF0:USTF0",1726393548058,4.3978,2414.8,2414.7,4.77654856]
["bitfinex-derivatives","ETHF0:USTF0",1726393548363,4.3978,2414.8,2414.7,6.04235888]
["bitfinex-derivatives","ETHF0:USTF0",1726393549860,6.56894893,2414.8,2414.7,4.95695259]
["bitfinex-derivatives","ETHF0:USTF0",1726393550361,6.56889828,2414.8,2414.7,4.95695259]
["bitfinex-derivatives","ETHF0:USTF0",1726393550561,6.56889828,2414.8,2414.7,6.04386627]
["bitfinex-derivatives","ETHF0:USTF0",1726393550762,6.56889828,2414.8,2414.7,6.04386468]
["bitfinex-derivatives","ETHF0:USTF0",1726393550963,6.56889828,2414.8,2414.7,6.0438672]
["bitfinex-derivatives","ETHF0:USTF0",1726393551254,4.3978,2414.8,2414.7,4.51369853]
["bitfinex-derivatives","ETHF0:USTF0",1726393551459,4.3978,2414.8,2414.7,4.77803702]
["bitfinex-derivatives","ETHF0:USTF0",1726393551649,4.3978,2414.8,2414.7,6.04383837]
["bitfinex-derivatives","ETHF0:USTF0",1726393552747,6.56887643,2414.8,2414.7,6.04383837]
["bitfinex-derivatives","ETHF0:USTF0",1726393553356,6.5688994,2414.8,2414.7,6.04383837]
["bitfinex-derivatives","ETHF0:USTF0",1726393554650,6.5688994,2414.8,2414.7,6.04379523]
["bitfinex-derivatives","ETHF0:USTF0",1726393555061,6.5688994,2414.8,2414.7,3.24784313]
["bitfinex-derivatives","ETHF0:USTF0",1726393555258,4.3978,2414.8,2414.7,4.1911221]
["bitfinex-derivatives","ETHF0:USTF0",1726393555560,7.10900364,2414.8,2414.7,3.73634141]
["bitfinex-derivatives","ETHF0:USTF0",1726393555759,4.3978,2414.8,2414.7,3.24950091]
["bitfinex-derivatives","ETHF0:USTF0",1726393555967,4.3978,2414.8,2414.7,3.73635075]
["bitfinex-derivatives","ETHF0:USTF0",1726393556855,7.10900364,2414.8,2414.7,2.9573896]
["bitfinex-derivatives","ETHF0:USTF0",1726393557766,4.3978,2414.8,2414.7,3.73635108]
["bitfinex-derivatives","ETHF0:USTF0",1726393558760,7.10900364,2414.8,2414.7,1.88201461]
["bitfinex-derivatives","ETHF0:USTF0",1726393558963,7.10900364,2414.8,2414.7,3.7363542]
["bitfinex-derivatives","ETHF0:USTF0",1726393559767,4.3978,2414.8,2414.7,3.7363542]
["bitfinex-derivatives","ETHF0:USTF0",1726393560664,1.19,2414.8,2414.7,3.7363542]
["bitfinex-derivatives","ETHF0:USTF0",1726393560966,7.10900364,2414.8,2414.7,2.95739335]
["bitfinex-derivatives","ETHF0:USTF0",1726393561471,7.10900364,2414.8,2414.7,3.73636312]
["bitfinex-derivatives","ETHF0:USTF0",1726393561661,7.10900364,2414.8,2414.7,2.95739678]
["bitfinex-derivatives","ETHF0:USTF0",1726393561862,7.10900364,2414.8,2414.7,3.73635936]
["bitfinex-derivatives","ETHF0:USTF0",1726393562263,7.10900364,2414.8,2414.7,3.34335936]
["bitfinex-derivatives","ETHF0:USTF0",1726393563073,7.10900364,2414.8,2414.7,2.56439678]
["bitfinex-derivatives","ETHF0:USTF0",1726393563965,7.10900364,2414.8,2414.7,3.3433574]
["bitfinex-derivatives","ETHF0:USTF0",1726393564960,7.10900364,2414.8,2414.7,2.56439678]
["bitfinex-derivatives","ETHF0:USTF0",1726393565165,7.10900364,2414.8,2414.7,3.34336202]
["bitfinex-derivatives","ETHF0:USTF0",1726393565369,7.10900364,2414.8,2414.7,3.34336466]
["bitfinex-derivatives","ETHF0:USTF0",1726393565569,7.10900364,2414.8,2414.7,2.07754546]
["bitfinex-derivatives","ETHF0:USTF0",1726393565866,7.10900364,2414.8,2414.7,3.34336404]
["bitfinex-derivatives","ETHF0:USTF0",1726393566070,7.10900364,2414.8,2414.7,2.56439961]
["bitfinex-derivatives","ETHF0:USTF0",1726393566258,7.10900364,2414.8,2414.7,3.34336319]
["bitfinex-derivatives","ETHF0:USTF0",1726393567070,7.10900364,2414.8,2414.7,2.56439961]
["bitfinex-derivatives","ETHF0:USTF0",1726393567876,7.10900364,2414.8,2414.7,3.34336219]
["bitfinex-derivatives","ETHF0:USTF0",1726393568065,7.10900364,2414.8,2414.7,1.97586876]
["bitfinex-derivatives","ETHF0:USTF0",1726393568269,7.10900364,2414.8,2414.7,1.48901461]
["bitfinex-derivatives","ETHF0:USTF0",1726393568468,7.10900364,2414.8,2414.7,2.0775448]
["bitfinex-derivatives","ETHF0:USTF0",1726393568876,7.10900364,2414.8,2414.7,2.56439736]
["bitfinex-derivatives","ETHF0:USTF0",1726393569972,7.10900364,2414.8,2414.7,3.34335984]
["bitfinex-derivatives","ETHF0:USTF0",1726393570174,7.10900364,2414.8,2414.7,2.56439736]
["bitfinex-derivatives","ETHF0:USTF0",1726393571873,7.10900364,2414.8,2414.7,2.0775448]
["bitfinex-derivatives","ETHF0:USTF0",1726393572178,7.10900364,2414.8,2414.7,2.56440642]
["bitfinex-derivatives","ETHF0:USTF0",1726393572471,7.10900364,2414.8,2414.7,1.47749181]
["bitfinex-derivatives","ETHF0:USTF0",1726393572667,7.10900364,2414.8,2414.7,2.56440642]
["bitfinex-derivatives","ETHF0:USTF0",1726393575673,7.10900364,2414.8,2414.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726393575970,7.10900364,2414.8,2414.7,2.5644212]
["bitfinex-derivatives","ETHF0:USTF0",1726393576475,7.10900364,2414.8,2414.7,3.34338278]
["bitfinex-derivatives","ETHF0:USTF0",1726393576662,7.10900364,2414.8,2414.7,2.5644212]
["bitfinex-derivatives","ETHF0:USTF0",1726393576862,7.10900364,2414.8,2414.7,3.3433844]
["bitfinex-derivatives","ETHF0:USTF0",1726393577268,7.10900364,2414.8,2414.7,2.5644212]
["bitfinex-derivatives","ETHF0:USTF0",1726393578881,7.10900364,2414.8,2414.7,2.5644122]
["bitfinex-derivatives","ETHF0:USTF0",1726393579770,7.10900364,2414.8,2414.7,3.3433841]
["bitfinex-derivatives","ETHF0:USTF0",1726393579966,7.10900364,2414.8,2414.7,2.5644122]
["bitfinex-derivatives","ETHF0:USTF0",1726393581182,7.10900364,2414.8,2414.7,3.34336889]
["bitfinex-derivatives","ETHF0:USTF0",1726393581374,7.10900364,2414.8,2414.7,2.5644122]
["bitfinex-derivatives","ETHF0:USTF0",1726393581677,7.10900364,2414.8,2414.7,2.56440614]
["bitfinex-derivatives","ETHF0:USTF0",1726393581979,4.3978,2414.8,2414.7,5.65094194]
["bitfinex-derivatives","ETHF0:USTF0",1726393582175,4.3978,2414.8,2414.7,4.12076908]
["bitfinex-derivatives","ETHF0:USTF0",1726393582477,4.3978,2414.8,2414.7,2.43064887]
["bitfinex-derivatives","ETHF0:USTF0",1726393582670,4.3978,2414.8,2414.7,5.16403871]
["bitfinex-derivatives","ETHF0:USTF0",1726393582871,4.3978,2414.8,2414.7,5.65087446]
["bitfinex-derivatives","ETHF0:USTF0",1726393583971,6.56832717,2414.8,2414.7,6.19241318]
["bitfinex-derivatives","ETHF0:USTF0",1726393584170,4.3978,2414.8,2414.7,5.65089696]
["bitfinex-derivatives","ETHF0:USTF0",1726393585179,4.3978,2414.8,2414.7,4.70926384]
["bitfinex-derivatives","ETHF0:USTF0",1726393585385,4.3978,2414.8,2414.7,5.65088459]
["bitfinex-derivatives","ETHF0:USTF0",1726393585677,4.3978,2414.8,2414.7,4.12074243]
["bitfinex-derivatives","ETHF0:USTF0",1726393585876,4.3978,2414.8,2414.7,5.65086866]
["bitfinex-derivatives","ETHF0:USTF0",1726393586078,4.3978,2414.8,2414.7,4.38507064]
["bitfinex-derivatives","ETHF0:USTF0",1726393586380,7.10900364,2414.8,2414.7,4.28496423]
["bitfinex-derivatives","ETHF0:USTF0",1726393586677,4.3978,2414.8,2414.7,5.65090685]
["bitfinex-derivatives","ETHF0:USTF0",1726393586982,4.3978,2414.8,2414.7,3.34333525]
["bitfinex-derivatives","ETHF0:USTF0",1726393587181,4.3978,2414.8,2414.7,4.70926666]
["bitfinex-derivatives","ETHF0:USTF0",1726393587478,4.3978,2414.8,2414.7,5.65090025]
["bitfinex-derivatives","ETHF0:USTF0",1726393588381,4.3978,2414.8,2414.7,4.70926666]
["bitfinex-derivatives","ETHF0:USTF0",1726393588677,7.10900364,2414.8,2414.7,3.34333525]
["bitfinex-derivatives","ETHF0:USTF0",1726393588879,4.3978,2414.8,2414.7,5.6502995]
["bitfinex-derivatives","ETHF0:USTF0",1726393589073,4.3978,2414.8,2414.7,3.34333525]
["bitfinex-derivatives","ETHF0:USTF0",1726393589280,7.10900364,2414.8,2414.7,2.75482516]
["bitfinex-derivatives","ETHF0:USTF0",1726393589476,4.3978,2414.8,2414.7,3.44288586]
["bitfinex-derivatives","ETHF0:USTF0",1726393589683,4.3978,2414.8,2414.7,4.38452369]
["bitfinex-derivatives","ETHF0:USTF0",1726393590088,4.3978,2414.8,2414.7,5.65379557]
["bitfinex-derivatives","ETHF0:USTF0",1726393591183,2.170654,2414.8,2414.7,11.52691179]
["bitfinex-derivatives","ETHF0:USTF0",1726393591385,2.170654,2415.0,2414.7,13.04288419]
["bitfinex-derivatives","ETHF0:USTF0",1726393591586,2.170654,2415.0,2414.9,1.63028084]
["bitfinex-derivatives","ETHF0:USTF0",1726393591788,2.170654,2415.0,2414.9,5.7950393]
["bitfinex-derivatives","ETHF0:USTF0",1726393592176,4.3978,2415.1,2414.9,5.7950393]
["bitfinex-derivatives","ETHF0:USTF0",1726393592177,6.568454,2415.1,2414.9,5.7950393]
["bitfinex-derivatives","ETHF0:USTF0",1726393592378,6.568454,2415.1,2415.0,2.57615244]
["bitfinex-derivatives","ETHF0:USTF0",1726393592577,6.568454,2415.1,2415.0,2.98885244]
["bitfinex-derivatives","ETHF0:USTF0",1726393592776,6.568454,2415.1,2415.0,2.50060159]
["bitfinex-derivatives","ETHF0:USTF0",1726393592977,6.568454,2415.1,2415.0,3.76974495]
["bitfinex-derivatives","ETHF0:USTF0",1726393593174,6.568454,2415.1,2415.0,2.98873365]
["bitfinex-derivatives","ETHF0:USTF0",1726393594782,6.568454,2415.1,2415.0,2.98872316]
["bitfinex-derivatives","ETHF0:USTF0",1726393595180,4.3978,2415.1,2415.0,1.90227686]
["bitfinex-derivatives","ETHF0:USTF0",1726393595784,6.568454,2415.1,2415.0,1.90227686]
["bitfinex-derivatives","ETHF0:USTF0",1726393596088,6.568454,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393596289,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393596587,4.3978,2415.1,2415.0,1.3138361]
["bitfinex-derivatives","ETHF0:USTF0",1726393596891,4.3978,2415.1,2415.0,1.90227938]
["bitfinex-derivatives","ETHF0:USTF0",1726393598083,1.19,2415.1,2415.0,1.90227938]
["bitfinex-derivatives","ETHF0:USTF0",1726393598287,4.3978,2415.1,2415.0,1.90227938]
["bitfinex-derivatives","ETHF0:USTF0",1726393599392,1.19,2415.1,2415.0,1.90227938]
["bitfinex-derivatives","ETHF0:USTF0",1726393599583,1.19,2415.1,2415.0,1.31383058]
["bitfinex-derivatives","ETHF0:USTF0",1726393599892,1.19,2415.1,2415.0,1.90228063]
["bitfinex-derivatives","ETHF0:USTF0",1726393600191,1.19,2415.1,2415.0,1.90228274]
["bitfinex-derivatives","ETHF0:USTF0",1726393601293,1.19,2415.1,2415.0,1.31383065]
["bitfinex-derivatives","ETHF0:USTF0",1726393601495,1.19,2415.1,2415.0,1.90227611]
["bitfinex-derivatives","ETHF0:USTF0",1726393601690,1.19,2415.1,2415.0,1.31383065]
["bitfinex-derivatives","ETHF0:USTF0",1726393602395,4.3978,2415.1,2415.0,1.31383065]
["bitfinex-derivatives","ETHF0:USTF0",1726393603286,4.3978,2415.1,2415.0,1.90227066]
["bitfinex-derivatives","ETHF0:USTF0",1726393603590,4.3978,2415.1,2415.0,1.3138269]
["bitfinex-derivatives","ETHF0:USTF0",1726393603786,4.3978,2415.1,2415.0,1.31383135]
["bitfinex-derivatives","ETHF0:USTF0",1726393604389,4.3978,2415.1,2415.0,1.31383206]
["bitfinex-derivatives","ETHF0:USTF0",1726393605094,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393606197,4.3978,2415.1,2415.0,1.31382816]
["bitfinex-derivatives","ETHF0:USTF0",1726393606400,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393606603,4.3978,2415.1,2415.0,1.31382838]
["bitfinex-derivatives","ETHF0:USTF0",1726393607195,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393608097,1.19,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393608300,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393612503,1.19,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393612705,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393613094,1.19,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393613698,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393619911,4.3978,2415.1,2415.0,1.31382906]
["bitfinex-derivatives","ETHF0:USTF0",1726393620211,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393621304,4.3978,2415.1,2415.0,1.31382775]
["bitfinex-derivatives","ETHF0:USTF0",1726393622215,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393622415,4.3978,2415.1,2415.0,1.31382922]
["bitfinex-derivatives","ETHF0:USTF0",1726393622708,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393623112,4.3978,2415.1,2415.0,1.31382705]
["bitfinex-derivatives","ETHF0:USTF0",1726393624211,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393624515,4.3978,2415.1,2415.0,1.31383243]
["bitfinex-derivatives","ETHF0:USTF0",1726393625805,4.3978,2415.1,2415.0,1.90227843]
["bitfinex-derivatives","ETHF0:USTF0",1726393626102,4.3978,2415.1,2415.0,1.31383243]
["bitfinex-derivatives","ETHF0:USTF0",1726393626404,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393626603,4.3978,2415.1,2415.0,1.31383092]
["bitfinex-derivatives","ETHF0:USTF0",1726393626812,4.3978,2415.1,2415.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726393627110,4.3978,2415.1,2415.0,1.414149]
["bitfinex-derivatives","ETHF0:USTF0",1726393627513,4.3978,2415.1,2415.0,1.90227944]
["bitfinex-derivatives","ETHF0:USTF0",1726393628413,4.3978,2415.1,2415.0,1.90228325]
["bitfinex-derivatives","ETHF0:USTF0",1726393632507,6.568454,2415.1,2415.0,1.90228325]
["bitfinex-derivatives","ETHF0:USTF0",1726393632816,4.3978,2415.1,2415.0,1.90228325]
["bitfinex-derivatives","ETHF0:USTF0",1726393633017,4.3978,2415.1,2415.0,1.90228017]
["bitfinex-derivatives","ETHF0:USTF0",1726393633218,3.360654,2415.1,2415.0,2.98872647]
["bitfinex-derivatives","ETHF0:USTF0",1726393633610,6.568454,2415.1,2415.0,2.98872647]
["bitfinex-derivatives","ETHF0:USTF0",1726393634009,6.568454,2415.1,2415.0,1.90228017]
["bitfinex-derivatives","ETHF0:USTF0",1726393634313,6.568454,2415.1,2415.0,2.98872647]
["bitfinex-derivatives","ETHF0:USTF0",1726393635414,6.568454,2415.1,2415.0,3.76972957]
["bitfinex-derivatives","ETHF0:USTF0",1726393635713,3.360654,2415.1,2415.0,4.71124885]
["bitfinex-derivatives","ETHF0:USTF0",1726393635922,6.568454,2415.1,2415.0,4.71124885]
["bitfinex-derivatives","ETHF0:USTF0",1726393636120,6.568454,2415.1,2415.0,6.0786301]
["bitfinex-derivatives","ETHF0:USTF0",1726393636311,6.568454,2415.1,2415.0,4.71124764]
["bitfinex-derivatives","ETHF0:USTF0",1726393636512,6.568454,2415.1,2415.0,6.07865008]
["bitfinex-derivatives","ETHF0:USTF0",1726393637208,4.3978,2415.1,2415.0,6.62248462]
["bitfinex-derivatives","ETHF0:USTF0",1726393637614,4.3978,2415.1,2415.0,6.62315192]
["bitfinex-derivatives","ETHF0:USTF0",1726393638615,7.10900364,2415.1,2415.0,6.62315192]
["bitfinex-derivatives","ETHF0:USTF0",1726393638827,4.3978,2415.1,2415.0,6.62315192]
["bitfinex-derivatives","ETHF0:USTF0",1726393639214,7.10900364,2415.1,2415.0,6.62315192]
["bitfinex-derivatives","ETHF0:USTF0",1726393639416,4.3978,2415.1,2415.0,6.62315192]
["bitfinex-derivatives","ETHF0:USTF0",1726393639711,4.3978,2415.1,2415.0,5.84214589]
["bitfinex-derivatives","ETHF0:USTF0",1726393639917,4.3978,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393640516,7.10900364,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393641123,4.3978,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393641326,7.10900364,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393641519,4.3978,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393642214,7.10900364,2415.1,2415.0,6.62315641]
["bitfinex-derivatives","ETHF0:USTF0",1726393642419,4.3978,2415.1,2415.0,6.6231327]
["bitfinex-derivatives","ETHF0:USTF0",1726393642925,4.3978,2415.1,2415.0,3.82402687]
["bitfinex-derivatives","ETHF0:USTF0",1726393643225,4.3978,2415.1,2415.0,5.35401026]
["bitfinex-derivatives","ETHF0:USTF0",1726393643613,4.3978,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393644018,6.56887022,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393644523,1.19,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393644722,3.36104972,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393644917,6.56884972,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393645320,3.36104972,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393645720,4.3978,2415.1,2415.0,6.62316173]
["bitfinex-derivatives","ETHF0:USTF0",1726393646122,4.3978,2415.1,2415.0,5.09317834]
["bitfinex-derivatives","ETHF0:USTF0",1726393646329,4.3978,2415.1,2415.0,5.84211438]
["bitfinex-derivatives","ETHF0:USTF0",1726393646530,1.19,2415.1,2415.0,6.62311331]
["bitfinex-derivatives","ETHF0:USTF0",1726393646832,1.19,2415.1,2415.0,6.62312014]
["bitfinex-derivatives","ETHF0:USTF0",1726393647129,3.3609523,2415.1,2415.0,6.62312112]
["bitfinex-derivatives","ETHF0:USTF0",1726393647328,3.3609523,2415.1,2415.0,7.599267]
["bitfinex-derivatives","ETHF0:USTF0",1726393647535,3.3609523,2415.1,2415.0,7.11108944]
["bitfinex-derivatives","ETHF0:USTF0",1726393647836,3.3609523,2415.1,2415.0,7.59920833]
["bitfinex-derivatives","ETHF0:USTF0",1726393648726,3.3609523,2415.1,2415.0,7.59920506]
["bitfinex-derivatives","ETHF0:USTF0",1726393648932,6.5687523,2415.1,2415.0,6.62296056]
["bitfinex-derivatives","ETHF0:USTF0",1726393649231,6.5687523,2415.1,2415.0,7.59920262]
["bitfinex-derivatives","ETHF0:USTF0",1726393649527,3.3609523,2415.1,2415.0,6.62296056]
["bitfinex-derivatives","ETHF0:USTF0",1726393649722,3.3609523,2415.1,2415.0,7.59920381]
["bitfinex-derivatives","ETHF0:USTF0",1726393650028,3.3609523,2415.1,2415.0,6.62296056]
["bitfinex-derivatives","ETHF0:USTF0",1726393650328,3.3609523,2415.1,2415.0,7.59920334]
["bitfinex-derivatives","ETHF0:USTF0",1726393650625,3.3609523,2415.1,2415.0,7.59920024]
["bitfinex-derivatives","ETHF0:USTF0",1726393650926,3.3609523,2415.1,2415.0,6.62296056]
["bitfinex-derivatives","ETHF0:USTF0",1726393651624,6.5687523,2415.1,2415.0,6.62296056]
["bitfinex-derivatives","ETHF0:USTF0",1726393652022,6.5687523,2415.1,2415.0,6.62267282]
["bitfinex-derivatives","ETHF0:USTF0",1726393653729,3.3609523,2415.1,2415.0,6.62267282]
["bitfinex-derivatives","ETHF0:USTF0",1726393654627,1.19,2415.1,2415.0,6.62267282]
["bitfinex-derivatives","ETHF0:USTF0",1726393655031,3.3609523,2415.1,2415.0,6.62267282]
["bitfinex-derivatives","ETHF0:USTF0",1726393655228,1.19,2415.1,2415.0,6.62267282]
["bitfinex-derivatives","ETHF0:USTF0",1726393656320,1.19,2415.1,2415.0,6.03384209]
["bitfinex-derivatives","ETHF0:USTF0",1726393656527,1.19,2415.1,2415.0,5.3531413]
["bitfinex-derivatives","ETHF0:USTF0",1726393656729,1.19,2415.1,2415.0,5.68054135]
["bitfinex-derivatives","ETHF0:USTF0",1726393656929,1.19,2415.1,2415.0,7.5982538]
["bitfinex-derivatives","ETHF0:USTF0",1726393657130,1.19,2415.1,2415.0,6.62196874]
["bitfinex-derivatives","ETHF0:USTF0",1726393657327,1.19,2415.1,2415.0,4.99215449]
["bitfinex-derivatives","ETHF0:USTF0",1726393657530,1.19,2415.1,2415.0,7.59821476]
["bitfinex-derivatives","ETHF0:USTF0",1726393657737,1.19,2415.1,2415.0,6.62198812]
["bitfinex-derivatives","ETHF0:USTF0",1726393657935,2.1709523,2415.2,2415.0,8.01210951]
["bitfinex-derivatives","ETHF0:USTF0",1726393658138,2.1709523,2415.2,2415.1,4.55045449]
["bitfinex-derivatives","ETHF0:USTF0",1726393658735,2.1709523,2415.2,2415.1,6.1802183]
["bitfinex-derivatives","ETHF0:USTF0",1726393658926,2.1709523,2415.2,2415.1,5.63695255]
["bitfinex-derivatives","ETHF0:USTF0",1726393659130,2.1709523,2415.2,2415.1,5.63694106]
["bitfinex-derivatives","ETHF0:USTF0",1726393659327,2.1709523,2415.2,2415.1,6.1802183]
["bitfinex-derivatives","ETHF0:USTF0",1726393659531,2.1709523,2415.2,2415.1,5.63695441]
["bitfinex-derivatives","ETHF0:USTF0",1726393659833,2.1709523,2415.2,2415.1,5.63691491]
["bitfinex-derivatives","ETHF0:USTF0",1726393660036,2.1709523,2415.2,2415.1,4.55041719]
["bitfinex-derivatives","ETHF0:USTF0",1726393660234,2.1709523,2415.2,2415.1,6.90596711]
["bitfinex-derivatives","ETHF0:USTF0",1726393661032,2.1709523,2415.2,2415.1,7.44927742]
["bitfinex-derivatives","ETHF0:USTF0",1726393661533,2.1709523,2415.2,2415.1,8.5357241]
["bitfinex-derivatives","ETHF0:USTF0",1726393661729,2.1709523,2415.2,2415.1,4.10697901]
["bitfinex-derivatives","ETHF0:USTF0",1726393661936,2.1709523,2415.2,2415.1,6.9059603]
["bitfinex-derivatives","ETHF0:USTF0",1726393663339,2.1709523,2415.2,2415.1,6.9059659]
["bitfinex-derivatives","ETHF0:USTF0",1726393663731,2.1709523,2415.2,2415.1,4.59704308]
["bitfinex-derivatives","ETHF0:USTF0",1726393664231,2.1709523,2415.2,2415.1,4.69521335]
["bitfinex-derivatives","ETHF0:USTF0",1726393664428,2.1709523,2415.2,2415.1,5.63669483]
["bitfinex-derivatives","ETHF0:USTF0",1726393664835,2.1709523,2415.2,2415.1,4.69521335]
["bitfinex-derivatives","ETHF0:USTF0",1726393665437,2.1709523,2415.2,2415.1,5.6366804]
["bitfinex-derivatives","ETHF0:USTF0",1726393665632,2.1709523,2415.2,2415.1,6.18001245]
["bitfinex-derivatives","ETHF0:USTF0",1726393665944,2.1709523,2415.2,2415.1,5.63661843]
["bitfinex-derivatives","ETHF0:USTF0",1726393666238,2.1709523,2415.2,2415.1,5.63663907]
["bitfinex-derivatives","ETHF0:USTF0",1726393666441,3.3609523,2415.2,2415.1,5.63659666]
["bitfinex-derivatives","ETHF0:USTF0",1726393666638,3.3609523,2415.2,2415.1,5.63656253]
["bitfinex-derivatives","ETHF0:USTF0",1726393666841,3.3609523,2415.2,2415.1,4.69511356]
["bitfinex-derivatives","ETHF0:USTF0",1726393667339,3.3609523,2415.2,2415.1,4.10669393]
["bitfinex-derivatives","ETHF0:USTF0",1726393667539,3.3609523,2415.2,2415.1,5.63660166]
["bitfinex-derivatives","ETHF0:USTF0",1726393667746,3.3609523,2415.2,2415.1,4.69511998]
["bitfinex-derivatives","ETHF0:USTF0",1726393667946,3.3609523,2415.2,2415.1,3.3278726]
["bitfinex-derivatives","ETHF0:USTF0",1726393668335,3.3609523,2415.2,2415.1,2.05878235]
["bitfinex-derivatives","ETHF0:USTF0",1726393668541,3.3609523,2415.2,2415.1,3.32788923]
["bitfinex-derivatives","ETHF0:USTF0",1726393669640,3.3609523,2415.2,2415.1,4.26937447]
["bitfinex-derivatives","ETHF0:USTF0",1726393669942,3.3609523,2415.2,2415.1,4.26937414]
["bitfinex-derivatives","ETHF0:USTF0",1726393670942,3.3609523,2415.2,2415.1,3.32788923]
["bitfinex-derivatives","ETHF0:USTF0",1726393671141,3.3609523,2415.2,2415.1,4.26937441]
["bitfinex-derivatives","ETHF0:USTF0",1726393671744,3.3609523,2415.2,2415.1,1.4703563]
["bitfinex-derivatives","ETHF0:USTF0",1726393671940,3.3609523,2415.2,2415.1,2.0587843]
["bitfinex-derivatives","ETHF0:USTF0",1726393672142,3.3609523,2415.2,2415.1,4.26937429]
["bitfinex-derivatives","ETHF0:USTF0",1726393673030,3.3609523,2415.2,2415.1,3.32788948]
["bitfinex-derivatives","ETHF0:USTF0",1726393673239,3.3609523,2415.2,2415.1,4.26937263]
["bitfinex-derivatives","ETHF0:USTF0",1726393674144,3.3609523,2415.2,2415.1,3.32788948]
["bitfinex-derivatives","ETHF0:USTF0",1726393675151,2.1709523,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726393675341,2.1709523,2415.4,2415.2,6.20982554]
["bitfinex-derivatives","ETHF0:USTF0",1726393675537,2.1709523,2415.4,2415.3,6.19648554]
["bitfinex-derivatives","ETHF0:USTF0",1726393675739,2.1709523,2415.4,2415.3,6.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1726393676247,3.90120364,2415.6,2415.3,6.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1726393676248,2.1709523,2415.5,2415.3,6.59588554]
["bitfinex-derivatives","ETHF0:USTF0",1726393676551,2.1709523,2415.5,2415.4,1.45709283]
["bitfinex-derivatives","ETHF0:USTF0",1726393676751,2.1709523,2415.5,2415.4,2.54316035]
["bitfinex-derivatives","ETHF0:USTF0",1726393677635,2.1709523,2415.5,2415.4,1.45709283]
["bitfinex-derivatives","ETHF0:USTF0",1726393677636,3.3609523,2415.5,2415.4,1.45709283]
["bitfinex-derivatives","ETHF0:USTF0",1726393677842,3.3609523,2415.5,2415.4,0.86871738]
["bitfinex-derivatives","ETHF0:USTF0",1726393678049,3.3609523,2415.5,2415.4,1.45705346]
["bitfinex-derivatives","ETHF0:USTF0",1726393678446,3.3609523,2415.5,2415.4,1.45705435]
["bitfinex-derivatives","ETHF0:USTF0",1726393678646,3.3609523,2415.5,2415.4,0.9689729]
["bitfinex-derivatives","ETHF0:USTF0",1726393678850,3.3609523,2415.5,2415.4,1.45705368]
["bitfinex-derivatives","ETHF0:USTF0",1726393680956,3.3609523,2415.5,2415.4,0.86868078]
["bitfinex-derivatives","ETHF0:USTF0",1726393681249,3.3609523,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393681550,3.3609523,2415.5,2415.4,0.86867814]
["bitfinex-derivatives","ETHF0:USTF0",1726393682156,3.3609523,2415.5,2415.4,1.45704547]
["bitfinex-derivatives","ETHF0:USTF0",1726393682348,3.3609523,2415.5,2415.4,0.86867814]
["bitfinex-derivatives","ETHF0:USTF0",1726393683652,3.3609523,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393683851,3.3609523,2415.5,2415.4,0.86868083]
["bitfinex-derivatives","ETHF0:USTF0",1726393684461,3.3609523,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393684462,1.19,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393684846,3.35869857,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393685455,3.35862619,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393685659,3.3585357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393686647,3.3585357,2415.5,2415.4,0.8686942]
["bitfinex-derivatives","ETHF0:USTF0",1726393687051,3.3585357,2415.5,2415.4,1.45707939]
["bitfinex-derivatives","ETHF0:USTF0",1726393687463,3.3585357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393687763,3.3585357,2415.5,2415.4,1.45705814]
["bitfinex-derivatives","ETHF0:USTF0",1726393688356,6.5663357,2415.5,2415.4,0.86868186]
["bitfinex-derivatives","ETHF0:USTF0",1726393690269,6.5663357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393690757,6.5663357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393691261,3.3585357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393691863,6.5663357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393692065,3.3585357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393692267,6.5663357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393692661,3.3585357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393693263,6.5663357,2415.5,2415.4,0.86869169]
["bitfinex-derivatives","ETHF0:USTF0",1726393693869,6.5663357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393694170,6.5663357,2415.5,2415.4,0.86869079]
["bitfinex-derivatives","ETHF0:USTF0",1726393694362,6.5663357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393695164,3.3585357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393695567,6.5663357,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393695767,4.3978,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393696471,6.56605403,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393696669,6.56605248,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393696878,4.3978,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393698167,6.56609197,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393699164,6.56609197,2415.5,2415.4,1.45707012]
["bitfinex-derivatives","ETHF0:USTF0",1726393699362,4.3978,2415.5,2415.4,1.45707012]
["bitfinex-derivatives","ETHF0:USTF0",1726393699563,6.56609197,2415.5,2415.4,1.45707012]
["bitfinex-derivatives","ETHF0:USTF0",1726393699965,4.3978,2415.5,2415.4,1.45707012]
["bitfinex-derivatives","ETHF0:USTF0",1726393700169,6.56609197,2415.5,2415.4,1.45707012]
["bitfinex-derivatives","ETHF0:USTF0",1726393700374,4.3978,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393700672,4.3978,2415.5,2415.4,0.96898811]
["bitfinex-derivatives","ETHF0:USTF0",1726393700976,4.3978,2415.5,2415.4,1.45707947]
["bitfinex-derivatives","ETHF0:USTF0",1726393702176,6.56609197,2415.5,2415.4,1.45707947]
["bitfinex-derivatives","ETHF0:USTF0",1726393703079,4.3978,2415.5,2415.4,1.45707947]
["bitfinex-derivatives","ETHF0:USTF0",1726393703577,6.56609197,2415.5,2415.4,1.45707947]
["bitfinex-derivatives","ETHF0:USTF0",1726393703766,6.56609197,2415.5,2415.4,0.86869136]
["bitfinex-derivatives","ETHF0:USTF0",1726393703966,6.56609197,2415.5,2415.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726393704372,4.3978,2415.5,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393704676,2.42682892,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393705484,2.42682892,2415.4,2415.3,0.88870724]
["bitfinex-derivatives","ETHF0:USTF0",1726393705683,2.42682892,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393706092,0.2585,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393706681,2.42694934,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393708185,2.4269435,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393708490,2.4269675,2415.4,2415.3,0.88871086]
["bitfinex-derivatives","ETHF0:USTF0",1726393708783,0.2585,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393708989,2.42700596,2415.4,2415.3,0.88871064]
["bitfinex-derivatives","ETHF0:USTF0",1726393709791,0.2585,2415.4,2415.3,0.88870899]
["bitfinex-derivatives","ETHF0:USTF0",1726393709995,2.42716507,2415.4,2415.3,0.88870899]
["bitfinex-derivatives","ETHF0:USTF0",1726393710183,0.2585,2415.4,2415.3,0.88870899]
["bitfinex-derivatives","ETHF0:USTF0",1726393710884,0.2585,2415.4,2415.3,0.88871289]
["bitfinex-derivatives","ETHF0:USTF0",1726393711691,0.2585,2415.4,2415.3,1.47712715]
["bitfinex-derivatives","ETHF0:USTF0",1726393711891,0.2585,2415.4,2415.3,0.88871289]
["bitfinex-derivatives","ETHF0:USTF0",1726393712294,0.2585,2415.4,2415.3,1.47712951]
["bitfinex-derivatives","ETHF0:USTF0",1726393712489,0.2585,2415.4,2415.3,0.88871289]
["bitfinex-derivatives","ETHF0:USTF0",1726393713193,2.42694966,2415.4,2415.3,1.47712922]
["bitfinex-derivatives","ETHF0:USTF0",1726393713384,2.42694966,2415.4,2415.3,0.98901633]
["bitfinex-derivatives","ETHF0:USTF0",1726393713588,2.42694966,2415.4,2415.3,1.4771264]
["bitfinex-derivatives","ETHF0:USTF0",1726393713894,2.16844966,2415.4,2415.3,1.4771264]
["bitfinex-derivatives","ETHF0:USTF0",1726393714287,5.37624966,2415.4,2415.3,1.4771264]
["bitfinex-derivatives","ETHF0:USTF0",1726393714483,5.37624966,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393714683,5.37624966,2415.4,2415.3,0.98901749]
["bitfinex-derivatives","ETHF0:USTF0",1726393715296,5.37624966,2415.4,2415.3,1.47712814]
["bitfinex-derivatives","ETHF0:USTF0",1726393715494,3.2078,2415.4,2415.3,1.47712814]
["bitfinex-derivatives","ETHF0:USTF0",1726393715894,5.37654558,2415.4,2415.3,2.56319566]
["bitfinex-derivatives","ETHF0:USTF0",1726393716894,5.37654558,2415.4,2415.3,2.07506985]
["bitfinex-derivatives","ETHF0:USTF0",1726393717094,5.37654558,2415.4,2415.3,1.47710106]
["bitfinex-derivatives","ETHF0:USTF0",1726393717397,5.37654558,2415.4,2415.3,0.88869873]
["bitfinex-derivatives","ETHF0:USTF0",1726393717600,5.37654558,2415.4,2415.3,0.98901093]
["bitfinex-derivatives","ETHF0:USTF0",1726393717797,5.37654558,2415.4,2415.3,1.47711492]
["bitfinex-derivatives","ETHF0:USTF0",1726393718500,5.37654558,2415.4,2415.3,1.47711484]
["bitfinex-derivatives","ETHF0:USTF0",1726393718701,5.37654558,2415.4,2415.3,2.56318236]
["bitfinex-derivatives","ETHF0:USTF0",1726393720201,5.37654558,2415.4,2415.3,1.48666752]
["bitfinex-derivatives","ETHF0:USTF0",1726393720799,5.37654558,2415.4,2415.3,1.97477022]
["bitfinex-derivatives","ETHF0:USTF0",1726393721199,3.2078,2415.4,2415.3,0.8887027]
["bitfinex-derivatives","ETHF0:USTF0",1726393721803,3.2078,2415.4,2415.3,1.47710845]
["bitfinex-derivatives","ETHF0:USTF0",1726393722300,3.90120364,2415.5,2415.3,1.47710845]
["bitfinex-derivatives","ETHF0:USTF0",1726393722599,3.90120364,2415.5,2415.4,1.07650845]
["bitfinex-derivatives","ETHF0:USTF0",1726393722796,7.10900364,2415.5,2415.4,1.48430845]
["bitfinex-derivatives","ETHF0:USTF0",1726393725101,7.10900364,2415.5,2415.4,0.99620575]
["bitfinex-derivatives","ETHF0:USTF0",1726393725403,7.10900364,2415.5,2415.4,1.48430823]
["bitfinex-derivatives","ETHF0:USTF0",1726393725599,7.10900364,2415.5,2415.4,1.48430763]
["bitfinex-derivatives","ETHF0:USTF0",1726393726304,7.10900364,2415.5,2415.4,0.89590188]
["bitfinex-derivatives","ETHF0:USTF0",1726393726493,7.10900364,2415.5,2415.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726393726693,7.10900364,2415.5,2415.4,0.99620267]
["bitfinex-derivatives","ETHF0:USTF0",1726393726901,7.10900364,2415.5,2415.4,0.89590075]
["bitfinex-derivatives","ETHF0:USTF0",1726393727095,7.10900364,2415.5,2415.4,1.48430202]
["bitfinex-derivatives","ETHF0:USTF0",1726393727297,7.10900364,2415.5,2415.4,1.4843014]
["bitfinex-derivatives","ETHF0:USTF0",1726393727690,7.10900364,2415.5,2415.4,2.07270254]
["bitfinex-derivatives","ETHF0:USTF0",1726393727893,7.10900364,2415.5,2415.4,1.4843014]
["bitfinex-derivatives","ETHF0:USTF0",1726393729403,7.10900364,2415.5,2415.4,0.99620127]
["bitfinex-derivatives","ETHF0:USTF0",1726393729801,7.10900364,2415.5,2415.4,1.4843032]
["bitfinex-derivatives","ETHF0:USTF0",1726393730908,7.10900364,2415.5,2415.4,1.8898032]
["bitfinex-derivatives","ETHF0:USTF0",1726393733206,4.3978,2415.5,2415.4,1.40170127]
["bitfinex-derivatives","ETHF0:USTF0",1726393733500,4.3978,2415.5,2415.4,0.58840127]
["bitfinex-derivatives","ETHF0:USTF0",1726393734201,4.6562,2415.5,2415.4,0.58840127]
["bitfinex-derivatives","ETHF0:USTF0",1726393734904,4.6562,2415.5,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393735104,2.71131174,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393735302,7.10911174,2415.5,2415.3,1.85502902]
["bitfinex-derivatives","ETHF0:USTF0",1726393735492,7.10911174,2415.5,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393735697,7.10911174,2415.5,2415.4,0.48810721]
["bitfinex-derivatives","ETHF0:USTF0",1726393736097,7.10911174,2415.5,2415.4,0.48811053]
["bitfinex-derivatives","ETHF0:USTF0",1726393737505,7.10911174,2415.5,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393737506,4.3978,2415.5,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393737703,2.71155385,2415.4,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393737904,2.71155385,2415.4,2415.3,2.26283386]
["bitfinex-derivatives","ETHF0:USTF0",1726393738294,7.10935385,2415.5,2415.3,2.26283386]
["bitfinex-derivatives","ETHF0:USTF0",1726393738498,4.3978,2415.5,2415.4,0.48811303]
["bitfinex-derivatives","ETHF0:USTF0",1726393739003,4.3978,2415.5,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393739200,2.71148635,2415.4,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393739407,2.71148635,2415.4,2415.3,2.26281724]
["bitfinex-derivatives","ETHF0:USTF0",1726393739801,2.71148635,2415.4,2415.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726393740001,5.91928635,2415.4,2415.3,1.7747253]
["bitfinex-derivatives","ETHF0:USTF0",1726393740294,5.91928635,2415.4,2415.3,2.26284229]
["bitfinex-derivatives","ETHF0:USTF0",1726393740806,3.2078,2415.4,2415.3,0.88871631]
["bitfinex-derivatives","ETHF0:USTF0",1726393741007,3.4661,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393741504,3.4661,2415.4,2415.3,0.88871989]
["bitfinex-derivatives","ETHF0:USTF0",1726393741705,3.4661,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393743511,6.17728525,2415.4,2415.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726393744204,6.17728525,2415.4,2415.1,1.47896752]
["bitfinex-derivatives","ETHF0:USTF0",1726393744401,6.17728525,2415.4,2415.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726393744402,3.35892306,2415.2,2415.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726393744600,1.19,2415.2,2415.1,1.46948366]
["bitfinex-derivatives","ETHF0:USTF0",1726393744805,3.35889383,2415.2,2415.1,1.46948366]
["bitfinex-derivatives","ETHF0:USTF0",1726393745001,1.19,2415.2,2415.1,1.46948366]
["bitfinex-derivatives","ETHF0:USTF0",1726393745301,3.35911865,2415.2,2415.1,1.46948366]
["bitfinex-derivatives","ETHF0:USTF0",1726393747809,1.19,2415.2,2415.1,0.88103362]
["bitfinex-derivatives","ETHF0:USTF0",1726393748002,1.19,2415.2,2415.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726393748003,3.90118525,2415.2,2415.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726393748204,3.2078,2415.1,2415.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726393748398,5.91898525,2415.1,2415.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726393750512,0.41398,2415.0,2414.6,1.18306752]
["bitfinex-derivatives","ETHF0:USTF0",1726393750702,4.3978,2414.7,2414.6,2.27336752]
["bitfinex-derivatives","ETHF0:USTF0",1726393750906,4.3978,2414.7,2414.6,2.26402563]
["bitfinex-derivatives","ETHF0:USTF0",1726393752411,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393753011,4.3978,2414.7,2414.6,1.67548986]
["bitfinex-derivatives","ETHF0:USTF0",1726393753214,4.3978,2414.7,2414.6,1.67548557]
["bitfinex-derivatives","ETHF0:USTF0",1726393753405,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393761710,8.5394,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393764920,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393765120,8.5394,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393772320,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393772531,8.5394,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393772832,3.2078,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393773028,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393780034,1.19,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393780237,4.3978,2414.7,2414.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1726393785837,6.56536621,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393786534,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393787838,6.56536621,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393790531,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393790742,6.56332373,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393791743,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393793540,7.10724791,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393796548,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393796747,7.10852243,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393797541,3.90072243,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393797739,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393799048,7.10892034,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393799356,7.10892034,2414.7,2414.6,0.89151597]
["bitfinex-derivatives","ETHF0:USTF0",1726393799546,4.3978,2414.7,2414.6,0.89151597]
["bitfinex-derivatives","ETHF0:USTF0",1726393799952,4.3978,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393801158,3.2078,2414.7,2414.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726393801343,4.3978,2414.7,2414.6,0.99188004]
["bitfinex-derivatives","ETHF0:USTF0",1726393801544,4.3978,2414.7,2414.6,1.96831046]
["bitfinex-derivatives","ETHF0:USTF0",1726393801748,4.3978,2414.7,2414.6,2.75321046]
["bitfinex-derivatives","ETHF0:USTF0",1726393801956,4.3978,2414.7,2414.6,2.16463042]
["bitfinex-derivatives","ETHF0:USTF0",1726393802253,4.3978,2414.7,2414.6,1.67641539]
["bitfinex-derivatives","ETHF0:USTF0",1726393802451,4.3978,2414.7,2414.6,2.16463819]
["bitfinex-derivatives","ETHF0:USTF0",1726393802656,4.81182,2414.7,2414.6,2.16463819]
["bitfinex-derivatives","ETHF0:USTF0",1726393802853,4.3978,2414.7,2414.6,2.16463819]
["bitfinex-derivatives","ETHF0:USTF0",1726393803047,4.3978,2414.7,2414.6,2.75321604]
["bitfinex-derivatives","ETHF0:USTF0",1726393803248,4.3978,2414.7,2414.6,2.16463819]
["bitfinex-derivatives","ETHF0:USTF0",1726393803449,4.3978,2414.7,2414.6,2.75321686]
["bitfinex-derivatives","ETHF0:USTF0",1726393803645,14.95342,2414.7,2414.6,0.48821539]
["bitfinex-derivatives","ETHF0:USTF0",1726393803853,19.12933691,2414.7,2414.6,0.48821539]
["bitfinex-derivatives","ETHF0:USTF0",1726393805159,0.41405,2414.6,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393805357,4.3978,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393808562,7.10664296,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393811259,4.81187,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393811562,7.51983359,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393811765,7.10576359,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393811955,4.81187,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393812158,7.84276204,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393813251,5.13474518,2414.4,2414.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726393813669,5.13474518,2414.4,2413.8,5.31306752]
["bitfinex-derivatives","ETHF0:USTF0",1726393813670,7.84211484,2414.4,2413.8,5.31306752]
["bitfinex-derivatives","ETHF0:USTF0",1726393813863,2.16590221,2414.2,2413.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726393814160,3.44436646,2414.4,2413.9,2.7739567]
["bitfinex-derivatives","ETHF0:USTF0",1726393814161,3.2078,2414.0,2413.9,2.7739567]
["bitfinex-derivatives","ETHF0:USTF0",1726393814366,3.2078,2414.0,2413.9,3.36258987]
["bitfinex-derivatives","ETHF0:USTF0",1726393814566,3.2078,2414.0,2413.9,7.50498987]
["bitfinex-derivatives","ETHF0:USTF0",1726393814974,4.3978,2414.0,2413.9,7.50498987]
["bitfinex-derivatives","ETHF0:USTF0",1726393815160,4.3978,2414.0,2413.9,6.41892235]
["bitfinex-derivatives","ETHF0:USTF0",1726393816061,4.3978,2414.0,2413.9,2.27652235]
["bitfinex-derivatives","ETHF0:USTF0",1726393817159,4.3978,2414.0,2413.9,2.27652992]
["bitfinex-derivatives","ETHF0:USTF0",1726393818075,1.19,2414.0,2413.9,2.27652992]
["bitfinex-derivatives","ETHF0:USTF0",1726393818268,4.3978,2414.0,2413.9,2.27652992]
["bitfinex-derivatives","ETHF0:USTF0",1726393818574,1.19,2414.0,2413.9,2.27652992]
["bitfinex-derivatives","ETHF0:USTF0",1726393818762,4.3978,2414.0,2413.9,6.41892992]
["bitfinex-derivatives","ETHF0:USTF0",1726393818958,4.3978,2414.0,2413.9,2.27652992]
["bitfinex-derivatives","ETHF0:USTF0",1726393819169,4.3978,2414.0,2413.9,1.68787287]
["bitfinex-derivatives","ETHF0:USTF0",1726393819369,4.3978,2414.0,2413.9,2.27653307]
["bitfinex-derivatives","ETHF0:USTF0",1726393820371,4.3978,2414.0,2413.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726393820567,4.3978,2414.0,2413.9,1.68787382]
["bitfinex-derivatives","ETHF0:USTF0",1726393820766,4.3978,2414.0,2413.9,5.83027382]
["bitfinex-derivatives","ETHF0:USTF0",1726393820971,4.3978,2414.0,2413.9,5.83027418]
["bitfinex-derivatives","ETHF0:USTF0",1726393821665,4.3978,2414.0,2413.9,6.41893489]
["bitfinex-derivatives","ETHF0:USTF0",1726393822062,4.3978,2414.0,2413.9,1.68787019]
["bitfinex-derivatives","ETHF0:USTF0",1726393822269,4.3978,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393822270,8.95434,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393822575,8.5402,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393822968,10.70610221,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393823173,8.5402,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393824371,10.70610221,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393824574,8.5402,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393825173,4.3978,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393826576,3.2078,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393826771,4.3978,2414.0,2413.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726393836175,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393845889,6.56370221,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393850989,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393851795,7.10522128,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393852283,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393852488,7.10522128,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393852894,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393853497,7.10522128,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393854999,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393855593,7.10522128,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393857998,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393858187,7.10522128,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393865493,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393868096,4.3978,2414.0,2413.9,1.48023273]
["bitfinex-derivatives","ETHF0:USTF0",1726393868401,4.3978,2414.0,2413.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726393868898,4.3978,2414.0,2413.9,1.48023348]
["bitfinex-derivatives","ETHF0:USTF0",1726393871201,4.3978,2414.0,2413.9,0.89151055]
["bitfinex-derivatives","ETHF0:USTF0",1726393872200,4.3978,2414.0,2413.9,1.48023266]
["bitfinex-derivatives","ETHF0:USTF0",1726393872391,4.3978,2414.0,2413.9,1.85423266]
["bitfinex-derivatives","ETHF0:USTF0",1726393872595,4.3978,2414.0,2413.9,1.26684151]
["bitfinex-derivatives","ETHF0:USTF0",1726393872803,4.3978,2414.0,2413.9,1.85556346]
["bitfinex-derivatives","ETHF0:USTF0",1726393875598,4.3978,2414.0,2413.9,1.36592168]
["bitfinex-derivatives","ETHF0:USTF0",1726393875807,4.3978,2414.0,2413.9,1.85556287]
["bitfinex-derivatives","ETHF0:USTF0",1726393876011,4.3978,2414.0,2413.9,2.34520406]
["bitfinex-derivatives","ETHF0:USTF0",1726393879013,4.3978,2414.0,2413.9,1.26684119]
["bitfinex-derivatives","ETHF0:USTF0",1726393879315,4.3978,2414.0,2413.9,2.3452024]
["bitfinex-derivatives","ETHF0:USTF0",1726393882313,4.3978,2414.0,2413.9,1.26684119]
["bitfinex-derivatives","ETHF0:USTF0",1726393882609,4.3978,2414.0,2413.9,1.85556042]
["bitfinex-derivatives","ETHF0:USTF0",1726393882811,4.3978,2414.0,2413.9,1.85556046]
["bitfinex-derivatives","ETHF0:USTF0",1726393883008,4.3978,2414.0,2413.9,2.34520007]
["bitfinex-derivatives","ETHF0:USTF0",1726393883208,7.10976961,2414.0,2413.9,3.43126759]
["bitfinex-derivatives","ETHF0:USTF0",1726393883399,7.10976961,2414.0,2413.9,4.21465114]
["bitfinex-derivatives","ETHF0:USTF0",1726393884212,7.10976961,2414.0,2413.9,3.43126759]
["bitfinex-derivatives","ETHF0:USTF0",1726393884706,4.3978,2414.0,2413.9,4.21463907]
["bitfinex-derivatives","ETHF0:USTF0",1726393885911,4.3978,2414.0,2413.9,2.45193418]
["bitfinex-derivatives","ETHF0:USTF0",1726393886611,4.3978,2414.0,2413.9,3.72490588]
["bitfinex-derivatives","ETHF0:USTF0",1726393887309,4.3978,2414.0,2413.9,2.94153868]
["bitfinex-derivatives","ETHF0:USTF0",1726393887906,3.2078,2414.0,2413.9,7.08393868]
["bitfinex-derivatives","ETHF0:USTF0",1726393888114,4.3978,2414.0,2413.9,10.7343469]
["bitfinex-derivatives","ETHF0:USTF0",1726393888408,3.7763,2414.0,2413.9,11.1485069]
["bitfinex-derivatives","ETHF0:USTF0",1726393888602,3.7763,2414.0,2413.9,10.7343469]
["bitfinex-derivatives","ETHF0:USTF0",1726393889201,3.7763,2414.0,2413.9,8.71419915]
["bitfinex-derivatives","ETHF0:USTF0",1726393889403,3.7763,2414.0,2413.9,11.51767473]
["bitfinex-derivatives","ETHF0:USTF0",1726393889608,3.7763,2414.0,2413.9,10.73429962]
["bitfinex-derivatives","ETHF0:USTF0",1726393890007,1.19,2414.0,2413.9,10.73429962]
["bitfinex-derivatives","ETHF0:USTF0",1726393890209,4.3978,2414.0,2413.9,10.73429962]
["bitfinex-derivatives","ETHF0:USTF0",1726393892113,4.3978,2414.0,2413.9,11.14845962]
["bitfinex-derivatives","ETHF0:USTF0",1726393892710,4.3978,2414.0,2413.9,9.20378297]
["bitfinex-derivatives","ETHF0:USTF0",1726393893015,4.3978,2414.0,2413.9,10.19088906]
["bitfinex-derivatives","ETHF0:USTF0",1726393893213,4.3978,2414.0,2413.9,10.19090486]
["bitfinex-derivatives","ETHF0:USTF0",1726393893419,4.3978,2414.0,2413.9,10.19090905]
["bitfinex-derivatives","ETHF0:USTF0",1726393894315,4.3978,2414.0,2413.9,9.24905329]
["bitfinex-derivatives","ETHF0:USTF0",1726393894922,4.3978,2414.0,2413.9,9.24800631]
["bitfinex-derivatives","ETHF0:USTF0",1726393895219,4.3978,2414.0,2413.9,7.86759306]
["bitfinex-derivatives","ETHF0:USTF0",1726393895713,4.3978,2414.0,2413.9,7.08423114]
["bitfinex-derivatives","ETHF0:USTF0",1726393898914,4.3978,2414.0,2413.9,6.49557129]
["bitfinex-derivatives","ETHF0:USTF0",1726393899110,4.3978,2414.0,2413.9,7.08424252]
["bitfinex-derivatives","ETHF0:USTF0",1726393899718,4.3978,2414.0,2413.9,6.59463713]
["bitfinex-derivatives","ETHF0:USTF0",1726393899923,4.3978,2414.0,2413.9,7.08424251]
["bitfinex-derivatives","ETHF0:USTF0",1726393902130,4.3978,2414.0,2413.9,7.49840251]
["bitfinex-derivatives","ETHF0:USTF0",1726393902420,4.3978,2414.0,2413.9,6.00597009]
["bitfinex-derivatives","ETHF0:USTF0",1726393902626,4.3978,2414.0,2413.9,5.50826635]
["bitfinex-derivatives","ETHF0:USTF0",1726393902824,4.3978,2414.0,2413.9,5.99787123]
["bitfinex-derivatives","ETHF0:USTF0",1726393903325,4.3978,2414.0,2413.9,5.50826726]
["bitfinex-derivatives","ETHF0:USTF0",1726393903820,1.19,2414.0,2413.9,5.50826739]
["bitfinex-derivatives","ETHF0:USTF0",1726393904017,4.3978,2414.0,2413.9,5.99787197]
["bitfinex-derivatives","ETHF0:USTF0",1726393904216,4.3978,2414.0,2413.9,7.08424206]
["bitfinex-derivatives","ETHF0:USTF0",1726393904423,1.19,2414.0,2413.9,8.16251232]
["bitfinex-derivatives","ETHF0:USTF0",1726393904622,1.19,2414.0,2413.9,7.57384717]
["bitfinex-derivatives","ETHF0:USTF0",1726393904923,1.19,2414.0,2413.9,9.14172076]
["bitfinex-derivatives","ETHF0:USTF0",1726393904924,4.3978,2414.0,2413.9,9.14172076]
["bitfinex-derivatives","ETHF0:USTF0",1726393905241,1.19,2414.0,2413.9,9.14172076]
["bitfinex-derivatives","ETHF0:USTF0",1726393905925,1.19,2414.0,2413.9,7.08423967]
["bitfinex-derivatives","ETHF0:USTF0",1726393906118,4.3978,2414.0,2413.9,7.08423967]
["bitfinex-derivatives","ETHF0:USTF0",1726393906925,4.3978,2414.0,2413.9,6.00597009]
["bitfinex-derivatives","ETHF0:USTF0",1726393907112,4.3978,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393907713,1.19,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393907923,4.3978,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393908417,1.19,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393908929,4.3978,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393910521,1.19,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393911127,4.3978,2414.0,2413.9,7.08423969]
["bitfinex-derivatives","ETHF0:USTF0",1726393912216,4.3978,2414.0,2413.9,6.59463543]
["bitfinex-derivatives","ETHF0:USTF0",1726393912420,4.3978,2414.0,2413.9,7.08423864]
["bitfinex-derivatives","ETHF0:USTF0",1726393913029,4.3978,2414.0,2413.9,7.08423648]
["bitfinex-derivatives","ETHF0:USTF0",1726393914023,4.3978,2414.0,2413.9,6.49557305]
["bitfinex-derivatives","ETHF0:USTF0",1726393914324,4.3978,2414.0,2413.9,6.59463283]
["bitfinex-derivatives","ETHF0:USTF0",1726393914526,4.3978,2414.0,2413.9,7.0842353]
["bitfinex-derivatives","ETHF0:USTF0",1726393914726,1.19,2414.0,2413.9,7.57383826]
["bitfinex-derivatives","ETHF0:USTF0",1726393914921,1.19,2414.0,2413.9,3.43143826]
["bitfinex-derivatives","ETHF0:USTF0",1726393915122,4.3978,2414.0,2413.9,7.57383826]
["bitfinex-derivatives","ETHF0:USTF0",1726393915326,4.3978,2414.0,2413.9,7.98799826]
["bitfinex-derivatives","ETHF0:USTF0",1726393915923,4.3978,2414.0,2413.9,7.4983953]
["bitfinex-derivatives","ETHF0:USTF0",1726393916124,4.3978,2414.0,2413.9,7.4983963]
["bitfinex-derivatives","ETHF0:USTF0",1726393917021,1.19,2414.0,2413.9,7.4983963]
["bitfinex-derivatives","ETHF0:USTF0",1726393917225,4.3978,2414.0,2413.9,7.4983963]
["bitfinex-derivatives","ETHF0:USTF0",1726393917723,4.3978,2414.0,2413.9,6.42013009]
["bitfinex-derivatives","ETHF0:USTF0",1726393917921,4.3978,2414.0,2413.9,7.4983973]
["bitfinex-derivatives","ETHF0:USTF0",1726393918824,4.3978,2414.0,2413.9,2.9418373]
["bitfinex-derivatives","ETHF0:USTF0",1726393919026,4.3978,2414.0,2413.9,3.3559973]
["bitfinex-derivatives","ETHF0:USTF0",1726393919218,4.3978,2414.0,2413.9,4.13935927]
["bitfinex-derivatives","ETHF0:USTF0",1726393919416,4.3978,2414.0,2413.9,5.51994325]
["bitfinex-derivatives","ETHF0:USTF0",1726393919623,4.3978,2414.0,2413.9,5.51994312]
["bitfinex-derivatives","ETHF0:USTF0",1726393920424,4.3978,2414.0,2413.9,5.51993806]
["bitfinex-derivatives","ETHF0:USTF0",1726393920824,4.3978,2414.0,2413.9,4.73657775]
["bitfinex-derivatives","ETHF0:USTF0",1726393921028,4.3978,2414.0,2413.9,5.51993761]
["bitfinex-derivatives","ETHF0:USTF0",1726393921431,4.3978,2414.0,2413.9,5.10577761]
["bitfinex-derivatives","ETHF0:USTF0",1726393921625,4.3978,2414.0,2413.9,5.10589189]
["bitfinex-derivatives","ETHF0:USTF0",1726393921833,4.3978,2414.0,2413.9,3.24426822]
["bitfinex-derivatives","ETHF0:USTF0",1726393922132,4.3978,2414.0,2413.9,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1726393922326,4.3978,2414.0,2413.9,4.73668922]
["bitfinex-derivatives","ETHF0:USTF0",1726393922525,4.3978,2414.0,2413.9,5.52005078]
["bitfinex-derivatives","ETHF0:USTF0",1726393923122,4.3978,2414.0,2413.9,6.46190332]
["bitfinex-derivatives","ETHF0:USTF0",1726393923332,4.3978,2414.0,2413.9,6.46190519]
["bitfinex-derivatives","ETHF0:USTF0",1726393923628,4.3978,2414.0,2413.9,3.65842822]
["bitfinex-derivatives","ETHF0:USTF0",1726393923936,4.3978,2414.0,2413.9,4.10257177]
["bitfinex-derivatives","ETHF0:USTF0",1726393924127,4.3978,2414.0,2413.9,5.67876924]
["bitfinex-derivatives","ETHF0:USTF0",1726393924432,4.3978,2414.0,2413.9,6.59113478]
["bitfinex-derivatives","ETHF0:USTF0",1726393924737,4.3978,2414.0,2413.9,8.27825553]
["bitfinex-derivatives","ETHF0:USTF0",1726393926036,4.3978,2414.0,2413.9,7.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1726393927027,3.2078,2414.0,2413.9,7.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1726393928730,1.19,2414.1,2413.9,7.00529633]
["bitfinex-derivatives","ETHF0:USTF0",1726393928928,1.19,2414.1,2414.0,4.57087252]
["bitfinex-derivatives","ETHF0:USTF0",1726393929135,4.3978,2414.1,2414.0,4.57087252]
["bitfinex-derivatives","ETHF0:USTF0",1726393929335,4.3978,2414.1,2414.0,6.20063633]
["bitfinex-derivatives","ETHF0:USTF0",1726393929725,4.3978,2414.1,2414.0,4.57087252]
["bitfinex-derivatives","ETHF0:USTF0",1726393930433,4.3978,2414.1,2414.0,6.20063633]
["bitfinex-derivatives","ETHF0:USTF0",1726393930634,4.3978,2414.1,2414.0,4.67012269]
["bitfinex-derivatives","ETHF0:USTF0",1726393930831,4.3978,2414.1,2414.0,5.41726513]
["bitfinex-derivatives","ETHF0:USTF0",1726393931032,4.3978,2414.1,2414.0,6.69021882]
["bitfinex-derivatives","ETHF0:USTF0",1726393931331,4.3978,2414.1,2414.0,6.20142079]
["bitfinex-derivatives","ETHF0:USTF0",1726393931833,4.3978,2414.1,2414.0,5.65880188]
["bitfinex-derivatives","ETHF0:USTF0",1726393933438,4.3978,2414.1,2414.0,6.07294188]
["bitfinex-derivatives","ETHF0:USTF0",1726393933738,2.71196961,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726393933929,0.096,2414.5,2414.2,9.12159514]
["bitfinex-derivatives","ETHF0:USTF0",1726393934128,1.19,2414.5,2414.4,1.08700594]
["bitfinex-derivatives","ETHF0:USTF0",1726393934328,1.19,2414.5,2414.4,4.39398293]
["bitfinex-derivatives","ETHF0:USTF0",1726393934535,1.19,2414.5,2414.4,3.45227545]
["bitfinex-derivatives","ETHF0:USTF0",1726393934842,1.19,2414.5,2414.4,3.34427994]
["bitfinex-derivatives","ETHF0:USTF0",1726393935134,1.19,2414.5,2414.4,1.07811509]
["bitfinex-derivatives","ETHF0:USTF0",1726393935336,6.79766,2414.5,2414.2,1.08700594]
["bitfinex-derivatives","ETHF0:USTF0",1726393935543,3.2078,2414.3,2414.1,1.08700594]
["bitfinex-derivatives","ETHF0:USTF0",1726393935732,3.2078,2414.3,2414.2,0.48959304]
["bitfinex-derivatives","ETHF0:USTF0",1726393936134,7.3502,2414.3,2414.2,0.48959304]
["bitfinex-derivatives","ETHF0:USTF0",1726393937536,7.3502,2414.3,2414.1,1.08700594]
["bitfinex-derivatives","ETHF0:USTF0",1726393937740,1.19,2414.2,2414.1,1.08700594]
["bitfinex-derivatives","ETHF0:USTF0",1726393938047,3.2078,2414.3,2414.1,2.16521738]
["bitfinex-derivatives","ETHF0:USTF0",1726393938237,1.19,2414.2,2414.1,1.96468766]
["bitfinex-derivatives","ETHF0:USTF0",1726393938437,1.19,2414.2,2414.1,2.5533223]
["bitfinex-derivatives","ETHF0:USTF0",1726393938838,1.19,2414.2,2414.1,1.46631636]
["bitfinex-derivatives","ETHF0:USTF0",1726393939441,1.19,2414.2,2414.1,1.46632182]
["bitfinex-derivatives","ETHF0:USTF0",1726393939838,1.19,2414.2,2414.1,0.48958837]
["bitfinex-derivatives","ETHF0:USTF0",1726393940037,3.90196961,2414.2,2413.9,1.48290594]
["bitfinex-derivatives","ETHF0:USTF0",1726393940242,1.19,2414.0,2413.9,1.48290594]
["bitfinex-derivatives","ETHF0:USTF0",1726393940442,4.3978,2414.0,2413.9,2.56117471]
["bitfinex-derivatives","ETHF0:USTF0",1726393940846,4.3978,2414.0,2413.9,1.87886877]
["bitfinex-derivatives","ETHF0:USTF0",1726393941146,4.3978,2414.0,2413.9,2.96587864]
["bitfinex-derivatives","ETHF0:USTF0",1726393942742,4.3978,2414.0,2413.9,1.8788727]
["bitfinex-derivatives","ETHF0:USTF0",1726393942942,4.3978,2414.0,2413.9,2.96587864]
["bitfinex-derivatives","ETHF0:USTF0",1726393943139,4.3978,2414.0,2413.9,1.8788727]
["bitfinex-derivatives","ETHF0:USTF0",1726393943547,4.3978,2414.0,2413.9,2.96587864]
["bitfinex-derivatives","ETHF0:USTF0",1726393943943,4.3978,2414.0,2413.9,1.8788727]
["bitfinex-derivatives","ETHF0:USTF0",1726393944150,4.3978,2414.0,2413.9,2.96587864]
["bitfinex-derivatives","ETHF0:USTF0",1726393944339,4.3978,2414.0,2413.9,1.8788727]
["bitfinex-derivatives","ETHF0:USTF0",1726393944944,4.3978,2414.0,2413.9,2.47626772]
["bitfinex-derivatives","ETHF0:USTF0",1726393945243,4.3978,2414.0,2413.9,2.9658796]
["bitfinex-derivatives","ETHF0:USTF0",1726393945449,4.3978,2414.0,2413.9,1.87887366]
["bitfinex-derivatives","ETHF0:USTF0",1726393946658,4.3978,2414.0,2413.9,2.9658796]
["bitfinex-derivatives","ETHF0:USTF0",1726393946958,4.3978,2414.0,2413.9,1.87887366]
["bitfinex-derivatives","ETHF0:USTF0",1726393948053,4.3978,2414.0,2413.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726393948253,4.3978,2414.0,2413.9,1.87888138]
["bitfinex-derivatives","ETHF0:USTF0",1726393949853,4.3978,2414.0,2413.9,2.96588732]
["bitfinex-derivatives","ETHF0:USTF0",1726393950050,4.3978,2414.0,2413.9,1.87888138]
["bitfinex-derivatives","ETHF0:USTF0",1726393950247,4.3978,2414.0,2413.9,2.96588732]
["bitfinex-derivatives","ETHF0:USTF0",1726393950548,4.3978,2414.0,2413.9,1.87888138]
["bitfinex-derivatives","ETHF0:USTF0",1726393950743,4.3978,2414.0,2413.9,2.96588732]
["bitfinex-derivatives","ETHF0:USTF0",1726393951343,4.3978,2414.0,2413.9,4.3461676]
["bitfinex-derivatives","ETHF0:USTF0",1726393951550,4.3978,2414.0,2413.9,2.79137442]
["bitfinex-derivatives","ETHF0:USTF0",1726393951855,4.3978,2414.0,2413.9,9.79112954]
["bitfinex-derivatives","ETHF0:USTF0",1726393951856,3.2078,2414.0,2413.9,9.79112954]
["bitfinex-derivatives","ETHF0:USTF0",1726393952047,1.19,2414.2,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726393952253,1.19,2414.2,2414.1,2.54967718]
["bitfinex-derivatives","ETHF0:USTF0",1726393952749,1.19,2414.2,2414.1,1.4636569]
["bitfinex-derivatives","ETHF0:USTF0",1726393952955,1.19,2414.2,2414.1,2.54967718]
["bitfinex-derivatives","ETHF0:USTF0",1726393953156,1.19,2414.2,2414.1,1.4636569]
["bitfinex-derivatives","ETHF0:USTF0",1726393953451,3.2078,2414.3,2414.1,1.4636569]
["bitfinex-derivatives","ETHF0:USTF0",1726393953452,3.2078,2414.3,2414.1,7.88207718]
["bitfinex-derivatives","ETHF0:USTF0",1726393953653,1.286,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726393953856,1.19,2414.5,2414.4,1.27299781]
["bitfinex-derivatives","ETHF0:USTF0",1726393954155,1.19,2414.5,2414.4,1.86157791]
["bitfinex-derivatives","ETHF0:USTF0",1726393955150,1.19,2414.5,2414.4,1.86157984]
["bitfinex-derivatives","ETHF0:USTF0",1726393955349,1.19,2414.5,2414.4,1.27299781]
["bitfinex-derivatives","ETHF0:USTF0",1726393955956,1.19,2414.5,2414.4,1.76254195]
["bitfinex-derivatives","ETHF0:USTF0",1726393956458,1.19,2414.5,2414.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726393956654,1.19,2414.5,2414.4,1.27293883]
["bitfinex-derivatives","ETHF0:USTF0",1726393956868,1.19,2414.5,2414.4,1.2729427]
["bitfinex-derivatives","ETHF0:USTF0",1726393957057,1.19,2414.5,2414.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726393968163,5.3316,2414.5,2414.1,1.47132499]
["bitfinex-derivatives","ETHF0:USTF0",1726393968368,3.2078,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393971571,4.3978,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393978762,4.3978,2414.3,2414.2,0.90196677]
["bitfinex-derivatives","ETHF0:USTF0",1726393978967,4.3978,2414.3,2414.2,0.90196191]
["bitfinex-derivatives","ETHF0:USTF0",1726393979569,4.3978,2414.3,2414.2,1.49056684]
["bitfinex-derivatives","ETHF0:USTF0",1726393979776,4.3978,2414.3,2414.2,1.49056746]
["bitfinex-derivatives","ETHF0:USTF0",1726393979967,4.3978,2414.3,2414.2,0.90196191]
["bitfinex-derivatives","ETHF0:USTF0",1726393980272,4.3978,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393981071,4.3978,2414.3,2414.2,0.90196535]
["bitfinex-derivatives","ETHF0:USTF0",1726393981378,4.3978,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393981573,4.3978,2414.3,2414.2,0.90196785]
["bitfinex-derivatives","ETHF0:USTF0",1726393982079,4.3978,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393984778,1.19,2414.3,2414.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726393988274,1.19,2414.3,2414.2,0.90196993]
["bitfinex-derivatives","ETHF0:USTF0",1726393990783,1.19,2414.3,2414.2,0.90197158]
["bitfinex-derivatives","ETHF0:USTF0",1726393992182,1.19,2414.3,2414.2,1.49058076]
["bitfinex-derivatives","ETHF0:USTF0",1726393992485,1.19,2414.3,2414.2,0.90197158]
["bitfinex-derivatives","ETHF0:USTF0",1726393992779,1.19,2414.3,2414.2,1.49058149]
["bitfinex-derivatives","ETHF0:USTF0",1726393993981,1.19,2414.3,2414.2,1.00101598]
["bitfinex-derivatives","ETHF0:USTF0",1726393994284,1.19,2414.3,2414.2,2.57650922]
["bitfinex-derivatives","ETHF0:USTF0",1726393995183,1.19,2414.3,2414.2,3.95686639]
["bitfinex-derivatives","ETHF0:USTF0",1726393995379,1.19,2414.3,2414.2,2.99061922]
["bitfinex-derivatives","ETHF0:USTF0",1726393995783,1.19,2414.3,2414.2,5.15425336]
["bitfinex-derivatives","ETHF0:USTF0",1726393995986,1.19,2414.3,2414.2,2.99061922]
["bitfinex-derivatives","ETHF0:USTF0",1726393997183,1.19,2414.3,2414.2,3.88156293]
["bitfinex-derivatives","ETHF0:USTF0",1726393997580,1.19,2414.3,2414.2,4.66485691]
["bitfinex-derivatives","ETHF0:USTF0",1726393997785,1.19,2414.3,2414.2,4.25074737]
["bitfinex-derivatives","ETHF0:USTF0",1726393997979,1.19,2414.3,2414.2,2.8702095]
["bitfinex-derivatives","ETHF0:USTF0",1726393998382,1.19,2414.3,2414.2,2.99058426]
["bitfinex-derivatives","ETHF0:USTF0",1726393999081,1.19,2414.3,2414.2,3.77388528]
["bitfinex-derivatives","ETHF0:USTF0",1726393999278,1.19,2414.3,2414.2,5.15455324]
["bitfinex-derivatives","ETHF0:USTF0",1726393999478,1.19,2414.3,2414.2,3.77388528]
["bitfinex-derivatives","ETHF0:USTF0",1726393999685,1.19,2414.3,2414.2,5.15455876]
["bitfinex-derivatives","ETHF0:USTF0",1726394000085,1.19,2414.3,2414.2,5.1545899]
["bitfinex-derivatives","ETHF0:USTF0",1726394000282,1.19,2414.3,2414.2,2.99058426]
["bitfinex-derivatives","ETHF0:USTF0",1726394000484,1.19,2414.3,2414.2,3.77388492]
["bitfinex-derivatives","ETHF0:USTF0",1726394000685,1.19,2414.3,2414.2,2.50102552]
["bitfinex-derivatives","ETHF0:USTF0",1726394000989,1.19,2414.3,2414.2,3.77389053]
["bitfinex-derivatives","ETHF0:USTF0",1726394001187,1.19,2414.3,2414.2,5.15464502]
["bitfinex-derivatives","ETHF0:USTF0",1726394001786,1.19,2414.3,2414.2,6.09639308]
["bitfinex-derivatives","ETHF0:USTF0",1726394002084,1.19,2414.3,2414.2,6.09638941]
["bitfinex-derivatives","ETHF0:USTF0",1726394002283,1.19,2414.3,2414.2,5.15464502]
["bitfinex-derivatives","ETHF0:USTF0",1726394003092,1.19,2414.3,2414.2,5.15473474]
["bitfinex-derivatives","ETHF0:USTF0",1726394003390,1.19,2414.3,2414.2,6.09648331]
["bitfinex-derivatives","ETHF0:USTF0",1726394003897,1.19,2414.3,2414.2,6.0964817]
["bitfinex-derivatives","ETHF0:USTF0",1726394004195,1.19,2414.3,2414.2,3.48021922]
["bitfinex-derivatives","ETHF0:USTF0",1726394004394,1.19,2414.3,2414.2,6.09712797]
["bitfinex-derivatives","ETHF0:USTF0",1726394005191,1.19,2414.3,2414.2,5.01054101]
["bitfinex-derivatives","ETHF0:USTF0",1726394005389,1.19,2414.3,2414.2,4.59643101]
["bitfinex-derivatives","ETHF0:USTF0",1726394005594,1.19,2414.3,2414.2,6.22546143]
["bitfinex-derivatives","ETHF0:USTF0",1726394005802,1.19,2414.4,2414.2,5.68308057]
["bitfinex-derivatives","ETHF0:USTF0",1726394006006,1.19,2414.4,2414.3,2.16479833]
["bitfinex-derivatives","ETHF0:USTF0",1726394007096,1.19,2414.4,2414.3,1.07814877]
["bitfinex-derivatives","ETHF0:USTF0",1726394007405,1.19,2414.4,2414.3,2.16479833]
["bitfinex-derivatives","ETHF0:USTF0",1726394007588,1.19,2414.4,2414.3,1.57620555]
["bitfinex-derivatives","ETHF0:USTF0",1726394007794,1.19,2414.4,2414.3,1.07817131]
["bitfinex-derivatives","ETHF0:USTF0",1726394008099,1.19,2414.4,2414.3,1.5762161]
["bitfinex-derivatives","ETHF0:USTF0",1726394008399,1.19,2414.4,2414.3,2.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1726394010100,3.90196961,2414.4,2414.3,2.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1726394010306,1.19,2414.4,2414.3,2.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1726394011300,1.19,2414.4,2414.3,2.94809778]
["bitfinex-derivatives","ETHF0:USTF0",1726394011499,3.90196961,2414.4,2414.3,2.94808701]
["bitfinex-derivatives","ETHF0:USTF0",1726394011810,3.90196961,2414.4,2414.3,2.16479777]
["bitfinex-derivatives","ETHF0:USTF0",1726394012502,1.19,2414.4,2414.3,2.94808875]
["bitfinex-derivatives","ETHF0:USTF0",1726394013003,3.90196961,2414.4,2414.3,2.94808425]
["bitfinex-derivatives","ETHF0:USTF0",1726394013308,3.90196961,2414.4,2414.3,2.94809679]
["bitfinex-derivatives","ETHF0:USTF0",1726394013309,1.19,2414.4,2414.3,2.94809679]
["bitfinex-derivatives","ETHF0:USTF0",1726394013498,3.90196961,2414.4,2414.3,2.94809679]
["bitfinex-derivatives","ETHF0:USTF0",1726394013701,1.19,2414.4,2414.3,2.94809679]
["bitfinex-derivatives","ETHF0:USTF0",1726394013901,3.90196961,2414.4,2414.3,2.94809679]
["bitfinex-derivatives","ETHF0:USTF0",1726394014099,3.90196961,2414.4,2414.3,2.16479777]
["bitfinex-derivatives","ETHF0:USTF0",1726394014506,1.19,2414.4,2414.3,2.94808989]
["bitfinex-derivatives","ETHF0:USTF0",1726394014708,1.19,2414.4,2414.3,2.16479777]
["bitfinex-derivatives","ETHF0:USTF0",1726394014709,3.90196961,2414.4,2414.3,2.16479777]
["bitfinex-derivatives","ETHF0:USTF0",1726394015002,3.90196961,2414.4,2414.3,1.08664956]
["bitfinex-derivatives","ETHF0:USTF0",1726394015201,3.90196961,2414.4,2414.3,1.67524782]
["bitfinex-derivatives","ETHF0:USTF0",1726394015403,3.90196961,2414.4,2414.3,2.1648084]
["bitfinex-derivatives","ETHF0:USTF0",1726394015908,3.90196961,2414.4,2414.3,1.07815884]
["bitfinex-derivatives","ETHF0:USTF0",1726394016206,3.90196961,2414.4,2414.3,2.1648084]
["bitfinex-derivatives","ETHF0:USTF0",1726394017602,3.90196961,2414.4,2414.3,1.07815884]
["bitfinex-derivatives","ETHF0:USTF0",1726394018723,3.90196961,2414.4,2414.3,2.1648084]
["bitfinex-derivatives","ETHF0:USTF0",1726394019016,3.90196961,2414.4,2414.3,1.67524782]
["bitfinex-derivatives","ETHF0:USTF0",1726394019202,3.90196961,2414.4,2414.3,2.16480492]
["bitfinex-derivatives","ETHF0:USTF0",1726394022113,3.90196961,2414.4,2414.3,1.67524782]
["bitfinex-derivatives","ETHF0:USTF0",1726394022416,3.90196961,2414.4,2414.3,2.16480639]
["bitfinex-derivatives","ETHF0:USTF0",1726394023713,3.90196961,2414.4,2414.3,1.07815683]
["bitfinex-derivatives","ETHF0:USTF0",1726394023917,3.90196961,2414.4,2414.3,1.57620813]
["bitfinex-derivatives","ETHF0:USTF0",1726394024111,3.90196961,2414.4,2414.3,2.1661467]
["bitfinex-derivatives","ETHF0:USTF0",1726394024423,3.90196961,2414.4,2414.3,1.07949714]
["bitfinex-derivatives","ETHF0:USTF0",1726394024807,3.90196961,2414.4,2414.3,2.1661467]
["bitfinex-derivatives","ETHF0:USTF0",1726394025623,3.90196961,2414.4,2414.3,1.5775476]
["bitfinex-derivatives","ETHF0:USTF0",1726394025916,3.90196961,2414.4,2414.3,2.16615167]
["bitfinex-derivatives","ETHF0:USTF0",1726394026212,3.90196961,2414.4,2414.3,2.65704687]
["bitfinex-derivatives","ETHF0:USTF0",1726394026414,3.90196961,2414.4,2414.3,1.07949927]
["bitfinex-derivatives","ETHF0:USTF0",1726394026606,3.90196961,2414.4,2414.3,2.16614883]
["bitfinex-derivatives","ETHF0:USTF0",1726394027015,3.90196961,2414.4,2414.3,1.07949927]
["bitfinex-derivatives","ETHF0:USTF0",1726394027814,3.90196961,2414.4,2414.3,2.16614883]
["bitfinex-derivatives","ETHF0:USTF0",1726394028018,3.90196961,2414.4,2414.3,1.07950567]
["bitfinex-derivatives","ETHF0:USTF0",1726394028316,3.90196961,2414.4,2414.3,2.16615523]
["bitfinex-derivatives","ETHF0:USTF0",1726394028719,3.90196961,2414.4,2414.3,1.07950567]
["bitfinex-derivatives","ETHF0:USTF0",1726394029435,3.90196961,2414.4,2414.3,2.16615523]
["bitfinex-derivatives","ETHF0:USTF0",1726394029613,3.90196961,2414.4,2414.3,1.67525332]
["bitfinex-derivatives","ETHF0:USTF0",1726394030120,3.90196961,2414.4,2414.3,0.58860041]
["bitfinex-derivatives","ETHF0:USTF0",1726394030413,3.90196961,2414.4,2414.3,2.65703636]
["bitfinex-derivatives","ETHF0:USTF0",1726394030616,3.90196961,2414.4,2414.3,1.5703868]
["bitfinex-derivatives","ETHF0:USTF0",1726394030820,3.90196961,2414.4,2414.3,2.65703636]
["bitfinex-derivatives","ETHF0:USTF0",1726394033019,3.90196961,2414.4,2414.3,1.5703868]
["bitfinex-derivatives","ETHF0:USTF0",1726394033208,3.90196961,2414.4,2414.3,1.57754409]
["bitfinex-derivatives","ETHF0:USTF0",1726394033524,3.90196961,2414.4,2414.3,3.2456447]
["bitfinex-derivatives","ETHF0:USTF0",1726394035322,3.90196961,2414.4,2414.3,2.65703876]
["bitfinex-derivatives","ETHF0:USTF0",1726394035523,3.90196961,2414.4,2414.3,3.24564241]
["bitfinex-derivatives","ETHF0:USTF0",1726394036517,3.90196961,2414.4,2414.3,3.24564013]
["bitfinex-derivatives","ETHF0:USTF0",1726394036716,7.10976961,2414.4,2414.3,2.7547456]
["bitfinex-derivatives","ETHF0:USTF0",1726394036917,7.10976961,2414.4,2414.3,2.16614451]
["bitfinex-derivatives","ETHF0:USTF0",1726394037216,7.10976961,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394037622,4.3978,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394038119,7.11156133,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394038922,4.3978,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394039618,7.11151935,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394040117,4.3978,2414.4,2414.3,1.07949495]
["bitfinex-derivatives","ETHF0:USTF0",1726394040317,7.11146805,2414.4,2414.2,1.49904956]
["bitfinex-derivatives","ETHF0:USTF0",1726394040521,7.11146805,2414.4,2414.3,0.58861575]
["bitfinex-derivatives","ETHF0:USTF0",1726394040819,7.11146805,2414.4,2414.3,1.07951785]
["bitfinex-derivatives","ETHF0:USTF0",1726394041021,7.11146805,2414.4,2414.3,0.58861633]
["bitfinex-derivatives","ETHF0:USTF0",1726394041222,4.3978,2414.4,2414.3,1.07951831]
["bitfinex-derivatives","ETHF0:USTF0",1726394041614,4.3978,2414.4,2414.3,0.49090198]
["bitfinex-derivatives","ETHF0:USTF0",1726394041920,4.3978,2414.4,2414.3,1.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1726394042427,3.2078,2414.4,2414.3,1.07952439]
["bitfinex-derivatives","ETHF0:USTF0",1726394042619,3.2078,2414.4,2414.2,1.49904956]
["bitfinex-derivatives","ETHF0:USTF0",1726394042620,7.11137231,2414.4,2414.2,1.49904956]
["bitfinex-derivatives","ETHF0:USTF0",1726394042820,7.11137231,2414.4,2414.3,0.58861754]
["bitfinex-derivatives","ETHF0:USTF0",1726394043422,7.11137231,2414.4,2414.3,1.07952205]
["bitfinex-derivatives","ETHF0:USTF0",1726394046126,7.11137231,2414.4,2414.3,0.49090451]
["bitfinex-derivatives","ETHF0:USTF0",1726394046428,7.11137231,2414.4,2414.3,1.07952456]
["bitfinex-derivatives","ETHF0:USTF0",1726394049226,7.11137231,2414.4,2414.3,2.16617412]
["bitfinex-derivatives","ETHF0:USTF0",1726394049618,7.11137231,2414.4,2414.3,1.07952456]
["bitfinex-derivatives","ETHF0:USTF0",1726394049920,7.11137231,2414.4,2414.3,1.07952061]
["bitfinex-derivatives","ETHF0:USTF0",1726394050114,7.11137231,2414.4,2414.3,1.07951717]
["bitfinex-derivatives","ETHF0:USTF0",1726394050328,7.11137231,2414.4,2414.3,0.58861548]
["bitfinex-derivatives","ETHF0:USTF0",1726394050519,7.11137231,2414.4,2414.3,1.07951752]
["bitfinex-derivatives","ETHF0:USTF0",1726394053432,7.11137231,2414.4,2414.2,1.49904956]
["bitfinex-derivatives","ETHF0:USTF0",1726394053737,7.11137231,2414.4,2414.3,1.07951929]
["bitfinex-derivatives","ETHF0:USTF0",1726394055733,7.11137231,2414.4,2414.3,2.16616885]
["bitfinex-derivatives","ETHF0:USTF0",1726394056330,7.11137231,2414.4,2414.3,1.07951929]
["bitfinex-derivatives","ETHF0:USTF0",1726394056532,7.11137231,2414.4,2414.3,2.16616885]
["bitfinex-derivatives","ETHF0:USTF0",1726394058242,2.09227231,2414.4,2414.3,8.89989228]
["bitfinex-derivatives","ETHF0:USTF0",1726394058425,0.096,2414.8,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726394058629,1.19,2414.7,2414.6,5.82982104]
["bitfinex-derivatives","ETHF0:USTF0",1726394059237,1.19,2414.7,2414.6,2.16661973]
["bitfinex-derivatives","ETHF0:USTF0",1726394059443,4.3978,2414.7,2414.6,2.16661973]
["bitfinex-derivatives","ETHF0:USTF0",1726394059629,4.3978,2414.7,2414.6,1.07951929]
["bitfinex-derivatives","ETHF0:USTF0",1726394059829,5.4444,2414.7,2414.6,1.07951929]
["bitfinex-derivatives","ETHF0:USTF0",1726394060025,5.85842,2414.7,2414.6,1.07951929]
["bitfinex-derivatives","ETHF0:USTF0",1726394060236,0.41404,2414.6,2414.3,1.08710044]
["bitfinex-derivatives","ETHF0:USTF0",1726394060533,1.19,2414.4,2414.2,1.08710044]
["bitfinex-derivatives","ETHF0:USTF0",1726394060733,1.19,2414.4,2414.3,0.58861008]
["bitfinex-derivatives","ETHF0:USTF0",1726394061035,1.19,2414.4,2414.3,0.58860404]
["bitfinex-derivatives","ETHF0:USTF0",1726394061233,1.19,2414.4,2414.3,2.16661276]
["bitfinex-derivatives","ETHF0:USTF0",1726394061429,1.19,2414.4,2414.3,1.07951232]
["bitfinex-derivatives","ETHF0:USTF0",1726394061630,1.19,2414.4,2414.3,2.16661276]
["bitfinex-derivatives","ETHF0:USTF0",1726394062433,1.19,2414.4,2414.3,1.07951232]
["bitfinex-derivatives","ETHF0:USTF0",1726394062826,8.9317,2414.4,2414.1,1.08710044]
["bitfinex-derivatives","ETHF0:USTF0",1726394063037,8.9317,2414.4,2414.0,1.56120044]
["bitfinex-derivatives","ETHF0:USTF0",1726394063038,0.797,2414.3,2414.0,1.56120044]
["bitfinex-derivatives","ETHF0:USTF0",1726394063240,1.19,2414.2,2414.1,0.49093258]
["bitfinex-derivatives","ETHF0:USTF0",1726394064247,1.19,2414.2,2414.0,1.46520044]
["bitfinex-derivatives","ETHF0:USTF0",1726394064546,1.19,2414.2,2414.1,0.49092875]
["bitfinex-derivatives","ETHF0:USTF0",1726394064746,1.19,2414.2,2414.0,1.46520044]
["bitfinex-derivatives","ETHF0:USTF0",1726394065435,5.3324,2414.2,2413.9,1.08710044]
["bitfinex-derivatives","ETHF0:USTF0",1726394065633,1.19,2414.0,2413.9,1.47070044]
["bitfinex-derivatives","ETHF0:USTF0",1726394065840,1.19,2414.0,2413.9,2.55031811]
["bitfinex-derivatives","ETHF0:USTF0",1726394066242,1.19,2414.0,2413.9,1.46321767]
["bitfinex-derivatives","ETHF0:USTF0",1726394067144,1.19,2414.0,2413.9,0.87454356]
["bitfinex-derivatives","ETHF0:USTF0",1726394067534,1.19,2414.0,2413.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726394067747,1.19,2414.0,2413.9,0.874546]
["bitfinex-derivatives","ETHF0:USTF0",1726394067943,1.19,2414.0,2413.9,1.36549198]
["bitfinex-derivatives","ETHF0:USTF0",1726394068441,1.19,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394068442,8.5402,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394068647,9.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394072547,15.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394072852,15.73814,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394074845,9.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394075147,15.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394075538,9.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394076536,9.73814,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394076737,9.324,2414.0,2413.9,0.490946]
["bitfinex-derivatives","ETHF0:USTF0",1726394077248,9.73814,2414.0,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394077552,1.19,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394083356,0.096,2413.9,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394083357,1.19,2413.7,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394087454,1.19,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394088953,4.81201,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394089146,4.3978,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394089758,4.801,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394091652,0.38,2413.8,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394091960,1.19,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394093265,0.38,2413.8,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394093455,1.19,2413.7,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394107264,0.3855,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394108273,0.3855,2413.6,2413.5,0.88268687]
["bitfinex-derivatives","ETHF0:USTF0",1726394109267,0.3855,2413.6,2413.5,1.47142967]
["bitfinex-derivatives","ETHF0:USTF0",1726394110070,0.3855,2413.6,2413.5,0.88268687]
["bitfinex-derivatives","ETHF0:USTF0",1726394110272,0.3855,2413.6,2413.5,1.47143302]
["bitfinex-derivatives","ETHF0:USTF0",1726394111374,0.3855,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394111573,0.3855,2413.6,2413.5,0.98045033]
["bitfinex-derivatives","ETHF0:USTF0",1726394111773,0.3855,2413.6,2413.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726394111976,0.7622,2413.6,2413.5,1.47144267]
["bitfinex-derivatives","ETHF0:USTF0",1726394113374,0.7622,2413.6,2413.5,2.55854311]
["bitfinex-derivatives","ETHF0:USTF0",1726394113963,0.7622,2413.6,2413.5,1.47144267]
["bitfinex-derivatives","ETHF0:USTF0",1726394114169,0.7622,2413.6,2413.5,2.55854311]
["bitfinex-derivatives","ETHF0:USTF0",1726394114664,0.7622,2413.6,2413.5,1.969792]
["bitfinex-derivatives","ETHF0:USTF0",1726394114870,0.7622,2413.6,2413.5,2.06754727]
["bitfinex-derivatives","ETHF0:USTF0",1726394115777,0.7622,2413.6,2413.5,2.55853545]
["bitfinex-derivatives","ETHF0:USTF0",1726394118380,0.7622,2413.6,2413.5,2.5585426]
["bitfinex-derivatives","ETHF0:USTF0",1726394118681,0.7622,2413.6,2413.5,2.55854774]
["bitfinex-derivatives","ETHF0:USTF0",1726394121079,3.88124582,2413.6,2413.5,1.0797473]
["bitfinex-derivatives","ETHF0:USTF0",1726394121283,3.46703582,2413.6,2413.5,1.0797473]
["bitfinex-derivatives","ETHF0:USTF0",1726394121476,0.7622,2413.6,2413.5,1.0797473]
["bitfinex-derivatives","ETHF0:USTF0",1726394121990,0.7622,2413.6,2413.5,1.07976391]
["bitfinex-derivatives","ETHF0:USTF0",1726394122475,0.7622,2413.6,2413.5,1.07978767]
["bitfinex-derivatives","ETHF0:USTF0",1726394122673,3.88124582,2413.6,2413.5,1.07978767]
["bitfinex-derivatives","ETHF0:USTF0",1726394122873,1.17641,2413.6,2413.5,1.57079641]
["bitfinex-derivatives","ETHF0:USTF0",1726394123071,1.17641,2413.6,2413.5,1.07978648]
["bitfinex-derivatives","ETHF0:USTF0",1726394123276,4.9054,2413.6,2413.2,1.08710044]
["bitfinex-derivatives","ETHF0:USTF0",1726394123576,4.9054,2413.6,2413.2,1.08711872]
["bitfinex-derivatives","ETHF0:USTF0",1726394123577,4.3978,2413.3,2413.2,1.08711872]
["bitfinex-derivatives","ETHF0:USTF0",1726394123776,4.3978,2413.3,2413.2,4.35036499]
["bitfinex-derivatives","ETHF0:USTF0",1726394123977,5.5596,2413.3,2413.2,2.95263188]
["bitfinex-derivatives","ETHF0:USTF0",1726394124279,5.5596,2413.3,2413.2,2.16697106]
["bitfinex-derivatives","ETHF0:USTF0",1726394125482,5.5596,2413.3,2413.2,2.16697458]
["bitfinex-derivatives","ETHF0:USTF0",1726394126778,10.11786,2413.3,2413.2,1.07985586]
["bitfinex-derivatives","ETHF0:USTF0",1726394126986,10.11786,2413.3,2413.0,1.48181872]
["bitfinex-derivatives","ETHF0:USTF0",1726394127170,1.19,2413.1,2413.0,1.48181872]
["bitfinex-derivatives","ETHF0:USTF0",1726394127370,1.19,2413.1,2413.0,2.56171231]
["bitfinex-derivatives","ETHF0:USTF0",1726394128981,1.19,2413.1,2413.0,1.48181872]
["bitfinex-derivatives","ETHF0:USTF0",1726394129174,1.19,2413.1,2413.0,2.65951083]
["bitfinex-derivatives","ETHF0:USTF0",1726394129374,1.19,2413.1,2413.0,2.56172212]
["bitfinex-derivatives","ETHF0:USTF0",1726394129878,1.19,2413.1,2413.0,3.05277697]
["bitfinex-derivatives","ETHF0:USTF0",1726394130475,1.19,2413.1,2413.0,1.96565825]
["bitfinex-derivatives","ETHF0:USTF0",1726394131778,1.19,2413.1,2413.0,1.37681009]
["bitfinex-derivatives","ETHF0:USTF0",1726394131982,1.19,2413.1,2413.0,1.96565438]
["bitfinex-derivatives","ETHF0:USTF0",1726394132483,4.3696,2413.3,2413.0,1.96565438]
["bitfinex-derivatives","ETHF0:USTF0",1726394132784,4.3696,2413.3,2413.0,1.97287396]
["bitfinex-derivatives","ETHF0:USTF0",1726394132785,1.19,2413.2,2413.0,1.97287396]
["bitfinex-derivatives","ETHF0:USTF0",1726394132984,3.2078,2413.3,2413.1,1.37493008]
["bitfinex-derivatives","ETHF0:USTF0",1726394133279,1.19,2413.2,2413.1,1.27714651]
["bitfinex-derivatives","ETHF0:USTF0",1726394133783,1.19,2413.2,2413.1,1.76818158]
["bitfinex-derivatives","ETHF0:USTF0",1726394134183,1.19,2413.2,2413.1,1.27714651]
["bitfinex-derivatives","ETHF0:USTF0",1726394137588,1.19,2413.2,2413.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726394157489,1.19,2413.2,2413.1,1.27713716]
["bitfinex-derivatives","ETHF0:USTF0",1726394157700,1.19,2413.2,2413.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726394158291,1.19,2413.2,2413.1,1.27713489]
["bitfinex-derivatives","ETHF0:USTF0",1726394158795,1.19,2413.2,2413.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726394158998,1.19,2413.2,2413.1,1.27713336]
["bitfinex-derivatives","ETHF0:USTF0",1726394159305,1.19,2413.2,2413.1,1.27714108]
["bitfinex-derivatives","ETHF0:USTF0",1726394160596,1.19,2413.2,2413.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726394161905,1.19,2413.2,2413.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726394162304,1.19,2413.2,2413.1,0.88684257]
["bitfinex-derivatives","ETHF0:USTF0",1726394164210,1.19,2413.2,2413.1,1.47567012]
["bitfinex-derivatives","ETHF0:USTF0",1726394164401,1.19,2413.2,2413.1,1.47567073]
["bitfinex-derivatives","ETHF0:USTF0",1726394164599,1.19,2413.2,2413.1,0.88684257]
["bitfinex-derivatives","ETHF0:USTF0",1726394164804,1.19,2413.2,2413.1,1.47566992]
["bitfinex-derivatives","ETHF0:USTF0",1726394165000,1.19,2413.2,2413.1,0.88684257]
["bitfinex-derivatives","ETHF0:USTF0",1726394165307,1.19,2413.2,2413.1,1.47567202]
["bitfinex-derivatives","ETHF0:USTF0",1726394167108,1.19,2413.2,2413.1,1.48291872]
["bitfinex-derivatives","ETHF0:USTF0",1726394167306,1.19,2413.2,2413.1,0.98463229]
["bitfinex-derivatives","ETHF0:USTF0",1726394167507,1.19,2413.2,2413.1,2.56279559]
["bitfinex-derivatives","ETHF0:USTF0",1726394169394,1.19,2413.2,2413.1,3.3484626]
["bitfinex-derivatives","ETHF0:USTF0",1726394169799,1.19,2413.2,2413.1,4.74680347]
["bitfinex-derivatives","ETHF0:USTF0",1726394170105,1.19,2413.2,2413.1,4.74679344]
["bitfinex-derivatives","ETHF0:USTF0",1726394170407,1.19,2413.2,2413.1,3.3484626]
["bitfinex-derivatives","ETHF0:USTF0",1726394170605,1.19,2413.2,2413.1,4.74686573]
["bitfinex-derivatives","ETHF0:USTF0",1726394170800,1.19,2413.2,2413.1,4.74685313]
["bitfinex-derivatives","ETHF0:USTF0",1726394170999,1.19,2413.2,2413.1,3.3484626]
["bitfinex-derivatives","ETHF0:USTF0",1726394171308,1.19,2413.2,2413.1,4.7468518]
["bitfinex-derivatives","ETHF0:USTF0",1726394172208,1.19,2413.2,2413.1,4.74691994]
["bitfinex-derivatives","ETHF0:USTF0",1726394172602,3.8861684,2413.3,2413.1,4.74691994]
["bitfinex-derivatives","ETHF0:USTF0",1726394172603,2.7121684,2413.3,2413.1,9.43435595]
["bitfinex-derivatives","ETHF0:USTF0",1726394172801,2.7121684,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726394173012,3.9981684,2413.6,2413.4,5.83759836]
["bitfinex-derivatives","ETHF0:USTF0",1726394173209,5.9199684,2413.7,2413.5,3.97494205]
["bitfinex-derivatives","ETHF0:USTF0",1726394173402,5.92001494,2413.7,2413.6,0.49104458]
["bitfinex-derivatives","ETHF0:USTF0",1726394174015,6.69611494,2413.7,2413.6,0.49104458]
["bitfinex-derivatives","ETHF0:USTF0",1726394174518,6.69611494,2413.7,2413.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726394174707,1.19,2413.6,2413.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726394174902,1.19,2413.6,2413.5,1.40055625]
["bitfinex-derivatives","ETHF0:USTF0",1726394175303,1.19,2413.6,2413.5,1.89155042]
["bitfinex-derivatives","ETHF0:USTF0",1726394176419,1.19,2413.6,2413.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726394176606,1.19,2413.6,2413.5,1.30279438]
["bitfinex-derivatives","ETHF0:USTF0",1726394176807,1.19,2413.6,2413.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726394177104,1.19,2413.6,2413.5,1.30279735]
["bitfinex-derivatives","ETHF0:USTF0",1726394177306,1.19,2413.6,2413.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726394177506,1.19,2413.6,2413.5,1.30279469]
["bitfinex-derivatives","ETHF0:USTF0",1726394179310,1.19,2413.6,2413.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726394179502,1.19,2413.6,2413.5,1.30279151]
["bitfinex-derivatives","ETHF0:USTF0",1726394179709,1.19,2413.6,2413.5,1.30279089]
["bitfinex-derivatives","ETHF0:USTF0",1726394179914,1.19,2413.6,2413.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726394184215,1.19,2413.6,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394186518,0.7761,2413.7,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394187419,3.9839,2413.7,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394187918,4.39809,2413.7,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394188622,0.41421,2413.6,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394188920,0.3831,2413.5,2413.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726394190323,0.3831,2413.5,2413.2,1.85108321]
["bitfinex-derivatives","ETHF0:USTF0",1726394190515,0.3831,2413.5,2413.3,0.8777145]
["bitfinex-derivatives","ETHF0:USTF0",1726394190819,0.3831,2413.5,2413.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726394195726,3.5909,2413.5,2413.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726394202323,3.5909,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394202728,3.5909,2413.5,2413.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726394203520,0.3831,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394203721,3.5909,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394207828,0.3831,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394208437,3.5909,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394209222,3.5909,2413.5,2413.4,0.49100639]
["bitfinex-derivatives","ETHF0:USTF0",1726394209427,3.5909,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394209635,0.3831,2413.5,2413.4,0.49100949]
["bitfinex-derivatives","ETHF0:USTF0",1726394209837,0.3831,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394210036,0.3831,2413.5,2413.4,0.49100652]
["bitfinex-derivatives","ETHF0:USTF0",1726394210624,3.5909,2413.5,2413.4,0.49100652]
["bitfinex-derivatives","ETHF0:USTF0",1726394211031,3.5909,2413.5,2413.3,1.47428321]
["bitfinex-derivatives","ETHF0:USTF0",1726394211637,3.5909,2413.5,2413.4,0.49100607]
["bitfinex-derivatives","ETHF0:USTF0",1726394213342,3.5909,2413.5,2413.4,1.07978504]
["bitfinex-derivatives","ETHF0:USTF0",1726394213838,3.5909,2413.5,2413.4,1.07978206]
["bitfinex-derivatives","ETHF0:USTF0",1726394214338,3.5909,2413.5,2413.4,1.07978521]
["bitfinex-derivatives","ETHF0:USTF0",1726394215337,3.5909,2413.5,2413.4,1.07978659]
["bitfinex-derivatives","ETHF0:USTF0",1726394215544,3.5909,2413.5,2413.4,1.07979152]
["bitfinex-derivatives","ETHF0:USTF0",1726394216436,3.5909,2413.5,2413.4,2.16737473]
["bitfinex-derivatives","ETHF0:USTF0",1726394216940,3.9785,2413.5,2413.4,2.16737473]
["bitfinex-derivatives","ETHF0:USTF0",1726394217635,0.7707,2413.5,2413.4,2.16737473]
["bitfinex-derivatives","ETHF0:USTF0",1726394218233,0.7707,2413.5,2413.4,2.9529955]
["bitfinex-derivatives","ETHF0:USTF0",1726394218433,0.7707,2413.5,2413.4,4.35115502]
["bitfinex-derivatives","ETHF0:USTF0",1726394218745,0.7707,2413.5,2413.4,4.35115659]
["bitfinex-derivatives","ETHF0:USTF0",1726394219244,0.7707,2413.5,2413.4,2.9529955]
["bitfinex-derivatives","ETHF0:USTF0",1726394219440,0.7707,2413.5,2413.4,4.35115293]
["bitfinex-derivatives","ETHF0:USTF0",1726394219749,0.7707,2413.5,2413.4,4.35116632]
["bitfinex-derivatives","ETHF0:USTF0",1726394220137,0.7707,2413.5,2413.4,2.9529955]
["bitfinex-derivatives","ETHF0:USTF0",1726394221038,0.7707,2413.5,2413.4,4.35117578]
["bitfinex-derivatives","ETHF0:USTF0",1726394222352,0.7707,2413.5,2413.4,4.35117761]
["bitfinex-derivatives","ETHF0:USTF0",1726394223148,0.7707,2413.5,2413.4,4.35105414]
["bitfinex-derivatives","ETHF0:USTF0",1726394223352,0.7707,2413.5,2413.4,4.35106012]
["bitfinex-derivatives","ETHF0:USTF0",1726394225051,2.71221494,2413.6,2413.4,4.35106012]
["bitfinex-derivatives","ETHF0:USTF0",1726394225241,2.71221494,2413.6,2413.5,1.07979344]
["bitfinex-derivatives","ETHF0:USTF0",1726394225541,2.71221494,2413.6,2413.5,1.48529344]
["bitfinex-derivatives","ETHF0:USTF0",1726394226542,2.71221494,2413.6,2413.5,1.48528637]
["bitfinex-derivatives","ETHF0:USTF0",1726394227249,4.4138,2413.7,2413.5,1.48528637]
["bitfinex-derivatives","ETHF0:USTF0",1726394227450,4.4138,2413.7,2413.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726394227651,3.2078,2413.6,2413.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726394227851,3.2078,2413.6,2413.5,1.48529633]
["bitfinex-derivatives","ETHF0:USTF0",1726394228742,3.2078,2413.6,2413.5,0.8965128]
["bitfinex-derivatives","ETHF0:USTF0",1726394229752,3.2078,2413.6,2413.5,1.48529646]
["bitfinex-derivatives","ETHF0:USTF0",1726394230050,3.2078,2413.6,2413.5,1.48529761]
["bitfinex-derivatives","ETHF0:USTF0",1726394230249,3.2078,2413.6,2413.5,0.8965128]
["bitfinex-derivatives","ETHF0:USTF0",1726394230641,3.2078,2413.6,2413.5,1.48529398]
["bitfinex-derivatives","ETHF0:USTF0",1726394230847,3.2078,2413.6,2413.5,0.8965128]
["bitfinex-derivatives","ETHF0:USTF0",1726394231039,3.2078,2413.6,2413.5,0.99428434]
["bitfinex-derivatives","ETHF0:USTF0",1726394231239,3.2078,2413.6,2413.5,1.48529687]
["bitfinex-derivatives","ETHF0:USTF0",1726394231537,3.2078,2413.6,2413.5,0.8965145]
["bitfinex-derivatives","ETHF0:USTF0",1726394231744,3.2078,2413.6,2413.5,1.485308]
["bitfinex-derivatives","ETHF0:USTF0",1726394231952,3.2078,2413.6,2413.5,0.8965145]
["bitfinex-derivatives","ETHF0:USTF0",1726394232647,3.2078,2413.6,2413.5,1.48530018]
["bitfinex-derivatives","ETHF0:USTF0",1726394233047,3.2078,2413.6,2413.5,1.86260018]
["bitfinex-derivatives","ETHF0:USTF0",1726394234053,3.2078,2413.6,2413.5,2.24970018]
["bitfinex-derivatives","ETHF0:USTF0",1726394234247,3.2078,2413.6,2413.5,1.6609145]
["bitfinex-derivatives","ETHF0:USTF0",1726394234448,3.2078,2413.6,2413.5,1.75868118]
["bitfinex-derivatives","ETHF0:USTF0",1726394234650,3.5874,2413.6,2413.5,2.24969664]
["bitfinex-derivatives","ETHF0:USTF0",1726394237347,5.9239765,2413.6,2413.5,3.33716236]
["bitfinex-derivatives","ETHF0:USTF0",1726394238163,5.9239765,2413.6,2413.5,2.74837631]
["bitfinex-derivatives","ETHF0:USTF0",1726394238347,0.8652,2413.8,2413.5,17.41319629]
["bitfinex-derivatives","ETHF0:USTF0",1726394238348,2.8121765,2413.8,2413.5,17.41319629]
["bitfinex-derivatives","ETHF0:USTF0",1726394238551,0.096,2413.8,2413.6,8.70336284]
["bitfinex-derivatives","ETHF0:USTF0",1726394238844,0.096,2413.8,2413.7,5.83674471]
["bitfinex-derivatives","ETHF0:USTF0",1726394239054,2.7161765,2413.9,2413.7,9.84955323]
["bitfinex-derivatives","ETHF0:USTF0",1726394239254,2.7161765,2413.9,2413.8,0.58877101]
["bitfinex-derivatives","ETHF0:USTF0",1726394239560,2.7161765,2413.9,2413.8,1.4662816]
["bitfinex-derivatives","ETHF0:USTF0",1726394239949,2.7161765,2413.9,2413.8,1.8640816]
["bitfinex-derivatives","ETHF0:USTF0",1726394240255,2.7161765,2414.0,2413.8,1.86400513]
["bitfinex-derivatives","ETHF0:USTF0",1726394240558,2.7161765,2414.0,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726394240760,2.7161765,2414.0,2413.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726394243161,3.1202765,2414.0,2413.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726394245860,6.3280765,2414.0,2413.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726394248968,3.6119,2414.0,2413.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726394252264,10.4704765,2414.0,2413.5,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394252466,3.2078,2413.7,2413.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394254875,3.2078,2413.7,2413.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726394255063,0.3934,2413.6,2413.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726394255461,0.3934,2413.6,2413.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726394256368,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394256671,0.3943,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394263368,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394267766,3.2078,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394270568,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394270981,3.2078,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394275476,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394276081,3.2078,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394276579,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394276882,3.2078,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394277570,3.2078,2413.5,2413.4,0.87381077]
["bitfinex-derivatives","ETHF0:USTF0",1726394277778,3.2078,2413.5,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394278274,3.2078,2413.5,2413.4,0.8738109]
["bitfinex-derivatives","ETHF0:USTF0",1726394279077,3.6012,2413.6,2413.4,0.8738109]
["bitfinex-derivatives","ETHF0:USTF0",1726394279380,3.6012,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394283982,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394284290,3.6012,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394285480,0.3934,2413.6,2413.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726394285682,2.81036929,2413.8,2413.4,1.4702283]
["bitfinex-derivatives","ETHF0:USTF0",1726394285984,0.096,2413.8,2413.5,0.49072892]
["bitfinex-derivatives","ETHF0:USTF0",1726394286188,0.096,2413.8,2413.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726394286580,0.096,2413.8,2413.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726394286775,5.92216929,2413.9,2413.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726394290586,0.3885,2413.8,2413.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726394290785,0.377,2413.7,2413.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726394291086,0.755,2413.7,2413.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726394291391,0.755,2413.7,2413.6,0.88256758]
["bitfinex-derivatives","ETHF0:USTF0",1726394291583,0.755,2413.7,2413.6,0.88256257]
["bitfinex-derivatives","ETHF0:USTF0",1726394293786,3.9628,2413.7,2413.6,0.88256257]
["bitfinex-derivatives","ETHF0:USTF0",1726394293980,3.9628,2413.7,2413.6,0.49076257]
["bitfinex-derivatives","ETHF0:USTF0",1726394294186,3.9628,2413.7,2413.5,1.4778283]
["bitfinex-derivatives","ETHF0:USTF0",1726394294491,3.9628,2413.7,2413.6,0.49075557]
["bitfinex-derivatives","ETHF0:USTF0",1726394295292,0.755,2413.7,2413.6,1.07922406]
["bitfinex-derivatives","ETHF0:USTF0",1726394295491,3.9628,2413.7,2413.6,1.07922488]
["bitfinex-derivatives","ETHF0:USTF0",1726394296694,0.755,2413.7,2413.6,1.07922488]
["bitfinex-derivatives","ETHF0:USTF0",1726394297195,3.9628,2413.7,2413.6,1.07922488]
["bitfinex-derivatives","ETHF0:USTF0",1726394297591,3.9628,2413.7,2413.5,1.4778283]
["bitfinex-derivatives","ETHF0:USTF0",1726394297889,3.9628,2413.7,2413.6,1.07922423]
["bitfinex-derivatives","ETHF0:USTF0",1726394300795,3.9628,2413.7,2413.6,0.49075645]
["bitfinex-derivatives","ETHF0:USTF0",1726394300991,3.9628,2413.7,2413.6,1.07922275]
["bitfinex-derivatives","ETHF0:USTF0",1726394301191,3.9628,2413.7,2413.6,1.07922033]
["bitfinex-derivatives","ETHF0:USTF0",1726394301397,3.9628,2413.7,2413.6,0.49075403]
["bitfinex-derivatives","ETHF0:USTF0",1726394301600,3.9628,2413.7,2413.6,1.07921904]
["bitfinex-derivatives","ETHF0:USTF0",1726394302596,0.755,2413.7,2413.6,1.07921904]
["bitfinex-derivatives","ETHF0:USTF0",1726394302796,3.9628,2413.7,2413.6,1.07921904]
["bitfinex-derivatives","ETHF0:USTF0",1726394304092,3.9628,2413.7,2413.5,1.4778283]
["bitfinex-derivatives","ETHF0:USTF0",1726394304405,3.9628,2413.7,2413.4,2.41401978]
["bitfinex-derivatives","ETHF0:USTF0",1726394304406,6.67716929,2413.7,2413.4,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394304606,6.67716929,2413.7,2413.6,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1726394304607,3.9628,2413.7,2413.6,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1726394305194,8.52019,2413.7,2413.6,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1726394306101,8.106,2413.7,2413.6,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1726394308702,8.106,2413.7,2413.3,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394308910,2.71683067,2413.6,2413.3,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394310202,2.71683067,2413.6,2413.4,0.49057633]
["bitfinex-derivatives","ETHF0:USTF0",1726394310396,2.71683067,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726394310702,3.2078,2413.7,2413.5,2.89517576]
["bitfinex-derivatives","ETHF0:USTF0",1726394310912,3.2078,2413.7,2413.6,2.46043992]
["bitfinex-derivatives","ETHF0:USTF0",1726394311301,3.2078,2413.7,2413.6,2.95089031]
["bitfinex-derivatives","ETHF0:USTF0",1726394311808,3.2078,2413.7,2413.6,1.86346201]
["bitfinex-derivatives","ETHF0:USTF0",1726394314001,3.2078,2413.7,2413.6,1.27535039]
["bitfinex-derivatives","ETHF0:USTF0",1726394314616,3.2078,2413.7,2413.6,1.86346264]
["bitfinex-derivatives","ETHF0:USTF0",1726394316203,3.2078,2413.7,2413.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726394316406,3.2078,2413.7,2413.6,1.37300171]
["bitfinex-derivatives","ETHF0:USTF0",1726394316715,3.2078,2413.7,2413.6,1.86345392]
["bitfinex-derivatives","ETHF0:USTF0",1726394317512,3.2078,2413.7,2413.6,1.27535221]
["bitfinex-derivatives","ETHF0:USTF0",1726394317708,3.2078,2413.7,2413.6,1.86344822]
["bitfinex-derivatives","ETHF0:USTF0",1726394318704,3.2078,2413.7,2413.6,2.95087652]
["bitfinex-derivatives","ETHF0:USTF0",1726394319009,2.81283067,2413.9,2413.6,7.50828652]
["bitfinex-derivatives","ETHF0:USTF0",1726394319206,3.09563067,2414.0,2413.7,1.078287]
["bitfinex-derivatives","ETHF0:USTF0",1726394319505,3.2078,2413.9,2413.6,2.2865383]
["bitfinex-derivatives","ETHF0:USTF0",1726394319712,3.2078,2413.9,2413.7,1.07802496]
["bitfinex-derivatives","ETHF0:USTF0",1726394320013,3.2078,2413.9,2413.6,2.2865383]
["bitfinex-derivatives","ETHF0:USTF0",1726394320213,3.2078,2413.9,2413.7,1.07801479]
["bitfinex-derivatives","ETHF0:USTF0",1726394320404,3.2078,2413.9,2413.6,2.2865383]
["bitfinex-derivatives","ETHF0:USTF0",1726394320913,3.2078,2413.9,2413.7,0.49022608]
["bitfinex-derivatives","ETHF0:USTF0",1726394321118,3.2078,2413.9,2413.7,0.58780718]
["bitfinex-derivatives","ETHF0:USTF0",1726394321406,3.2078,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394324606,3.5854,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394326009,0.3776,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394326306,3.5854,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394330424,0.3776,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394330623,3.5854,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726394338230,3.5854,2413.9,2413.5,1.63111978]
["bitfinex-derivatives","ETHF0:USTF0",1726394338231,6.30223067,2413.9,2413.5,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394338529,0.3735,2413.8,2413.5,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394338725,3.2078,2413.6,2413.5,1.0874283]
["bitfinex-derivatives","ETHF0:USTF0",1726394338926,3.2078,2413.6,2413.5,1.67579341]
["bitfinex-derivatives","ETHF0:USTF0",1726394339131,3.599,2413.6,2413.5,2.16647797]
["bitfinex-derivatives","ETHF0:USTF0",1726394339331,0.3912,2413.6,2413.5,2.16647797]
["bitfinex-derivatives","ETHF0:USTF0",1726394339641,3.599,2413.6,2413.5,2.16647797]
["bitfinex-derivatives","ETHF0:USTF0",1726394341329,3.599,2413.6,2413.5,2.16653114]
["bitfinex-derivatives","ETHF0:USTF0",1726394342835,0.3912,2413.6,2413.5,2.16652188]
["bitfinex-derivatives","ETHF0:USTF0",1726394343134,3.599,2413.6,2413.5,2.16652188]
["bitfinex-derivatives","ETHF0:USTF0",1726394343338,0.404,2413.7,2413.5,1.07909358]
["bitfinex-derivatives","ETHF0:USTF0",1726394343533,0.404,2413.7,2413.6,0.49067895]
["bitfinex-derivatives","ETHF0:USTF0",1726394343739,0.404,2413.7,2413.6,1.4890377]
["bitfinex-derivatives","ETHF0:USTF0",1726394344536,0.404,2413.7,2413.6,1.48904906]
["bitfinex-derivatives","ETHF0:USTF0",1726394345336,0.404,2413.7,2413.6,0.90067895]
["bitfinex-derivatives","ETHF0:USTF0",1726394347238,0.404,2413.7,2413.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726394347439,0.404,2413.7,2413.6,0.90067612]
["bitfinex-derivatives","ETHF0:USTF0",1726394349033,0.404,2413.7,2413.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726394349232,0.404,2413.7,2413.6,0.90068704]
["bitfinex-derivatives","ETHF0:USTF0",1726394350641,0.404,2413.7,2413.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726394351240,0.404,2413.7,2413.6,0.90068396]
["bitfinex-derivatives","ETHF0:USTF0",1726394351639,0.404,2413.7,2413.6,1.28828396]
["bitfinex-derivatives","ETHF0:USTF0",1726394353334,0.404,2413.7,2413.6,1.87664874]
["bitfinex-derivatives","ETHF0:USTF0",1726394353735,0.404,2413.7,2413.6,1.28828396]
["bitfinex-derivatives","ETHF0:USTF0",1726394354141,0.404,2413.7,2413.6,1.38596044]
["bitfinex-derivatives","ETHF0:USTF0",1726394354339,0.404,2413.7,2413.6,1.38597705]
["bitfinex-derivatives","ETHF0:USTF0",1726394354539,0.404,2413.7,2413.6,1.87665435]
["bitfinex-derivatives","ETHF0:USTF0",1726394355241,0.404,2413.7,2413.6,2.96408265]
["bitfinex-derivatives","ETHF0:USTF0",1726394355435,0.404,2413.7,2413.6,2.9640693]
["bitfinex-derivatives","ETHF0:USTF0",1726394356841,3.09033067,2413.8,2413.6,4.36338202]
["bitfinex-derivatives","ETHF0:USTF0",1726394357037,3.09033067,2413.8,2413.7,1.079041]
["bitfinex-derivatives","ETHF0:USTF0",1726394357232,3.09033067,2413.8,2413.7,0.58836747]
["bitfinex-derivatives","ETHF0:USTF0",1726394357437,3.09033067,2413.8,2413.7,1.07898606]
["bitfinex-derivatives","ETHF0:USTF0",1726394357642,0.3735,2413.8,2413.7,1.07898606]
["bitfinex-derivatives","ETHF0:USTF0",1726394358043,2.71683067,2413.9,2413.7,2.58060436]
["bitfinex-derivatives","ETHF0:USTF0",1726394358344,2.71683067,2414.0,2413.8,3.34054836]
["bitfinex-derivatives","ETHF0:USTF0",1726394358547,2.71683067,2414.1,2413.9,1.07898606]
["bitfinex-derivatives","ETHF0:USTF0",1726394358843,2.71683067,2414.1,2414.0,1.27171505]
["bitfinex-derivatives","ETHF0:USTF0",1726394359342,2.71683067,2414.1,2414.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726394359538,5.92463067,2414.1,2414.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726394359940,2.71683067,2414.1,2414.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726394360245,5.92463067,2414.1,2414.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726394364442,6.31793067,2414.1,2414.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726394365739,3.6011,2414.1,2414.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726394366351,3.6011,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394366550,2.7162358,2414.0,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394374043,6.3173358,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394374649,3.1095358,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394375748,6.3173358,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394376447,3.1095358,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394376851,6.3173358,2414.1,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394379946,2.7162358,2414.0,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394380148,0.7875,2413.9,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394383158,0.7875,2413.9,2413.8,0.86633333]
["bitfinex-derivatives","ETHF0:USTF0",1726394384357,0.3897,2413.9,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394384556,0.3897,2413.9,2413.8,1.45446742]
["bitfinex-derivatives","ETHF0:USTF0",1726394384762,0.3897,2413.9,2413.8,0.86631726]
["bitfinex-derivatives","ETHF0:USTF0",1726394384955,0.3897,2413.9,2413.8,0.96393524]
["bitfinex-derivatives","ETHF0:USTF0",1726394385457,0.3897,2413.9,2413.8,1.45441541]
["bitfinex-derivatives","ETHF0:USTF0",1726394385663,0.3897,2413.9,2413.8,1.94489697]
["bitfinex-derivatives","ETHF0:USTF0",1726394385858,0.3897,2413.9,2413.8,1.45446217]
["bitfinex-derivatives","ETHF0:USTF0",1726394386054,0.3897,2413.9,2413.8,1.94498408]
["bitfinex-derivatives","ETHF0:USTF0",1726394387764,0.3897,2413.9,2413.8,0.86628859]
["bitfinex-derivatives","ETHF0:USTF0",1726394388165,0.3897,2413.9,2413.8,1.45451076]
["bitfinex-derivatives","ETHF0:USTF0",1726394388365,0.3897,2413.9,2413.8,0.86628859]
["bitfinex-derivatives","ETHF0:USTF0",1726394388866,0.3897,2413.9,2413.8,1.45450538]
["bitfinex-derivatives","ETHF0:USTF0",1726394389164,0.3897,2413.9,2413.8,0.86633446]
["bitfinex-derivatives","ETHF0:USTF0",1726394389356,0.3897,2413.9,2413.8,1.4545369]
["bitfinex-derivatives","ETHF0:USTF0",1726394389759,0.3897,2413.9,2413.8,1.45453728]
["bitfinex-derivatives","ETHF0:USTF0",1726394390266,0.3897,2413.9,2413.8,1.45454201]
["bitfinex-derivatives","ETHF0:USTF0",1726394394367,0.3897,2413.9,2413.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726394394568,0.3897,2413.9,2413.8,0.96400795]
["bitfinex-derivatives","ETHF0:USTF0",1726394394768,0.3897,2413.9,2413.8,1.45455672]
["bitfinex-derivatives","ETHF0:USTF0",1726394394962,0.3897,2413.9,2413.8,1.45456022]
["bitfinex-derivatives","ETHF0:USTF0",1726394397663,0.3897,2413.9,2413.8,0.86635227]
["bitfinex-derivatives","ETHF0:USTF0",1726394398074,0.3897,2413.9,2413.8,1.45456916]
["bitfinex-derivatives","ETHF0:USTF0",1726394400176,0.3897,2413.9,2413.8,2.54199746]
["bitfinex-derivatives","ETHF0:USTF0",1726394400671,0.3897,2413.9,2413.8,1.45456916]
["bitfinex-derivatives","ETHF0:USTF0",1726394400672,3.1059358,2413.9,2413.8,1.45456916]
["bitfinex-derivatives","ETHF0:USTF0",1726394400867,3.1059358,2413.9,2413.8,0.86635227]
["bitfinex-derivatives","ETHF0:USTF0",1726394401066,3.1059358,2413.9,2413.8,1.45461204]
["bitfinex-derivatives","ETHF0:USTF0",1726394402472,3.1059358,2413.9,2413.8,0.49055227]
["bitfinex-derivatives","ETHF0:USTF0",1726394402667,3.5089358,2413.9,2413.8,0.49055227]
["bitfinex-derivatives","ETHF0:USTF0",1726394402878,0.7927,2413.9,2413.8,0.49055227]
["bitfinex-derivatives","ETHF0:USTF0",1726394403680,3.2078,2414.0,2413.8,1.07882161]
["bitfinex-derivatives","ETHF0:USTF0",1726394403981,3.2078,2414.0,2413.9,0.96513102]
["bitfinex-derivatives","ETHF0:USTF0",1726394404168,3.2078,2414.0,2413.9,0.96509499]
["bitfinex-derivatives","ETHF0:USTF0",1726394404774,3.2078,2414.0,2413.9,1.45690591]
["bitfinex-derivatives","ETHF0:USTF0",1726394406580,3.2078,2414.0,2413.9,1.45682031]
["bitfinex-derivatives","ETHF0:USTF0",1726394407078,0.3933,2414.1,2413.9,1.45682031]
["bitfinex-derivatives","ETHF0:USTF0",1726394407279,3.2078,2414.0,2413.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726394407579,3.2078,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394407779,5.92628684,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394407982,3.2078,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394408281,5.92634283,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394408470,2.71854283,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394408675,3.2078,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394408870,5.92632753,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394410073,3.2078,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394410282,5.92642198,2414.0,2413.9,1.45681638]
["bitfinex-derivatives","ETHF0:USTF0",1726394410875,5.92642198,2414.0,2413.9,2.54330821]
["bitfinex-derivatives","ETHF0:USTF0",1726394411676,5.92642198,2414.0,2413.9,2.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1726394411981,5.92642198,2414.0,2413.9,2.54315514]
["bitfinex-derivatives","ETHF0:USTF0",1726394413185,5.92642198,2414.0,2413.9,2.0515114]
["bitfinex-derivatives","ETHF0:USTF0",1726394413574,5.92642198,2414.0,2413.9,2.05151441]
["bitfinex-derivatives","ETHF0:USTF0",1726394413983,5.92642198,2414.0,2413.9,2.54315909]
["bitfinex-derivatives","ETHF0:USTF0",1726394416088,5.92642198,2414.0,2413.9,2.16625909]
["bitfinex-derivatives","ETHF0:USTF0",1726394416678,5.92642198,2414.0,2413.9,1.07976726]
["bitfinex-derivatives","ETHF0:USTF0",1726394417082,5.92642198,2414.0,2413.9,2.16625909]
["bitfinex-derivatives","ETHF0:USTF0",1726394417478,3.2078,2414.0,2413.9,1.07976726]
["bitfinex-derivatives","ETHF0:USTF0",1726394418281,3.2078,2414.0,2413.9,0.49164468]
["bitfinex-derivatives","ETHF0:USTF0",1726394419083,3.2078,2414.0,2413.9,1.07985332]
["bitfinex-derivatives","ETHF0:USTF0",1726394419590,3.2078,2414.0,2413.9,0.49164468]
["bitfinex-derivatives","ETHF0:USTF0",1726394419791,3.2078,2414.0,2413.9,1.08012283]
["bitfinex-derivatives","ETHF0:USTF0",1726394421079,0.3933,2414.1,2413.9,1.08012283]
["bitfinex-derivatives","ETHF0:USTF0",1726394421284,3.2078,2414.0,2413.8,1.08649183]
["bitfinex-derivatives","ETHF0:USTF0",1726394421486,2.71865316,2413.9,2413.8,1.08649183]
["bitfinex-derivatives","ETHF0:USTF0",1726394421687,2.71865316,2413.9,2413.8,2.95348511]
["bitfinex-derivatives","ETHF0:USTF0",1726394422391,3.10275316,2413.9,2413.8,2.95348511]
["bitfinex-derivatives","ETHF0:USTF0",1726394422696,3.10275316,2413.9,2413.8,2.16660333]
["bitfinex-derivatives","ETHF0:USTF0",1726394422990,3.10275316,2413.9,2413.8,1.08649183]
["bitfinex-derivatives","ETHF0:USTF0",1726394423193,3.10275316,2413.9,2413.8,2.16661754]
["bitfinex-derivatives","ETHF0:USTF0",1726394423393,3.10275316,2413.9,2413.8,1.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1726394423595,3.10275316,2413.9,2413.8,1.67481323]
["bitfinex-derivatives","ETHF0:USTF0",1726394423798,3.10275316,2413.9,2413.8,2.16662067]
["bitfinex-derivatives","ETHF0:USTF0",1726394423992,3.10275316,2413.9,2413.8,2.36518201]
["bitfinex-derivatives","ETHF0:USTF0",1726394424296,3.10275316,2413.9,2413.8,2.9534981]
["bitfinex-derivatives","ETHF0:USTF0",1726394424889,3.10275316,2413.9,2413.8,3.3458981]
["bitfinex-derivatives","ETHF0:USTF0",1726394425090,3.10275316,2413.9,2413.8,4.13277544]
["bitfinex-derivatives","ETHF0:USTF0",1726394425299,3.10275316,2413.9,2413.8,3.3458981]
["bitfinex-derivatives","ETHF0:USTF0",1726394425896,3.10275316,2413.9,2413.8,4.13277602]
["bitfinex-derivatives","ETHF0:USTF0",1726394426897,3.10275316,2413.9,2413.8,2.85409304]
["bitfinex-derivatives","ETHF0:USTF0",1726394427095,3.10275316,2413.9,2413.8,4.13274954]
["bitfinex-derivatives","ETHF0:USTF0",1726394427293,2.71865316,2413.9,2413.8,4.13274954]
["bitfinex-derivatives","ETHF0:USTF0",1726394427494,5.92645316,2414.0,2413.8,7.01637762]
["bitfinex-derivatives","ETHF0:USTF0",1726394427695,5.92645316,2414.0,2413.9,2.9534363]
["bitfinex-derivatives","ETHF0:USTF0",1726394427896,5.92645316,2414.0,2413.9,2.95343483]
["bitfinex-derivatives","ETHF0:USTF0",1726394428693,5.92645316,2414.0,2413.9,2.95338875]
["bitfinex-derivatives","ETHF0:USTF0",1726394429298,5.92645316,2414.0,2413.9,2.16659825]
["bitfinex-derivatives","ETHF0:USTF0",1726394429701,5.92645316,2414.0,2413.9,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394429888,5.92645316,2414.0,2413.9,0.58847185]
["bitfinex-derivatives","ETHF0:USTF0",1726394430095,5.92645316,2414.0,2413.9,1.08041107]
["bitfinex-derivatives","ETHF0:USTF0",1726394433104,3.2078,2414.0,2413.8,1.47893572]
["bitfinex-derivatives","ETHF0:USTF0",1726394433299,3.09800455,2413.9,2413.8,1.47893572]
["bitfinex-derivatives","ETHF0:USTF0",1726394433504,3.09800455,2413.9,2413.8,2.06756506]
["bitfinex-derivatives","ETHF0:USTF0",1726394433906,3.09800455,2413.9,2413.8,3.34690533]
["bitfinex-derivatives","ETHF0:USTF0",1726394434300,3.09800455,2413.9,2413.8,4.13421436]
["bitfinex-derivatives","ETHF0:USTF0",1726394434601,3.09800455,2413.9,2413.8,3.34694105]
["bitfinex-derivatives","ETHF0:USTF0",1726394435101,3.09800455,2413.9,2413.8,4.13424819]
["bitfinex-derivatives","ETHF0:USTF0",1726394436396,3.09800455,2413.9,2413.8,3.54561885]
["bitfinex-derivatives","ETHF0:USTF0",1726394436601,3.09800455,2413.9,2413.8,4.13436521]
["bitfinex-derivatives","ETHF0:USTF0",1726394437804,3.09800455,2413.9,2413.8,4.134422]
["bitfinex-derivatives","ETHF0:USTF0",1726394438406,3.09800455,2413.9,2413.8,2.95461126]
["bitfinex-derivatives","ETHF0:USTF0",1726394438708,5.34156,2413.9,2413.8,0.78730903]
["bitfinex-derivatives","ETHF0:USTF0",1726394439596,5.34156,2413.9,2413.6,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394439900,3.2078,2413.7,2413.5,1.46893572]
["bitfinex-derivatives","ETHF0:USTF0",1726394440203,0.3827,2413.6,2413.5,1.46893572]
["bitfinex-derivatives","ETHF0:USTF0",1726394440405,3.09903852,2413.6,2413.5,1.08226616]
["bitfinex-derivatives","ETHF0:USTF0",1726394440700,3.47973852,2413.6,2413.5,0.49351276]
["bitfinex-derivatives","ETHF0:USTF0",1726394441295,3.47973852,2413.6,2413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726394441900,3.47973852,2413.6,2413.5,0.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1726394441901,0.7634,2413.6,2413.5,0.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1726394442102,0.7634,2413.6,2413.5,1.08227104]
["bitfinex-derivatives","ETHF0:USTF0",1726394442292,0.7634,2413.6,2413.5,0.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1726394443300,0.7634,2413.6,2413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726394443796,0.7634,2413.6,2413.5,0.49350156]
["bitfinex-derivatives","ETHF0:USTF0",1726394444193,0.7634,2413.6,2413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726394450012,5.92413852,2413.7,2413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726394450013,3.2078,2413.7,2413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726394450213,3.2078,2413.7,2413.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726394452210,0.096,2413.8,2413.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726394452401,0.096,2413.8,2413.6,0.4934713]
["bitfinex-derivatives","ETHF0:USTF0",1726394452607,0.096,2413.8,2413.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726394453004,0.096,2413.8,2413.6,0.49347104]
["bitfinex-derivatives","ETHF0:USTF0",1726394453204,0.096,2413.8,2413.5,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726394453405,0.096,2413.8,2413.5,2.27856572]
["bitfinex-derivatives","ETHF0:USTF0",1726394453599,0.096,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726394454010,0.096,2413.8,2413.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726394454200,3.2078,2414.0,2413.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726394454401,3.2078,2414.0,2413.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726394454809,5.92413852,2414.0,2413.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726394475120,2.71633852,2413.9,2413.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726394477118,5.92413852,2414.0,2413.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726394477326,2.71633852,2413.9,2413.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726394479422,2.71633852,2413.9,2413.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726394480730,5.92413852,2413.9,2413.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726394490636,5.92413852,2413.9,2413.8,0.89565705]
["bitfinex-derivatives","ETHF0:USTF0",1726394490940,3.2078,2413.9,2413.8,0.89565705]
["bitfinex-derivatives","ETHF0:USTF0",1726394491742,3.2078,2413.9,2413.8,1.48436092]
["bitfinex-derivatives","ETHF0:USTF0",1726394492436,3.2078,2413.9,2413.8,2.57089664]
["bitfinex-derivatives","ETHF0:USTF0",1726394492738,3.2078,2413.9,2413.8,1.98219277]
["bitfinex-derivatives","ETHF0:USTF0",1726394492940,3.2078,2413.9,2413.8,2.57088685]
["bitfinex-derivatives","ETHF0:USTF0",1726394493141,3.2078,2413.9,2413.8,3.15956927]
["bitfinex-derivatives","ETHF0:USTF0",1726394493435,3.2078,2413.9,2413.8,3.15957102]
["bitfinex-derivatives","ETHF0:USTF0",1726394493639,2.71633852,2414.0,2413.8,2.66612336]
["bitfinex-derivatives","ETHF0:USTF0",1726394493841,2.71633852,2414.0,2413.9,0.58869356]
["bitfinex-derivatives","ETHF0:USTF0",1726394494034,2.71633852,2414.0,2413.9,0.49344935]
["bitfinex-derivatives","ETHF0:USTF0",1726394494235,2.71633852,2414.0,2413.9,1.08213926]
["bitfinex-derivatives","ETHF0:USTF0",1726394495339,2.71633852,2414.1,2413.9,8.04243301]
["bitfinex-derivatives","ETHF0:USTF0",1726394495531,2.71633852,2414.2,2414.0,4.35700291]
["bitfinex-derivatives","ETHF0:USTF0",1726394495733,2.71633852,2414.3,2414.1,5.17701414]
["bitfinex-derivatives","ETHF0:USTF0",1726394496035,2.71633852,2414.3,2414.2,1.48243926]
["bitfinex-derivatives","ETHF0:USTF0",1726394496243,3.13040852,2414.4,2414.2,1.48243926]
["bitfinex-derivatives","ETHF0:USTF0",1726394496439,2.71633852,2414.3,2414.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726394497132,2.71633852,2414.4,2414.2,5.03610682]
["bitfinex-derivatives","ETHF0:USTF0",1726394497332,55.83085852,2414.5,2414.3,0.49340682]
["bitfinex-derivatives","ETHF0:USTF0",1726394497531,55.83085852,2414.5,2414.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726394497739,55.83085852,2414.5,2414.3,0.49338616]
["bitfinex-derivatives","ETHF0:USTF0",1726394497943,55.83085852,2414.5,2414.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726394498144,55.83085852,2414.5,2414.3,0.49338643]
["bitfinex-derivatives","ETHF0:USTF0",1726394498336,55.83085852,2414.5,2414.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726394499833,55.83085852,2414.5,2414.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726394499834,52.70092,2414.5,2414.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726394500145,52.70092,2414.5,2414.2,8.83623572]
["bitfinex-derivatives","ETHF0:USTF0",1726394500337,52.70092,2414.5,2414.3,3.48571525]
["bitfinex-derivatives","ETHF0:USTF0",1726394500538,52.70092,2414.5,2414.4,0.58855615]
["bitfinex-derivatives","ETHF0:USTF0",1726394500838,52.70092,2414.5,2414.4,2.5690782]
["bitfinex-derivatives","ETHF0:USTF0",1726394501035,52.70092,2414.5,2414.4,6.7106782]
["bitfinex-derivatives","ETHF0:USTF0",1726394501443,52.70092,2414.5,2414.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726394501646,52.70092,2414.5,2414.4,5.03555032]
["bitfinex-derivatives","ETHF0:USTF0",1726394502234,52.70092,2414.5,2414.4,4.95627]
["bitfinex-derivatives","ETHF0:USTF0",1726394503342,52.70092,2414.5,2414.4,5.4496154]
["bitfinex-derivatives","ETHF0:USTF0",1726394503535,52.70092,2414.5,2414.4,4.95627]
["bitfinex-derivatives","ETHF0:USTF0",1726394509446,52.70092,2414.5,2414.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1726394510144,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394510646,52.70092,2414.5,2414.4,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1726394515649,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394515851,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394516245,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394516450,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394516656,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394516851,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394517045,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394517346,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394517546,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394517945,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394519050,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394519554,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394520549,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394521250,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394521649,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394521848,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394522251,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394522553,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394523453,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394523660,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394523954,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394524346,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394525452,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394525853,52.70092,2414.5,2414.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726394527057,52.70092,2414.5,2414.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726394529551,52.70092,2414.5,2414.2,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726394529854,52.70092,2414.5,2414.2,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726394530650,52.70092,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726394533155,52.70092,2414.5,2414.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726394534152,52.70092,2414.5,2414.2,2.29933572]
["bitfinex-derivatives","ETHF0:USTF0",1726394535162,52.70092,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726394536259,52.70092,2414.5,2414.2,2.29933572]
["bitfinex-derivatives","ETHF0:USTF0",1726394536851,52.70092,2414.5,2414.3,0.49335928]
["bitfinex-derivatives","ETHF0:USTF0",1726394537048,52.70092,2414.5,2414.2,2.29933572]
["bitfinex-derivatives","ETHF0:USTF0",1726394537253,52.70092,2414.5,2414.3,0.4933597]
["bitfinex-derivatives","ETHF0:USTF0",1726394537458,52.70092,2414.5,2414.3,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394537851,52.70092,2414.5,2414.4,0.49334787]
["bitfinex-derivatives","ETHF0:USTF0",1726394538059,52.70092,2414.5,2414.3,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394538257,52.70092,2414.5,2414.4,0.49334834]
["bitfinex-derivatives","ETHF0:USTF0",1726394539560,52.70092,2414.5,2414.4,0.49337958]
["bitfinex-derivatives","ETHF0:USTF0",1726394539960,52.70092,2414.5,2414.2,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394540153,52.70092,2414.5,2414.3,0.58857834]
["bitfinex-derivatives","ETHF0:USTF0",1726394540361,52.70092,2414.5,2414.3,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394540658,52.70092,2414.5,2414.4,0.49338024]
["bitfinex-derivatives","ETHF0:USTF0",1726394541462,52.70092,2414.5,2414.4,1.08195924]
["bitfinex-derivatives","ETHF0:USTF0",1726394541852,56.84252,2414.5,2414.4,1.08195924]
["bitfinex-derivatives","ETHF0:USTF0",1726394542563,56.84252,2414.5,2414.4,2.16849496]
["bitfinex-derivatives","ETHF0:USTF0",1726394542961,52.70092,2414.5,2414.4,2.16849496]
["bitfinex-derivatives","ETHF0:USTF0",1726394543164,52.70092,2414.5,2414.4,1.57991596]
["bitfinex-derivatives","ETHF0:USTF0",1726394543561,52.70092,2414.5,2414.4,2.16850269]
["bitfinex-derivatives","ETHF0:USTF0",1726394543772,52.70092,2414.5,2414.4,1.67512046]
["bitfinex-derivatives","ETHF0:USTF0",1726394544164,52.70092,2414.5,2414.4,2.16850128]
["bitfinex-derivatives","ETHF0:USTF0",1726394544559,52.70092,2414.5,2414.4,2.95790566]
["bitfinex-derivatives","ETHF0:USTF0",1726394544753,52.70092,2414.5,2414.4,2.95791755]
["bitfinex-derivatives","ETHF0:USTF0",1726394545058,52.70092,2414.5,2414.4,2.16850128]
["bitfinex-derivatives","ETHF0:USTF0",1726394545256,59.55885852,2414.5,2414.4,2.16850128]
["bitfinex-derivatives","ETHF0:USTF0",1726394545465,56.84252,2414.5,2414.4,0.49338082]
["bitfinex-derivatives","ETHF0:USTF0",1726394546351,57.25658,2414.5,2414.2,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394546564,2.71591703,2414.4,2414.3,0.58861415]
["bitfinex-derivatives","ETHF0:USTF0",1726394546774,2.71591703,2414.4,2414.3,1.08201533]
["bitfinex-derivatives","ETHF0:USTF0",1726394547361,2.71591703,2414.4,2414.3,0.49340118]
["bitfinex-derivatives","ETHF0:USTF0",1726394547566,55.41683703,2414.5,2414.3,1.08201296]
["bitfinex-derivatives","ETHF0:USTF0",1726394547771,2.71591703,2414.4,2414.2,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394547980,0.7699,2414.3,2414.2,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394548276,1.1807,2414.3,2414.2,2.95799633]
["bitfinex-derivatives","ETHF0:USTF0",1726394548459,1.1807,2414.3,2414.2,2.16855522]
["bitfinex-derivatives","ETHF0:USTF0",1726394549173,1.1807,2414.3,2414.2,2.95798666]
["bitfinex-derivatives","ETHF0:USTF0",1726394549466,1.1807,2414.3,2414.2,2.16855522]
["bitfinex-derivatives","ETHF0:USTF0",1726394549860,1.1807,2414.3,2414.2,2.16854898]
["bitfinex-derivatives","ETHF0:USTF0",1726394550061,1.1807,2414.3,2414.2,2.16854507]
["bitfinex-derivatives","ETHF0:USTF0",1726394553176,1.1807,2414.3,2414.2,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394553674,1.1807,2414.3,2414.2,1.57992875]
["bitfinex-derivatives","ETHF0:USTF0",1726394553875,1.1807,2414.3,2414.2,1.67514506]
["bitfinex-derivatives","ETHF0:USTF0",1726394554271,1.1807,2414.3,2414.2,1.08200533]
["bitfinex-derivatives","ETHF0:USTF0",1726394554670,1.1807,2414.3,2414.2,2.16854105]
["bitfinex-derivatives","ETHF0:USTF0",1726394555568,1.1807,2414.3,2414.2,1.08200533]
["bitfinex-derivatives","ETHF0:USTF0",1726394556474,1.1807,2414.3,2414.2,0.49339599]
["bitfinex-derivatives","ETHF0:USTF0",1726394556774,1.1807,2414.3,2414.2,2.16853927]
["bitfinex-derivatives","ETHF0:USTF0",1726394556976,1.1807,2414.3,2414.2,1.08200355]
["bitfinex-derivatives","ETHF0:USTF0",1726394557468,1.1807,2414.3,2414.2,2.16853927]
["bitfinex-derivatives","ETHF0:USTF0",1726394557777,1.1807,2414.3,2414.2,1.08200355]
["bitfinex-derivatives","ETHF0:USTF0",1726394559765,1.1807,2414.3,2414.2,0.49339524]
["bitfinex-derivatives","ETHF0:USTF0",1726394560173,1.1807,2414.3,2414.1,1.08653572]
["bitfinex-derivatives","ETHF0:USTF0",1726394560472,1.1807,2414.3,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394560868,1.1807,2414.3,2414.2,1.0820055]
["bitfinex-derivatives","ETHF0:USTF0",1726394561067,1.1807,2414.3,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394561268,1.1807,2414.3,2414.2,1.08200345]
["bitfinex-derivatives","ETHF0:USTF0",1726394561574,1.1807,2414.3,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394561776,1.1807,2414.3,2414.2,1.08200633]
["bitfinex-derivatives","ETHF0:USTF0",1726394562069,1.1807,2414.3,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394562471,55.41683703,2414.5,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394562472,55.04482356,2414.5,2414.2,0.49339686]
["bitfinex-derivatives","ETHF0:USTF0",1726394562670,55.04482356,2414.5,2414.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726394562872,55.04482356,2414.5,2414.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726394564783,52.32890653,2414.5,2414.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726394564976,52.32890653,2414.5,2414.4,0.49336872]
["bitfinex-derivatives","ETHF0:USTF0",1726394565176,52.32890653,2414.5,2414.4,2.58254105]
["bitfinex-derivatives","ETHF0:USTF0",1726394565478,52.32890653,2414.5,2414.4,6.25413571]
["bitfinex-derivatives","ETHF0:USTF0",1726394566571,52.32890653,2414.5,2414.4,5.84006571]
["bitfinex-derivatives","ETHF0:USTF0",1726394567079,52.32890653,2414.5,2414.4,4.89840511]
["bitfinex-derivatives","ETHF0:USTF0",1726394567281,52.32890653,2414.5,2414.4,4.55726153]
["bitfinex-derivatives","ETHF0:USTF0",1726394567581,52.32890653,2414.5,2414.4,4.97119909]
["bitfinex-derivatives","ETHF0:USTF0",1726394567789,52.32890653,2414.5,2414.4,5.46453887]
["bitfinex-derivatives","ETHF0:USTF0",1726394568175,52.32890653,2414.5,2414.4,6.25388253]
["bitfinex-derivatives","ETHF0:USTF0",1726394574470,52.32890653,2414.5,2414.4,4.97119909]
["bitfinex-derivatives","ETHF0:USTF0",1726394574676,52.32890653,2414.5,2414.4,6.25387509]
["bitfinex-derivatives","ETHF0:USTF0",1726394575083,52.32890653,2414.5,2414.4,4.76762795]
["bitfinex-derivatives","ETHF0:USTF0",1726394575288,52.32890653,2414.5,2414.4,4.27429103]
["bitfinex-derivatives","ETHF0:USTF0",1726394575478,52.32890653,2414.5,2414.4,5.55697449]
["bitfinex-derivatives","ETHF0:USTF0",1726394575674,52.32890653,2414.5,2414.4,5.55651307]
["bitfinex-derivatives","ETHF0:USTF0",1726394575880,52.32890653,2414.5,2414.4,5.26051325]
["bitfinex-derivatives","ETHF0:USTF0",1726394576377,52.32890653,2414.5,2414.4,3.86373949]
["bitfinex-derivatives","ETHF0:USTF0",1726394578190,52.32890653,2414.5,2414.4,3.86374614]
["bitfinex-derivatives","ETHF0:USTF0",1726394578386,52.32890653,2414.5,2414.4,6.59439824]
["bitfinex-derivatives","ETHF0:USTF0",1726394578687,52.32890653,2414.5,2414.4,4.9646605]
["bitfinex-derivatives","ETHF0:USTF0",1726394578888,52.32890653,2414.5,2414.4,6.59439824]
["bitfinex-derivatives","ETHF0:USTF0",1726394580582,52.32890653,2414.5,2414.4,5.31171349]
["bitfinex-derivatives","ETHF0:USTF0",1726394580784,52.32890653,2414.5,2414.4,3.68197575]
["bitfinex-derivatives","ETHF0:USTF0",1726394580985,52.32890653,2414.5,2414.4,5.31165222]
["bitfinex-derivatives","ETHF0:USTF0",1726394581290,52.32890653,2414.5,2414.4,4.76686312]
["bitfinex-derivatives","ETHF0:USTF0",1726394581484,52.32890653,2414.5,2414.4,5.31165222]
["bitfinex-derivatives","ETHF0:USTF0",1726394581988,52.32890653,2414.5,2414.4,4.76687556]
["bitfinex-derivatives","ETHF0:USTF0",1726394582186,52.32890653,2414.5,2414.4,6.25325721]
["bitfinex-derivatives","ETHF0:USTF0",1726394583587,52.32890653,2414.5,2414.4,5.31165222]
["bitfinex-derivatives","ETHF0:USTF0",1726394584094,52.32890653,2414.5,2414.4,2.58078779]
["bitfinex-derivatives","ETHF0:USTF0",1726394584497,52.32890653,2414.5,2414.4,1.4989197]
["bitfinex-derivatives","ETHF0:USTF0",1726394584686,52.32890653,2414.5,2414.4,2.08744111]
["bitfinex-derivatives","ETHF0:USTF0",1726394584886,52.32890653,2414.5,2414.4,2.58078067]
["bitfinex-derivatives","ETHF0:USTF0",1726394585087,52.32890653,2414.5,2414.4,2.08744111]
["bitfinex-derivatives","ETHF0:USTF0",1726394585289,52.32890653,2414.5,2414.4,2.58078368]
["bitfinex-derivatives","ETHF0:USTF0",1726394587395,52.32890653,2414.5,2414.4,1.99226227]
["bitfinex-derivatives","ETHF0:USTF0",1726394587599,52.32890653,2414.5,2414.4,1.4989197]
["bitfinex-derivatives","ETHF0:USTF0",1726394587800,52.32890653,2414.5,2414.4,2.08744659]
["bitfinex-derivatives","ETHF0:USTF0",1726394588107,52.32890653,2414.5,2414.4,2.58078923]
["bitfinex-derivatives","ETHF0:USTF0",1726394590800,52.32890653,2414.5,2414.4,2.58079477]
["bitfinex-derivatives","ETHF0:USTF0",1726394592690,52.32890653,2414.5,2414.4,3.97710359]
["bitfinex-derivatives","ETHF0:USTF0",1726394592895,52.32890653,2414.5,2414.4,4.76642558]
["bitfinex-derivatives","ETHF0:USTF0",1726394593096,52.32890653,2414.5,2414.4,3.97709802]
["bitfinex-derivatives","ETHF0:USTF0",1726394593297,52.32890653,2414.5,2414.4,2.58079477]
["bitfinex-derivatives","ETHF0:USTF0",1726394594107,52.32890653,2414.5,2414.4,1.99226398]
["bitfinex-derivatives","ETHF0:USTF0",1726394594291,52.32890653,2414.5,2414.4,3.38863374]
["bitfinex-derivatives","ETHF0:USTF0",1726394594497,52.32890653,2414.5,2414.4,4.47049757]
["bitfinex-derivatives","ETHF0:USTF0",1726394594705,52.32890653,2414.5,2414.4,3.88197832]
["bitfinex-derivatives","ETHF0:USTF0",1726394594901,52.32890653,2414.5,2414.4,3.27493947]
["bitfinex-derivatives","ETHF0:USTF0",1726394595109,52.32890653,2414.5,2414.4,2.8767757]
["bitfinex-derivatives","ETHF0:USTF0",1726394595492,52.32890653,2414.5,2414.4,2.58126465]
["bitfinex-derivatives","ETHF0:USTF0",1726394595804,52.73420653,2414.5,2414.4,1.791926]
["bitfinex-derivatives","ETHF0:USTF0",1726394596304,52.73420653,2414.5,2414.4,2.28526265]
["bitfinex-derivatives","ETHF0:USTF0",1726394597193,52.73420653,2414.5,2414.4,1.87119265]
["bitfinex-derivatives","ETHF0:USTF0",1726394597599,52.73420653,2414.5,2414.4,1.28267456]
["bitfinex-derivatives","ETHF0:USTF0",1726394597900,52.73420653,2414.5,2414.4,1.28270426]
["bitfinex-derivatives","ETHF0:USTF0",1726394600701,52.73420653,2414.5,2414.4,0.49336635]
["bitfinex-derivatives","ETHF0:USTF0",1726394600893,52.73420653,2414.5,2414.3,1.0848497]
["bitfinex-derivatives","ETHF0:USTF0",1726394601306,52.73420653,2414.5,2414.4,1.08191827]
["bitfinex-derivatives","ETHF0:USTF0",1726394601892,52.73420653,2414.5,2414.4,0.49336377]
["bitfinex-derivatives","ETHF0:USTF0",1726394602107,55.94200653,2414.5,2414.4,1.08192538]
["bitfinex-derivatives","ETHF0:USTF0",1726394602312,52.73420653,2414.5,2414.4,1.08192538]
["bitfinex-derivatives","ETHF0:USTF0",1726394602696,55.94200653,2414.5,2414.4,1.08192538]
["bitfinex-derivatives","ETHF0:USTF0",1726394603304,52.73420653,2414.5,2414.4,1.08192538]
["bitfinex-derivatives","ETHF0:USTF0",1726394604113,52.73420653,2414.5,2414.4,0.49336377]
["bitfinex-derivatives","ETHF0:USTF0",1726394604410,52.73420653,2414.5,2414.4,0.5885602]
["bitfinex-derivatives","ETHF0:USTF0",1726394604912,52.32890653,2414.5,2414.4,1.67341092]
["bitfinex-derivatives","ETHF0:USTF0",1726394605103,52.32890653,2414.5,2414.4,2.57237352]
["bitfinex-derivatives","ETHF0:USTF0",1726394605510,52.32890653,2414.5,2414.4,1.48752382]
["bitfinex-derivatives","ETHF0:USTF0",1726394605709,52.32890653,2414.5,2414.4,2.57237352]
["bitfinex-derivatives","ETHF0:USTF0",1726394606703,52.32890653,2414.5,2414.4,2.98644352]
["bitfinex-derivatives","ETHF0:USTF0",1726394606902,52.32890653,2414.5,2414.4,5.17419302]
["bitfinex-derivatives","ETHF0:USTF0",1726394607111,52.32890653,2414.5,2414.4,6.01683142]
["bitfinex-derivatives","ETHF0:USTF0",1726394607313,52.32890653,2414.5,2414.4,8.18981508]
["bitfinex-derivatives","ETHF0:USTF0",1726394607610,52.32890653,2414.5,2414.4,2.71057366]
["bitfinex-derivatives","ETHF0:USTF0",1726394607812,52.32890653,2414.5,2414.4,6.01668336]
["bitfinex-derivatives","ETHF0:USTF0",1726394608017,52.32890653,2414.5,2414.4,8.18966702]
["bitfinex-derivatives","ETHF0:USTF0",1726394608518,52.32890653,2414.5,2414.4,10.80111835]
["bitfinex-derivatives","ETHF0:USTF0",1726394608706,52.32890653,2414.5,2414.4,12.33123055]
["bitfinex-derivatives","ETHF0:USTF0",1726394608905,52.32890653,2414.5,2414.4,13.50825017]
["bitfinex-derivatives","ETHF0:USTF0",1726394609106,52.32890653,2414.5,2414.4,16.30382979]
["bitfinex-derivatives","ETHF0:USTF0",1726394609612,52.32890653,2414.5,2414.4,14.13084613]
["bitfinex-derivatives","ETHF0:USTF0",1726394609810,52.32890653,2414.5,2414.4,14.60245997]
["bitfinex-derivatives","ETHF0:USTF0",1726394610015,52.32890653,2414.5,2414.4,16.77521584]
["bitfinex-derivatives","ETHF0:USTF0",1726394610213,52.32890653,2414.5,2414.4,14.60318926]
["bitfinex-derivatives","ETHF0:USTF0",1726394610907,52.32890653,2414.5,2414.4,9.15511997]
["bitfinex-derivatives","ETHF0:USTF0",1726394611102,51.70759911,2414.5,2414.4,16.35435333]
["bitfinex-derivatives","ETHF0:USTF0",1726394611302,51.70759911,2414.5,2414.4,22.82596569]
["bitfinex-derivatives","ETHF0:USTF0",1726394611501,51.70759911,2414.5,2414.4,22.0048075]
["bitfinex-derivatives","ETHF0:USTF0",1726394611706,50.67216684,2414.5,2414.4,22.0048075]
["bitfinex-derivatives","ETHF0:USTF0",1726394611901,50.67216684,2414.5,2414.4,25.83136498]
["bitfinex-derivatives","ETHF0:USTF0",1726394612307,50.67216684,2414.5,2414.4,21.35760623]
["bitfinex-derivatives","ETHF0:USTF0",1726394612501,50.67216684,2414.5,2414.4,22.00474523]
["bitfinex-derivatives","ETHF0:USTF0",1726394612917,50.67216684,2414.5,2414.4,16.52246917]
["bitfinex-derivatives","ETHF0:USTF0",1726394613318,50.67216684,2414.5,2414.4,17.83480751]
["bitfinex-derivatives","ETHF0:USTF0",1726394613617,50.67216684,2414.5,2414.4,18.58938143]
["bitfinex-derivatives","ETHF0:USTF0",1726394613813,50.67216684,2414.5,2414.4,15.87532205]
["bitfinex-derivatives","ETHF0:USTF0",1726394614113,50.67216684,2414.5,2414.4,11.15279677]
["bitfinex-derivatives","ETHF0:USTF0",1726394614307,50.67216684,2414.5,2414.4,11.60101552]
["bitfinex-derivatives","ETHF0:USTF0",1726394614502,50.67216684,2414.5,2414.4,15.56535756]
["bitfinex-derivatives","ETHF0:USTF0",1726394614708,50.67216684,2414.5,2414.4,14.63366486]
["bitfinex-derivatives","ETHF0:USTF0",1726394614910,50.67216684,2414.5,2414.4,15.54322068]
["bitfinex-derivatives","ETHF0:USTF0",1726394615318,50.67216684,2414.5,2414.4,18.32991662]
["bitfinex-derivatives","ETHF0:USTF0",1726394615516,50.67216684,2414.5,2414.4,20.62336156]
["bitfinex-derivatives","ETHF0:USTF0",1726394615820,50.67216684,2414.5,2414.4,22.89232781]
["bitfinex-derivatives","ETHF0:USTF0",1726394616320,50.67216684,2414.5,2414.4,22.37459387]
["bitfinex-derivatives","ETHF0:USTF0",1726394618713,50.67216684,2414.5,2414.4,25.58239387]
["bitfinex-derivatives","ETHF0:USTF0",1726394619516,50.67216684,2414.5,2414.4,25.58048092]
["bitfinex-derivatives","ETHF0:USTF0",1726394620613,50.67216684,2414.5,2414.4,22.37268092]
["bitfinex-derivatives","ETHF0:USTF0",1726394620813,50.67216684,2414.5,2414.4,14.6078277]
["bitfinex-derivatives","ETHF0:USTF0",1726394621008,50.67216684,2414.5,2414.4,12.33886358]
["bitfinex-derivatives","ETHF0:USTF0",1726394621212,50.67216684,2414.5,2414.4,15.51738802]
["bitfinex-derivatives","ETHF0:USTF0",1726394621606,50.67216684,2414.5,2414.4,17.78634593]
["bitfinex-derivatives","ETHF0:USTF0",1726394624311,50.67216684,2414.5,2414.4,15.90290068]
["bitfinex-derivatives","ETHF0:USTF0",1726394624516,50.67216684,2414.5,2414.4,17.78553887]
["bitfinex-derivatives","ETHF0:USTF0",1726394624925,50.67216684,2414.5,2414.4,17.78554283]
["bitfinex-derivatives","ETHF0:USTF0",1726394625518,50.67216684,2414.5,2414.4,17.78554462]
["bitfinex-derivatives","ETHF0:USTF0",1726394625918,50.67216684,2414.5,2414.4,16.79905646]
["bitfinex-derivatives","ETHF0:USTF0",1726394626226,50.67216684,2414.5,2414.4,16.50310494]
["bitfinex-derivatives","ETHF0:USTF0",1726394626429,50.67216684,2414.5,2414.4,18.77207943]
["bitfinex-derivatives","ETHF0:USTF0",1726394626924,50.67216684,2414.5,2414.4,18.30048456]
["bitfinex-derivatives","ETHF0:USTF0",1726394627109,50.67216684,2414.5,2414.4,18.77208137]
["bitfinex-derivatives","ETHF0:USTF0",1726394627820,50.67216684,2414.5,2414.4,16.06512745]
["bitfinex-derivatives","ETHF0:USTF0",1726394628020,50.67216684,2414.5,2414.4,18.77206927]
["bitfinex-derivatives","ETHF0:USTF0",1726394628217,50.67216684,2414.5,2414.4,18.30047246]
["bitfinex-derivatives","ETHF0:USTF0",1726394628417,50.67216684,2414.5,2414.4,18.77206563]
["bitfinex-derivatives","ETHF0:USTF0",1726394629427,50.67216684,2414.5,2414.4,18.77142002]
["bitfinex-derivatives","ETHF0:USTF0",1726394630618,50.67216684,2414.5,2414.4,15.09202902]
["bitfinex-derivatives","ETHF0:USTF0",1726394630824,50.67216684,2414.5,2414.4,18.77142041]
["bitfinex-derivatives","ETHF0:USTF0",1726394631014,50.67216684,2414.5,2414.4,13.27894704]
["bitfinex-derivatives","ETHF0:USTF0",1726394631218,50.67216684,2414.5,2414.4,16.22832277]
["bitfinex-derivatives","ETHF0:USTF0",1726394631422,50.67216684,2414.5,2414.4,15.51591196]
["bitfinex-derivatives","ETHF0:USTF0",1726394631932,50.67216684,2414.5,2414.4,17.78486224]
["bitfinex-derivatives","ETHF0:USTF0",1726394634225,50.67216684,2414.5,2414.4,17.78464108]
["bitfinex-derivatives","ETHF0:USTF0",1726394634432,50.67216684,2414.5,2414.4,13.27871885]
["bitfinex-derivatives","ETHF0:USTF0",1726394634730,50.67216684,2414.5,2414.4,15.51576718]
["bitfinex-derivatives","ETHF0:USTF0",1726394634924,50.67216684,2414.5,2414.4,17.27521281]
["bitfinex-derivatives","ETHF0:USTF0",1726394635127,50.67216684,2414.5,2414.4,16.79817805]
["bitfinex-derivatives","ETHF0:USTF0",1726394635329,50.67216684,2414.5,2414.4,19.51217632]
["bitfinex-derivatives","ETHF0:USTF0",1726394635530,50.67216684,2414.5,2414.4,20.49869396]
["bitfinex-derivatives","ETHF0:USTF0",1726394635926,50.67216684,2414.5,2414.4,18.25136322]
["bitfinex-derivatives","ETHF0:USTF0",1726394636128,50.67216684,2414.5,2414.4,19.51214906]
["bitfinex-derivatives","ETHF0:USTF0",1726394636325,50.67216684,2414.5,2414.4,20.4986474]
["bitfinex-derivatives","ETHF0:USTF0",1726394637234,50.67216684,2414.5,2414.4,17.78464913]
["bitfinex-derivatives","ETHF0:USTF0",1726394637433,50.67216684,2414.5,2414.4,20.4986474]
["bitfinex-derivatives","ETHF0:USTF0",1726394637930,50.67216684,2414.5,2414.4,20.02706023]
["bitfinex-derivatives","ETHF0:USTF0",1726394638134,50.67216684,2414.5,2414.4,17.30979968]
["bitfinex-derivatives","ETHF0:USTF0",1726394638328,50.67216684,2414.5,2414.4,18.7229161]
["bitfinex-derivatives","ETHF0:USTF0",1726394638529,50.67216684,2414.5,2414.4,20.49860522]
["bitfinex-derivatives","ETHF0:USTF0",1726394639225,50.67216684,2414.5,2414.4,20.49841146]
["bitfinex-derivatives","ETHF0:USTF0",1726394639625,50.67216684,2414.5,2414.4,25.09943793]
["bitfinex-derivatives","ETHF0:USTF0",1726394640840,50.67216684,2414.5,2414.4,21.92095017]
["bitfinex-derivatives","ETHF0:USTF0",1726394641037,50.67216684,2414.5,2414.4,22.35891676]
["bitfinex-derivatives","ETHF0:USTF0",1726394641247,50.67216684,2414.5,2414.4,24.31024643]
["bitfinex-derivatives","ETHF0:USTF0",1726394641748,50.67216684,2414.5,2414.4,25.09944321]
["bitfinex-derivatives","ETHF0:USTF0",1726394642135,50.67216684,2414.5,2414.4,21.89164321]
["bitfinex-derivatives","ETHF0:USTF0",1726394642348,50.67216684,2414.5,2414.4,25.09944321]
["bitfinex-derivatives","ETHF0:USTF0",1726394643547,50.67216684,2414.5,2414.4,21.92095263]
["bitfinex-derivatives","ETHF0:USTF0",1726394643748,50.67216684,2414.5,2414.4,21.60334151]
["bitfinex-derivatives","ETHF0:USTF0",1726394643937,50.67216684,2414.5,2414.4,26.10760289]
["bitfinex-derivatives","ETHF0:USTF0",1726394644135,50.67216684,2414.5,2414.4,25.09944536]
["bitfinex-derivatives","ETHF0:USTF0",1726394644352,50.67216684,2414.5,2414.4,24.62785892]
["bitfinex-derivatives","ETHF0:USTF0",1726394644647,50.67216684,2414.5,2414.4,25.09944569]
["bitfinex-derivatives","ETHF0:USTF0",1726394644946,50.67216684,2414.5,2414.4,20.95784569]
["bitfinex-derivatives","ETHF0:USTF0",1726394645347,50.67216684,2414.5,2414.4,25.09944569]
["bitfinex-derivatives","ETHF0:USTF0",1726394645543,50.67216684,2414.5,2414.4,25.10040609]
["bitfinex-derivatives","ETHF0:USTF0",1726394645943,50.67216684,2414.5,2414.4,20.95880609]
["bitfinex-derivatives","ETHF0:USTF0",1726394646942,50.67216684,2414.5,2414.4,25.10040609]
["bitfinex-derivatives","ETHF0:USTF0",1726394647143,50.67216684,2414.5,2414.4,20.95880609]
["bitfinex-derivatives","ETHF0:USTF0",1726394647441,50.67216684,2414.5,2414.4,21.47653272]
["bitfinex-derivatives","ETHF0:USTF0",1726394647651,50.67216684,2414.5,2414.4,25.10138368]
["bitfinex-derivatives","ETHF0:USTF0",1726394647847,50.67216684,2414.5,2414.4,25.61911031]
["bitfinex-derivatives","ETHF0:USTF0",1726394648252,50.67216684,2414.5,2414.4,21.47751031]
["bitfinex-derivatives","ETHF0:USTF0",1726394648940,50.67216684,2414.5,2414.4,25.61911031]
["bitfinex-derivatives","ETHF0:USTF0",1726394649344,50.67216684,2414.5,2414.4,21.47751031]
["bitfinex-derivatives","ETHF0:USTF0",1726394649553,50.67216684,2414.5,2414.4,22.23205093]
["bitfinex-derivatives","ETHF0:USTF0",1726394649748,50.67216684,2414.5,2414.4,26.37365093]
["bitfinex-derivatives","ETHF0:USTF0",1726394650053,50.67216684,2414.5,2414.4,22.23205093]
["bitfinex-derivatives","ETHF0:USTF0",1726394650252,50.67216684,2414.5,2414.4,19.52514448]
["bitfinex-derivatives","ETHF0:USTF0",1726394650449,50.67216684,2414.5,2414.4,15.01096852]
["bitfinex-derivatives","ETHF0:USTF0",1726394650753,50.67216684,2414.5,2414.4,24.30680167]
["bitfinex-derivatives","ETHF0:USTF0",1726394651054,50.67216684,2414.5,2414.4,23.78907616]
["bitfinex-derivatives","ETHF0:USTF0",1726394651353,50.67216684,2414.5,2414.4,20.16520087]
["bitfinex-derivatives","ETHF0:USTF0",1726394651655,50.67216684,2414.5,2414.4,23.78907616]
["bitfinex-derivatives","ETHF0:USTF0",1726394651959,50.67216684,2414.5,2414.4,20.16519979]
["bitfinex-derivatives","ETHF0:USTF0",1726394652557,50.67216684,2414.5,2414.4,19.64747616]
["bitfinex-derivatives","ETHF0:USTF0",1726394653661,50.67216684,2414.5,2414.4,19.6474692]
["bitfinex-derivatives","ETHF0:USTF0",1726394654148,50.67216684,2414.5,2414.4,16.83266011]
["bitfinex-derivatives","ETHF0:USTF0",1726394654345,50.67216684,2414.5,2414.4,18.66097801]
["bitfinex-derivatives","ETHF0:USTF0",1726394654548,50.67216684,2414.5,2414.4,22.15542116]
["bitfinex-derivatives","ETHF0:USTF0",1726394654759,50.67216684,2414.5,2414.4,23.14191715]
["bitfinex-derivatives","ETHF0:USTF0",1726394655260,50.67216684,2414.5,2414.4,19.00031622]
["bitfinex-derivatives","ETHF0:USTF0",1726394655453,50.67216684,2414.5,2414.4,23.45423918]
["bitfinex-derivatives","ETHF0:USTF0",1726394655850,50.67216684,2414.5,2414.4,19.00031622]
["bitfinex-derivatives","ETHF0:USTF0",1726394656459,50.67216684,2414.5,2414.4,23.45423821]
["bitfinex-derivatives","ETHF0:USTF0",1726394657262,50.67216684,2414.5,2414.4,23.94748441]
["bitfinex-derivatives","ETHF0:USTF0",1726394657564,50.67216684,2414.5,2414.4,20.24643662]
["bitfinex-derivatives","ETHF0:USTF0",1726394657864,50.67216684,2414.5,2414.4,23.45423662]
["bitfinex-derivatives","ETHF0:USTF0",1726394660253,49.04836684,2414.5,2414.4,27.59583662]
["bitfinex-derivatives","ETHF0:USTF0",1726394660459,47.15996653,2414.5,2414.4,28.61999187]
["bitfinex-derivatives","ETHF0:USTF0",1726394660649,47.15996653,2414.5,2414.4,35.12944288]
["bitfinex-derivatives","ETHF0:USTF0",1726394660852,45.35084532,2414.5,2414.4,36.90502361]
["bitfinex-derivatives","ETHF0:USTF0",1726394661057,43.52427532,2414.5,2414.4,36.90502361]
["bitfinex-derivatives","ETHF0:USTF0",1726394661252,42.49800532,2414.5,2414.4,37.39824048]
["bitfinex-derivatives","ETHF0:USTF0",1726394661455,41.65073532,2414.5,2414.4,37.39824048]
["bitfinex-derivatives","ETHF0:USTF0",1726394661761,40.90527005,2414.5,2414.4,37.39824048]
["bitfinex-derivatives","ETHF0:USTF0",1726394662257,40.90527005,2414.5,2414.4,33.2283887]
["bitfinex-derivatives","ETHF0:USTF0",1726394662464,40.90527005,2414.5,2414.4,37.3903464]
["bitfinex-derivatives","ETHF0:USTF0",1726394662654,40.90527005,2414.5,2414.4,33.587625]
["bitfinex-derivatives","ETHF0:USTF0",1726394663552,40.90527005,2414.5,2414.4,32.36150337]
["bitfinex-derivatives","ETHF0:USTF0",1726394663867,40.90527005,2414.5,2414.4,31.27062029]
["bitfinex-derivatives","ETHF0:USTF0",1726394664070,40.90527005,2414.5,2414.4,36.76585609]
["bitfinex-derivatives","ETHF0:USTF0",1726394664362,40.02240005,2414.5,2414.4,36.76587151]
["bitfinex-derivatives","ETHF0:USTF0",1726394664661,40.02240005,2414.5,2414.4,33.50735218]
["bitfinex-derivatives","ETHF0:USTF0",1726394664858,40.02240005,2414.5,2414.4,36.76557184]
["bitfinex-derivatives","ETHF0:USTF0",1726394665056,40.02240005,2414.5,2414.4,34.10696458]
["bitfinex-derivatives","ETHF0:USTF0",1726394665257,40.02240005,2414.5,2414.4,36.76541854]
["bitfinex-derivatives","ETHF0:USTF0",1726394666051,40.02240005,2414.5,2414.4,37.09190285]
["bitfinex-derivatives","ETHF0:USTF0",1726394667068,40.02240005,2414.5,2414.4,28.36323429]
["bitfinex-derivatives","ETHF0:USTF0",1726394667259,40.02240005,2414.5,2414.4,28.38349343]
["bitfinex-derivatives","ETHF0:USTF0",1726394667464,40.02240005,2414.5,2414.4,28.85500723]
["bitfinex-derivatives","ETHF0:USTF0",1726394667666,40.02240005,2414.5,2414.4,30.11914032]
["bitfinex-derivatives","ETHF0:USTF0",1726394668369,40.02240005,2414.5,2414.4,31.09155039]
["bitfinex-derivatives","ETHF0:USTF0",1726394670466,40.02240005,2414.5,2414.4,31.09143644]
["bitfinex-derivatives","ETHF0:USTF0",1726394671169,39.4011748,2414.5,2414.4,31.09143644]
["bitfinex-derivatives","ETHF0:USTF0",1726394671671,39.4011748,2414.5,2414.4,31.09132647]
["bitfinex-derivatives","ETHF0:USTF0",1726394672072,39.4011748,2414.5,2414.4,31.08043623]
["bitfinex-derivatives","ETHF0:USTF0",1726394672273,39.4011748,2414.5,2414.4,31.08045956]
["bitfinex-derivatives","ETHF0:USTF0",1726394674378,39.4011748,2414.5,2414.4,31.0803644]
["bitfinex-derivatives","ETHF0:USTF0",1726394675081,39.4011748,2414.5,2414.4,19.46993313]
["bitfinex-derivatives","ETHF0:USTF0",1726394675272,39.4011748,2414.5,2414.4,17.23350925]
["bitfinex-derivatives","ETHF0:USTF0",1726394675469,39.4011748,2414.5,2414.4,21.11807684]
["bitfinex-derivatives","ETHF0:USTF0",1726394675673,39.4011748,2414.5,2414.4,25.83499437]
["bitfinex-derivatives","ETHF0:USTF0",1726394675872,39.4011748,2414.5,2414.4,23.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1726394676177,39.4011748,2414.5,2414.4,26.61296657]
["bitfinex-derivatives","ETHF0:USTF0",1726394676367,39.4011748,2414.5,2414.4,23.35474691]
["bitfinex-derivatives","ETHF0:USTF0",1726394676768,39.4011748,2414.5,2414.4,22.94914691]
["bitfinex-derivatives","ETHF0:USTF0",1726394676971,39.4011748,2414.5,2414.4,19.66103452]
["bitfinex-derivatives","ETHF0:USTF0",1726394677169,39.4011748,2414.5,2414.4,20.97408847]
["bitfinex-derivatives","ETHF0:USTF0",1726394677370,39.4011748,2414.5,2414.4,20.97444809]
["bitfinex-derivatives","ETHF0:USTF0",1726394677779,39.4011748,2414.5,2414.4,20.97444089]
["bitfinex-derivatives","ETHF0:USTF0",1726394678174,39.4011748,2414.5,2414.4,21.72899729]
["bitfinex-derivatives","ETHF0:USTF0",1726394678477,39.4011748,2414.5,2414.4,21.72899207]
["bitfinex-derivatives","ETHF0:USTF0",1726394678677,39.4011748,2414.5,2414.4,21.72892361]
["bitfinex-derivatives","ETHF0:USTF0",1726394678870,39.4011748,2414.5,2414.4,20.97437243]
["bitfinex-derivatives","ETHF0:USTF0",1726394679767,39.4011748,2414.5,2414.4,19.01428114]
["bitfinex-derivatives","ETHF0:USTF0",1726394680281,39.4011748,2414.5,2414.4,19.66147825]
["bitfinex-derivatives","ETHF0:USTF0",1726394680667,39.4011748,2414.5,2414.4,16.35537516]
["bitfinex-derivatives","ETHF0:USTF0",1726394680872,39.4011748,2414.5,2414.4,17.39311141]
["bitfinex-derivatives","ETHF0:USTF0",1726394681174,39.4011748,2414.5,2414.4,19.14370231]
["bitfinex-derivatives","ETHF0:USTF0",1726394681575,39.4011748,2414.5,2414.4,19.66141691]
["bitfinex-derivatives","ETHF0:USTF0",1726394681778,39.4011748,2414.5,2414.4,19.6613886]
["bitfinex-derivatives","ETHF0:USTF0",1726394684279,39.4011748,2414.5,2414.4,19.01424535]
["bitfinex-derivatives","ETHF0:USTF0",1726394684482,39.4011748,2414.5,2414.4,15.12936299]
["bitfinex-derivatives","ETHF0:USTF0",1726394684690,39.4011748,2414.5,2414.4,16.77753771]
["bitfinex-derivatives","ETHF0:USTF0",1726394684892,39.4011748,2414.5,2414.4,18.52816365]
["bitfinex-derivatives","ETHF0:USTF0",1726394685177,39.4011748,2414.5,2414.4,19.01444407]
["bitfinex-derivatives","ETHF0:USTF0",1726394686683,39.4011748,2414.5,2414.4,15.80664407]
["bitfinex-derivatives","ETHF0:USTF0",1726394686887,39.4011748,2414.5,2414.4,19.01444407]
["bitfinex-derivatives","ETHF0:USTF0",1726394687184,39.4011748,2414.5,2414.4,15.80664407]
["bitfinex-derivatives","ETHF0:USTF0",1726394687384,39.4011748,2414.5,2414.4,19.01444407]
["bitfinex-derivatives","ETHF0:USTF0",1726394687586,39.4011748,2414.5,2414.4,15.12944583]
["bitfinex-derivatives","ETHF0:USTF0",1726394687884,39.4011748,2414.5,2414.4,16.25985446]
["bitfinex-derivatives","ETHF0:USTF0",1726394688182,39.4011748,2414.5,2414.4,18.23645127]
["bitfinex-derivatives","ETHF0:USTF0",1726394688376,39.4011748,2414.5,2414.4,19.01450574]
["bitfinex-derivatives","ETHF0:USTF0",1726394688886,39.4011748,2414.5,2414.4,21.72918268]
["bitfinex-derivatives","ETHF0:USTF0",1726394689291,39.4011748,2414.5,2414.4,18.52138268]
["bitfinex-derivatives","ETHF0:USTF0",1726394689482,39.4011748,2414.5,2414.4,21.72918268]
["bitfinex-derivatives","ETHF0:USTF0",1726394689990,39.4011748,2414.5,2414.4,19.01450574]
["bitfinex-derivatives","ETHF0:USTF0",1726394691006,39.4011748,2414.5,2414.4,20.97459803]
["bitfinex-derivatives","ETHF0:USTF0",1726394691183,39.4011748,2414.5,2414.4,20.45685334]
["bitfinex-derivatives","ETHF0:USTF0",1726394691492,39.4011748,2414.5,2414.4,20.97459803]
["bitfinex-derivatives","ETHF0:USTF0",1726394691990,39.4011748,2414.5,2414.4,21.72912969]
["bitfinex-derivatives","ETHF0:USTF0",1726394692289,39.4011748,2414.5,2414.4,19.01450148]
["bitfinex-derivatives","ETHF0:USTF0",1726394692984,39.4011748,2414.5,2414.4,20.97459999]
["bitfinex-derivatives","ETHF0:USTF0",1726394693993,39.4011748,2414.5,2414.4,19.01448847]
["bitfinex-derivatives","ETHF0:USTF0",1726394694293,39.4011748,2414.5,2414.4,19.66165822]
["bitfinex-derivatives","ETHF0:USTF0",1726394694687,39.4011748,2414.5,2414.4,18.88356357]
["bitfinex-derivatives","ETHF0:USTF0",1726394694885,39.4011748,2414.5,2414.4,19.66160425]
["bitfinex-derivatives","ETHF0:USTF0",1726394695096,39.4011748,2414.5,2414.4,19.01442338]
["bitfinex-derivatives","ETHF0:USTF0",1726394695291,39.4011748,2414.5,2414.4,21.72901318]
["bitfinex-derivatives","ETHF0:USTF0",1726394695690,39.4011748,2414.5,2414.4,19.01442338]
["bitfinex-derivatives","ETHF0:USTF0",1726394696186,39.4011748,2414.5,2414.4,19.01438171]
["bitfinex-derivatives","ETHF0:USTF0",1726394696588,39.4011748,2414.5,2414.4,20.45671507]
["bitfinex-derivatives","ETHF0:USTF0",1726394699001,39.4011748,2414.5,2414.4,20.04264507]
["bitfinex-derivatives","ETHF0:USTF0",1726394699203,39.4011748,2414.5,2414.4,9.51921218]
["bitfinex-derivatives","ETHF0:USTF0",1726394699496,43.5427748,2414.5,2414.4,6.75247185]
["bitfinex-derivatives","ETHF0:USTF0",1726394699700,43.5427748,2414.5,2414.4,5.77992099]
["bitfinex-derivatives","ETHF0:USTF0",1726394700300,49.5427748,2414.5,2414.4,5.77992099]
["bitfinex-derivatives","ETHF0:USTF0",1726394700596,49.5427748,2414.5,2414.4,4.27707751]
["bitfinex-derivatives","ETHF0:USTF0",1726394700806,49.5427748,2414.5,2414.4,1.72891068]
["bitfinex-derivatives","ETHF0:USTF0",1726394701098,49.5427748,2414.5,2414.4,1.66397305]
["bitfinex-derivatives","ETHF0:USTF0",1726394701397,49.5427748,2414.5,2414.3,1.08589457]
["bitfinex-derivatives","ETHF0:USTF0",1726394701608,4.1416,2414.4,2414.2,1.08589457]
["bitfinex-derivatives","ETHF0:USTF0",1726394701903,0.3981,2414.3,2414.1,1.08589457]
["bitfinex-derivatives","ETHF0:USTF0",1726394702100,4.9511,2414.3,2414.2,0.57813006]
["bitfinex-derivatives","ETHF0:USTF0",1726394702403,4.1424,2414.2,2414.1,1.08589457]
["bitfinex-derivatives","ETHF0:USTF0",1726394702703,10.1424,2414.2,2414.1,1.66403276]
["bitfinex-derivatives","ETHF0:USTF0",1726394702892,10.1424,2414.2,2414.1,1.08589457]
["bitfinex-derivatives","ETHF0:USTF0",1726394703096,10.1424,2414.2,2414.1,0.5781353]
["bitfinex-derivatives","ETHF0:USTF0",1726394703302,10.1424,2414.2,2414.0,1.50003457]
["bitfinex-derivatives","ETHF0:USTF0",1726394703494,0.8087,2414.3,2414.0,1.50003457]
["bitfinex-derivatives","ETHF0:USTF0",1726394703495,4.1424,2414.1,2414.0,1.50003457]
["bitfinex-derivatives","ETHF0:USTF0",1726394703703,4.1424,2414.2,2414.0,2.07818922]
["bitfinex-derivatives","ETHF0:USTF0",1726394703908,4.3907,2414.2,2414.0,1.50003457]
["bitfinex-derivatives","ETHF0:USTF0",1726394704098,4.1424,2414.1,2414.0,1.50003457]
["bitfinex-derivatives","ETHF0:USTF0",1726394704303,4.1424,2414.1,2414.0,2.07818915]
["bitfinex-derivatives","ETHF0:USTF0",1726394704603,4.1424,2414.1,2414.0,0.57815623]
["bitfinex-derivatives","ETHF0:USTF0",1726394704809,4.1424,2414.1,2413.9,1.50005457]
["bitfinex-derivatives","ETHF0:USTF0",1726394704997,4.5303,2414.0,2413.9,1.50005457]
["bitfinex-derivatives","ETHF0:USTF0",1726394705199,4.5303,2414.0,2413.9,2.07821333]
["bitfinex-derivatives","ETHF0:USTF0",1726394705200,0.3879,2414.0,2413.9,2.07821333]
["bitfinex-derivatives","ETHF0:USTF0",1726394705497,4.5303,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726394706196,4.5303,2414.0,2413.8,4.70786457]
["bitfinex-derivatives","ETHF0:USTF0",1726394706393,0.3879,2414.0,2413.8,4.70786457]
["bitfinex-derivatives","ETHF0:USTF0",1726394707002,0.3879,2414.0,2413.8,1.50006457]
["bitfinex-derivatives","ETHF0:USTF0",1726394707409,0.3879,2414.0,2413.8,1.88606457]
["bitfinex-derivatives","ETHF0:USTF0",1726394708303,0.3879,2414.0,2413.8,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1726394708609,0.3879,2414.0,2413.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726394710510,0.3879,2414.0,2413.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726394711909,4.5303,2414.0,2413.7,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1726394712103,0.4059,2413.9,2413.7,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1726394713711,0.4059,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726394713918,0.4059,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726394714117,0.4059,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726394714513,0.4059,2413.9,2413.7,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1726394715612,4.1432,2413.8,2413.6,2.01494256]
["bitfinex-derivatives","ETHF0:USTF0",1726394715819,0.4059,2413.9,2413.7,1.08389504]
["bitfinex-derivatives","ETHF0:USTF0",1726394716208,4.1432,2413.8,2413.7,1.08389504]
["bitfinex-derivatives","ETHF0:USTF0",1726394723317,4.1432,2413.8,2413.7,1.47419504]
["bitfinex-derivatives","ETHF0:USTF0",1726394724922,0.4059,2413.9,2413.7,1.47419504]
["bitfinex-derivatives","ETHF0:USTF0",1726394725125,4.1432,2413.8,2413.7,1.47419504]
["bitfinex-derivatives","ETHF0:USTF0",1726394726017,4.1432,2413.8,2413.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726394731229,4.1432,2413.8,2413.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726394732016,4.1432,2413.8,2413.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726394737933,0.4059,2413.9,2413.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726394738835,0.4059,2413.9,2413.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726394739028,0.4059,2413.9,2413.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726394739336,10.1424,2413.9,2413.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726394740026,4.1424,2413.9,2413.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726394745227,4.1424,2413.9,2413.8,0.8699139]
["bitfinex-derivatives","ETHF0:USTF0",1726394745532,4.1424,2413.9,2413.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726394748137,4.1424,2413.9,2413.8,0.86990677]
["bitfinex-derivatives","ETHF0:USTF0",1726394748534,4.1424,2413.9,2413.8,1.44812673]
["bitfinex-derivatives","ETHF0:USTF0",1726394748841,4.1424,2413.9,2413.8,2.5320617]
["bitfinex-derivatives","ETHF0:USTF0",1726394749134,4.1424,2413.9,2413.8,2.5320635]
["bitfinex-derivatives","ETHF0:USTF0",1726394749336,4.1424,2413.9,2413.8,2.05145673]
["bitfinex-derivatives","ETHF0:USTF0",1726394749538,4.1424,2413.9,2413.8,2.53206007]
["bitfinex-derivatives","ETHF0:USTF0",1726394750641,4.1424,2413.9,2413.8,3.92252553]
["bitfinex-derivatives","ETHF0:USTF0",1726394751348,4.1424,2413.9,2413.8,4.46449302]
["bitfinex-derivatives","ETHF0:USTF0",1726394751843,4.1424,2413.9,2413.8,2.83859056]
["bitfinex-derivatives","ETHF0:USTF0",1726394752039,4.1424,2413.9,2413.8,4.46449302]
["bitfinex-derivatives","ETHF0:USTF0",1726394752352,4.1424,2413.9,2413.8,3.88627126]
["bitfinex-derivatives","ETHF0:USTF0",1726394752537,4.1424,2413.9,2413.8,3.98389318]
["bitfinex-derivatives","ETHF0:USTF0",1726394752838,4.1424,2413.9,2413.8,4.46450088]
["bitfinex-derivatives","ETHF0:USTF0",1726394753144,4.1424,2413.9,2413.8,4.94510834]
["bitfinex-derivatives","ETHF0:USTF0",1726394755745,4.1424,2413.9,2413.8,4.94510753]
["bitfinex-derivatives","ETHF0:USTF0",1726394755945,4.1424,2413.9,2413.8,4.46450007]
["bitfinex-derivatives","ETHF0:USTF0",1726394756345,4.1424,2413.9,2413.8,4.94510662]
["bitfinex-derivatives","ETHF0:USTF0",1726394757451,4.1424,2413.9,2413.8,4.40647632]
["bitfinex-derivatives","ETHF0:USTF0",1726394758548,4.1424,2413.9,2413.8,4.4071626]
["bitfinex-derivatives","ETHF0:USTF0",1726394758744,4.1424,2413.9,2413.8,4.40716171]
["bitfinex-derivatives","ETHF0:USTF0",1726394759052,4.1424,2413.9,2413.8,3.34832953]
["bitfinex-derivatives","ETHF0:USTF0",1726394759254,4.1424,2413.9,2413.8,3.92656052]
["bitfinex-derivatives","ETHF0:USTF0",1726394759645,4.1424,2413.9,2413.8,2.53540967]
["bitfinex-derivatives","ETHF0:USTF0",1726394760153,4.1424,2413.9,2413.8,3.92655392]
["bitfinex-derivatives","ETHF0:USTF0",1726394760351,4.1424,2413.9,2413.8,3.01602056]
["bitfinex-derivatives","ETHF0:USTF0",1726394760559,4.1424,2413.9,2413.8,2.62672056]
["bitfinex-derivatives","ETHF0:USTF0",1726394761250,13.26449336,2413.9,2413.8,1.5394484]
["bitfinex-derivatives","ETHF0:USTF0",1726394761446,14.05438003,2413.9,2413.8,0.48060652]
["bitfinex-derivatives","ETHF0:USTF0",1726394762149,0.4142,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394762348,6.33648456,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394762548,10.47968456,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394762858,10.47968456,2413.7,2413.6,0.56787262]
["bitfinex-derivatives","ETHF0:USTF0",1726394762859,4.9423,2413.7,2413.6,0.56787262]
["bitfinex-derivatives","ETHF0:USTF0",1726394763150,4.9423,2413.7,2413.6,1.04852489]
["bitfinex-derivatives","ETHF0:USTF0",1726394763151,4.5574,2413.7,2413.6,1.04852489]
["bitfinex-derivatives","ETHF0:USTF0",1726394764661,4.5574,2413.7,2413.6,0.48065227]
["bitfinex-derivatives","ETHF0:USTF0",1726394764853,4.5574,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394765160,3.622,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394765347,3.622,2413.7,2413.6,0.48064973]
["bitfinex-derivatives","ETHF0:USTF0",1726394765748,7.7652,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394765956,3.622,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394766154,7.351,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394766455,7.351,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394766656,7.351,2413.7,2413.6,0.48064654]
["bitfinex-derivatives","ETHF0:USTF0",1726394766852,7.351,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394767057,7.351,2413.7,2413.5,1.86357216]
["bitfinex-derivatives","ETHF0:USTF0",1726394767263,7.351,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394767754,3.2078,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394767950,7.351,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394768154,7.76519,2413.7,2413.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394770154,7.76519,2413.7,2413.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726394770155,4.55741,2413.6,2413.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726394770464,4.55741,2413.6,2413.4,1.48797216]
["bitfinex-derivatives","ETHF0:USTF0",1726394770465,4.94371,2413.6,2413.4,1.48797216]
["bitfinex-derivatives","ETHF0:USTF0",1726394771157,4.55743,2413.5,2413.3,1.49837216]
["bitfinex-derivatives","ETHF0:USTF0",1726394771361,0.41423,2413.5,2413.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726394772755,4.1432,2413.4,2413.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726394772956,4.5384,2413.4,2413.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726394774260,4.5384,2413.4,2413.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726394774461,8.16046,2413.4,2413.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726394774870,0.3748,2413.3,2413.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726394775158,0.3748,2413.3,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394775463,4.5188,2413.3,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394775664,4.93306,2413.3,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394776164,4.144,2413.3,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394776360,0.41425,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394776669,4.55825,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394777162,0.41425,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394778359,4.55825,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394778566,0.41425,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394779057,4.55825,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394779968,0.41425,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394780159,4.55825,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394780465,0.41425,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394780658,4.55825,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394782457,7.76605,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394783170,3.2078,2413.4,2413.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726394783474,4.144,2413.3,2413.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726394783660,0.41428,2413.2,2413.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726394783863,0.82388,2413.2,2413.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726394784262,0.41431,2413.1,2412.7,1.28027216]
["bitfinex-derivatives","ETHF0:USTF0",1726394784471,0.41432,2413.0,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394787980,0.41433,2412.9,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394788275,0.41432,2413.0,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394789263,3.2078,2413.1,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394789264,0.41433,2412.9,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394789465,0.41432,2413.0,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394790176,4.144,2412.9,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394793865,4.55833,2412.9,2412.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726394794870,4.55833,2412.9,2412.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726394795072,5.34353,2412.9,2412.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726394795976,10.9292,2412.9,2412.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726394796178,10.9292,2412.9,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394796179,3.2078,2412.7,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394796384,0.41436,2412.8,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394796678,0.7852,2412.9,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394797078,0.41435,2412.8,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394797976,0.7852,2412.9,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394798176,1.19954,2412.9,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394799169,3.2078,2412.7,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394799375,3.62217,2412.7,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394799579,0.406,2412.6,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394800977,0.82039,2412.6,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394801272,0.4144,2412.5,2412.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726394801476,4.5592,2412.5,2412.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726394801886,4.1448,2412.5,2412.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726394802074,4.1448,2412.5,2412.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726394803180,4.5592,2412.5,2412.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726394803384,4.5592,2412.5,2412.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726394803677,4.9612,2412.5,2412.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726394804474,4.9612,2412.5,2412.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726394804687,3.2078,2412.3,2412.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726394810379,3.2078,2412.3,2412.1,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1726394810685,3.2078,2412.3,2412.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726394811279,0.51038,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394811280,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394811477,0.096,2412.6,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726394813078,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394813276,0.096,2412.6,2412.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726394813590,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394816789,0.096,2412.6,2412.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726394817088,0.096,2412.6,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726394817388,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394818683,3.2078,2412.5,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394823197,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394823492,3.2078,2412.5,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394825085,0.096,2412.6,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394825290,3.2078,2412.5,2412.1,1.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726394825587,3.2078,2412.5,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726394825791,3.2078,2412.5,2412.1,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726394828391,0.096,2412.6,2412.1,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726394828686,3.2078,2412.5,2412.1,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726394828893,3.2078,2412.5,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726394829688,0.096,2412.6,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726394830188,0.096,2412.6,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726394830383,4.088,2412.8,2412.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726394830592,6.43261456,2412.9,2412.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726394830896,3.71813,2412.9,2412.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726394831282,3.3038,2412.9,2412.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1726394831488,3.3038,2412.9,2412.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726394831682,3.3038,2412.9,2412.6,0.89511632]
["bitfinex-derivatives","ETHF0:USTF0",1726394831886,3.2078,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726394832293,3.2078,2412.9,2412.6,1.50164216]
["bitfinex-derivatives","ETHF0:USTF0",1726394832494,3.2078,2412.9,2412.7,0.4807406]
["bitfinex-derivatives","ETHF0:USTF0",1726394832696,3.2078,2412.9,2412.6,1.50164216]
["bitfinex-derivatives","ETHF0:USTF0",1726394832893,3.2078,2412.9,2412.7,0.48073269]
["bitfinex-derivatives","ETHF0:USTF0",1726394833096,3.2078,2412.9,2412.6,1.50164216]
["bitfinex-derivatives","ETHF0:USTF0",1726394833290,3.2078,2412.9,2412.7,0.48073262]
["bitfinex-derivatives","ETHF0:USTF0",1726394833599,3.2078,2412.9,2412.6,1.50164216]
["bitfinex-derivatives","ETHF0:USTF0",1726394833795,0.096,2413.2,2412.7,0.48074065]
["bitfinex-derivatives","ETHF0:USTF0",1726394833996,0.096,2413.2,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726394834194,4.088,2413.3,2413.0,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1726394834499,3.21348456,2413.5,2413.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726394834688,6.30368456,2413.6,2413.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726394834994,3.5892,2413.6,2413.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726394835196,4.00342,2413.6,2413.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726394835399,3.2078,2413.3,2413.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726394836590,3.2078,2413.3,2413.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394836790,0.3903,2413.2,2413.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394837299,0.4037,2413.1,2413.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726394839499,0.4037,2413.1,2413.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726394840586,0.818,2413.1,2412.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726394840892,0.818,2413.1,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394840893,3.2078,2413.0,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394841689,0.6519,2413.1,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394841893,3.2078,2413.0,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394842105,0.6519,2413.1,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394842594,0.4037,2413.1,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394843505,3.2078,2413.0,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394846401,3.2078,2413.0,2412.7,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1726394846606,3.2078,2413.0,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394847800,3.2078,2413.0,2412.7,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1726394851505,3.2078,2413.0,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394851812,0.3921,2412.9,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394853115,0.8012,2412.9,2412.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726394857506,0.8012,2412.9,2412.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726394858007,3.2078,2413.0,2412.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726394858310,3.2078,2413.0,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394860307,0.3853,2413.1,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394860506,4.0074,2413.1,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394860707,3.8414,2413.1,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394866513,4.2557,2413.1,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394867817,3.8414,2413.1,2412.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726394873428,4.2557,2413.1,2412.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726394874315,4.2557,2413.1,2412.7,1.89377216]
["bitfinex-derivatives","ETHF0:USTF0",1726394874316,6.97018456,2413.1,2412.7,1.89377216]
["bitfinex-derivatives","ETHF0:USTF0",1726394875517,6.97018456,2413.1,2412.8,0.48073598]
["bitfinex-derivatives","ETHF0:USTF0",1726394875713,6.55588456,2413.1,2412.7,1.89377216]
["bitfinex-derivatives","ETHF0:USTF0",1726394875916,6.55588456,2413.1,2412.8,0.88813396]
["bitfinex-derivatives","ETHF0:USTF0",1726394876128,6.55588456,2413.1,2412.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726394877421,6.55588456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394877630,6.55588456,2413.1,2412.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726394877823,6.30758456,2413.1,2412.9,0.48073225]
["bitfinex-derivatives","ETHF0:USTF0",1726394878024,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394878331,6.30758456,2413.1,2412.9,1.04873917]
["bitfinex-derivatives","ETHF0:USTF0",1726394878628,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394878829,6.30758456,2413.1,2412.9,1.04873938]
["bitfinex-derivatives","ETHF0:USTF0",1726394879036,6.30758456,2413.1,2412.9,0.48072886]
["bitfinex-derivatives","ETHF0:USTF0",1726394879226,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394879427,6.30758456,2413.1,2412.9,1.04873789]
["bitfinex-derivatives","ETHF0:USTF0",1726394879628,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394879829,6.30758456,2413.1,2412.9,0.48073025]
["bitfinex-derivatives","ETHF0:USTF0",1726394880037,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394880240,6.30758456,2413.1,2412.9,0.48073086]
["bitfinex-derivatives","ETHF0:USTF0",1726394880431,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394880735,6.30758456,2413.1,2412.9,0.48073126]
["bitfinex-derivatives","ETHF0:USTF0",1726394880927,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394881128,6.30758456,2413.1,2412.9,0.48073048]
["bitfinex-derivatives","ETHF0:USTF0",1726394881330,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394881640,6.30758456,2413.1,2412.9,0.56801164]
["bitfinex-derivatives","ETHF0:USTF0",1726394881934,6.30758456,2413.1,2412.9,0.48073037]
["bitfinex-derivatives","ETHF0:USTF0",1726394882136,6.30758456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394882438,3.09978456,2413.1,2412.9,1.04874364]
["bitfinex-derivatives","ETHF0:USTF0",1726394882635,3.09978456,2413.1,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394882939,3.2078,2413.0,2412.9,1.04874388]
["bitfinex-derivatives","ETHF0:USTF0",1726394883641,5.92228456,2413.0,2412.9,1.04874388]
["bitfinex-derivatives","ETHF0:USTF0",1726394883941,5.92228456,2413.0,2412.9,0.48073132]
["bitfinex-derivatives","ETHF0:USTF0",1726394884634,5.92228456,2413.0,2412.9,1.04875356]
["bitfinex-derivatives","ETHF0:USTF0",1726394885029,2.71448456,2413.0,2412.9,0.56802224]
["bitfinex-derivatives","ETHF0:USTF0",1726394885337,5.92228456,2413.0,2412.9,1.04875914]
["bitfinex-derivatives","ETHF0:USTF0",1726394885538,5.92228456,2413.0,2412.9,0.56802224]
["bitfinex-derivatives","ETHF0:USTF0",1726394885732,5.92228456,2413.0,2412.9,1.04875716]
["bitfinex-derivatives","ETHF0:USTF0",1726394887642,5.92228456,2413.0,2412.9,0.48073492]
["bitfinex-derivatives","ETHF0:USTF0",1726394887837,5.92228456,2413.0,2412.9,1.04876425]
["bitfinex-derivatives","ETHF0:USTF0",1726394889841,2.71448456,2413.0,2412.9,1.04876425]
["bitfinex-derivatives","ETHF0:USTF0",1726394890035,5.92228456,2413.0,2412.9,1.04876425]
["bitfinex-derivatives","ETHF0:USTF0",1726394891541,2.71448456,2413.0,2412.9,1.04876425]
["bitfinex-derivatives","ETHF0:USTF0",1726394891743,5.92228456,2413.0,2412.9,1.04876425]
["bitfinex-derivatives","ETHF0:USTF0",1726394891944,5.92228456,2413.0,2412.8,1.49467216]
["bitfinex-derivatives","ETHF0:USTF0",1726394892147,5.92228456,2413.0,2412.9,0.56802618]
["bitfinex-derivatives","ETHF0:USTF0",1726394892440,5.92228456,2413.0,2412.9,1.04876639]
["bitfinex-derivatives","ETHF0:USTF0",1726394892837,5.92228456,2413.0,2412.9,0.48074021]
["bitfinex-derivatives","ETHF0:USTF0",1726394893033,5.92228456,2413.0,2412.9,1.04877351]
["bitfinex-derivatives","ETHF0:USTF0",1726394893939,5.92228456,2413.0,2412.9,0.48074021]
["bitfinex-derivatives","ETHF0:USTF0",1726394894442,5.92228456,2413.0,2412.9,1.04877666]
["bitfinex-derivatives","ETHF0:USTF0",1726394895741,5.92228456,2413.0,2412.9,0.48074021]
["bitfinex-derivatives","ETHF0:USTF0",1726394896048,5.92228456,2413.0,2412.9,0.56803817]
["bitfinex-derivatives","ETHF0:USTF0",1726394896345,5.92228456,2413.0,2412.9,1.04878626]
["bitfinex-derivatives","ETHF0:USTF0",1726394896942,3.2078,2413.0,2412.9,0.48074809]
["bitfinex-derivatives","ETHF0:USTF0",1726394897338,3.2078,2413.0,2412.8,1.48937216]
["bitfinex-derivatives","ETHF0:USTF0",1726394897539,2.71444276,2412.9,2412.8,1.48937216]
["bitfinex-derivatives","ETHF0:USTF0",1726394897746,2.71444276,2412.9,2412.8,2.05741473]
["bitfinex-derivatives","ETHF0:USTF0",1726394898244,2.71444276,2412.9,2412.8,2.53816482]
["bitfinex-derivatives","ETHF0:USTF0",1726394899635,5.92224276,2413.0,2412.8,2.53816482]
["bitfinex-derivatives","ETHF0:USTF0",1726394899845,5.92224276,2413.0,2412.9,1.04879266]
["bitfinex-derivatives","ETHF0:USTF0",1726394901253,5.92224276,2413.0,2412.9,2.13606482]
["bitfinex-derivatives","ETHF0:USTF0",1726394901545,5.92224276,2413.0,2412.9,1.04879266]
["bitfinex-derivatives","ETHF0:USTF0",1726394902144,5.92224276,2413.0,2412.9,2.13606482]
["bitfinex-derivatives","ETHF0:USTF0",1726394902461,5.92224276,2413.0,2412.9,2.13604722]
["bitfinex-derivatives","ETHF0:USTF0",1726394902748,5.92224276,2413.0,2412.9,1.05009413]
["bitfinex-derivatives","ETHF0:USTF0",1726394904149,3.2078,2413.0,2412.9,1.05009413]
["bitfinex-derivatives","ETHF0:USTF0",1726394904742,3.6206,2413.0,2412.9,1.05009413]
["bitfinex-derivatives","ETHF0:USTF0",1726394905051,3.6206,2413.0,2412.9,0.48206916]
["bitfinex-derivatives","ETHF0:USTF0",1726394905249,3.6206,2413.0,2412.9,1.05010586]
["bitfinex-derivatives","ETHF0:USTF0",1726394905450,3.6206,2413.0,2412.9,0.48206916]
["bitfinex-derivatives","ETHF0:USTF0",1726394905854,3.6206,2413.0,2412.8,1.48937216]
["bitfinex-derivatives","ETHF0:USTF0",1726394906153,2.713544,2412.9,2412.8,1.48937216]
["bitfinex-derivatives","ETHF0:USTF0",1726394906559,2.713544,2412.9,2412.8,2.05740917]
["bitfinex-derivatives","ETHF0:USTF0",1726394907055,2.713544,2412.9,2412.8,2.53948579]
["bitfinex-derivatives","ETHF0:USTF0",1726394907353,2.713544,2412.9,2412.8,2.53948391]
["bitfinex-derivatives","ETHF0:USTF0",1726394909150,2.713544,2412.9,2412.8,2.05740729]
["bitfinex-derivatives","ETHF0:USTF0",1726394909350,2.713544,2412.9,2412.8,2.53948269]
["bitfinex-derivatives","ETHF0:USTF0",1726394909855,5.921344,2413.0,2412.8,2.53948269]
["bitfinex-derivatives","ETHF0:USTF0",1726394910052,2.713544,2412.9,2412.8,1.48937216]
["bitfinex-derivatives","ETHF0:USTF0",1726394910261,2.713544,2412.9,2412.8,2.53949231]
["bitfinex-derivatives","ETHF0:USTF0",1726394912554,2.713544,2412.9,2412.8,1.97145048]
["bitfinex-derivatives","ETHF0:USTF0",1726394912755,2.713544,2412.9,2412.8,2.53949798]
["bitfinex-derivatives","ETHF0:USTF0",1726394915554,7.231544,2412.9,2412.8,1.05012582]
["bitfinex-derivatives","ETHF0:USTF0",1726394915855,7.231544,2412.9,2412.5,1.08727216]
["bitfinex-derivatives","ETHF0:USTF0",1726394915856,0.41435,2412.8,2412.5,1.08727216]
["bitfinex-derivatives","ETHF0:USTF0",1726394916054,5.92089666,2412.7,2412.5,1.08727216]
["bitfinex-derivatives","ETHF0:USTF0",1726394916356,5.9199896,2412.7,2412.6,0.5680843]
["bitfinex-derivatives","ETHF0:USTF0",1726394916565,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394916759,5.9199896,2412.7,2412.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1726394916952,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394917254,5.9199896,2412.7,2412.5,1.05019489]
["bitfinex-derivatives","ETHF0:USTF0",1726394917465,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394917650,5.9199896,2412.7,2412.5,1.05021544]
["bitfinex-derivatives","ETHF0:USTF0",1726394917852,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394918051,5.9199896,2412.7,2412.5,1.05020738]
["bitfinex-derivatives","ETHF0:USTF0",1726394918250,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394918446,5.9199896,2412.7,2412.5,0.48211185]
["bitfinex-derivatives","ETHF0:USTF0",1726394918647,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394918858,6.3343596,2412.7,2412.5,0.48211463]
["bitfinex-derivatives","ETHF0:USTF0",1726394919057,6.3343596,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394919058,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394919252,5.9199896,2412.7,2412.5,0.48211572]
["bitfinex-derivatives","ETHF0:USTF0",1726394919452,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394920158,5.9199896,2412.7,2412.5,0.48211497]
["bitfinex-derivatives","ETHF0:USTF0",1726394920458,3.2078,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394921059,5.9199896,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394921257,5.9199896,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394921461,6.3343596,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394921662,6.7142596,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394922853,6.2998896,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394923253,3.5877,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394923450,6.2998896,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394924864,3.5877,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394927262,3.2078,2412.7,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394934767,3.1265496,2412.8,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394934969,3.2078,2412.5,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394939064,3.1265496,2412.8,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394939265,3.2078,2412.5,2412.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726394947673,3.2078,2412.5,2412.4,1.65571261]
["bitfinex-derivatives","ETHF0:USTF0",1726394947881,3.2078,2412.5,2412.4,3.31108308]
["bitfinex-derivatives","ETHF0:USTF0",1726394948671,0.41435,2412.8,2412.4,3.31108308]
["bitfinex-derivatives","ETHF0:USTF0",1726394948970,0.41435,2412.8,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394949274,0.41435,2412.8,2412.5,0.48210939]
["bitfinex-derivatives","ETHF0:USTF0",1726394949472,0.41435,2412.8,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394949777,0.41435,2412.8,2412.5,0.48210845]
["bitfinex-derivatives","ETHF0:USTF0",1726394949979,6.3343296,2412.9,2412.4,2.67528216]
["bitfinex-derivatives","ETHF0:USTF0",1726394950280,6.3343296,2412.9,2412.5,1.05017884]
["bitfinex-derivatives","ETHF0:USTF0",1726394950578,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394950783,6.3343296,2412.9,2412.5,0.48209971]
["bitfinex-derivatives","ETHF0:USTF0",1726394951080,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394951376,6.3343296,2412.9,2412.5,1.05018925]
["bitfinex-derivatives","ETHF0:USTF0",1726394951577,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394951874,6.3343296,2412.9,2412.5,1.05018802]
["bitfinex-derivatives","ETHF0:USTF0",1726394952178,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394952379,6.3343296,2412.9,2412.5,1.050176]
["bitfinex-derivatives","ETHF0:USTF0",1726394952575,6.3343296,2412.9,2412.5,1.08727216]
["bitfinex-derivatives","ETHF0:USTF0",1726394952779,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394953279,2.7121896,2412.8,2412.5,0.48210987]
["bitfinex-derivatives","ETHF0:USTF0",1726394953683,2.7121896,2412.8,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394953880,6.3343296,2412.9,2412.5,1.05019141]
["bitfinex-derivatives","ETHF0:USTF0",1726394954069,6.3343296,2412.9,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394954070,2.7121896,2412.8,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394954385,2.7121896,2412.8,2412.5,0.48210829]
["bitfinex-derivatives","ETHF0:USTF0",1726394954582,2.7121896,2412.8,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394954583,0.409,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394954880,0.409,2412.7,2412.5,1.05018239]
["bitfinex-derivatives","ETHF0:USTF0",1726394955075,0.409,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394955269,0.409,2412.7,2412.5,1.05019787]
["bitfinex-derivatives","ETHF0:USTF0",1726394955475,3.2078,2412.6,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394955776,3.2078,2412.6,2412.5,1.05020629]
["bitfinex-derivatives","ETHF0:USTF0",1726394955979,0.7949,2412.7,2412.5,0.48211828]
["bitfinex-derivatives","ETHF0:USTF0",1726394956180,0.7949,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394956376,0.7949,2412.7,2412.5,1.05020559]
["bitfinex-derivatives","ETHF0:USTF0",1726394956574,0.7949,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394956780,0.7949,2412.7,2412.5,1.05019801]
["bitfinex-derivatives","ETHF0:USTF0",1726394956981,0.7949,2412.7,2412.4,2.26087216]
["bitfinex-derivatives","ETHF0:USTF0",1726394957184,3.1265396,2412.8,2412.5,2.13747911]
["bitfinex-derivatives","ETHF0:USTF0",1726394957185,2.7121896,2412.8,2412.5,2.13747911]
["bitfinex-derivatives","ETHF0:USTF0",1726394957377,2.7121896,2412.8,2412.6,0.48211284]
["bitfinex-derivatives","ETHF0:USTF0",1726394957577,2.7121896,2412.8,2412.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394957777,5.9199896,2412.9,2412.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394958885,2.7121896,2412.8,2412.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394960983,2.7121896,2412.8,2412.7,0.88019397]
["bitfinex-derivatives","ETHF0:USTF0",1726394961179,2.7121896,2412.8,2412.7,1.6449928]
["bitfinex-derivatives","ETHF0:USTF0",1726394962481,2.7121896,2412.8,2412.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726394964089,2.7121896,2412.8,2412.7,1.64500143]
["bitfinex-derivatives","ETHF0:USTF0",1726394964785,3.2078,2412.9,2412.7,5.46595784]
["bitfinex-derivatives","ETHF0:USTF0",1726394965083,3.2078,2412.9,2412.8,2.13743627]
["bitfinex-derivatives","ETHF0:USTF0",1726394965593,3.2078,2412.9,2412.8,1.05013933]
["bitfinex-derivatives","ETHF0:USTF0",1726394965786,3.2078,2412.9,2412.8,1.05013524]
["bitfinex-derivatives","ETHF0:USTF0",1726394966180,3.2078,2412.9,2412.8,0.48210143]
["bitfinex-derivatives","ETHF0:USTF0",1726394966791,3.2078,2412.9,2412.8,1.05013027]
["bitfinex-derivatives","ETHF0:USTF0",1726394967091,3.2078,2412.9,2412.8,0.48210143]
["bitfinex-derivatives","ETHF0:USTF0",1726394967387,3.2078,2412.9,2412.7,2.25017216]
["bitfinex-derivatives","ETHF0:USTF0",1726394967589,3.2078,2412.9,2412.8,0.48207162]
["bitfinex-derivatives","ETHF0:USTF0",1726394967989,3.2078,2412.9,2412.8,0.9641433]
["bitfinex-derivatives","ETHF0:USTF0",1726394970290,3.2078,2412.9,2412.8,0.48207162]
["bitfinex-derivatives","ETHF0:USTF0",1726394970985,3.2078,2412.9,2412.8,0.96414392]
["bitfinex-derivatives","ETHF0:USTF0",1726394971185,3.2078,2412.9,2412.8,0.96414542]
["bitfinex-derivatives","ETHF0:USTF0",1726394971397,3.2078,2412.9,2412.8,0.48207162]
["bitfinex-derivatives","ETHF0:USTF0",1726394971883,2.7121896,2413.1,2412.8,1.53217296]
["bitfinex-derivatives","ETHF0:USTF0",1726394972189,3.5087696,2413.2,2412.8,1.56934378]
["bitfinex-derivatives","ETHF0:USTF0",1726394972392,3.5087696,2413.2,2412.9,1.46435597]
["bitfinex-derivatives","ETHF0:USTF0",1726394972393,2.7121896,2413.2,2412.9,1.46435597]
["bitfinex-derivatives","ETHF0:USTF0",1726394972578,6.0159896,2413.3,2413.0,0.88015352]
["bitfinex-derivatives","ETHF0:USTF0",1726394972782,5.9199896,2413.3,2413.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726394973295,3.2078,2413.3,2413.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726394975185,3.2078,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726394975392,3.2078,2413.3,2413.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726394982101,3.2078,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726394983796,10.9323096,2413.6,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726394984096,10.8363096,2413.6,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726394984288,8.12412,2413.6,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726394984696,8.12412,2413.6,2413.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726394985598,10.8363096,2413.6,2413.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726394985794,8.37272,2413.6,2413.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726394987689,4.28472,2413.6,2413.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726394988195,0.41423,2413.5,2413.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726394988397,3.8705,2413.6,2413.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726394988597,0.3837,2413.4,2413.0,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726394988802,0.3837,2413.4,2413.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726394988996,0.373,2413.3,2413.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726394990807,0.373,2413.3,2413.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394990808,3.8292,2413.3,2413.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394991607,4.24347,2413.3,2413.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726394992200,4.24347,2413.3,2412.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726394992512,4.24347,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726394995703,3.8292,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726394996104,3.8292,2413.3,2412.8,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1726394996403,3.8292,2413.3,2412.8,2.28781216]
["bitfinex-derivatives","ETHF0:USTF0",1726394996707,3.8292,2413.3,2412.8,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1726394997310,3.8292,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726394997606,3.8292,2413.3,2412.8,1.87347216]
["bitfinex-derivatives","ETHF0:USTF0",1726394998312,3.8292,2413.3,2412.8,2.28782216]
["bitfinex-derivatives","ETHF0:USTF0",1726395001806,3.8292,2413.3,2412.9,0.48203725]
["bitfinex-derivatives","ETHF0:USTF0",1726395002006,3.8292,2413.3,2412.8,2.28782216]
["bitfinex-derivatives","ETHF0:USTF0",1726395002208,3.8292,2413.3,2412.9,0.48203726]
["bitfinex-derivatives","ETHF0:USTF0",1726395002514,3.8292,2413.3,2412.8,2.28782216]
["bitfinex-derivatives","ETHF0:USTF0",1726395003617,4.24346,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395004008,6.9556496,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395005611,6.5413896,2413.3,2412.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395005909,3.1264796,2413.2,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395006119,0.41429,2413.2,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395006416,0.41429,2413.2,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395006417,0.3946,2413.1,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395006711,0.3913,2413.0,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395006912,3.5991,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395007112,0.3913,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395007312,0.3913,2413.0,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395007313,3.5991,2413.0,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395008011,3.5991,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395008713,3.5991,2413.0,2412.7,1.47927216]
["bitfinex-derivatives","ETHF0:USTF0",1726395009814,4.01342,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395010116,4.26192,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395010316,6.9741096,2413.0,2412.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726395010916,6.9741096,2413.0,2412.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726395011116,0.41433,2412.9,2412.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726395011617,0.3775,2412.8,2412.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726395014618,0.3775,2412.8,2412.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726395014817,0.3775,2412.8,2412.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726395015216,0.3775,2412.8,2412.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726395016218,6.9741096,2413.0,2412.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726395016614,6.9741096,2413.0,2412.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726395017114,4.26192,2413.0,2412.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726395017315,6.3112896,2413.0,2412.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726395017521,3.5991,2413.0,2412.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726395020123,3.2078,2413.0,2412.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726395020427,3.2078,2413.0,2412.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726395020911,3.5109796,2413.2,2412.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726395021308,3.5109796,2413.2,2413.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726395022714,0.3845,2413.2,2413.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726395022918,6.9732596,2413.3,2413.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726395022919,6.7246596,2413.3,2413.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726395023117,6.7246596,2413.3,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395023523,4.144,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395024221,4.55828,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395024925,0.41428,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395025227,4.55828,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395025716,4.144,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395027325,7.3518,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395027528,10.0639896,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395031422,10.4782696,2413.2,2413.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726395033321,10.4782696,2413.2,2412.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726395033322,0.41431,2413.0,2412.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726395033520,0.41431,2413.0,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395036427,3.1264996,2413.0,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395037230,0.41431,2413.0,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395037430,3.1264996,2413.0,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395037826,3.5034996,2413.1,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395038031,0.41432,2413.0,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395038230,3.2078,2412.9,2412.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726395042131,3.2078,2412.9,2412.8,7.50464961]
["bitfinex-derivatives","ETHF0:USTF0",1726395042326,0.096,2413.3,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726395042327,6.0159896,2413.3,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726395042527,3.2078,2413.3,2413.0,1.463087]
["bitfinex-derivatives","ETHF0:USTF0",1726395042731,3.2078,2413.3,2413.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726395042932,3.2078,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395044327,6.3342496,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395044525,3.2078,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395044731,5.9199896,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395045049,3.2078,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395045740,5.9199896,2413.3,2413.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726395048329,5.9199896,2413.3,2413.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726395048330,6.3342496,2413.3,2413.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726395048529,6.7174496,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395048737,2.7121896,2413.2,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395054834,6.7174496,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395055331,2.7121896,2413.2,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395055532,6.7174496,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395056631,2.7121896,2413.2,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395071558,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395071748,5.9199896,2413.3,2413.1,0.48336823]
["bitfinex-derivatives","ETHF0:USTF0",1726395071951,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395072558,5.9199896,2413.3,2413.1,0.48337038]
["bitfinex-derivatives","ETHF0:USTF0",1726395072753,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395072949,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395073157,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395073747,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395073951,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395074263,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395074459,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395074659,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395075166,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395076062,5.9199896,2413.3,2413.1,0.48337023]
["bitfinex-derivatives","ETHF0:USTF0",1726395076355,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395076951,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395077157,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395077557,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395077963,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395078664,5.9199896,2413.3,2413.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726395079655,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395080354,5.9199896,2413.3,2413.1,0.48336455]
["bitfinex-derivatives","ETHF0:USTF0",1726395080560,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395080867,5.9199896,2413.3,2413.1,0.48336972]
["bitfinex-derivatives","ETHF0:USTF0",1726395081168,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395082966,5.9199896,2413.3,2413.1,0.48336814]
["bitfinex-derivatives","ETHF0:USTF0",1726395083170,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395083369,5.9199896,2413.3,2413.1,0.48337035]
["bitfinex-derivatives","ETHF0:USTF0",1726395083569,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395083771,5.9199896,2413.3,2413.1,0.48336835]
["bitfinex-derivatives","ETHF0:USTF0",1726395083961,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395084156,5.9199896,2413.3,2413.1,0.48336649]
["bitfinex-derivatives","ETHF0:USTF0",1726395084464,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395084668,5.9199896,2413.3,2413.1,0.48337139]
["bitfinex-derivatives","ETHF0:USTF0",1726395084867,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395085069,5.9199896,2413.3,2413.1,0.48336581]
["bitfinex-derivatives","ETHF0:USTF0",1726395085271,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395085463,5.9199896,2413.3,2413.1,0.48337039]
["bitfinex-derivatives","ETHF0:USTF0",1726395085668,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395086063,5.9199896,2413.3,2413.1,0.5679735]
["bitfinex-derivatives","ETHF0:USTF0",1726395086267,5.9199896,2413.3,2413.1,0.4833648]
["bitfinex-derivatives","ETHF0:USTF0",1726395086575,2.7121896,2413.2,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395086771,2.7121896,2413.2,2413.1,1.05135795]
["bitfinex-derivatives","ETHF0:USTF0",1726395087072,2.7121896,2413.2,2413.1,1.05135323]
["bitfinex-derivatives","ETHF0:USTF0",1726395087268,5.9199896,2413.3,2413.1,1.05135323]
["bitfinex-derivatives","ETHF0:USTF0",1726395087564,2.7121896,2413.2,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395087769,2.7121896,2413.2,2413.1,1.05134855]
["bitfinex-derivatives","ETHF0:USTF0",1726395089370,2.7121896,2413.2,2413.1,1.0513478]
["bitfinex-derivatives","ETHF0:USTF0",1726395089772,2.7121896,2413.2,2413.1,0.48336889]
["bitfinex-derivatives","ETHF0:USTF0",1726395090079,2.7121896,2413.2,2413.1,1.05134509]
["bitfinex-derivatives","ETHF0:USTF0",1726395090976,5.9199896,2413.3,2413.1,1.05134509]
["bitfinex-derivatives","ETHF0:USTF0",1726395091178,5.9199896,2413.3,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395091384,5.9199896,2413.3,2413.1,1.05133812]
["bitfinex-derivatives","ETHF0:USTF0",1726395091673,2.7121896,2413.2,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395091869,3.1006896,2413.2,2413.1,1.05133868]
["bitfinex-derivatives","ETHF0:USTF0",1726395092666,3.1006896,2413.2,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395092863,3.1006896,2413.2,2413.1,0.56798076]
["bitfinex-derivatives","ETHF0:USTF0",1726395093078,3.1006896,2413.2,2413.0,2.31244745]
["bitfinex-derivatives","ETHF0:USTF0",1726395093472,3.1006896,2413.2,2413.1,0.483371]
["bitfinex-derivatives","ETHF0:USTF0",1726395094272,3.3489896,2413.2,2413.1,0.483371]
["bitfinex-derivatives","ETHF0:USTF0",1726395094672,3.3489896,2413.2,2413.1,0.48338573]
["bitfinex-derivatives","ETHF0:USTF0",1726395096579,3.3489896,2413.2,2413.0,1.48794745]
["bitfinex-derivatives","ETHF0:USTF0",1726395097073,3.3489896,2413.2,2413.1,0.48338391]
["bitfinex-derivatives","ETHF0:USTF0",1726395098084,3.3489896,2413.2,2413.0,1.48794745]
["bitfinex-derivatives","ETHF0:USTF0",1726395098275,3.3489896,2413.2,2412.9,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395098276,2.7121896,2413.1,2412.9,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395098470,2.7121896,2413.1,2413.0,0.95040337]
["bitfinex-derivatives","ETHF0:USTF0",1726395098777,0.3885,2413.2,2413.0,2.52023488]
["bitfinex-derivatives","ETHF0:USTF0",1726395098778,3.1006896,2413.2,2413.0,2.52023488]
["bitfinex-derivatives","ETHF0:USTF0",1726395098978,3.1006896,2413.2,2413.1,0.48338406]
["bitfinex-derivatives","ETHF0:USTF0",1726395099984,3.1006896,2413.2,2413.0,1.46884745]
["bitfinex-derivatives","ETHF0:USTF0",1726395100186,3.1006896,2413.2,2413.1,0.48337447]
["bitfinex-derivatives","ETHF0:USTF0",1726395101270,3.1006896,2413.2,2413.1,0.48338222]
["bitfinex-derivatives","ETHF0:USTF0",1726395101873,3.1006896,2413.2,2413.1,1.05136486]
["bitfinex-derivatives","ETHF0:USTF0",1726395102081,3.1006896,2413.2,2413.1,0.87738222]
["bitfinex-derivatives","ETHF0:USTF0",1726395102588,3.1006896,2413.2,2413.1,1.44535888]
["bitfinex-derivatives","ETHF0:USTF0",1726395102877,3.1006896,2413.2,2413.1,1.44536541]
["bitfinex-derivatives","ETHF0:USTF0",1726395103588,3.1006896,2413.2,2413.1,0.96197453]
["bitfinex-derivatives","ETHF0:USTF0",1726395103972,2.7121896,2413.2,2413.1,1.44533941]
["bitfinex-derivatives","ETHF0:USTF0",1726395104176,2.7121896,2413.2,2413.1,0.87736488]
["bitfinex-derivatives","ETHF0:USTF0",1726395104385,2.7121896,2413.2,2413.1,1.44534675]
["bitfinex-derivatives","ETHF0:USTF0",1726395104686,2.7121896,2413.2,2413.1,1.44534894]
["bitfinex-derivatives","ETHF0:USTF0",1726395104884,2.7121896,2413.2,2413.1,1.44533793]
["bitfinex-derivatives","ETHF0:USTF0",1726395105990,2.7121896,2413.2,2413.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726395106191,2.7121896,2413.2,2413.1,0.96197898]
["bitfinex-derivatives","ETHF0:USTF0",1726395106380,2.7121896,2413.2,2413.1,0.87736824]
["bitfinex-derivatives","ETHF0:USTF0",1726395106686,2.7121896,2413.2,2413.1,1.44534297]
["bitfinex-derivatives","ETHF0:USTF0",1726395107392,2.7121896,2413.2,2413.1,1.44534884]
["bitfinex-derivatives","ETHF0:USTF0",1726395107782,2.7121896,2413.2,2413.1,0.96198335]
["bitfinex-derivatives","ETHF0:USTF0",1726395107987,2.7121896,2413.2,2413.1,0.87737249]
["bitfinex-derivatives","ETHF0:USTF0",1726395108182,2.7121896,2413.2,2413.1,1.92872325]
["bitfinex-derivatives","ETHF0:USTF0",1726395108584,2.7121896,2413.2,2413.1,1.44535076]
["bitfinex-derivatives","ETHF0:USTF0",1726395109293,2.7121896,2413.2,2413.1,2.53179821]
["bitfinex-derivatives","ETHF0:USTF0",1726395110592,5.9199896,2413.3,2413.1,2.53179821]
["bitfinex-derivatives","ETHF0:USTF0",1726395110791,2.7121896,2413.2,2413.1,1.48044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395111095,5.9199896,2413.3,2413.1,2.53178362]
["bitfinex-derivatives","ETHF0:USTF0",1726395111392,5.9199896,2413.3,2413.2,0.48336421]
["bitfinex-derivatives","ETHF0:USTF0",1726395111393,5.9213275,2413.3,2413.2,0.48336421]
["bitfinex-derivatives","ETHF0:USTF0",1726395111595,3.2078,2413.3,2413.1,1.48044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395111888,5.92132914,2413.3,2413.2,0.4833623]
["bitfinex-derivatives","ETHF0:USTF0",1726395112090,3.2078,2413.3,2413.2,0.4833623]
["bitfinex-derivatives","ETHF0:USTF0",1726395112385,3.2078,2413.3,2413.2,0.96672997]
["bitfinex-derivatives","ETHF0:USTF0",1726395112582,3.2078,2413.3,2413.2,0.48336767]
["bitfinex-derivatives","ETHF0:USTF0",1726395112783,3.2078,2413.3,2413.0,1.84784745]
["bitfinex-derivatives","ETHF0:USTF0",1726395112988,2.71354608,2413.2,2413.1,0.48336807]
["bitfinex-derivatives","ETHF0:USTF0",1726395113190,2.71354608,2413.2,2413.1,1.0513468]
["bitfinex-derivatives","ETHF0:USTF0",1726395114488,3.62207,2413.3,2413.1,0.48336855]
["bitfinex-derivatives","ETHF0:USTF0",1726395114792,0.41428,2413.2,2413.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726395114995,2.7137358,2413.1,2413.0,1.46884745]
["bitfinex-derivatives","ETHF0:USTF0",1726395115182,3.1058358,2413.1,2413.0,1.43379571]
["bitfinex-derivatives","ETHF0:USTF0",1726395115387,7.6641358,2413.1,2413.0,1.05139571]
["bitfinex-derivatives","ETHF0:USTF0",1726395115587,0.41432,2413.0,2412.8,3.09174991]
["bitfinex-derivatives","ETHF0:USTF0",1726395115791,2.71341307,2412.9,2412.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726395116380,2.71237604,2412.9,2412.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726395119390,2.71237604,2412.9,2412.6,1.88284745]
["bitfinex-derivatives","ETHF0:USTF0",1726395119591,2.71237604,2412.9,2412.6,2.29374745]
["bitfinex-derivatives","ETHF0:USTF0",1726395120494,2.71237604,2412.9,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395120798,2.71237604,2412.9,2412.6,2.29374745]
["bitfinex-derivatives","ETHF0:USTF0",1726395120984,2.71237604,2412.9,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395121184,2.71237604,2412.9,2412.6,2.29374745]
["bitfinex-derivatives","ETHF0:USTF0",1726395121390,2.71237604,2412.9,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395122402,6.33449604,2413.0,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395123895,0.41433,2412.9,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395124098,6.33449604,2413.0,2412.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726395125300,6.33449604,2413.0,2412.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726395125301,0.41436,2412.7,2412.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726395125492,3.2078,2412.7,2412.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726395125694,0.3776,2412.6,2412.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726395132400,0.3776,2412.6,2412.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726395132596,4.93679,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395132796,0.79199,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395136508,0.3776,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395136912,0.79198,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395145312,0.3776,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395145614,4.03617,2412.7,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395147710,0.41438,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395152210,4.03617,2412.7,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395156413,6.74854604,2412.7,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395156818,0.41439,2412.6,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395157015,6.33417604,2412.7,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395157216,0.3916,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395162424,3.10397604,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395162618,0.3916,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395163925,3.10397604,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395164330,0.3916,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395164519,3.10397604,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395169321,3.10397604,2412.5,2412.2,1.46034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395169920,3.10397604,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395170115,3.10397604,2412.5,2412.2,1.46034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395170323,3.10397604,2412.5,2412.3,0.48347471]
["bitfinex-derivatives","ETHF0:USTF0",1726395170622,3.10397604,2412.5,2412.2,1.46034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395171725,3.10397604,2412.5,2412.3,0.48347473]
["bitfinex-derivatives","ETHF0:USTF0",1726395171927,3.10397604,2412.5,2412.2,1.46034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395171928,3.10397604,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395172725,0.3916,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395172926,3.10342038,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395173326,0.3916,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395173724,3.10349106,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395174329,0.3916,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395175627,3.10383957,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395175829,0.3916,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395180833,3.62218,2412.6,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395181037,0.4022,2412.5,2412.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726395181227,0.4022,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395181228,4.547,2412.5,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395181524,5.92013344,2412.3,2412.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726395181729,6.33457344,2412.3,2412.1,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395181927,3.11717224,2412.2,2412.0,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395182128,0.405,2412.2,2412.1,1.44439792]
["bitfinex-derivatives","ETHF0:USTF0",1726395182325,0.81945,2412.2,2412.1,1.05169792]
["bitfinex-derivatives","ETHF0:USTF0",1726395182533,7.26277224,2412.2,2412.0,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395182729,3.11717224,2412.2,2411.9,1.47914745]
["bitfinex-derivatives","ETHF0:USTF0",1726395183035,3.11717224,2412.2,2412.0,1.05171532]
["bitfinex-derivatives","ETHF0:USTF0",1726395183230,3.11717224,2412.2,2411.9,1.47914745]
["bitfinex-derivatives","ETHF0:USTF0",1726395184341,3.11717224,2412.2,2412.0,0.4835184]
["bitfinex-derivatives","ETHF0:USTF0",1726395184532,3.53162224,2412.2,2412.0,0.48351822]
["bitfinex-derivatives","ETHF0:USTF0",1726395184732,3.11717224,2412.2,2412.0,0.48351822]
["bitfinex-derivatives","ETHF0:USTF0",1726395185434,3.11717224,2412.2,2411.9,1.47914745]
["bitfinex-derivatives","ETHF0:USTF0",1726395186034,3.11717224,2412.2,2412.0,0.48351789]
["bitfinex-derivatives","ETHF0:USTF0",1726395186035,2.71217224,2412.2,2412.0,0.48351789]
["bitfinex-derivatives","ETHF0:USTF0",1726395186243,5.91997224,2412.3,2412.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726395186541,5.91997224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395187439,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395187653,5.91997224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395192347,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395195547,2.71217224,2412.4,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395195746,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395198448,2.71217224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395198752,5.91997224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395206763,2.71217224,2412.4,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395207061,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395207955,2.71217224,2412.4,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395208162,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395209258,5.91997224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395211963,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395214462,2.71217224,2412.4,2412.2,1.28598465]
["bitfinex-derivatives","ETHF0:USTF0",1726395214661,3.2078,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395215866,5.91997224,2412.3,2412.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726395218964,5.91997224,2412.3,2412.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726395219361,7.12431224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395219552,2.71217224,2412.2,2412.1,0.48349614]
["bitfinex-derivatives","ETHF0:USTF0",1726395219756,2.71217224,2412.2,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395219967,2.71217224,2412.2,2412.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726395220170,2.71217224,2412.2,2412.1,0.48350228]
["bitfinex-derivatives","ETHF0:USTF0",1726395220359,2.71217224,2412.2,2412.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726395220360,2.71217224,2412.2,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395220868,2.71217224,2412.2,2412.1,0.48350709]
["bitfinex-derivatives","ETHF0:USTF0",1726395221067,3.9977,2412.3,2412.1,0.48350709]
["bitfinex-derivatives","ETHF0:USTF0",1726395221068,6.70987224,2412.3,2412.1,0.48350709]
["bitfinex-derivatives","ETHF0:USTF0",1726395221267,6.70987224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395221454,6.70987224,2412.3,2412.1,1.05166591]
["bitfinex-derivatives","ETHF0:USTF0",1726395221661,6.70987224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395221864,6.70987224,2412.3,2412.1,1.05166576]
["bitfinex-derivatives","ETHF0:USTF0",1726395222062,6.70987224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395222263,6.70987224,2412.3,2412.1,1.05166577]
["bitfinex-derivatives","ETHF0:USTF0",1726395222468,6.70987224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395222769,6.70987224,2412.3,2412.1,1.0516691]
["bitfinex-derivatives","ETHF0:USTF0",1726395223068,6.70987224,2412.3,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395223268,2.71217224,2412.2,2412.1,1.05166908]
["bitfinex-derivatives","ETHF0:USTF0",1726395225471,2.71217224,2412.2,2412.1,0.48349623]
["bitfinex-derivatives","ETHF0:USTF0",1726395225773,2.71217224,2412.2,2412.1,0.95727358]
["bitfinex-derivatives","ETHF0:USTF0",1726395226266,2.71217224,2412.2,2412.1,1.44076998]
["bitfinex-derivatives","ETHF0:USTF0",1726395228580,2.71217224,2412.2,2412.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726395228773,2.71217224,2412.2,2412.1,1.4407693]
["bitfinex-derivatives","ETHF0:USTF0",1726395229575,2.71217224,2412.2,2412.1,0.48349603]
["bitfinex-derivatives","ETHF0:USTF0",1726395230569,2.71217224,2412.2,2412.1,0.48350908]
["bitfinex-derivatives","ETHF0:USTF0",1726395231267,2.71217224,2412.2,2412.1,1.05169709]
["bitfinex-derivatives","ETHF0:USTF0",1726395231668,2.71217224,2412.2,2412.1,0.48350908]
["bitfinex-derivatives","ETHF0:USTF0",1726395235172,2.71217224,2412.2,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395235672,2.71217224,2412.2,2412.1,0.48351094]
["bitfinex-derivatives","ETHF0:USTF0",1726395239579,2.71217224,2412.2,2412.0,1.47904745]
["bitfinex-derivatives","ETHF0:USTF0",1726395239885,2.71217224,2412.2,2412.1,0.48350922]
["bitfinex-derivatives","ETHF0:USTF0",1726395241578,2.71217224,2412.2,2412.1,0.48350283]
["bitfinex-derivatives","ETHF0:USTF0",1726395241783,2.71217224,2412.2,2412.1,0.85870283]
["bitfinex-derivatives","ETHF0:USTF0",1726395242599,2.71217224,2412.2,2412.1,1.42688287]
["bitfinex-derivatives","ETHF0:USTF0",1726395242976,2.71217224,2412.2,2412.1,1.42688383]
["bitfinex-derivatives","ETHF0:USTF0",1726395244276,2.71217224,2412.2,2412.1,0.85870283]
["bitfinex-derivatives","ETHF0:USTF0",1726395244787,2.71217224,2412.2,2412.1,1.42688347]
["bitfinex-derivatives","ETHF0:USTF0",1726395245887,5.91997224,2412.2,2412.1,0.85870283]
["bitfinex-derivatives","ETHF0:USTF0",1726395247894,5.91997224,2412.2,2412.1,1.42688074]
["bitfinex-derivatives","ETHF0:USTF0",1726395248375,5.91997224,2412.2,2412.1,0.85870062]
["bitfinex-derivatives","ETHF0:USTF0",1726395248580,5.91997224,2412.2,2412.1,1.42688542]
["bitfinex-derivatives","ETHF0:USTF0",1726395250081,5.91997224,2412.2,2412.1,0.8587027]
["bitfinex-derivatives","ETHF0:USTF0",1726395250288,5.91997224,2412.2,2412.1,1.42688193]
["bitfinex-derivatives","ETHF0:USTF0",1726395250889,5.91997224,2412.2,2412.1,0.8587027]
["bitfinex-derivatives","ETHF0:USTF0",1726395251389,5.91997224,2412.2,2412.1,1.34220503]
["bitfinex-derivatives","ETHF0:USTF0",1726395251588,5.91997224,2412.2,2412.1,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1726395251983,2.71217224,2412.2,2412.1,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1726395252691,5.91997224,2412.2,2412.1,1.4268819]
["bitfinex-derivatives","ETHF0:USTF0",1726395252987,5.91997224,2412.2,2412.1,2.51332935]
["bitfinex-derivatives","ETHF0:USTF0",1726395252988,3.2078,2412.2,2412.1,2.51332935]
["bitfinex-derivatives","ETHF0:USTF0",1726395253987,2.71217224,2412.3,2412.1,2.51332935]
["bitfinex-derivatives","ETHF0:USTF0",1726395254286,2.71217224,2412.3,2412.2,0.89389565]
["bitfinex-derivatives","ETHF0:USTF0",1726395254482,3.2078,2412.3,2412.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726395256181,3.2078,2412.3,2412.2,0.89389888]
["bitfinex-derivatives","ETHF0:USTF0",1726395256480,3.2078,2412.3,2412.2,0.89389892]
["bitfinex-derivatives","ETHF0:USTF0",1726395256676,3.2078,2412.3,2412.2,0.89389561]
["bitfinex-derivatives","ETHF0:USTF0",1726395257085,3.2078,2412.3,2412.2,0.89389573]
["bitfinex-derivatives","ETHF0:USTF0",1726395258282,3.2078,2412.3,2412.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726395258484,3.2078,2412.3,2412.2,0.8938957]
["bitfinex-derivatives","ETHF0:USTF0",1726395258986,3.2078,2412.3,2412.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726395259188,3.2078,2412.3,2412.2,0.89389541]
["bitfinex-derivatives","ETHF0:USTF0",1726395259688,3.2078,2412.3,2412.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726395259894,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395260992,4.76914622,2412.5,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395261192,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395264395,4.76914622,2412.5,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395264697,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395266294,4.76914622,2412.5,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395266295,3.24952003,2412.4,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395266596,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395270997,4.76914622,2412.5,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395271492,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395272094,3.24952003,2412.4,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395272295,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395273093,4.76914622,2412.5,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395273298,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395273697,3.2078,2412.3,2412.2,1.27069903]
["bitfinex-derivatives","ETHF0:USTF0",1726395276997,4.76913622,2412.5,2412.2,1.27069903]
["bitfinex-derivatives","ETHF0:USTF0",1726395277191,3.2078,2412.3,2412.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726395277399,3.2078,2412.3,2412.2,1.27069497]
["bitfinex-derivatives","ETHF0:USTF0",1726395278304,5.9211342,2412.3,2412.2,1.83886587]
["bitfinex-derivatives","ETHF0:USTF0",1726395278510,5.9211342,2412.3,2412.2,1.27069497]
["bitfinex-derivatives","ETHF0:USTF0",1726395278705,3.2078,2412.3,2412.2,1.27069497]
["bitfinex-derivatives","ETHF0:USTF0",1726395279105,5.92107592,2412.3,2412.2,1.83886341]
["bitfinex-derivatives","ETHF0:USTF0",1726395279302,5.92107592,2412.3,2412.2,1.83885743]
["bitfinex-derivatives","ETHF0:USTF0",1726395280010,5.92107592,2412.3,2412.2,1.27068882]
["bitfinex-derivatives","ETHF0:USTF0",1726395280499,2.71327592,2412.3,2412.2,1.27068882]
["bitfinex-derivatives","ETHF0:USTF0",1726395280805,5.92107592,2412.3,2412.2,1.27068882]
["bitfinex-derivatives","ETHF0:USTF0",1726395281610,5.92107592,2412.3,2412.2,1.83884725]
["bitfinex-derivatives","ETHF0:USTF0",1726395283002,5.92107592,2412.3,2412.2,1.35534714]
["bitfinex-derivatives","ETHF0:USTF0",1726395283205,5.92107592,2412.3,2412.2,1.83882404]
["bitfinex-derivatives","ETHF0:USTF0",1726395283700,5.92107592,2412.3,2412.2,1.35534714]
["bitfinex-derivatives","ETHF0:USTF0",1726395283701,2.71327592,2412.3,2412.2,1.35534714]
["bitfinex-derivatives","ETHF0:USTF0",1726395283907,5.92107592,2412.3,2412.2,1.8388271]
["bitfinex-derivatives","ETHF0:USTF0",1726395284898,2.71327592,2412.3,2412.2,1.8388271]
["bitfinex-derivatives","ETHF0:USTF0",1726395285303,2.71327592,2412.3,2412.2,1.83883425]
["bitfinex-derivatives","ETHF0:USTF0",1726395285908,5.92107592,2412.3,2412.2,1.05163425]
["bitfinex-derivatives","ETHF0:USTF0",1726395286208,3.62224,2412.3,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395286510,3.2078,2412.3,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395288212,2.71248933,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395288412,3.2078,2412.3,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395289114,3.2078,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395291806,5.92012466,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395292014,5.92011799,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395292205,3.2078,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395293608,3.29351132,2412.2,2412.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395298014,3.29351132,2412.2,2412.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726395298015,7.43911132,2412.2,2412.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726395298321,3.10461081,2412.1,2412.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726395298619,3.19032213,2412.1,2412.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726395300713,3.19032213,2412.1,2412.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726395300918,4.00299213,2412.1,2412.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726395301111,4.00299213,2412.1,2411.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726395301112,1.29108132,2412.1,2411.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726395301313,5.91913491,2411.9,2411.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726395301513,5.91913491,2411.9,2411.6,1.48654745]
["bitfinex-derivatives","ETHF0:USTF0",1726395301514,0.41452,2411.8,2411.6,1.48654745]
["bitfinex-derivatives","ETHF0:USTF0",1726395301717,0.41452,2411.8,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726395301718,2.79704623,2411.7,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726395303518,0.08571132,2411.7,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726395304424,3.29351132,2411.7,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726395308222,3.29351132,2411.7,2411.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726395308223,0.41456,2411.6,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395308423,3.12589491,2411.6,2411.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726395308624,3.2078,2411.5,2411.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726395308930,3.29351132,2411.5,2411.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726395312121,3.68401132,2411.5,2411.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726395312332,4.09859132,2411.5,2411.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726395312721,4.23291132,2411.4,2410.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395312918,3.62246,2411.0,2410.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726395313120,3.2078,2411.0,2410.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726395313424,4.9204,2410.9,2410.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395313627,4.9204,2410.9,2410.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395313628,3.2078,2410.4,2410.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395313825,0.08571132,2410.3,2410.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726395314130,0.096,2410.7,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395314326,0.41462,2411.3,2410.2,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726395314327,3.2078,2411.4,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726395314521,1.03642,2411.6,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726395314725,3.2078,2411.1,2410.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726395314930,0.41466,2411.0,2410.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726395315433,0.41467,2410.9,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726395315632,3.6225,2410.8,2410.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726395316131,4.0052,2410.8,2410.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726395316339,3.2078,2410.5,2410.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726395317221,3.2078,2410.5,2410.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726395318331,0.3827,2410.8,2410.4,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726395318332,3.2078,2410.8,2410.4,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726395318531,3.2078,2410.8,2410.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726395319930,3.2078,2410.8,2410.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1726395320432,3.2078,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395320637,3.62245,2411.1,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395321831,3.62245,2411.1,2410.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1726395323147,3.2078,2411.1,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395323450,3.2078,2411.1,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395323650,3.2078,2411.1,2410.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726395323853,0.097,2411.5,2410.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726395324147,3.2078,2411.6,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726395325341,3.2078,2411.6,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726395325552,3.2078,2411.6,2411.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726395325741,3.2078,2411.6,2411.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726395329747,3.2078,2411.6,2411.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726395329951,3.6193,2411.6,2411.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726395330352,3.2078,2411.3,2411.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726395331247,7.355,2411.3,2410.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1726395331458,3.2078,2411.0,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395334352,0.3875,2411.2,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395334353,0.80212,2411.2,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395334862,3.2078,2411.0,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395335158,0.80212,2411.2,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395335458,3.2078,2411.0,2410.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726395336051,3.2078,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395336253,0.397,2410.9,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395336448,3.2078,2411.0,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395337156,3.2078,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395337656,3.2078,2411.0,2410.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726395337850,3.2078,2411.0,2410.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726395338051,3.2078,2411.0,2410.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726395338252,3.2078,2411.0,2410.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726395341750,3.2078,2411.0,2410.9,4.97107]
["bitfinex-derivatives","ETHF0:USTF0",1726395342461,0.4146,2411.4,2410.9,4.97107]
["bitfinex-derivatives","ETHF0:USTF0",1726395342664,0.4146,2411.4,2411.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726395343349,3.99678,2411.5,2411.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1726395344160,3.2078,2411.5,2411.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726395344667,3.2078,2411.5,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726395345364,3.2078,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726395345761,3.2078,2411.5,2411.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726395347758,0.3915,2411.4,2411.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726395351163,0.3915,2411.4,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726395351370,0.3915,2411.4,2411.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726395351567,1.1801,2411.4,2411.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726395355470,3.2078,2411.5,2411.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726395355768,3.2078,2411.5,2411.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726395358570,3.2078,2411.5,2411.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726395358776,3.62237,2411.5,2411.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726395359272,3.2078,2411.5,2411.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726395359575,0.4072,2411.4,2411.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726395363371,3.2078,2411.5,2411.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726395368076,3.62238,2411.5,2411.0,1.48404745]
["bitfinex-derivatives","ETHF0:USTF0",1726395368382,3.2078,2411.2,2411.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726395373281,3.62242,2411.2,2410.8,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395373478,0.41464,2411.1,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726395374283,3.2078,2410.9,2410.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726395374579,3.2078,2410.9,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395374883,5.91913491,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395375085,7.10953491,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395375376,4.3982,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395376080,4.3982,2410.9,2410.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726395376277,4.81287,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395377771,4.3982,2410.9,2410.5,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726395377976,3.2078,2410.9,2410.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726395380085,3.62248,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395380279,0.7677,2410.8,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395380585,1.18239,2410.8,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395380783,0.7677,2410.8,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395381778,3.2078,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395382586,3.2078,2410.9,2410.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726395386076,3.2078,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395386278,3.2078,2410.9,2410.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726395386585,0.3812,2410.8,2410.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726395387377,3.2078,2410.9,2410.5,1.62673]
["bitfinex-derivatives","ETHF0:USTF0",1726395387781,3.2078,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395390385,3.2078,2410.9,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395390589,0.097,2411.2,2410.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726395390790,3.2078,2411.0,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395390978,3.2078,2411.0,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726395391175,3.6067,2411.0,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726395391392,3.6067,2411.0,2410.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726395395795,3.6067,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395396096,3.6067,2411.0,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395401495,3.6067,2411.0,2410.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726395409003,3.6067,2411.0,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395410193,3.6067,2411.0,2410.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726395411401,3.6067,2411.0,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395414296,6.31803491,2411.0,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395418306,2.71133491,2410.9,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395418901,0.406,2410.8,2410.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726395419105,0.406,2410.8,2410.7,1.43584028]
["bitfinex-derivatives","ETHF0:USTF0",1726395420608,2.71133491,2410.9,2410.7,1.43584028]
["bitfinex-derivatives","ETHF0:USTF0",1726395420904,3.6067,2411.0,2410.7,1.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1726395420905,5.91913491,2411.0,2410.7,1.88483745]
["bitfinex-derivatives","ETHF0:USTF0",1726395421109,5.91913491,2411.0,2410.8,0.56843572]
["bitfinex-derivatives","ETHF0:USTF0",1726395421404,5.91913491,2411.0,2410.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726395426308,5.91913491,2411.0,2410.9,1.26656395]
["bitfinex-derivatives","ETHF0:USTF0",1726395426509,3.2078,2411.0,2410.9,1.26656395]
["bitfinex-derivatives","ETHF0:USTF0",1726395426812,3.2078,2411.0,2410.9,1.68123395]
["bitfinex-derivatives","ETHF0:USTF0",1726395427305,3.2078,2411.0,2410.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726395427507,3.2078,2411.0,2410.9,1.26655885]
["bitfinex-derivatives","ETHF0:USTF0",1726395427705,3.2078,2411.0,2410.9,1.68122885]
["bitfinex-derivatives","ETHF0:USTF0",1726395427905,3.2078,2411.0,2410.9,1.26655885]
["bitfinex-derivatives","ETHF0:USTF0",1726395428207,3.2078,2411.0,2410.9,1.68122885]
["bitfinex-derivatives","ETHF0:USTF0",1726395430318,3.2078,2411.0,2410.9,1.26655885]
["bitfinex-derivatives","ETHF0:USTF0",1726395431001,3.2078,2411.0,2410.9,1.26655811]
["bitfinex-derivatives","ETHF0:USTF0",1726395431204,5.91913491,2411.0,2410.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726395433115,5.91913491,2411.0,2410.7,1.88484745]
["bitfinex-derivatives","ETHF0:USTF0",1726395433310,5.91913491,2411.0,2410.8,1.05210834]
["bitfinex-derivatives","ETHF0:USTF0",1726395433514,5.91913491,2411.0,2410.7,2.26154745]
["bitfinex-derivatives","ETHF0:USTF0",1726395433818,5.91913491,2411.0,2410.8,1.05210107]
["bitfinex-derivatives","ETHF0:USTF0",1726395434018,5.91913491,2411.0,2410.7,2.26154745]
["bitfinex-derivatives","ETHF0:USTF0",1726395434211,5.91913491,2411.0,2410.8,2.1385467]
["bitfinex-derivatives","ETHF0:USTF0",1726395434408,5.91913491,2411.0,2410.8,1.50112745]
["bitfinex-derivatives","ETHF0:USTF0",1726395434711,5.91913491,2411.0,2410.9,1.05208765]
["bitfinex-derivatives","ETHF0:USTF0",1726395435117,5.91913491,2411.0,2410.9,0.48366193]
["bitfinex-derivatives","ETHF0:USTF0",1726395436111,5.91913491,2411.0,2410.9,1.05208912]
["bitfinex-derivatives","ETHF0:USTF0",1726395436912,5.91913491,2411.0,2410.9,5.61475912]
["bitfinex-derivatives","ETHF0:USTF0",1726395437113,2.71133491,2411.1,2410.9,2.55320657]
["bitfinex-derivatives","ETHF0:USTF0",1726395437420,2.71133491,2411.1,2411.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726395437816,2.71133491,2411.2,2411.0,3.32261096]
["bitfinex-derivatives","ETHF0:USTF0",1726395438117,6.32843491,2411.3,2411.1,0.88693942]
["bitfinex-derivatives","ETHF0:USTF0",1726395438318,6.32843491,2411.3,2411.1,0.97169173]
["bitfinex-derivatives","ETHF0:USTF0",1726395438516,5.91913491,2411.3,2411.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726395439211,5.91913491,2411.3,2411.1,1.48974745]
["bitfinex-derivatives","ETHF0:USTF0",1726395439412,3.2078,2411.3,2411.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726395439814,3.2078,2411.3,2411.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726395440018,3.2078,2411.3,2411.1,1.90438745]
["bitfinex-derivatives","ETHF0:USTF0",1726395440218,3.2078,2411.3,2411.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1726395440818,3.2078,2411.3,2411.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726395441628,3.2078,2411.3,2411.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726395443928,3.2078,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726395445419,3.2078,2411.3,2411.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726395446940,3.2078,2411.3,2411.0,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395447138,0.7841,2411.2,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395447333,0.3827,2411.1,2410.9,0.48364482]
["bitfinex-derivatives","ETHF0:USTF0",1726395447641,0.3827,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395448037,0.3827,2411.1,2410.9,0.48364827]
["bitfinex-derivatives","ETHF0:USTF0",1726395448233,0.3827,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395448538,3.2078,2411.0,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395448848,3.2078,2411.0,2410.8,1.50112745]
["bitfinex-derivatives","ETHF0:USTF0",1726395449034,3.2078,2411.0,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395449235,3.2078,2411.0,2410.9,0.48365041]
["bitfinex-derivatives","ETHF0:USTF0",1726395449835,0.3827,2411.1,2410.9,0.48365041]
["bitfinex-derivatives","ETHF0:USTF0",1726395450141,0.3827,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395450142,3.2078,2411.0,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395450340,0.3827,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395450538,3.2078,2411.0,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395451136,3.2078,2411.0,2410.9,0.48365338]
["bitfinex-derivatives","ETHF0:USTF0",1726395451338,3.2078,2411.0,2410.9,0.48365113]
["bitfinex-derivatives","ETHF0:USTF0",1726395452047,0.3827,2411.1,2410.9,0.48365113]
["bitfinex-derivatives","ETHF0:USTF0",1726395452246,0.3827,2411.1,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395452440,3.2078,2411.0,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395453537,3.2078,2411.0,2410.9,0.48364853]
["bitfinex-derivatives","ETHF0:USTF0",1726395454141,0.3827,2411.1,2410.9,0.48364853]
["bitfinex-derivatives","ETHF0:USTF0",1726395454340,0.3827,2411.1,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395455637,0.79734,2411.1,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395455846,3.2078,2411.0,2410.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726395461850,3.2078,2411.0,2410.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1726395462051,3.2078,2411.0,2410.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726395464047,3.2078,2411.0,2410.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1726395464247,3.2078,2411.0,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395464444,3.2078,2411.1,2410.9,0.48366034]
["bitfinex-derivatives","ETHF0:USTF0",1726395464646,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395464853,3.2078,2411.1,2410.9,1.05203958]
["bitfinex-derivatives","ETHF0:USTF0",1726395465044,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395465247,3.2078,2411.1,2410.9,0.48364846]
["bitfinex-derivatives","ETHF0:USTF0",1726395465447,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395465745,3.91005491,2411.2,2410.9,0.48365086]
["bitfinex-derivatives","ETHF0:USTF0",1726395465948,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395466146,1.19872,2411.2,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395466652,3.2078,2411.1,2410.9,0.48365235]
["bitfinex-derivatives","ETHF0:USTF0",1726395466955,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395467350,3.2078,2411.1,2410.9,0.48364716]
["bitfinex-derivatives","ETHF0:USTF0",1726395467544,3.2078,2411.1,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395467853,3.2078,2411.1,2410.9,0.48364801]
["bitfinex-derivatives","ETHF0:USTF0",1726395468159,1.19872,2411.2,2410.8,1.87432745]
["bitfinex-derivatives","ETHF0:USTF0",1726395468451,1.19872,2411.2,2410.9,1.05204319]
["bitfinex-derivatives","ETHF0:USTF0",1726395468656,3.2078,2411.1,2410.8,1.45964745]
["bitfinex-derivatives","ETHF0:USTF0",1726395468848,3.2078,2411.1,2410.9,1.46671576]
["bitfinex-derivatives","ETHF0:USTF0",1726395469045,3.2078,2411.1,2411.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726395469953,2.71133491,2411.2,2411.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726395470353,2.71133491,2411.2,2411.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726395470657,3.09213491,2411.2,2411.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726395470851,3.50675491,2411.2,2411.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726395471047,3.50675491,2411.2,2410.8,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395471251,3.2078,2411.1,2410.9,0.87155329]
["bitfinex-derivatives","ETHF0:USTF0",1726395471450,3.2078,2411.1,2410.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726395471954,3.09213491,2411.2,2410.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726395472146,3.2078,2411.1,2410.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726395472453,3.09213491,2411.2,2410.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726395472845,3.2078,2411.1,2410.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726395473458,3.2078,2411.1,2410.8,1.50113745]
["bitfinex-derivatives","ETHF0:USTF0",1726395473653,3.2078,2411.1,2410.9,1.26015122]
["bitfinex-derivatives","ETHF0:USTF0",1726395473950,3.2078,2411.1,2410.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726395482164,3.2078,2411.0,2410.9,1.86294745]
["bitfinex-derivatives","ETHF0:USTF0",1726395482363,3.2078,2411.0,2410.9,1.82854098]
["bitfinex-derivatives","ETHF0:USTF0",1726395483166,3.12595491,2411.2,2410.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726395483466,3.2078,2411.0,2410.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726395483660,3.2078,2411.0,2410.9,2.91500042]
["bitfinex-derivatives","ETHF0:USTF0",1726395483859,3.2078,2411.0,2410.9,1.82855297]
["bitfinex-derivatives","ETHF0:USTF0",1726395484060,2.71133491,2411.2,2410.9,2.91500042]
["bitfinex-derivatives","ETHF0:USTF0",1726395484256,3.2078,2411.0,2410.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726395484463,3.2078,2411.0,2410.9,1.82855727]
["bitfinex-derivatives","ETHF0:USTF0",1726395486967,3.2078,2411.0,2410.9,1.26015012]
["bitfinex-derivatives","ETHF0:USTF0",1726395487169,3.2078,2411.0,2410.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726395487470,3.2078,2411.0,2410.9,1.26015155]
["bitfinex-derivatives","ETHF0:USTF0",1726395487664,3.2078,2411.0,2410.9,0.96730508]
["bitfinex-derivatives","ETHF0:USTF0",1726395487968,3.987,2411.0,2410.9,0.48365353]
["bitfinex-derivatives","ETHF0:USTF0",1726395488166,3.987,2411.0,2410.9,0.96730768]
["bitfinex-derivatives","ETHF0:USTF0",1726395488360,0.7792,2411.0,2410.9,0.96730768]
["bitfinex-derivatives","ETHF0:USTF0",1726395488668,3.987,2411.0,2410.9,0.96730768]
["bitfinex-derivatives","ETHF0:USTF0",1726395490677,3.987,2411.0,2410.9,1.53573106]
["bitfinex-derivatives","ETHF0:USTF0",1726395490678,0.7792,2411.0,2410.9,1.53573106]
["bitfinex-derivatives","ETHF0:USTF0",1726395491063,3.987,2411.0,2410.9,1.53573106]
["bitfinex-derivatives","ETHF0:USTF0",1726395491269,3.987,2411.0,2410.9,1.53573217]
["bitfinex-derivatives","ETHF0:USTF0",1726395491471,3.987,2411.0,2410.9,0.96730768]
["bitfinex-derivatives","ETHF0:USTF0",1726395492173,3.5892,2411.0,2410.9,1.53573287]
["bitfinex-derivatives","ETHF0:USTF0",1726395493271,0.3814,2411.0,2410.9,1.53573287]
["bitfinex-derivatives","ETHF0:USTF0",1726395493461,3.5892,2411.0,2410.9,1.53573287]
["bitfinex-derivatives","ETHF0:USTF0",1726395494369,6.30053491,2411.0,2410.9,1.53706336]
["bitfinex-derivatives","ETHF0:USTF0",1726395495772,6.30053491,2411.0,2410.9,0.96864238]
["bitfinex-derivatives","ETHF0:USTF0",1726395497571,6.30053491,2411.0,2410.9,0.48365353]
["bitfinex-derivatives","ETHF0:USTF0",1726395497572,10.86319491,2411.0,2410.9,0.48365353]
["bitfinex-derivatives","ETHF0:USTF0",1726395497871,8.15186,2411.0,2410.7,1.84804745]
["bitfinex-derivatives","ETHF0:USTF0",1726395498072,3.12196832,2410.9,2410.7,1.84804745]
["bitfinex-derivatives","ETHF0:USTF0",1726395498869,3.12196832,2410.9,2410.8,0.48501943]
["bitfinex-derivatives","ETHF0:USTF0",1726395499271,0.4118,2410.9,2410.8,0.48501943]
["bitfinex-derivatives","ETHF0:USTF0",1726395499666,3.12196832,2410.9,2410.8,0.48501943]
["bitfinex-derivatives","ETHF0:USTF0",1726395500074,3.12196832,2410.9,2410.8,0.48501729]
["bitfinex-derivatives","ETHF0:USTF0",1726395500379,6.32976832,2410.9,2410.7,1.84804745]
["bitfinex-derivatives","ETHF0:USTF0",1726395500569,6.32976832,2410.9,2410.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726395501173,3.2078,2410.8,2410.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726395501368,3.2078,2410.8,2410.7,1.81507893]
["bitfinex-derivatives","ETHF0:USTF0",1726395503977,3.2078,2410.8,2410.7,1.81507508]
["bitfinex-derivatives","ETHF0:USTF0",1726395504278,3.2078,2410.8,2410.7,1.81507136]
["bitfinex-derivatives","ETHF0:USTF0",1726395504682,3.2078,2410.8,2410.7,1.81507664]
["bitfinex-derivatives","ETHF0:USTF0",1726395505580,3.50622832,2411.0,2410.7,1.81507664]
["bitfinex-derivatives","ETHF0:USTF0",1726395505782,3.2078,2410.8,2410.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726395505979,3.2078,2410.8,2410.7,1.81507945]
["bitfinex-derivatives","ETHF0:USTF0",1726395508073,3.50622832,2411.0,2410.7,1.81507618]
["bitfinex-derivatives","ETHF0:USTF0",1726395508388,3.2078,2410.8,2410.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726395508786,3.2078,2410.8,2410.7,1.81506718]
["bitfinex-derivatives","ETHF0:USTF0",1726395509785,2.71016832,2411.0,2410.7,2.90151463]
["bitfinex-derivatives","ETHF0:USTF0",1726395509985,3.99755,2411.1,2410.8,0.48501185]
["bitfinex-derivatives","ETHF0:USTF0",1726395509986,6.33261832,2411.1,2410.8,0.48501185]
["bitfinex-derivatives","ETHF0:USTF0",1726395510302,6.33261832,2411.1,2410.5,2.16786995]
["bitfinex-derivatives","ETHF0:USTF0",1726395510303,2.71016832,2410.9,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395510479,3.2078,2410.7,2410.6,0.48502897]
["bitfinex-derivatives","ETHF0:USTF0",1726395510882,3.2078,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395511085,3.602,2410.7,2410.5,1.05352192]
["bitfinex-derivatives","ETHF0:USTF0",1726395511290,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395511592,3.602,2410.7,2410.5,0.56849299]
["bitfinex-derivatives","ETHF0:USTF0",1726395511786,3.602,2410.7,2410.5,0.48503651]
["bitfinex-derivatives","ETHF0:USTF0",1726395511986,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395512179,3.602,2410.7,2410.5,1.05352127]
["bitfinex-derivatives","ETHF0:USTF0",1726395512384,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395512682,3.602,2410.7,2410.5,1.05352687]
["bitfinex-derivatives","ETHF0:USTF0",1726395512884,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395513083,3.602,2410.7,2410.5,0.48504422]
["bitfinex-derivatives","ETHF0:USTF0",1726395513282,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395513489,3.602,2410.7,2410.5,0.48504161]
["bitfinex-derivatives","ETHF0:USTF0",1726395513790,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395513987,3.602,2410.7,2410.5,0.4850374]
["bitfinex-derivatives","ETHF0:USTF0",1726395514177,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395514379,3.602,2410.7,2410.5,0.48503852]
["bitfinex-derivatives","ETHF0:USTF0",1726395514577,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395515795,3.602,2410.7,2410.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726395515993,3.602,2410.7,2410.5,0.48504124]
["bitfinex-derivatives","ETHF0:USTF0",1726395516293,3.602,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395517797,3.602,2410.7,2410.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726395517994,3.2078,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395518592,3.2078,2410.7,2410.5,0.48503668]
["bitfinex-derivatives","ETHF0:USTF0",1726395518793,3.2078,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395519795,3.2078,2410.7,2410.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726395520093,3.2078,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395523195,3.2078,2410.7,2410.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726395524194,3.2078,2410.7,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395524394,3.2078,2410.6,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395524794,0.82379,2410.8,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395524999,3.2078,2410.6,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395525802,3.2078,2410.6,2410.4,2.64510745]
["bitfinex-derivatives","ETHF0:USTF0",1726395526001,3.2078,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395526298,2.71016832,2410.9,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395526801,2.71016832,2410.9,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395528194,3.12484832,2410.9,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395534996,2.71016832,2410.9,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726395535197,2.71016832,2410.9,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395535707,2.71016832,2410.9,2410.4,2.23034745]
["bitfinex-derivatives","ETHF0:USTF0",1726395535902,3.12484832,2410.9,2410.5,0.98321825]
["bitfinex-derivatives","ETHF0:USTF0",1726395536107,3.12484832,2410.9,2410.5,0.89976705]
["bitfinex-derivatives","ETHF0:USTF0",1726395536403,3.12484832,2410.9,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726395536702,2.71016832,2410.9,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726395536908,2.71016832,2410.9,2410.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726395537102,2.71016832,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395537499,5.91796832,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395537903,6.33263832,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395538205,3.2078,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395538800,0.80287,2411.0,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395539200,3.2078,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395540108,5.91598864,2410.9,2410.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726395544404,5.91598864,2410.9,2410.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726395544608,0.3958,2410.8,2410.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726395544807,3.50258864,2410.8,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726395545305,2.70818864,2410.9,2410.6,1.90516745]
["bitfinex-derivatives","ETHF0:USTF0",1726395545511,2.70818864,2410.9,2410.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726395545712,5.91598864,2410.9,2410.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726395545914,5.91598864,2410.9,2410.7,0.89681293]
["bitfinex-derivatives","ETHF0:USTF0",1726395546111,5.91598864,2410.9,2410.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726395549402,2.70818864,2410.9,2410.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726395549603,5.91598864,2410.9,2410.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726395551615,6.33066864,2410.9,2410.6,1.49044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395551818,6.33066864,2410.9,2410.7,0.4850143]
["bitfinex-derivatives","ETHF0:USTF0",1726395552114,6.33066864,2410.9,2410.6,1.49044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395552318,6.33066864,2410.9,2410.7,0.48501941]
["bitfinex-derivatives","ETHF0:USTF0",1726395552510,6.33066864,2410.9,2410.6,1.49044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395552710,6.33066864,2410.9,2410.7,0.48501968]
["bitfinex-derivatives","ETHF0:USTF0",1726395552913,6.33066864,2410.9,2410.6,1.49044745]
["bitfinex-derivatives","ETHF0:USTF0",1726395553113,6.33066864,2410.9,2410.7,0.48501931]
["bitfinex-derivatives","ETHF0:USTF0",1726395553315,3.52068864,2410.8,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726395554620,6.72848864,2410.8,2410.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726395555216,7.14319864,2410.8,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395555517,2.70818864,2410.7,2410.6,0.4850398]
["bitfinex-derivatives","ETHF0:USTF0",1726395555814,2.70818864,2410.7,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395556016,2.70818864,2410.7,2410.6,0.48503642]
["bitfinex-derivatives","ETHF0:USTF0",1726395556518,3.12289864,2410.7,2410.6,0.48503642]
["bitfinex-derivatives","ETHF0:USTF0",1726395556718,3.51369864,2410.7,2410.6,0.48503642]
["bitfinex-derivatives","ETHF0:USTF0",1726395557114,3.51369864,2410.7,2410.6,0.4850428]
["bitfinex-derivatives","ETHF0:USTF0",1726395557315,3.51369864,2410.7,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395557524,3.51369864,2410.7,2410.6,0.48504093]
["bitfinex-derivatives","ETHF0:USTF0",1726395558019,3.51369864,2410.7,2410.6,0.48503956]
["bitfinex-derivatives","ETHF0:USTF0",1726395558414,3.51369864,2410.7,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395558812,3.51369864,2410.7,2410.6,0.48504163]
["bitfinex-derivatives","ETHF0:USTF0",1726395559010,3.51369864,2410.7,2410.5,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395559731,3.51369864,2410.7,2410.4,1.08644745]
["bitfinex-derivatives","ETHF0:USTF0",1726395559913,3.51369864,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395560114,8.16211,2410.7,2410.6,0.9700828]
["bitfinex-derivatives","ETHF0:USTF0",1726395560414,14.16131,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395561112,8.16131,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395561313,14.16131,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395561719,8.16131,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395563521,8.22978646,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395564917,4.08178646,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395565319,8.22978646,2410.7,2410.6,0.48504256]
["bitfinex-derivatives","ETHF0:USTF0",1726395568022,8.22978646,2410.7,2410.3,1.48484745]
["bitfinex-derivatives","ETHF0:USTF0",1726395568228,2.70759188,2410.6,2410.3,1.48484745]
["bitfinex-derivatives","ETHF0:USTF0",1726395568532,0.06847646,2410.5,2410.3,1.48484745]
["bitfinex-derivatives","ETHF0:USTF0",1726395569025,0.06847646,2410.5,2410.4,0.48505907]
["bitfinex-derivatives","ETHF0:USTF0",1726395569222,0.06847646,2410.5,2410.4,1.05357605]
["bitfinex-derivatives","ETHF0:USTF0",1726395569528,0.06847646,2410.5,2410.4,1.05356759]
["bitfinex-derivatives","ETHF0:USTF0",1726395570227,0.48321646,2410.5,2410.3,1.48484745]
["bitfinex-derivatives","ETHF0:USTF0",1726395570416,0.06847646,2410.5,2410.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726395570619,0.06847646,2410.4,2410.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726395570821,0.06847646,2410.4,2410.3,0.88346154]
["bitfinex-derivatives","ETHF0:USTF0",1726395573126,0.06847646,2410.4,2410.3,0.8834612]
["bitfinex-derivatives","ETHF0:USTF0",1726395574119,3.27627646,2410.4,2410.3,0.4850612]
["bitfinex-derivatives","ETHF0:USTF0",1726395574429,3.27627646,2410.4,2410.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726395574430,3.69103646,2410.4,2410.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726395574632,0.45257646,2410.3,2410.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726395576029,0.45257646,2410.3,2410.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726395576736,0.06847646,2410.2,2410.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726395578234,3.27627646,2410.2,2410.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726395580230,3.69106646,2410.2,2410.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726395580534,0.41481,2410.1,2410.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726395580721,0.47027646,2410.1,2410.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726395580927,0.88508646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395581334,5.03468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395581528,0.88508646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395581726,5.03468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395583033,0.88508646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395583539,5.03468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395584428,5.41468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395584627,8.12227834,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395585347,5.41468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395585739,11.41468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395586733,8.62248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395587135,14.62248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395589230,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395590234,5.03468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395590636,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395592435,5.03468646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395592844,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395598247,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395598445,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395599541,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395600535,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395603741,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395604244,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395604947,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395605548,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395605749,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395606749,8.24248646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395607145,4.09288646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395614355,4.4205769,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395614752,7.12816878,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395615049,0.06847646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395615551,3.69108646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395617257,6.39867834,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395619752,6.72306715,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395620151,4.01547527,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395620648,3.69108646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395624248,0.48328646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395624453,3.69108646,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395627559,6.94060649,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395628348,11.09020649,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726395628559,11.09020649,2410.1,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395628560,7.42587646,2410.1,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395628755,3.62266,2409.8,2409.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726395629052,3.69113646,2409.8,2409.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726395629845,3.27627646,2409.8,2409.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395630045,5.91544425,2409.5,2409.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726395630545,5.91544425,2409.5,2409.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726395631157,5.98392071,2409.5,2409.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726395632150,3.27627646,2409.5,2409.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726395635649,3.69119646,2409.5,2409.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726395635956,6.39884071,2409.5,2409.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726395637656,0.41493,2409.4,2409.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726395637869,3.12257425,2409.4,2409.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726395638062,3.57495071,2409.4,2409.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726395638264,0.415,2409.0,2408.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395638467,0.41503,2408.9,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395638654,5.90985742,2409.0,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395638857,0.41502,2408.9,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395639058,6.32486742,2409.0,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395639364,0.48349646,2408.9,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395639967,0.41504,2408.8,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395640162,0.06847646,2408.8,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395640562,0.48351646,2408.8,2408.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726395640865,0.41509,2408.5,2408.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395641063,3.2078,2408.5,2408.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726395641265,3.2078,2408.2,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395641658,3.2078,2408.2,2408.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726395641857,3.2078,2408.2,2407.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726395642268,0.06847646,2408.1,2407.9,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726395642455,0.06847646,2408.1,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395642763,0.06847646,2408.1,2407.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726395643162,0.06847646,2408.1,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395643355,0.06847646,2408.0,2407.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726395643563,0.06847646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395643765,0.06847646,2408.0,2407.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726395645770,0.06847646,2408.0,2407.9,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1726395647871,0.06847646,2408.0,2407.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726395648871,0.06847646,2408.0,2407.9,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1726395650467,0.06847646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395651471,0.06847646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395651973,0.06847646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395652172,0.06847646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395652963,0.06847646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395653675,0.06847646,2408.0,2407.9,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1726395660175,0.06847646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395665971,0.06847646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395666367,0.06847646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395666573,3.27627646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395667074,3.27627646,2408.0,2407.9,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726395667975,3.27627646,2408.0,2407.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726395668273,3.27627646,2408.0,2407.6,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726395668474,0.814,2407.9,2407.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726395669383,0.06847646,2407.8,2407.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726395670385,0.06847646,2407.8,2407.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726395670386,0.06847646,2407.8,2407.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726395671374,0.06847646,2407.7,2407.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726395676085,0.06847646,2407.7,2407.6,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726395686188,0.06847646,2407.7,2407.6,1.30193493]
["bitfinex-derivatives","ETHF0:USTF0",1726395690792,0.06847646,2407.7,2407.6,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726395690999,0.06847646,2407.7,2407.6,1.30194297]
["bitfinex-derivatives","ETHF0:USTF0",1726395692385,0.06847646,2407.7,2407.6,1.30194296]
["bitfinex-derivatives","ETHF0:USTF0",1726395692586,3.2078,2408.1,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726395693791,3.2078,2408.1,2408.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726395695992,4.80905,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726395695993,5.90690629,2408.6,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726395696193,3.2078,2408.6,2408.5,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1726395696902,2.69910629,2408.9,2408.5,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1726395697102,5.90690629,2409.0,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726395697394,3.2078,2409.0,2408.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726395697787,3.2078,2409.0,2408.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726395698801,3.2078,2409.0,2408.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726395699199,3.2078,2409.0,2408.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726395701195,3.2078,2409.0,2408.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726395702298,3.2078,2409.1,2408.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726395702602,3.2078,2409.1,2409.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726395702798,3.2078,2409.1,2409.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726395704205,3.2078,2409.1,2409.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726395706800,3.2078,2409.1,2409.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726395708703,3.2078,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395711208,3.5958,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395711800,39.42438,2409.3,2408.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726395712109,40.18888,2409.3,2408.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726395712309,3.2078,2409.2,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395713402,3.2078,2409.2,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726395713812,3.2078,2409.2,2409.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395715705,39.42438,2409.3,2409.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726395715904,39.42438,2409.3,2409.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726395718913,39.42438,2409.3,2409.2,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726395730115,39.42438,2409.3,2409.2,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1726395731610,39.42438,2409.3,2409.2,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726395734019,39.42438,2409.3,2409.2,5.35387]
["bitfinex-derivatives","ETHF0:USTF0",1726395735918,39.42438,2409.3,2409.2,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1726395737317,39.42438,2409.3,2409.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726395737530,4.0112,2409.2,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395737911,0.386,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395738312,0.386,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726395739620,0.386,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726395742132,0.386,2409.1,2409.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726395742325,0.8034,2409.2,2409.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726395743431,0.4112,2409.2,2409.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726395743634,39.42438,2409.3,2409.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1726395743835,39.42438,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726395744830,39.42438,2409.3,2409.2,5.05055483]
["bitfinex-derivatives","ETHF0:USTF0",1726395745131,39.42438,2409.3,2409.2,5.61928414]
["bitfinex-derivatives","ETHF0:USTF0",1726395745327,39.42438,2409.3,2409.2,5.05055483]
["bitfinex-derivatives","ETHF0:USTF0",1726395745833,39.42438,2409.3,2409.2,6.70740705]
["bitfinex-derivatives","ETHF0:USTF0",1726395746030,39.42438,2409.3,2409.2,8.11301843]
["bitfinex-derivatives","ETHF0:USTF0",1726395746437,39.42438,2409.3,2409.2,7.6278336]
["bitfinex-derivatives","ETHF0:USTF0",1726395747026,39.42438,2409.3,2409.2,8.11300963]
["bitfinex-derivatives","ETHF0:USTF0",1726395747521,39.42438,2409.3,2409.2,8.65707394]
["bitfinex-derivatives","ETHF0:USTF0",1726395747726,39.42438,2409.3,2409.2,7.48294256]
["bitfinex-derivatives","ETHF0:USTF0",1726395747933,39.42438,2409.3,2409.2,6.70666691]
["bitfinex-derivatives","ETHF0:USTF0",1726395749038,39.42438,2409.3,2409.2,7.48294192]
["bitfinex-derivatives","ETHF0:USTF0",1726395749228,39.42438,2409.3,2409.2,6.70666691]
["bitfinex-derivatives","ETHF0:USTF0",1726395749535,39.42438,2409.3,2409.2,7.48293089]
["bitfinex-derivatives","ETHF0:USTF0",1726395749837,39.42438,2409.3,2409.2,6.91420728]
["bitfinex-derivatives","ETHF0:USTF0",1726395750039,39.42438,2409.3,2409.2,6.9977265]
["bitfinex-derivatives","ETHF0:USTF0",1726395750229,39.42438,2409.3,2409.2,7.48289804]
["bitfinex-derivatives","ETHF0:USTF0",1726395750634,39.42438,2409.3,2409.2,7.48289701]
["bitfinex-derivatives","ETHF0:USTF0",1726395750839,39.42438,2409.3,2409.2,6.70663003]
["bitfinex-derivatives","ETHF0:USTF0",1726395751444,39.42438,2409.3,2409.2,7.48289382]
["bitfinex-derivatives","ETHF0:USTF0",1726395752543,39.42438,2409.3,2409.2,6.70663003]
["bitfinex-derivatives","ETHF0:USTF0",1726395753252,39.42438,2409.3,2409.2,5.65276727]
["bitfinex-derivatives","ETHF0:USTF0",1726395753547,39.42438,2409.3,2409.2,6.22146037]
["bitfinex-derivatives","ETHF0:USTF0",1726395753746,39.42438,2409.3,2409.2,6.70663035]
["bitfinex-derivatives","ETHF0:USTF0",1726395753941,39.42438,2409.3,2409.2,6.99773233]
["bitfinex-derivatives","ETHF0:USTF0",1726395754147,39.42438,2409.3,2409.2,8.25915924]
["bitfinex-derivatives","ETHF0:USTF0",1726395754654,39.42438,2409.3,2409.2,7.48290218]
["bitfinex-derivatives","ETHF0:USTF0",1726395755541,39.42438,2409.3,2409.2,8.25916259]
["bitfinex-derivatives","ETHF0:USTF0",1726395755744,39.42438,2409.3,2409.2,9.43292463]
["bitfinex-derivatives","ETHF0:USTF0",1726395756643,39.42438,2409.3,2409.2,7.80072976]
["bitfinex-derivatives","ETHF0:USTF0",1726395757354,39.42438,2409.3,2409.2,9.43292268]
["bitfinex-derivatives","ETHF0:USTF0",1726395758549,39.42438,2409.3,2409.2,8.86423153]
["bitfinex-derivatives","ETHF0:USTF0",1726395758855,39.42438,2409.3,2409.2,9.43292607]
["bitfinex-derivatives","ETHF0:USTF0",1726395759051,39.42438,2409.3,2409.2,7.80073782]
["bitfinex-derivatives","ETHF0:USTF0",1726395759250,39.42438,2409.3,2409.2,9.43293074]
["bitfinex-derivatives","ETHF0:USTF0",1726395759957,39.42438,2409.3,2409.2,9.43293898]
["bitfinex-derivatives","ETHF0:USTF0",1726395762655,39.42438,2409.3,2409.2,8.65666702]
["bitfinex-derivatives","ETHF0:USTF0",1726395762859,39.42438,2409.3,2409.2,9.43294005]
["bitfinex-derivatives","ETHF0:USTF0",1726395763261,39.42438,2409.3,2409.2,8.1714925]
["bitfinex-derivatives","ETHF0:USTF0",1726395763563,39.42438,2409.3,2409.2,8.65665805]
["bitfinex-derivatives","ETHF0:USTF0",1726395763765,39.42438,2409.3,2409.2,9.43293173]
["bitfinex-derivatives","ETHF0:USTF0",1726395765355,39.42438,2409.3,2409.2,10.34285205]
["bitfinex-derivatives","ETHF0:USTF0",1726395766660,39.42438,2409.3,2409.2,9.43293595]
["bitfinex-derivatives","ETHF0:USTF0",1726395767674,39.42438,2409.3,2409.2,10.34285842]
["bitfinex-derivatives","ETHF0:USTF0",1726395769965,39.42438,2409.3,2409.2,8.86423445]
["bitfinex-derivatives","ETHF0:USTF0",1726395770269,39.42438,2409.3,2409.2,9.5665817]
["bitfinex-derivatives","ETHF0:USTF0",1726395770471,39.42438,2409.3,2409.2,10.34286017]
["bitfinex-derivatives","ETHF0:USTF0",1726395773372,39.42438,2409.3,2409.2,7.60278972]
["bitfinex-derivatives","ETHF0:USTF0",1726395773667,39.42438,2409.3,2409.2,9.56659079]
["bitfinex-derivatives","ETHF0:USTF0",1726395773871,39.42438,2409.3,2409.2,8.99788819]
["bitfinex-derivatives","ETHF0:USTF0",1726395774064,39.42438,2409.3,2409.2,9.56659082]
["bitfinex-derivatives","ETHF0:USTF0",1726395774370,39.42438,2409.3,2409.2,11.11978896]
["bitfinex-derivatives","ETHF0:USTF0",1726395774568,39.42438,2409.3,2409.2,10.63461471]
["bitfinex-derivatives","ETHF0:USTF0",1726395774771,39.42438,2409.3,2409.2,9.15598786]
["bitfinex-derivatives","ETHF0:USTF0",1726395774972,39.42438,2409.3,2409.2,11.1197874]
["bitfinex-derivatives","ETHF0:USTF0",1726395775468,39.42438,2409.3,2409.2,10.20986415]
["bitfinex-derivatives","ETHF0:USTF0",1726395776687,39.42438,2409.3,2409.2,11.11979352]
["bitfinex-derivatives","ETHF0:USTF0",1726395776976,39.42438,2409.3,2409.2,11.1197998]
["bitfinex-derivatives","ETHF0:USTF0",1726395778969,39.42438,2409.3,2409.2,15.48760688]
["bitfinex-derivatives","ETHF0:USTF0",1726395779267,38.80172095,2409.3,2409.2,18.62569456]
["bitfinex-derivatives","ETHF0:USTF0",1726395779467,38.80172095,2409.3,2409.2,27.07968085]
["bitfinex-derivatives","ETHF0:USTF0",1726395780060,38.80172095,2409.3,2409.2,13.48437489]
["bitfinex-derivatives","ETHF0:USTF0",1726395780265,38.80172095,2409.3,2409.2,6.74744119]
["bitfinex-derivatives","ETHF0:USTF0",1726395780477,38.80172095,2409.3,2409.2,8.22603672]
["bitfinex-derivatives","ETHF0:USTF0",1726395780675,38.80172095,2409.3,2409.2,9.48746487]
["bitfinex-derivatives","ETHF0:USTF0",1726395781068,38.80172095,2409.3,2409.2,11.65533482]
["bitfinex-derivatives","ETHF0:USTF0",1726395781374,38.80172095,2409.3,2409.2,11.65532101]
["bitfinex-derivatives","ETHF0:USTF0",1726395782168,38.80172095,2409.3,2409.2,9.48745106]
["bitfinex-derivatives","ETHF0:USTF0",1726395782374,38.80172095,2409.3,2409.2,8.00885553]
["bitfinex-derivatives","ETHF0:USTF0",1726395782574,38.80172095,2409.3,2409.2,8.08164461]
["bitfinex-derivatives","ETHF0:USTF0",1726395782770,38.80172095,2409.3,2409.2,9.4848213]
["bitfinex-derivatives","ETHF0:USTF0",1726395782968,38.80172095,2409.3,2409.2,11.65270428]
["bitfinex-derivatives","ETHF0:USTF0",1726395783174,38.80172095,2409.3,2409.2,11.65268346]
["bitfinex-derivatives","ETHF0:USTF0",1726395783372,38.80172095,2409.3,2409.2,9.48481351]
["bitfinex-derivatives","ETHF0:USTF0",1726395783575,38.80172095,2409.3,2409.2,11.65268346]
["bitfinex-derivatives","ETHF0:USTF0",1726395783778,38.80172095,2409.3,2409.2,10.87638391]
["bitfinex-derivatives","ETHF0:USTF0",1726395784172,38.80172095,2409.3,2409.2,8.70851396]
["bitfinex-derivatives","ETHF0:USTF0",1726395784872,38.80172095,2409.3,2409.2,6.1897355]
["bitfinex-derivatives","ETHF0:USTF0",1726395785870,38.80172095,2409.3,2409.2,6.18996499]
["bitfinex-derivatives","ETHF0:USTF0",1726395786070,38.80172095,2409.3,2409.2,6.18999208]
["bitfinex-derivatives","ETHF0:USTF0",1726395786269,38.80172095,2409.3,2409.2,4.55814105]
["bitfinex-derivatives","ETHF0:USTF0",1726395787167,38.80172095,2409.3,2409.2,5.52846074]
["bitfinex-derivatives","ETHF0:USTF0",1726395787367,38.80172095,2409.3,2409.2,6.726011]
["bitfinex-derivatives","ETHF0:USTF0",1726395787572,38.80172095,2409.3,2409.2,7.69719712]
["bitfinex-derivatives","ETHF0:USTF0",1726395788168,38.80172095,2409.3,2409.2,4.55899799]
["bitfinex-derivatives","ETHF0:USTF0",1726395788380,38.80172095,2409.3,2409.2,10.50597662]
["bitfinex-derivatives","ETHF0:USTF0",1726395788575,38.80172095,2409.3,2409.2,7.69720316]
["bitfinex-derivatives","ETHF0:USTF0",1726395789170,38.80172095,2409.3,2409.2,11.64332708]
["bitfinex-derivatives","ETHF0:USTF0",1726395789371,38.80172095,2409.3,2409.2,4.62777104]
["bitfinex-derivatives","ETHF0:USTF0",1726395789578,38.80172095,2409.3,2409.2,7.71614927]
["bitfinex-derivatives","ETHF0:USTF0",1726395789777,38.80172095,2409.3,2409.2,11.88145262]
["bitfinex-derivatives","ETHF0:USTF0",1726395789978,38.80172095,2409.3,2409.2,12.65770111]
["bitfinex-derivatives","ETHF0:USTF0",1726395790177,38.80172095,2409.3,2409.2,16.80810111]
["bitfinex-derivatives","ETHF0:USTF0",1726395790982,38.80172095,2409.3,2409.2,22.54367885]
["bitfinex-derivatives","ETHF0:USTF0",1726395791170,38.80172095,2409.3,2409.2,26.81193945]
["bitfinex-derivatives","ETHF0:USTF0",1726395791374,38.80172095,2409.3,2409.2,26.29307846]
["bitfinex-derivatives","ETHF0:USTF0",1726395792180,38.80172095,2409.3,2409.2,22.59913731]
["bitfinex-derivatives","ETHF0:USTF0",1726395792373,38.80172095,2409.3,2409.2,26.81346769]
["bitfinex-derivatives","ETHF0:USTF0",1726395792582,38.80172095,2409.3,2409.2,21.04874488]
["bitfinex-derivatives","ETHF0:USTF0",1726395792779,38.80172095,2409.3,2409.2,20.79859651]
["bitfinex-derivatives","ETHF0:USTF0",1726395792985,38.80172095,2409.3,2409.2,26.81336707]
["bitfinex-derivatives","ETHF0:USTF0",1726395794786,38.80172095,2409.3,2409.2,26.81332494]
["bitfinex-derivatives","ETHF0:USTF0",1726395795479,38.80172095,2409.3,2409.2,26.16475848]
["bitfinex-derivatives","ETHF0:USTF0",1726395795786,38.80172095,2409.3,2409.2,26.81332494]
["bitfinex-derivatives","ETHF0:USTF0",1726395796287,38.80172095,2409.3,2409.2,24.06286852]
["bitfinex-derivatives","ETHF0:USTF0",1726395796482,38.80172095,2409.3,2409.2,25.80933148]
["bitfinex-derivatives","ETHF0:USTF0",1726395796483,37.76403384,2409.3,2409.2,25.80933148]
["bitfinex-derivatives","ETHF0:USTF0",1726395796679,37.76403384,2409.3,2409.2,26.81331575]
["bitfinex-derivatives","ETHF0:USTF0",1726395797077,37.76403384,2409.3,2409.2,26.79809576]
["bitfinex-derivatives","ETHF0:USTF0",1726395798883,37.76403384,2409.3,2409.2,26.79721916]
["bitfinex-derivatives","ETHF0:USTF0",1726395799485,37.76403384,2409.3,2409.2,25.56889245]
["bitfinex-derivatives","ETHF0:USTF0",1726395799684,37.76403384,2409.3,2409.2,25.8606048]
["bitfinex-derivatives","ETHF0:USTF0",1726395799888,37.76403384,2409.3,2409.2,25.8268648]
["bitfinex-derivatives","ETHF0:USTF0",1726395800091,37.76403384,2409.3,2409.2,26.79709615]
["bitfinex-derivatives","ETHF0:USTF0",1726395800485,37.76403384,2409.3,2409.2,26.27826202]
["bitfinex-derivatives","ETHF0:USTF0",1726395800688,37.76403384,2409.3,2409.2,26.79709198]
["bitfinex-derivatives","ETHF0:USTF0",1726395802291,37.76403384,2409.3,2409.2,30.00489198]
["bitfinex-derivatives","ETHF0:USTF0",1726395803283,37.76403384,2409.3,2409.2,25.51232812]
["bitfinex-derivatives","ETHF0:USTF0",1726395803485,37.76403384,2409.3,2409.2,26.02080292]
["bitfinex-derivatives","ETHF0:USTF0",1726395803781,37.76403384,2409.3,2409.2,30.00478905]
["bitfinex-derivatives","ETHF0:USTF0",1726395803989,37.76403384,2409.3,2409.2,30.40788905]
["bitfinex-derivatives","ETHF0:USTF0",1726395804195,37.76403384,2409.3,2409.2,29.75934506]
["bitfinex-derivatives","ETHF0:USTF0",1726395805085,37.76403384,2409.3,2409.2,26.55154506]
["bitfinex-derivatives","ETHF0:USTF0",1726395805884,37.76403384,2409.3,2409.2,29.75934506]
["bitfinex-derivatives","ETHF0:USTF0",1726395806286,37.76403384,2409.3,2409.2,23.7336795]
["bitfinex-derivatives","ETHF0:USTF0",1726395806491,37.76403384,2409.3,2409.2,27.00897003]
["bitfinex-derivatives","ETHF0:USTF0",1726395806797,37.76403384,2409.3,2409.2,29.7565468]
["bitfinex-derivatives","ETHF0:USTF0",1726395808996,37.76403384,2409.3,2409.2,23.7565468]
["bitfinex-derivatives","ETHF0:USTF0",1726395809395,37.76403384,2409.3,2409.2,24.40508903]
["bitfinex-derivatives","ETHF0:USTF0",1726395809888,37.76403384,2409.3,2409.2,23.7565468]
["bitfinex-derivatives","ETHF0:USTF0",1726395810095,37.76403384,2409.3,2409.2,24.40508903]
["bitfinex-derivatives","ETHF0:USTF0",1726395810795,37.76403384,2409.3,2409.2,34.36077258]
["bitfinex-derivatives","ETHF0:USTF0",1726395810985,37.76403384,2409.3,2409.2,29.88625524]
["bitfinex-derivatives","ETHF0:USTF0",1726395811188,37.76403384,2409.3,2409.2,34.36080692]
["bitfinex-derivatives","ETHF0:USTF0",1726395813197,37.76403384,2409.3,2409.2,31.09664476]
["bitfinex-derivatives","ETHF0:USTF0",1726395813398,37.76403384,2409.3,2409.2,29.88612035]
["bitfinex-derivatives","ETHF0:USTF0",1726395813599,37.76403384,2409.3,2409.2,25.39380904]
["bitfinex-derivatives","ETHF0:USTF0",1726395813902,37.76403384,2409.3,2409.2,30.8562563]
["bitfinex-derivatives","ETHF0:USTF0",1726395814105,37.76403384,2409.3,2409.2,29.88602536]
["bitfinex-derivatives","ETHF0:USTF0",1726395814601,37.76403384,2409.3,2409.2,29.8860251]
["bitfinex-derivatives","ETHF0:USTF0",1726395815492,37.76403384,2409.3,2409.2,30.40483623]
["bitfinex-derivatives","ETHF0:USTF0",1726395815894,37.76403384,2409.3,2409.2,30.40483636]
["bitfinex-derivatives","ETHF0:USTF0",1726395816096,37.76403384,2409.3,2409.2,29.8860251]
["bitfinex-derivatives","ETHF0:USTF0",1726395816502,37.76403384,2409.3,2409.2,30.40483606]
["bitfinex-derivatives","ETHF0:USTF0",1726395816702,37.76403384,2409.3,2409.2,27.61670352]
["bitfinex-derivatives","ETHF0:USTF0",1726395817002,37.76403384,2409.3,2409.2,27.65292529]
["bitfinex-derivatives","ETHF0:USTF0",1726395817192,37.76403384,2409.3,2409.2,28.91419053]
["bitfinex-derivatives","ETHF0:USTF0",1726395817393,37.76403384,2409.3,2409.2,30.40320593]
["bitfinex-derivatives","ETHF0:USTF0",1726395819295,37.76403384,2409.3,2409.2,34.3579253]
["bitfinex-derivatives","ETHF0:USTF0",1726395819501,37.76403384,2409.3,2409.2,32.12645603]
["bitfinex-derivatives","ETHF0:USTF0",1726395819702,37.76403384,2409.3,2409.2,29.88438839]
["bitfinex-derivatives","ETHF0:USTF0",1726395819903,37.76403384,2409.3,2409.2,34.35784899]
["bitfinex-derivatives","ETHF0:USTF0",1726395820307,37.76403384,2409.3,2409.2,23.63304693]
["bitfinex-derivatives","ETHF0:USTF0",1726395820507,37.76403384,2409.3,2409.2,27.652927]
["bitfinex-derivatives","ETHF0:USTF0",1726395820898,37.76403384,2409.3,2409.2,28.91409769]
["bitfinex-derivatives","ETHF0:USTF0",1726395821200,37.76403384,2409.3,2409.2,29.88422899]
["bitfinex-derivatives","ETHF0:USTF0",1726395821402,37.76403384,2409.3,2409.2,25.69041444]
["bitfinex-derivatives","ETHF0:USTF0",1726395821608,37.76403384,2409.3,2409.2,29.88455878]
["bitfinex-derivatives","ETHF0:USTF0",1726395822107,37.76403384,2409.3,2409.2,28.3582895]
["bitfinex-derivatives","ETHF0:USTF0",1726395824109,37.76403384,2409.3,2409.2,21.63470733]
["bitfinex-derivatives","ETHF0:USTF0",1726395824302,37.76403384,2409.3,2409.2,26.12700742]
["bitfinex-derivatives","ETHF0:USTF0",1726395824507,37.76403384,2409.3,2409.2,22.91920742]
["bitfinex-derivatives","ETHF0:USTF0",1726395824704,37.76403384,2409.3,2409.2,28.35831757]
["bitfinex-derivatives","ETHF0:USTF0",1726395826299,37.76403384,2409.3,2409.2,26.54952532]
["bitfinex-derivatives","ETHF0:USTF0",1726395826500,37.76403384,2409.3,2409.2,28.35927721]
["bitfinex-derivatives","ETHF0:USTF0",1726395827209,37.76403384,2409.3,2409.2,24.4043633]
["bitfinex-derivatives","ETHF0:USTF0",1726395827502,37.76403384,2409.3,2409.2,21.1965633]
["bitfinex-derivatives","ETHF0:USTF0",1726395827810,37.76403384,2409.3,2409.2,24.4043633]
["bitfinex-derivatives","ETHF0:USTF0",1726395828008,37.76403384,2409.3,2409.2,13.95413625]
["bitfinex-derivatives","ETHF0:USTF0",1726395828308,37.76403384,2409.3,2409.2,21.65427053]
["bitfinex-derivatives","ETHF0:USTF0",1726395828507,37.76403384,2409.3,2409.2,23.88559469]
["bitfinex-derivatives","ETHF0:USTF0",1726395828712,37.76403384,2409.3,2409.2,24.40441408]
["bitfinex-derivatives","ETHF0:USTF0",1726395829213,37.76403384,2409.3,2409.2,23.88559469]
["bitfinex-derivatives","ETHF0:USTF0",1726395830405,37.76403384,2409.3,2409.2,21.27004061]
["bitfinex-derivatives","ETHF0:USTF0",1726395830612,37.76403384,2409.3,2409.2,20.67779551]
["bitfinex-derivatives","ETHF0:USTF0",1726395830801,37.76403384,2409.3,2409.2,23.88559551]
["bitfinex-derivatives","ETHF0:USTF0",1726395831308,37.76403384,2409.3,2409.2,23.88654443]
["bitfinex-derivatives","ETHF0:USTF0",1726395831499,37.76403384,2409.3,2409.2,25.15503353]
["bitfinex-derivatives","ETHF0:USTF0",1726395831700,37.76403384,2409.3,2409.2,28.36283353]
["bitfinex-derivatives","ETHF0:USTF0",1726395832110,37.76403384,2409.3,2409.2,27.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1726395833001,37.76403384,2409.3,2409.2,24.50650972]
["bitfinex-derivatives","ETHF0:USTF0",1726395833705,37.76403384,2409.3,2409.2,27.71430972]
["bitfinex-derivatives","ETHF0:USTF0",1726395833901,37.76403384,2409.3,2409.2,22.12424474]
["bitfinex-derivatives","ETHF0:USTF0",1726395834103,37.76403384,2409.3,2409.2,22.27518499]
["bitfinex-derivatives","ETHF0:USTF0",1726395834408,37.76403384,2409.3,2409.2,29.40372958]
["bitfinex-derivatives","ETHF0:USTF0",1726395834611,37.76403384,2409.3,2409.2,30.37386994]
["bitfinex-derivatives","ETHF0:USTF0",1726395834909,37.76403384,2409.3,2409.2,37.07418161]
["bitfinex-derivatives","ETHF0:USTF0",1726395835211,37.76403384,2409.3,2409.2,38.04432249]
["bitfinex-derivatives","ETHF0:USTF0",1726395835411,37.76403384,2409.3,2409.2,38.04432332]
["bitfinex-derivatives","ETHF0:USTF0",1726395836105,37.76403384,2409.3,2409.2,38.0478462]
["bitfinex-derivatives","ETHF0:USTF0",1726395836311,37.76403384,2409.3,2409.2,34.8400462]
["bitfinex-derivatives","ETHF0:USTF0",1726395836511,36.72639566,2409.3,2409.2,37.6447462]
["bitfinex-derivatives","ETHF0:USTF0",1726395837105,36.72639566,2409.3,2409.2,34.4369462]
["bitfinex-derivatives","ETHF0:USTF0",1726395837301,36.72639566,2409.3,2409.2,34.27333925]
["bitfinex-derivatives","ETHF0:USTF0",1726395837615,36.72639566,2409.3,2409.2,37.64474389]
["bitfinex-derivatives","ETHF0:USTF0",1726395838015,36.72639566,2409.3,2409.2,34.43694389]
["bitfinex-derivatives","ETHF0:USTF0",1726395838214,36.72639566,2409.3,2409.2,37.64474389]
["bitfinex-derivatives","ETHF0:USTF0",1726395839115,36.10381115,2409.3,2409.2,37.64474389]
["bitfinex-derivatives","ETHF0:USTF0",1726395839814,36.10381115,2409.3,2409.2,34.43694389]
["bitfinex-derivatives","ETHF0:USTF0",1726395840218,36.10381115,2409.3,2409.2,37.64474389]
["bitfinex-derivatives","ETHF0:USTF0",1726395840717,36.10381115,2409.3,2409.2,31.5504909]
["bitfinex-derivatives","ETHF0:USTF0",1726395840904,36.10381115,2409.3,2409.2,35.39430875]
["bitfinex-derivatives","ETHF0:USTF0",1726395841210,36.10381115,2409.3,2409.2,36.65549291]
["bitfinex-derivatives","ETHF0:USTF0",1726395841417,36.10381115,2409.3,2409.2,37.62563457]
["bitfinex-derivatives","ETHF0:USTF0",1726395842514,36.10381115,2409.3,2409.2,34.88609222]
["bitfinex-derivatives","ETHF0:USTF0",1726395842720,36.10381115,2409.3,2409.2,37.6256398]
["bitfinex-derivatives","ETHF0:USTF0",1726395843615,36.10381115,2409.3,2409.2,30.54743726]
["bitfinex-derivatives","ETHF0:USTF0",1726395844020,36.10381115,2409.3,2409.2,30.5474359]
["bitfinex-derivatives","ETHF0:USTF0",1726395844610,36.10381115,2409.3,2409.2,30.54803499]
["bitfinex-derivatives","ETHF0:USTF0",1726395846816,36.10381115,2409.3,2409.2,30.54804311]
["bitfinex-derivatives","ETHF0:USTF0",1726395847318,36.10381115,2409.3,2409.2,30.54804271]
["bitfinex-derivatives","ETHF0:USTF0",1726395848409,36.10381115,2409.3,2409.2,26.39764271]
["bitfinex-derivatives","ETHF0:USTF0",1726395848715,36.10381115,2409.3,2409.2,30.54804271]
["bitfinex-derivatives","ETHF0:USTF0",1726395849312,36.10381115,2409.3,2409.2,26.36698156]
["bitfinex-derivatives","ETHF0:USTF0",1726395849513,36.10381115,2409.3,2409.2,30.54830662]
["bitfinex-derivatives","ETHF0:USTF0",1726395850214,36.10381115,2409.3,2409.2,26.67155565]
["bitfinex-derivatives","ETHF0:USTF0",1726395850419,36.10381115,2409.3,2409.2,24.47206569]
["bitfinex-derivatives","ETHF0:USTF0",1726395850618,36.10381115,2409.3,2409.2,28.31588733]
["bitfinex-derivatives","ETHF0:USTF0",1726395851118,36.10381115,2409.3,2409.2,29.28781878]
["bitfinex-derivatives","ETHF0:USTF0",1726395851421,36.10381115,2409.3,2409.2,30.55132966]
["bitfinex-derivatives","ETHF0:USTF0",1726395851621,36.10381115,2409.3,2409.2,30.56667089]
["bitfinex-derivatives","ETHF0:USTF0",1726395851916,36.10381115,2409.3,2409.2,27.29952473]
["bitfinex-derivatives","ETHF0:USTF0",1726395853017,36.10381115,2409.3,2409.2,23.14912473]
["bitfinex-derivatives","ETHF0:USTF0",1726395853815,36.10381115,2409.3,2409.2,19.30530309]
["bitfinex-derivatives","ETHF0:USTF0",1726395854005,36.10381115,2409.3,2409.2,19.92128148]
["bitfinex-derivatives","ETHF0:USTF0",1726395854310,46.25421115,2409.3,2409.2,9.65429337]
["bitfinex-derivatives","ETHF0:USTF0",1726395854507,46.25421115,2409.3,2409.2,6.09546148]
["bitfinex-derivatives","ETHF0:USTF0",1726395854710,46.25421115,2409.3,2409.2,6.11874309]
["bitfinex-derivatives","ETHF0:USTF0",1726395854907,46.25421115,2409.3,2409.2,5.14681331]
["bitfinex-derivatives","ETHF0:USTF0",1726395855116,46.63871115,2409.3,2409.2,5.14681331]
["bitfinex-derivatives","ETHF0:USTF0",1726395855307,46.63871115,2409.3,2409.2,4.23695894]
["bitfinex-derivatives","ETHF0:USTF0",1726395855508,46.63871115,2409.3,2409.2,3.69211167]
["bitfinex-derivatives","ETHF0:USTF0",1726395855715,46.63871115,2409.3,2409.2,4.60203132]
["bitfinex-derivatives","ETHF0:USTF0",1726395855911,46.63871115,2409.3,2409.2,3.69211167]
["bitfinex-derivatives","ETHF0:USTF0",1726395856321,46.63871115,2409.3,2409.2,3.69219695]
["bitfinex-derivatives","ETHF0:USTF0",1726395856528,46.63871115,2409.3,2409.2,2.92048382]
["bitfinex-derivatives","ETHF0:USTF0",1726395857324,46.63871115,2409.3,2409.2,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395857523,46.63871115,2409.3,2409.2,1.64648007]
["bitfinex-derivatives","ETHF0:USTF0",1726395857825,46.63871115,2409.3,2409.2,2.91015555]
["bitfinex-derivatives","ETHF0:USTF0",1726395858121,46.63871115,2409.3,2409.2,2.1325091]
["bitfinex-derivatives","ETHF0:USTF0",1726395859420,46.63871115,2409.3,2409.2,1.0443135]
["bitfinex-derivatives","ETHF0:USTF0",1726395860223,46.63871115,2409.3,2409.2,1.04431921]
["bitfinex-derivatives","ETHF0:USTF0",1726395861223,46.63871115,2409.3,2409.2,0.48603474]
["bitfinex-derivatives","ETHF0:USTF0",1726395863024,46.63871115,2409.3,2409.2,2.13251288]
["bitfinex-derivatives","ETHF0:USTF0",1726395863732,40.63871115,2409.3,2409.2,2.13251288]
["bitfinex-derivatives","ETHF0:USTF0",1726395863922,46.63871115,2409.3,2409.2,1.04431728]
["bitfinex-derivatives","ETHF0:USTF0",1726395864123,46.63871115,2409.3,2409.2,0.48603474]
["bitfinex-derivatives","ETHF0:USTF0",1726395864124,40.63871115,2409.3,2409.2,0.48603474]
["bitfinex-derivatives","ETHF0:USTF0",1726395864324,40.63871115,2409.3,2409.2,1.04431373]
["bitfinex-derivatives","ETHF0:USTF0",1726395864627,40.63871115,2409.3,2409.2,1.0443091]
["bitfinex-derivatives","ETHF0:USTF0",1726395865226,40.63871115,2409.3,2409.1,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395865530,4.1504,2409.2,2409.1,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395865833,4.5636,2409.2,2409.1,2.13251006]
["bitfinex-derivatives","ETHF0:USTF0",1726395868223,4.5636,2409.2,2409.1,1.57422809]
["bitfinex-derivatives","ETHF0:USTF0",1726395868428,4.5636,2409.2,2409.1,0.48603249]
["bitfinex-derivatives","ETHF0:USTF0",1726395869334,4.5636,2409.2,2409.1,1.57422809]
["bitfinex-derivatives","ETHF0:USTF0",1726395869539,4.5636,2409.2,2409.1,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395869741,4.5636,2409.2,2409.1,1.57422856]
["bitfinex-derivatives","ETHF0:USTF0",1726395870337,4.5636,2409.2,2409.1,0.48603296]
["bitfinex-derivatives","ETHF0:USTF0",1726395870940,0.4132,2409.2,2409.1,0.48603296]
["bitfinex-derivatives","ETHF0:USTF0",1726395871841,4.5644,2409.2,2409.1,0.48603296]
["bitfinex-derivatives","ETHF0:USTF0",1726395874334,4.5644,2409.2,2408.9,2.02167812]
["bitfinex-derivatives","ETHF0:USTF0",1726395874335,4.8993,2409.2,2408.9,1.4767956]
["bitfinex-derivatives","ETHF0:USTF0",1726395874543,0.7481,2409.2,2409.0,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395874742,4.1512,2409.1,2408.8,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395874940,4.8993,2409.2,2408.8,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395875141,4.8993,2409.2,2409.0,0.48606646]
["bitfinex-derivatives","ETHF0:USTF0",1726395875332,0.7481,2409.2,2409.0,0.48606646]
["bitfinex-derivatives","ETHF0:USTF0",1726395875533,4.1512,2409.1,2409.0,0.48606646]
["bitfinex-derivatives","ETHF0:USTF0",1726395875943,10.1512,2409.1,2409.0,0.48606646]
["bitfinex-derivatives","ETHF0:USTF0",1726395883148,4.1512,2409.1,2409.0,0.48606646]
["bitfinex-derivatives","ETHF0:USTF0",1726395883842,4.1512,2409.1,2408.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395884048,4.1512,2409.0,2408.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395884251,4.1512,2409.1,2408.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395884647,4.1512,2409.0,2408.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395884841,4.5644,2409.2,2408.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395885038,0.4132,2409.2,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395885441,4.1512,2409.1,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395895153,36.10381115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395895662,40.25501115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395896859,36.10381115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395897061,40.25501115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395897263,40.25501115,2409.3,2409.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726395897462,40.25501115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395898057,36.10381115,2409.3,2409.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726395898660,36.10381115,2409.3,2409.0,1.8743956]
["bitfinex-derivatives","ETHF0:USTF0",1726395899564,36.10381115,2409.3,2409.1,0.48606501]
["bitfinex-derivatives","ETHF0:USTF0",1726395899761,36.10381115,2409.3,2409.0,1.8743956]
["bitfinex-derivatives","ETHF0:USTF0",1726395899964,36.10381115,2409.3,2409.2,1.0881956]
["bitfinex-derivatives","ETHF0:USTF0",1726395900260,36.10381115,2409.3,2409.2,2.13257098]
["bitfinex-derivatives","ETHF0:USTF0",1726395900473,36.10381115,2409.3,2409.2,2.51007098]
["bitfinex-derivatives","ETHF0:USTF0",1726395901164,36.10381115,2409.3,2409.2,1.4656956]
["bitfinex-derivatives","ETHF0:USTF0",1726395901657,36.10381115,2409.3,2409.2,2.51006027]
["bitfinex-derivatives","ETHF0:USTF0",1726395902463,36.10381115,2409.3,2409.2,1.42186467]
["bitfinex-derivatives","ETHF0:USTF0",1726395902660,36.10381115,2409.3,2409.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726395903460,36.10381115,2409.3,2409.1,1.5031756]
["bitfinex-derivatives","ETHF0:USTF0",1726395904055,36.10381115,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726395904255,36.10381115,2409.3,2409.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726395904570,36.10381115,2409.3,2409.2,1.4904956]
["bitfinex-derivatives","ETHF0:USTF0",1726395904957,36.10381115,2409.3,2409.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726395905157,36.10381115,2409.3,2409.2,0.88835656]
["bitfinex-derivatives","ETHF0:USTF0",1726395905667,36.10381115,2409.3,2409.2,1.37440693]
["bitfinex-derivatives","ETHF0:USTF0",1726395907360,40.25421115,2409.3,2409.2,1.37440693]
["bitfinex-derivatives","ETHF0:USTF0",1726395907565,40.64531115,2409.3,2409.2,0.48605656]
["bitfinex-derivatives","ETHF0:USTF0",1726395909671,40.64531115,2409.3,2409.2,0.97211682]
["bitfinex-derivatives","ETHF0:USTF0",1726395911167,40.64531115,2409.3,2409.2,0.48605656]
["bitfinex-derivatives","ETHF0:USTF0",1726395911575,40.64531115,2409.3,2409.2,0.9721212]
["bitfinex-derivatives","ETHF0:USTF0",1726395913962,40.64531115,2409.3,2409.2,1.53044839]
["bitfinex-derivatives","ETHF0:USTF0",1726395914163,40.25421115,2409.3,2409.2,1.53044645]
["bitfinex-derivatives","ETHF0:USTF0",1726395914377,40.25421115,2409.3,2409.2,1.53044604]
["bitfinex-derivatives","ETHF0:USTF0",1726395915365,40.25421115,2409.3,2409.2,2.61864164]
["bitfinex-derivatives","ETHF0:USTF0",1726395916378,40.25421115,2409.3,2409.2,2.13258508]
["bitfinex-derivatives","ETHF0:USTF0",1726395917473,40.25421115,2409.3,2409.2,2.91027645]
["bitfinex-derivatives","ETHF0:USTF0",1726395917672,40.25421115,2409.3,2409.2,2.13258508]
["bitfinex-derivatives","ETHF0:USTF0",1726395918574,40.25421115,2409.3,2409.2,2.13258474]
["bitfinex-derivatives","ETHF0:USTF0",1726395918763,36.10381115,2409.3,2409.2,2.13258474]
["bitfinex-derivatives","ETHF0:USTF0",1726395918965,40.25421115,2409.3,2409.2,2.13258474]
["bitfinex-derivatives","ETHF0:USTF0",1726395919477,40.25421115,2409.3,2409.2,2.1325844]
["bitfinex-derivatives","ETHF0:USTF0",1726395920074,36.10381115,2409.3,2409.2,2.1325844]
["bitfinex-derivatives","ETHF0:USTF0",1726395920876,36.10381115,2409.3,2409.2,2.91028337]
["bitfinex-derivatives","ETHF0:USTF0",1726395922074,36.10381115,2409.3,2409.2,2.1325844]
["bitfinex-derivatives","ETHF0:USTF0",1726395922577,36.10381115,2409.3,2409.2,6.1570364]
["bitfinex-derivatives","ETHF0:USTF0",1726395923272,36.10381115,2409.3,2409.2,4.52395828]
["bitfinex-derivatives","ETHF0:USTF0",1726395923979,36.10381115,2409.3,2409.2,4.52392036]
["bitfinex-derivatives","ETHF0:USTF0",1726395924370,36.10381115,2409.3,2409.2,4.10895036]
["bitfinex-derivatives","ETHF0:USTF0",1726395924578,36.10381115,2409.3,2409.2,5.74217774]
["bitfinex-derivatives","ETHF0:USTF0",1726395925471,36.10381115,2409.3,2409.2,5.74191157]
["bitfinex-derivatives","ETHF0:USTF0",1726395927173,36.10381115,2409.3,2409.2,4.84863054]
["bitfinex-derivatives","ETHF0:USTF0",1726395927381,36.10381115,2409.3,2409.2,5.26360054]
["bitfinex-derivatives","ETHF0:USTF0",1726395927978,36.10381115,2409.3,2409.2,4.7052999]
["bitfinex-derivatives","ETHF0:USTF0",1726395928284,36.10381115,2409.3,2409.2,6.15687925]
["bitfinex-derivatives","ETHF0:USTF0",1726395928472,36.10381115,2409.3,2409.2,6.15687263]
["bitfinex-derivatives","ETHF0:USTF0",1726395928674,36.10381115,2409.3,2409.2,6.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1726395928883,36.10381115,2409.3,2409.2,7.05009222]
["bitfinex-derivatives","ETHF0:USTF0",1726395930282,36.10381115,2409.3,2409.2,7.0499576]
["bitfinex-derivatives","ETHF0:USTF0",1726395934088,36.10381115,2409.3,2409.2,6.6349876]
["bitfinex-derivatives","ETHF0:USTF0",1726395935175,36.10381115,2409.3,2409.2,3.91962658]
["bitfinex-derivatives","ETHF0:USTF0",1726395935383,36.10381115,2409.3,2409.2,6.63490963]
["bitfinex-derivatives","ETHF0:USTF0",1726395936485,36.10381115,2409.3,2409.2,4.10840518]
["bitfinex-derivatives","ETHF0:USTF0",1726395936676,36.10381115,2409.3,2409.2,5.49542616]
["bitfinex-derivatives","ETHF0:USTF0",1726395936976,36.10381115,2409.3,2409.2,10.88057462]
["bitfinex-derivatives","ETHF0:USTF0",1726395937176,36.10381115,2409.3,2409.2,17.81692479]
["bitfinex-derivatives","ETHF0:USTF0",1726395937375,36.10381115,2409.3,2409.2,17.81690047]
["bitfinex-derivatives","ETHF0:USTF0",1726395937579,36.10381115,2409.3,2409.2,18.93326282]
["bitfinex-derivatives","ETHF0:USTF0",1726395937779,34.85946155,2409.3,2409.2,23.2283608]
["bitfinex-derivatives","ETHF0:USTF0",1726395937978,34.85946155,2409.3,2409.2,29.91185033]
["bitfinex-derivatives","ETHF0:USTF0",1726395937979,32.99416155,2409.3,2409.2,29.91185033]
["bitfinex-derivatives","ETHF0:USTF0",1726395938180,30.71307462,2409.3,2409.2,33.84965486]
["bitfinex-derivatives","ETHF0:USTF0",1726395938586,30.71307462,2409.3,2409.2,33.84877599]
["bitfinex-derivatives","ETHF0:USTF0",1726395938791,30.71307462,2409.3,2409.2,29.39202243]
["bitfinex-derivatives","ETHF0:USTF0",1726395939290,30.71307462,2409.3,2409.2,26.2633956]
["bitfinex-derivatives","ETHF0:USTF0",1726395939589,30.71307462,2409.3,2409.2,28.12844138]
["bitfinex-derivatives","ETHF0:USTF0",1726395939789,30.71307462,2409.3,2409.2,29.91080121]
["bitfinex-derivatives","ETHF0:USTF0",1726395940290,30.71307462,2409.3,2409.2,29.26226536]
["bitfinex-derivatives","ETHF0:USTF0",1726395941087,30.71307462,2409.3,2409.2,28.50640438]
["bitfinex-derivatives","ETHF0:USTF0",1726395941294,30.71307462,2409.3,2409.2,28.83292746]
["bitfinex-derivatives","ETHF0:USTF0",1726395941792,30.71307462,2409.3,2409.2,29.58878931]
["bitfinex-derivatives","ETHF0:USTF0",1726395941991,30.71307462,2409.3,2409.2,23.03853741]
["bitfinex-derivatives","ETHF0:USTF0",1726395942189,30.71307462,2409.3,2409.2,25.52041285]
["bitfinex-derivatives","ETHF0:USTF0",1726395942387,30.71307462,2409.3,2409.2,26.83445205]
["bitfinex-derivatives","ETHF0:USTF0",1726395942588,30.71307462,2409.3,2409.2,28.81118039]
["bitfinex-derivatives","ETHF0:USTF0",1726395942792,30.71307462,2409.3,2409.2,29.58873452]
["bitfinex-derivatives","ETHF0:USTF0",1726395943195,30.71307462,2409.3,2409.2,28.83287482]
["bitfinex-derivatives","ETHF0:USTF0",1726395943693,30.71307462,2409.3,2409.2,29.58872125]
["bitfinex-derivatives","ETHF0:USTF0",1726395943895,30.71307462,2409.3,2409.2,28.83287482]
["bitfinex-derivatives","ETHF0:USTF0",1726395944088,30.71307462,2409.3,2409.2,28.3140504]
["bitfinex-derivatives","ETHF0:USTF0",1726395944897,30.71307462,2409.3,2409.2,28.28489228]
["bitfinex-derivatives","ETHF0:USTF0",1726395945510,30.71307462,2409.3,2409.2,25.72483492]
["bitfinex-derivatives","ETHF0:USTF0",1726395945794,30.71307462,2409.3,2409.2,28.76486045]
["bitfinex-derivatives","ETHF0:USTF0",1726395945988,30.71307462,2409.3,2409.2,31.00029583]
["bitfinex-derivatives","ETHF0:USTF0",1726395947391,30.71307462,2409.3,2409.2,28.284843]
["bitfinex-derivatives","ETHF0:USTF0",1726395948195,30.71307462,2409.3,2409.2,28.28485485]
["bitfinex-derivatives","ETHF0:USTF0",1726395948506,30.71307462,2409.3,2409.2,28.28484813]
["bitfinex-derivatives","ETHF0:USTF0",1726395948996,30.71307462,2409.3,2409.2,26.19724814]
["bitfinex-derivatives","ETHF0:USTF0",1726395949195,30.71307462,2409.3,2409.2,30.22282464]
["bitfinex-derivatives","ETHF0:USTF0",1726395949394,30.71307462,2409.3,2409.2,28.85340052]
["bitfinex-derivatives","ETHF0:USTF0",1726395949590,30.71307462,2409.3,2409.2,29.69444841]
["bitfinex-derivatives","ETHF0:USTF0",1726395949801,30.71307462,2409.3,2409.2,32.26209508]
["bitfinex-derivatives","ETHF0:USTF0",1726395949999,30.71307462,2409.3,2409.2,33.23403252]
["bitfinex-derivatives","ETHF0:USTF0",1726395950197,30.71307462,2409.3,2409.2,34.497548]
["bitfinex-derivatives","ETHF0:USTF0",1726395950403,30.71307462,2409.3,2409.2,35.46948299]
["bitfinex-derivatives","ETHF0:USTF0",1726395951203,30.71307462,2409.3,2409.2,32.26168299]
["bitfinex-derivatives","ETHF0:USTF0",1726395951402,30.71307462,2409.3,2409.2,35.46948299]
["bitfinex-derivatives","ETHF0:USTF0",1726395952397,30.71307462,2409.3,2409.2,34.99707115]
["bitfinex-derivatives","ETHF0:USTF0",1726395952605,30.71307462,2409.3,2409.2,27.47852118]
["bitfinex-derivatives","ETHF0:USTF0",1726395952800,30.71307462,2409.3,2409.2,32.7539707]
["bitfinex-derivatives","ETHF0:USTF0",1726395955099,30.71307462,2409.3,2409.2,35.46942353]
["bitfinex-derivatives","ETHF0:USTF0",1726395955402,30.71307462,2409.3,2409.2,32.7539707]
["bitfinex-derivatives","ETHF0:USTF0",1726395956003,30.71307462,2409.3,2409.2,29.71395242]
["bitfinex-derivatives","ETHF0:USTF0",1726395956199,30.71307462,2409.3,2409.2,31.97642743]
["bitfinex-derivatives","ETHF0:USTF0",1726395956396,30.71307462,2409.3,2409.2,32.75396873]
["bitfinex-derivatives","ETHF0:USTF0",1726395956590,30.71307462,2409.3,2409.2,30.71289517]
["bitfinex-derivatives","ETHF0:USTF0",1726395956796,30.71307462,2409.3,2409.2,28.28304777]
["bitfinex-derivatives","ETHF0:USTF0",1726395956996,30.71307462,2409.3,2409.2,27.81064368]
["bitfinex-derivatives","ETHF0:USTF0",1726395957195,30.71307462,2409.3,2409.2,28.28304794]
["bitfinex-derivatives","ETHF0:USTF0",1726395957690,30.71307462,2409.3,2409.2,30.99850077]
["bitfinex-derivatives","ETHF0:USTF0",1726395957893,30.71307462,2409.3,2409.2,28.28304794]
["bitfinex-derivatives","ETHF0:USTF0",1726395958697,30.71307462,2409.3,2409.2,27.81064368]
["bitfinex-derivatives","ETHF0:USTF0",1726395958898,30.71307462,2409.3,2409.2,28.28304697]
["bitfinex-derivatives","ETHF0:USTF0",1726395959496,30.71307462,2409.3,2409.2,25.72305305]
["bitfinex-derivatives","ETHF0:USTF0",1726395959696,30.71307462,2409.3,2409.2,30.99844311]
["bitfinex-derivatives","ETHF0:USTF0",1726395960200,30.71307462,2409.3,2409.2,28.76303116]
["bitfinex-derivatives","ETHF0:USTF0",1726395960400,30.71307462,2409.3,2409.2,30.22090534]
["bitfinex-derivatives","ETHF0:USTF0",1726395960700,30.71307462,2409.3,2409.2,30.804055]
["bitfinex-derivatives","ETHF0:USTF0",1726395960902,30.71307462,2409.3,2409.2,30.52604069]
["bitfinex-derivatives","ETHF0:USTF0",1726395961098,30.71307462,2409.3,2409.2,30.99842911]
["bitfinex-derivatives","ETHF0:USTF0",1726395962108,30.71307462,2409.3,2409.2,25.72305305]
["bitfinex-derivatives","ETHF0:USTF0",1726395962410,30.71307462,2409.3,2409.2,28.76302376]
["bitfinex-derivatives","ETHF0:USTF0",1726395962704,30.71307462,2409.3,2409.2,24.99782442]
["bitfinex-derivatives","ETHF0:USTF0",1726395963605,30.71307462,2409.3,2409.2,21.80997448]
["bitfinex-derivatives","ETHF0:USTF0",1726395964802,30.71307462,2409.3,2409.2,21.95587384]
["bitfinex-derivatives","ETHF0:USTF0",1726395964998,30.71307462,2409.3,2409.2,21.4834514]
["bitfinex-derivatives","ETHF0:USTF0",1726395965202,30.71307462,2409.3,2409.2,21.95587396]
["bitfinex-derivatives","ETHF0:USTF0",1726395965403,30.71307462,2409.3,2409.2,24.67132679]
["bitfinex-derivatives","ETHF0:USTF0",1726395965808,30.71307462,2409.3,2409.2,19.39592507]
["bitfinex-derivatives","ETHF0:USTF0",1726395966109,30.71307462,2409.3,2409.2,23.69956357]
["bitfinex-derivatives","ETHF0:USTF0",1726395966311,30.71307462,2409.3,2409.2,24.67151091]
["bitfinex-derivatives","ETHF0:USTF0",1726395966509,30.71307462,2409.3,2409.2,22.43603203]
["bitfinex-derivatives","ETHF0:USTF0",1726395967105,30.71307462,2409.3,2409.2,19.39592507]
["bitfinex-derivatives","ETHF0:USTF0",1726395970011,30.71307462,2409.3,2409.2,19.39859005]
["bitfinex-derivatives","ETHF0:USTF0",1726395972105,30.71307462,2409.3,2409.2,15.24819005]
["bitfinex-derivatives","ETHF0:USTF0",1726395972406,30.71307462,2409.3,2409.2,19.39859005]
["bitfinex-derivatives","ETHF0:USTF0",1726395972611,30.71307462,2409.3,2409.2,19.39943044]
["bitfinex-derivatives","ETHF0:USTF0",1726395972806,30.71307462,2409.3,2409.2,21.96712065]
["bitfinex-derivatives","ETHF0:USTF0",1726395973103,30.71307462,2409.3,2409.2,15.57354874]
["bitfinex-derivatives","ETHF0:USTF0",1726395973508,30.71307462,2409.3,2409.2,15.10112507]
["bitfinex-derivatives","ETHF0:USTF0",1726395973699,30.71307462,2409.3,2409.2,21.96712065]
["bitfinex-derivatives","ETHF0:USTF0",1726395973905,30.71307462,2409.3,2409.2,22.43954785]
["bitfinex-derivatives","ETHF0:USTF0",1726395974605,30.71307462,2409.3,2409.2,19.72395227]
["bitfinex-derivatives","ETHF0:USTF0",1726395974813,30.71307462,2409.3,2409.2,22.44066267]
["bitfinex-derivatives","ETHF0:USTF0",1726395975121,30.71307462,2409.3,2409.2,19.72395227]
["bitfinex-derivatives","ETHF0:USTF0",1726395975324,30.71307462,2409.3,2409.2,20.47979883]
["bitfinex-derivatives","ETHF0:USTF0",1726395975539,30.71307462,2409.3,2409.2,19.72395227]
["bitfinex-derivatives","ETHF0:USTF0",1726395976019,30.71307462,2409.3,2409.2,20.47979918]
["bitfinex-derivatives","ETHF0:USTF0",1726395976317,30.71307462,2409.3,2409.2,19.25152507]
["bitfinex-derivatives","ETHF0:USTF0",1726395976513,30.71307462,2409.3,2409.2,20.47978806]
["bitfinex-derivatives","ETHF0:USTF0",1726395977416,30.71307462,2409.3,2409.2,20.48172176]
["bitfinex-derivatives","ETHF0:USTF0",1726395977623,30.71307462,2409.3,2409.2,24.91124435]
["bitfinex-derivatives","ETHF0:USTF0",1726395978117,29.67544736,2409.3,2409.2,24.91124435]
["bitfinex-derivatives","ETHF0:USTF0",1726395979423,29.67544736,2409.3,2409.2,24.89980131]
["bitfinex-derivatives","ETHF0:USTF0",1726395979613,29.67544736,2409.3,2409.2,28.15851601]
["bitfinex-derivatives","ETHF0:USTF0",1726395982115,29.67544736,2409.3,2409.2,24.89980131]
["bitfinex-derivatives","ETHF0:USTF0",1726395982321,29.67544736,2409.3,2409.2,28.16717954]
["bitfinex-derivatives","ETHF0:USTF0",1726395982522,29.67544736,2409.3,2409.2,24.90280883]
["bitfinex-derivatives","ETHF0:USTF0",1726395983717,29.67544736,2409.3,2409.2,28.70464264]
["bitfinex-derivatives","ETHF0:USTF0",1726395983919,27.35147548,2409.3,2409.2,29.35317138]
["bitfinex-derivatives","ETHF0:USTF0",1726395984116,26.41765298,2409.3,2409.2,32.46322998]
["bitfinex-derivatives","ETHF0:USTF0",1726395984312,26.41765298,2409.3,2409.2,36.798905]
["bitfinex-derivatives","ETHF0:USTF0",1726395984720,22.83138511,2409.3,2409.2,43.18786115]
["bitfinex-derivatives","ETHF0:USTF0",1726395984918,21.36284014,2409.3,2409.2,43.47506115]
["bitfinex-derivatives","ETHF0:USTF0",1726395985227,20.48454014,2409.3,2409.2,39.13932124]
["bitfinex-derivatives","ETHF0:USTF0",1726395985421,20.48454014,2409.3,2409.2,43.44473984]
["bitfinex-derivatives","ETHF0:USTF0",1726395986730,20.48454014,2409.3,2409.2,39.70529012]
["bitfinex-derivatives","ETHF0:USTF0",1726395987024,20.48454014,2409.3,2409.2,39.26671303]
["bitfinex-derivatives","ETHF0:USTF0",1726395987225,20.48454014,2409.3,2409.2,43.40126651]
["bitfinex-derivatives","ETHF0:USTF0",1726395987431,20.48454014,2409.3,2409.2,44.04970972]
["bitfinex-derivatives","ETHF0:USTF0",1726395987929,19.73753426,2409.3,2409.2,46.28496826]
["bitfinex-derivatives","ETHF0:USTF0",1726395989528,19.73753426,2409.3,2409.2,39.40690767]
["bitfinex-derivatives","ETHF0:USTF0",1726395990029,19.73753426,2409.3,2409.2,37.04440683]
["bitfinex-derivatives","ETHF0:USTF0",1726395990224,19.73753426,2409.3,2409.2,28.65249564]
["bitfinex-derivatives","ETHF0:USTF0",1726395990420,19.73753426,2409.3,2409.2,29.02070483]
["bitfinex-derivatives","ETHF0:USTF0",1726395991030,19.73753426,2409.3,2409.2,28.73350483]
["bitfinex-derivatives","ETHF0:USTF0",1726395991225,19.73753426,2409.3,2409.2,28.73350313]
["bitfinex-derivatives","ETHF0:USTF0",1726395991833,19.73753426,2409.3,2409.2,34.73350313]
["bitfinex-derivatives","ETHF0:USTF0",1726395992029,19.73753426,2409.3,2409.2,28.73350313]
["bitfinex-derivatives","ETHF0:USTF0",1726395993528,19.73753426,2409.3,2409.2,22.13463412]
["bitfinex-derivatives","ETHF0:USTF0",1726395993728,19.73753426,2409.3,2409.2,26.53040944]
["bitfinex-derivatives","ETHF0:USTF0",1726395993931,19.73753426,2409.3,2409.2,28.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395994339,19.73753426,2409.3,2409.2,32.54007822]
["bitfinex-derivatives","ETHF0:USTF0",1726395994528,19.73753426,2409.3,2409.2,32.54003326]
["bitfinex-derivatives","ETHF0:USTF0",1726395994724,19.73753426,2409.3,2409.2,28.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395994929,19.73753426,2409.3,2409.2,32.54003961]
["bitfinex-derivatives","ETHF0:USTF0",1726395995240,19.73753426,2409.3,2409.2,28.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395995630,19.73753426,2409.3,2409.2,32.53988241]
["bitfinex-derivatives","ETHF0:USTF0",1726395996035,19.73753426,2409.3,2409.2,28.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395996241,19.73753426,2409.3,2409.2,34.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395996431,17.8700892,2409.3,2409.2,34.73354052]
["bitfinex-derivatives","ETHF0:USTF0",1726395996737,17.8700892,2409.3,2409.2,34.73022488]
["bitfinex-derivatives","ETHF0:USTF0",1726395997241,17.8700892,2409.3,2409.2,33.00603534]
["bitfinex-derivatives","ETHF0:USTF0",1726395997435,17.8700892,2409.3,2409.2,38.53592667]
["bitfinex-derivatives","ETHF0:USTF0",1726395997738,17.8700892,2409.3,2409.2,34.7301459]
["bitfinex-derivatives","ETHF0:USTF0",1726395997933,17.24758482,2409.3,2409.2,34.7301459]
["bitfinex-derivatives","ETHF0:USTF0",1726395998538,17.24758482,2409.3,2409.2,38.53591089]
["bitfinex-derivatives","ETHF0:USTF0",1726395998734,17.24758482,2409.3,2409.2,38.53580446]
["bitfinex-derivatives","ETHF0:USTF0",1726395999438,17.24758482,2409.3,2409.2,34.7301459]
["bitfinex-derivatives","ETHF0:USTF0",1726395999644,17.24758482,2409.3,2409.2,37.88713813]
["bitfinex-derivatives","ETHF0:USTF0",1726396001035,17.24758482,2409.3,2409.2,32.16016498]
["bitfinex-derivatives","ETHF0:USTF0",1726396001237,17.24758482,2409.3,2409.2,38.84506816]
["bitfinex-derivatives","ETHF0:USTF0",1726396001435,17.24758482,2409.3,2409.2,34.13989719]
["bitfinex-derivatives","ETHF0:USTF0",1726396001640,17.24758482,2409.3,2409.2,33.1333331]
["bitfinex-derivatives","ETHF0:USTF0",1726396001836,17.24758482,2409.3,2409.2,36.30096015]
["bitfinex-derivatives","ETHF0:USTF0",1726396002145,17.24758482,2409.3,2409.2,28.2197025]
["bitfinex-derivatives","ETHF0:USTF0",1726396002347,17.24758482,2409.3,2409.2,32.50396903]
["bitfinex-derivatives","ETHF0:USTF0",1726396002739,16.50060263,2409.3,2409.2,31.46654903]
["bitfinex-derivatives","ETHF0:USTF0",1726396003348,16.50060263,2409.3,2409.2,27.66122392]
["bitfinex-derivatives","ETHF0:USTF0",1726396003645,16.50060263,2409.3,2409.2,31.46639731]
["bitfinex-derivatives","ETHF0:USTF0",1726396003847,16.50060263,2409.3,2409.2,30.81811996]
["bitfinex-derivatives","ETHF0:USTF0",1726396004047,15.61870263,2409.3,2409.2,30.81811996]
["bitfinex-derivatives","ETHF0:USTF0",1726396004241,15.61870263,2409.3,2409.2,31.46657412]
["bitfinex-derivatives","ETHF0:USTF0",1726396008353,15.61870263,2409.3,2409.2,27.07080043]
["bitfinex-derivatives","ETHF0:USTF0",1726396008547,15.61870263,2409.3,2409.2,30.49045189]
["bitfinex-derivatives","ETHF0:USTF0",1726396008748,15.61870263,2409.3,2409.2,31.43434585]
["bitfinex-derivatives","ETHF0:USTF0",1726396011452,15.61870263,2409.3,2409.2,31.43441977]
["bitfinex-derivatives","ETHF0:USTF0",1726396012155,15.61870263,2409.3,2409.2,29.26350888]
["bitfinex-derivatives","ETHF0:USTF0",1726396012357,15.61870263,2409.3,2409.2,23.83091777]
["bitfinex-derivatives","ETHF0:USTF0",1726396012656,15.61870263,2409.3,2409.2,29.26350964]
["bitfinex-derivatives","ETHF0:USTF0",1726396013048,15.61870263,2409.3,2409.2,30.01863102]
["bitfinex-derivatives","ETHF0:USTF0",1726396013241,14.68493533,2409.3,2409.2,31.4344836]
["bitfinex-derivatives","ETHF0:USTF0",1726396013443,13.47390588,2409.3,2409.2,40.04721908]
["bitfinex-derivatives","ETHF0:USTF0",1726396013650,13.47390588,2409.3,2409.2,35.59341657]
["bitfinex-derivatives","ETHF0:USTF0",1726396013955,12.02142122,2409.3,2409.2,36.24185702]
["bitfinex-derivatives","ETHF0:USTF0",1726396014158,12.02142122,2409.3,2409.2,35.14656582]
["bitfinex-derivatives","ETHF0:USTF0",1726396014455,12.02142122,2409.3,2409.2,38.9524574]
["bitfinex-derivatives","ETHF0:USTF0",1726396015550,12.02142122,2409.3,2409.2,38.06575599]
["bitfinex-derivatives","ETHF0:USTF0",1726396015752,12.02142122,2409.3,2409.2,38.17009898]
["bitfinex-derivatives","ETHF0:USTF0",1726396015941,12.02142122,2409.3,2409.2,38.92522038]
["bitfinex-derivatives","ETHF0:USTF0",1726396016452,12.02142122,2409.3,2409.2,34.45320278]
["bitfinex-derivatives","ETHF0:USTF0",1726396016655,12.02142122,2409.3,2409.2,35.10162999]
["bitfinex-derivatives","ETHF0:USTF0",1726396016858,12.02142122,2409.3,2409.2,34.45320278]
["bitfinex-derivatives","ETHF0:USTF0",1726396017553,10.97562389,2409.3,2409.2,35.10164635]
["bitfinex-derivatives","ETHF0:USTF0",1726396017854,10.97562389,2409.3,2409.2,34.45320278]
["bitfinex-derivatives","ETHF0:USTF0",1726396018155,9.9381251,2409.3,2409.2,34.45320278]
["bitfinex-derivatives","ETHF0:USTF0",1726396018342,9.9381251,2409.3,2409.2,33.50930103]
["bitfinex-derivatives","ETHF0:USTF0",1726396018548,9.9381251,2409.3,2409.2,37.86337276]
["bitfinex-derivatives","ETHF0:USTF0",1726396018954,9.9381251,2409.3,2409.2,35.23859941]
["bitfinex-derivatives","ETHF0:USTF0",1726396019148,9.9381251,2409.3,2409.2,32.11264554]
["bitfinex-derivatives","ETHF0:USTF0",1726396019349,9.9381251,2409.3,2409.2,37.3913602]
["bitfinex-derivatives","ETHF0:USTF0",1726396019552,9.9381251,2409.3,2409.2,36.6362388]
["bitfinex-derivatives","ETHF0:USTF0",1726396019758,9.9381251,2409.3,2409.2,37.84511654]
["bitfinex-derivatives","ETHF0:USTF0",1726396020757,9.9381251,2409.3,2409.2,44.71214835]
["bitfinex-derivatives","ETHF0:USTF0",1726396020947,9.9381251,2409.3,2409.2,37.93623453]
["bitfinex-derivatives","ETHF0:USTF0",1726396021549,9.9381251,2409.3,2409.2,35.78387589]
["bitfinex-derivatives","ETHF0:USTF0",1726396021754,9.9381251,2409.3,2409.2,37.93625589]
["bitfinex-derivatives","ETHF0:USTF0",1726396022262,9.3178251,2409.3,2409.2,37.93623653]
["bitfinex-derivatives","ETHF0:USTF0",1726396022455,9.3178251,2409.3,2409.2,37.93623068]
["bitfinex-derivatives","ETHF0:USTF0",1726396023260,9.3178251,2409.3,2409.2,37.93622342]
["bitfinex-derivatives","ETHF0:USTF0",1726396023866,9.3178251,2409.3,2409.2,37.936233]
["bitfinex-derivatives","ETHF0:USTF0",1726396024255,9.3178251,2409.3,2409.2,37.28779612]
["bitfinex-derivatives","ETHF0:USTF0",1726396024751,9.3178251,2409.3,2409.2,37.28888435]
["bitfinex-derivatives","ETHF0:USTF0",1726396024752,6.9295251,2409.3,2409.2,37.28888435]
["bitfinex-derivatives","ETHF0:USTF0",1726396025161,6.9295251,2409.3,2409.2,37.93732133]
["bitfinex-derivatives","ETHF0:USTF0",1726396025461,6.9295251,2409.3,2409.2,37.28888435]
["bitfinex-derivatives","ETHF0:USTF0",1726396026450,6.9295251,2409.3,2409.2,33.48110555]
["bitfinex-derivatives","ETHF0:USTF0",1726396026648,6.9295251,2409.3,2409.2,37.29060054]
["bitfinex-derivatives","ETHF0:USTF0",1726396026861,6.9295251,2409.3,2409.2,33.48110555]
["bitfinex-derivatives","ETHF0:USTF0",1726396027260,0.7635,2409.7,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726396027458,0.7635,2409.7,2409.6,12.69558059]
["bitfinex-derivatives","ETHF0:USTF0",1726396027663,0.7635,2409.7,2409.6,17.08613399]
["bitfinex-derivatives","ETHF0:USTF0",1726396027968,0.7635,2409.7,2409.6,17.29422317]
["bitfinex-derivatives","ETHF0:USTF0",1726396028155,0.7635,2409.7,2409.6,14.08642317]
["bitfinex-derivatives","ETHF0:USTF0",1726396028463,0.7635,2409.7,2409.6,17.29422317]
["bitfinex-derivatives","ETHF0:USTF0",1726396029064,0.7635,2409.7,2409.6,11.13069865]
["bitfinex-derivatives","ETHF0:USTF0",1726396029262,0.7635,2409.7,2409.6,14.05873334]
["bitfinex-derivatives","ETHF0:USTF0",1726396029460,0.7635,2409.7,2409.6,16.32518884]
["bitfinex-derivatives","ETHF0:USTF0",1726396029658,0.7635,2409.7,2409.6,16.79014617]
["bitfinex-derivatives","ETHF0:USTF0",1726396029960,0.7635,2409.7,2409.6,17.30890199]
["bitfinex-derivatives","ETHF0:USTF0",1726396030164,0.7635,2409.7,2409.6,18.05283295]
["bitfinex-derivatives","ETHF0:USTF0",1726396030356,0.7635,2409.7,2409.6,18.79676468]
["bitfinex-derivatives","ETHF0:USTF0",1726396030552,0.7635,2409.7,2409.6,19.78047654]
["bitfinex-derivatives","ETHF0:USTF0",1726396030966,0.7635,2409.7,2409.6,26.74432896]
["bitfinex-derivatives","ETHF0:USTF0",1726396031158,0.7635,2409.7,2409.6,23.01777395]
["bitfinex-derivatives","ETHF0:USTF0",1726396031359,0.7635,2409.7,2409.6,26.22557395]
["bitfinex-derivatives","ETHF0:USTF0",1726396032163,0.7635,2409.7,2409.6,23.01777395]
["bitfinex-derivatives","ETHF0:USTF0",1726396032465,0.7635,2409.7,2409.6,22.9598802]
["bitfinex-derivatives","ETHF0:USTF0",1726396032871,0.7635,2409.7,2409.6,22.95992776]
["bitfinex-derivatives","ETHF0:USTF0",1726396033470,0.7635,2409.7,2409.6,22.20416989]
["bitfinex-derivatives","ETHF0:USTF0",1726396033767,0.7635,2409.7,2409.6,21.27590308]
["bitfinex-derivatives","ETHF0:USTF0",1726396033966,0.7635,2409.7,2409.6,20.81094575]
["bitfinex-derivatives","ETHF0:USTF0",1726396034570,0.7635,2409.7,2409.6,20.81093705]
["bitfinex-derivatives","ETHF0:USTF0",1726396035171,0.7635,2409.7,2409.6,24.0766308]
["bitfinex-derivatives","ETHF0:USTF0",1726396036472,0.7635,2409.7,2409.6,24.07662257]
["bitfinex-derivatives","ETHF0:USTF0",1726396036975,0.7635,2409.7,2409.6,20.39602882]
["bitfinex-derivatives","ETHF0:USTF0",1726396037175,0.7635,2409.7,2409.6,20.81092882]
["bitfinex-derivatives","ETHF0:USTF0",1726396037375,0.7635,2409.7,2409.6,24.07662257]
["bitfinex-derivatives","ETHF0:USTF0",1726396037871,0.7635,2409.7,2409.6,20.81092882]
["bitfinex-derivatives","ETHF0:USTF0",1726396038466,0.7635,2409.7,2409.6,17.60312882]
["bitfinex-derivatives","ETHF0:USTF0",1726396038672,0.7635,2409.7,2409.6,20.81092882]
["bitfinex-derivatives","ETHF0:USTF0",1726396039374,0.7635,2409.7,2409.6,20.81099562]
["bitfinex-derivatives","ETHF0:USTF0",1726396039573,0.7635,2409.7,2409.6,20.81101093]
["bitfinex-derivatives","ETHF0:USTF0",1726396039971,0.7635,2409.7,2409.6,19.58288364]
["bitfinex-derivatives","ETHF0:USTF0",1726396040275,0.7635,2409.7,2409.6,20.06709756]
["bitfinex-derivatives","ETHF0:USTF0",1726396040677,0.7635,2409.7,2409.6,20.81103396]
["bitfinex-derivatives","ETHF0:USTF0",1726396040876,0.7635,2409.7,2409.6,24.07672771]
["bitfinex-derivatives","ETHF0:USTF0",1726396041083,0.7635,2409.7,2409.6,20.81103396]
["bitfinex-derivatives","ETHF0:USTF0",1726396041377,0.7635,2409.7,2409.6,24.07672771]
["bitfinex-derivatives","ETHF0:USTF0",1726396041586,0.7635,2409.7,2409.6,21.80597519]
["bitfinex-derivatives","ETHF0:USTF0",1726396041880,0.7635,2409.7,2409.6,21.74808144]
["bitfinex-derivatives","ETHF0:USTF0",1726396042270,0.7635,2409.7,2409.6,18.54028144]
["bitfinex-derivatives","ETHF0:USTF0",1726396042575,0.7635,2409.7,2409.6,25.01377519]
["bitfinex-derivatives","ETHF0:USTF0",1726396042978,0.7635,2409.7,2409.6,21.74808144]
["bitfinex-derivatives","ETHF0:USTF0",1726396043381,0.7635,2409.7,2409.6,19.12332058]
["bitfinex-derivatives","ETHF0:USTF0",1726396043586,0.7635,2409.7,2409.6,22.39546975]
["bitfinex-derivatives","ETHF0:USTF0",1726396043883,0.7635,2409.7,2409.6,18.79059572]
["bitfinex-derivatives","ETHF0:USTF0",1726396044069,0.7635,2409.7,2409.6,20.82029926]
["bitfinex-derivatives","ETHF0:USTF0",1726396044270,0.7635,2409.7,2409.6,21.75243109]
["bitfinex-derivatives","ETHF0:USTF0",1726396044480,0.7635,2409.7,2409.6,22.68947933]
["bitfinex-derivatives","ETHF0:USTF0",1726396044672,0.7635,2409.7,2409.6,19.48167933]
["bitfinex-derivatives","ETHF0:USTF0",1726396044873,0.7635,2409.7,2409.6,22.68947933]
["bitfinex-derivatives","ETHF0:USTF0",1726396045476,0.7635,2409.7,2409.6,19.48167933]
["bitfinex-derivatives","ETHF0:USTF0",1726396045874,0.7635,2409.7,2409.6,22.68947933]
["bitfinex-derivatives","ETHF0:USTF0",1726396046375,0.7635,2409.7,2409.6,22.68948292]
["bitfinex-derivatives","ETHF0:USTF0",1726396047085,0.7635,2409.7,2409.6,22.68948309]
["bitfinex-derivatives","ETHF0:USTF0",1726396048376,0.7635,2409.7,2409.6,22.6894914]
["bitfinex-derivatives","ETHF0:USTF0",1726396049080,0.7635,2409.7,2409.6,22.68954205]
["bitfinex-derivatives","ETHF0:USTF0",1726396049285,0.7635,2409.7,2409.6,25.9552358]
["bitfinex-derivatives","ETHF0:USTF0",1726396049476,0.7635,2409.7,2409.6,25.95522211]
["bitfinex-derivatives","ETHF0:USTF0",1726396049678,0.7635,2409.7,2409.6,25.95520564]
["bitfinex-derivatives","ETHF0:USTF0",1726396050386,0.7635,2409.7,2409.6,25.95519838]
["bitfinex-derivatives","ETHF0:USTF0",1726396051383,0.7635,2409.7,2409.6,22.74739838]
["bitfinex-derivatives","ETHF0:USTF0",1726396052081,0.7635,2409.7,2409.6,25.95519838]
["bitfinex-derivatives","ETHF0:USTF0",1726396053673,0.7635,2409.7,2409.6,25.01814993]
["bitfinex-derivatives","ETHF0:USTF0",1726396054073,0.7635,2409.7,2409.6,25.0180805]
["bitfinex-derivatives","ETHF0:USTF0",1726396054785,0.7635,2409.7,2409.6,22.3933339]
["bitfinex-derivatives","ETHF0:USTF0",1726396054983,0.7635,2409.7,2409.6,23.61250916]
["bitfinex-derivatives","ETHF0:USTF0",1726396055186,0.7635,2409.7,2409.6,25.01807425]
["bitfinex-derivatives","ETHF0:USTF0",1726396057181,0.3882,2409.7,2409.6,25.01807425]
["bitfinex-derivatives","ETHF0:USTF0",1726396057790,0.3882,2409.7,2409.6,22.39333436]
["bitfinex-derivatives","ETHF0:USTF0",1726396057988,0.17739903,2409.8,2409.6,22.86286323]
["bitfinex-derivatives","ETHF0:USTF0",1726396058288,0.17739903,2409.8,2409.7,10.17696431]
["bitfinex-derivatives","ETHF0:USTF0",1726396058488,0.17739903,2409.8,2409.7,8.50048061]
["bitfinex-derivatives","ETHF0:USTF0",1726396058688,0.17739903,2409.8,2409.7,13.03366654]
["bitfinex-derivatives","ETHF0:USTF0",1726396058983,0.17739903,2409.8,2409.7,16.99109805]
["bitfinex-derivatives","ETHF0:USTF0",1726396060192,0.17739903,2409.8,2409.7,17.63954422]
["bitfinex-derivatives","ETHF0:USTF0",1726396060990,10.32699903,2409.8,2409.7,11.30204424]
["bitfinex-derivatives","ETHF0:USTF0",1726396061192,10.32699903,2409.8,2409.7,9.65120397]
["bitfinex-derivatives","ETHF0:USTF0",1726396061380,10.32699903,2409.8,2409.7,8.71423724]
["bitfinex-derivatives","ETHF0:USTF0",1726396061685,10.32699903,2409.8,2409.7,7.55943712]
["bitfinex-derivatives","ETHF0:USTF0",1726396062185,10.32699903,2409.8,2409.7,10.76725035]
["bitfinex-derivatives","ETHF0:USTF0",1726396062404,10.32699903,2409.8,2409.7,10.29484727]
["bitfinex-derivatives","ETHF0:USTF0",1726396062586,10.32699903,2409.8,2409.7,6.14995199]
["bitfinex-derivatives","ETHF0:USTF0",1726396062888,10.32699903,2409.8,2409.7,3.97152719]
["bitfinex-derivatives","ETHF0:USTF0",1726396063481,10.32699903,2409.8,2409.7,5.60417604]
["bitfinex-derivatives","ETHF0:USTF0",1726396063690,10.32699903,2409.8,2409.7,5.59823748]
["bitfinex-derivatives","ETHF0:USTF0",1726396064594,10.32699903,2409.8,2409.7,2.98340799]
["bitfinex-derivatives","ETHF0:USTF0",1726396064791,10.32699903,2409.8,2409.7,5.5984325]
["bitfinex-derivatives","ETHF0:USTF0",1726396065994,10.32699903,2409.8,2409.7,5.59842919]
["bitfinex-derivatives","ETHF0:USTF0",1726396067998,10.32699903,2409.8,2409.7,4.20166347]
["bitfinex-derivatives","ETHF0:USTF0",1726396068198,10.32699903,2409.8,2409.7,2.7475255]
["bitfinex-derivatives","ETHF0:USTF0",1726396068396,10.32699903,2409.8,2409.7,3.98918631]
["bitfinex-derivatives","ETHF0:USTF0",1726396068601,10.32699903,2409.8,2409.7,4.19350005]
["bitfinex-derivatives","ETHF0:USTF0",1726396069087,10.32699903,2409.8,2409.7,3.10562928]
["bitfinex-derivatives","ETHF0:USTF0",1726396069489,10.32699903,2409.8,2409.7,3.44379308]
["bitfinex-derivatives","ETHF0:USTF0",1726396069798,10.32699903,2409.8,2409.7,4.19349705]
["bitfinex-derivatives","ETHF0:USTF0",1726396070396,10.32699903,2409.8,2409.7,3.10563391]
["bitfinex-derivatives","ETHF0:USTF0",1726396070608,10.32699903,2409.8,2409.7,3.44363383]
["bitfinex-derivatives","ETHF0:USTF0",1726396070898,10.32699903,2409.8,2409.7,4.19332986]
["bitfinex-derivatives","ETHF0:USTF0",1726396071096,10.32699903,2409.8,2409.7,3.10562852]
["bitfinex-derivatives","ETHF0:USTF0",1726396071295,10.32699903,2409.8,2409.7,4.26971688]
["bitfinex-derivatives","ETHF0:USTF0",1726396071491,10.32699903,2409.8,2409.7,2.43778701]
["bitfinex-derivatives","ETHF0:USTF0",1726396071695,10.32699903,2409.8,2409.7,2.97500278]
["bitfinex-derivatives","ETHF0:USTF0",1726396071998,10.32699903,2409.8,2409.7,4.19325327]
["bitfinex-derivatives","ETHF0:USTF0",1726396072187,10.32699903,2409.8,2409.7,3.44356066]
["bitfinex-derivatives","ETHF0:USTF0",1726396073395,10.32699903,2409.8,2409.7,3.4434497]
["bitfinex-derivatives","ETHF0:USTF0",1726396073598,10.32699903,2409.8,2409.7,2.09340649]
["bitfinex-derivatives","ETHF0:USTF0",1726396074788,6.17739903,2409.8,2409.7,2.09340649]
["bitfinex-derivatives","ETHF0:USTF0",1726396074995,10.32699903,2409.8,2409.7,2.09340862]
["bitfinex-derivatives","ETHF0:USTF0",1726396075497,10.32699903,2409.8,2409.7,2.09340893]
["bitfinex-derivatives","ETHF0:USTF0",1726396076201,10.32699903,2409.8,2409.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726396076202,16.11853257,2409.8,2409.4,4.29543284]
["bitfinex-derivatives","ETHF0:USTF0",1726396076392,4.97298,2409.7,2409.4,1.08763284]
["bitfinex-derivatives","ETHF0:USTF0",1726396076590,4.97298,2409.7,2409.2,1.18463284]
["bitfinex-derivatives","ETHF0:USTF0",1726396076591,3.62273,2409.5,2409.2,1.18463284]
["bitfinex-derivatives","ETHF0:USTF0",1726396076797,3.62273,2409.5,2409.1,1.08763284]
["bitfinex-derivatives","ETHF0:USTF0",1726396076798,0.8046,2409.4,2409.1,1.08763284]
["bitfinex-derivatives","ETHF0:USTF0",1726396077096,7.12387354,2409.4,2408.9,1.59964284]
["bitfinex-derivatives","ETHF0:USTF0",1726396077299,4.1512,2409.3,2408.9,1.50264284]
["bitfinex-derivatives","ETHF0:USTF0",1726396077497,0.3776,2409.2,2408.8,1.08763284]
["bitfinex-derivatives","ETHF0:USTF0",1726396077797,7.7366,2409.2,2408.9,0.8836907]
["bitfinex-derivatives","ETHF0:USTF0",1726396077996,4.5397,2409.1,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726396078396,4.1512,2409.0,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726396078900,10.1512,2409.0,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726396080401,10.1512,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726396080603,0.3885,2409.1,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726396080802,4.1512,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726396081302,4.1512,2408.9,2408.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1726396081498,0.3885,2409.1,2408.8,1.00604012]
["bitfinex-derivatives","ETHF0:USTF0",1726396081694,0.3885,2409.1,2408.7,1.87778284]
["bitfinex-derivatives","ETHF0:USTF0",1726396082300,0.3885,2409.1,2408.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1726396083297,0.3885,2409.1,2408.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726396084304,0.3885,2409.1,2408.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1726396084496,0.3885,2409.1,2408.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726396085302,4.5397,2409.1,2408.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726396087700,4.1512,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396087997,4.5382,2409.0,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726396088206,4.1512,2408.9,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726396088399,0.4015,2408.8,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726396088603,4.961,2408.8,2408.6,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726396088806,4.152,2408.7,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726396090400,4.152,2408.7,2408.5,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726396090699,4.152,2408.7,2408.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726396092804,4.152,2408.6,2408.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726396093003,0.3796,2408.6,2408.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726396093195,0.3813,2408.5,2408.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1726396095298,0.3813,2408.5,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396100413,0.3792,2408.4,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396101808,4.5312,2408.4,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396106108,4.5312,2408.4,2408.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726396106501,4.5312,2408.4,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396106701,4.5312,2408.4,2408.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726396107711,4.5312,2408.4,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396107912,4.5312,2408.4,2408.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726396110216,0.3813,2408.5,2408.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726396110626,0.3813,2408.5,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396111011,4.5333,2408.5,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396111213,0.3813,2408.5,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396111814,4.5333,2408.5,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396112121,0.3813,2408.5,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396115717,0.3796,2408.6,2408.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726396118709,0.3796,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396118914,0.3796,2408.6,2408.3,2.28184284]
["bitfinex-derivatives","ETHF0:USTF0",1726396119518,0.3796,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396120021,4.5316,2408.6,2408.3,2.28184284]
["bitfinex-derivatives","ETHF0:USTF0",1726396120221,0.4074,2408.5,2408.3,2.28184284]
["bitfinex-derivatives","ETHF0:USTF0",1726396120418,0.4074,2408.5,2408.4,0.46872456]
["bitfinex-derivatives","ETHF0:USTF0",1726396120817,4.5594,2408.5,2408.3,2.28184284]
["bitfinex-derivatives","ETHF0:USTF0",1726396121017,0.4074,2408.5,2408.4,0.88382813]
["bitfinex-derivatives","ETHF0:USTF0",1726396121317,0.4074,2408.5,2408.4,1.0062026]
["bitfinex-derivatives","ETHF0:USTF0",1726396121519,4.5594,2408.5,2408.4,2.09383544]
["bitfinex-derivatives","ETHF0:USTF0",1726396122513,4.5594,2408.5,2408.4,3.44383965]
["bitfinex-derivatives","ETHF0:USTF0",1726396123128,4.5594,2408.5,2408.4,3.44385238]
["bitfinex-derivatives","ETHF0:USTF0",1726396123319,4.5594,2408.5,2408.4,3.44384296]
["bitfinex-derivatives","ETHF0:USTF0",1726396124220,4.5594,2408.5,2408.4,3.85894246]
["bitfinex-derivatives","ETHF0:USTF0",1726396124221,0.4074,2408.5,2408.4,3.85894246]
["bitfinex-derivatives","ETHF0:USTF0",1726396124415,4.152,2408.5,2408.4,3.79031178]
["bitfinex-derivatives","ETHF0:USTF0",1726396124618,4.152,2408.5,2408.4,4.79650863]
["bitfinex-derivatives","ETHF0:USTF0",1726396124822,0.3796,2408.6,2408.4,4.79650863]
["bitfinex-derivatives","ETHF0:USTF0",1726396125027,4.5316,2408.6,2408.5,1.00619685]
["bitfinex-derivatives","ETHF0:USTF0",1726396125416,4.5316,2408.6,2408.5,0.46872704]
["bitfinex-derivatives","ETHF0:USTF0",1726396127829,4.5316,2408.6,2408.5,0.53747056]
["bitfinex-derivatives","ETHF0:USTF0",1726396128038,4.5316,2408.6,2408.5,1.07494123]
["bitfinex-derivatives","ETHF0:USTF0",1726396128218,4.5316,2408.6,2408.5,0.53747056]
["bitfinex-derivatives","ETHF0:USTF0",1726396128422,4.5316,2408.6,2408.5,1.0749411]
["bitfinex-derivatives","ETHF0:USTF0",1726396128723,4.5316,2408.6,2408.5,2.01239231]
["bitfinex-derivatives","ETHF0:USTF0",1726396130333,4.5316,2408.6,2408.5,3.10002515]
["bitfinex-derivatives","ETHF0:USTF0",1726396131420,4.5316,2408.6,2408.5,2.56255461]
["bitfinex-derivatives","ETHF0:USTF0",1726396131729,4.5316,2408.6,2408.5,3.10002636]
["bitfinex-derivatives","ETHF0:USTF0",1726396131925,4.5316,2408.6,2408.5,3.56875254]
["bitfinex-derivatives","ETHF0:USTF0",1726396134234,4.5316,2408.6,2408.5,2.09383015]
["bitfinex-derivatives","ETHF0:USTF0",1726396135339,4.5316,2408.6,2408.5,1.62510522]
["bitfinex-derivatives","ETHF0:USTF0",1726396135736,4.5316,2408.6,2408.5,2.09383244]
["bitfinex-derivatives","ETHF0:USTF0",1726396136339,4.5316,2408.6,2408.5,3.44539993]
["bitfinex-derivatives","ETHF0:USTF0",1726396138334,4.5316,2408.6,2408.5,4.19567944]
["bitfinex-derivatives","ETHF0:USTF0",1726396138937,4.5316,2408.6,2408.5,3.65820706]
["bitfinex-derivatives","ETHF0:USTF0",1726396139235,4.5316,2408.6,2408.5,2.43950556]
["bitfinex-derivatives","ETHF0:USTF0",1726396139437,4.5316,2408.6,2408.5,2.97698688]
["bitfinex-derivatives","ETHF0:USTF0",1726396139636,4.5316,2408.6,2408.5,3.18952592]
["bitfinex-derivatives","ETHF0:USTF0",1726396139833,0.3796,2408.6,2408.5,5.13197821]
["bitfinex-derivatives","ETHF0:USTF0",1726396140139,0.3796,2408.6,2408.5,7.22240855]
["bitfinex-derivatives","ETHF0:USTF0",1726396141843,0.3796,2408.6,2408.5,7.22238317]
["bitfinex-derivatives","ETHF0:USTF0",1726396143040,0.3796,2408.6,2408.5,5.87046452]
["bitfinex-derivatives","ETHF0:USTF0",1726396143344,0.3796,2408.6,2408.5,6.27648474]
["bitfinex-derivatives","ETHF0:USTF0",1726396143345,2.54847354,2408.6,2408.5,6.27648474]
["bitfinex-derivatives","ETHF0:USTF0",1726396143545,2.54847354,2408.6,2408.5,6.27646489]
["bitfinex-derivatives","ETHF0:USTF0",1726396143737,0.3796,2408.6,2408.5,6.81961976]
["bitfinex-derivatives","ETHF0:USTF0",1726396144436,2.54847354,2408.6,2408.5,5.60091132]
["bitfinex-derivatives","ETHF0:USTF0",1726396144943,2.54847354,2408.6,2408.5,3.96826247]
["bitfinex-derivatives","ETHF0:USTF0",1726396145243,2.54847354,2408.6,2408.5,2.98480409]
["bitfinex-derivatives","ETHF0:USTF0",1726396145451,2.54847354,2408.6,2408.5,4.38225744]
["bitfinex-derivatives","ETHF0:USTF0",1726396145650,2.54847354,2408.6,2408.5,5.60096747]
["bitfinex-derivatives","ETHF0:USTF0",1726396147740,0.3796,2408.6,2408.5,5.60096747]
["bitfinex-derivatives","ETHF0:USTF0",1726396148048,0.3796,2408.6,2408.5,5.60124319]
["bitfinex-derivatives","ETHF0:USTF0",1726396149154,0.3796,2408.6,2408.5,5.13247665]
["bitfinex-derivatives","ETHF0:USTF0",1726396149442,0.3796,2408.6,2408.5,4.20376535]
["bitfinex-derivatives","ETHF0:USTF0",1726396149640,0.3796,2408.6,2408.5,5.60118673]
["bitfinex-derivatives","ETHF0:USTF0",1726396149840,0.3796,2408.6,2408.5,6.81987222]
["bitfinex-derivatives","ETHF0:USTF0",1726396150948,0.3796,2408.6,2408.5,5.18722337]
["bitfinex-derivatives","ETHF0:USTF0",1726396151542,2.55927354,2408.7,2408.5,5.18722337]
["bitfinex-derivatives","ETHF0:USTF0",1726396151742,2.55927354,2408.7,2408.6,5.0581977]
["bitfinex-derivatives","ETHF0:USTF0",1726396151937,2.55927354,2408.7,2408.6,6.01553115]
["bitfinex-derivatives","ETHF0:USTF0",1726396152943,2.55927354,2408.7,2408.6,6.01553558]
["bitfinex-derivatives","ETHF0:USTF0",1726396153451,2.55927354,2408.7,2408.6,4.6181142]
["bitfinex-derivatives","ETHF0:USTF0",1726396153747,2.55927354,2408.7,2408.6,4.79684057]
["bitfinex-derivatives","ETHF0:USTF0",1726396153949,2.55927354,2408.7,2408.6,6.01551962]
["bitfinex-derivatives","ETHF0:USTF0",1726396155949,2.96237354,2408.7,2408.6,6.01551962]
["bitfinex-derivatives","ETHF0:USTF0",1726396156146,2.96237354,2408.7,2408.6,4.61810776]
["bitfinex-derivatives","ETHF0:USTF0",1726396156347,2.96237354,2408.7,2408.6,6.01553304]
["bitfinex-derivatives","ETHF0:USTF0",1726396157951,2.96237354,2408.7,2408.6,6.01549128]
["bitfinex-derivatives","ETHF0:USTF0",1726396158853,2.96237354,2408.7,2408.6,4.38099796]
["bitfinex-derivatives","ETHF0:USTF0",1726396159555,2.96237354,2408.7,2408.6,5.47062723]
["bitfinex-derivatives","ETHF0:USTF0",1726396159753,2.96237354,2408.7,2408.6,5.47064917]
["bitfinex-derivatives","ETHF0:USTF0",1726396160449,2.96237354,2408.7,2408.6,2.50832281]
["bitfinex-derivatives","ETHF0:USTF0",1726396160849,2.96237354,2408.7,2408.6,2.50833164]
["bitfinex-derivatives","ETHF0:USTF0",1726396161358,2.96237354,2408.7,2408.6,2.5083393]
["bitfinex-derivatives","ETHF0:USTF0",1726396161754,2.96237354,2408.7,2408.6,4.61072847]
["bitfinex-derivatives","ETHF0:USTF0",1726396162158,2.96237354,2408.7,2408.6,2.5083393]
["bitfinex-derivatives","ETHF0:USTF0",1726396163355,2.96237354,2408.7,2408.6,1.50212857]
["bitfinex-derivatives","ETHF0:USTF0",1726396163562,2.96237354,2408.7,2408.6,2.03960679]
["bitfinex-derivatives","ETHF0:USTF0",1726396163758,2.96237354,2408.7,2408.6,2.50833738]
["bitfinex-derivatives","ETHF0:USTF0",1726396165253,2.96237354,2408.7,2408.6,3.86082068]
["bitfinex-derivatives","ETHF0:USTF0",1726396165449,2.96237354,2408.7,2408.6,4.61079124]
["bitfinex-derivatives","ETHF0:USTF0",1726396167062,2.96237354,2408.7,2408.6,3.39209135]
["bitfinex-derivatives","ETHF0:USTF0",1726396167360,2.96237354,2408.7,2408.6,4.61079352]
["bitfinex-derivatives","ETHF0:USTF0",1726396167558,2.96237354,2408.7,2408.6,3.25831022]
["bitfinex-derivatives","ETHF0:USTF0",1726396167765,2.96237354,2408.7,2408.6,4.61081076]
["bitfinex-derivatives","ETHF0:USTF0",1726396170679,2.96237354,2408.7,2408.6,5.47076735]
["bitfinex-derivatives","ETHF0:USTF0",1726396171165,2.96237354,2408.7,2408.6,5.15565692]
["bitfinex-derivatives","ETHF0:USTF0",1726396171360,2.16887354,2408.7,2408.6,6.80737639]
["bitfinex-derivatives","ETHF0:USTF0",1726396171570,2.16887354,2408.8,2408.6,9.60010639]
["bitfinex-derivatives","ETHF0:USTF0",1726396171776,2.16887354,2408.8,2408.7,5.98011698]
["bitfinex-derivatives","ETHF0:USTF0",1726396172063,2.16887354,2408.8,2408.7,4.22389951]
["bitfinex-derivatives","ETHF0:USTF0",1726396172268,2.16887354,2408.8,2408.7,5.97994293]
["bitfinex-derivatives","ETHF0:USTF0",1726396172563,2.16887354,2408.8,2408.7,4.57504916]
["bitfinex-derivatives","ETHF0:USTF0",1726396172764,2.16887354,2408.8,2408.7,4.57503636]
["bitfinex-derivatives","ETHF0:USTF0",1726396173267,2.16887354,2408.8,2408.7,5.43495773]
["bitfinex-derivatives","ETHF0:USTF0",1726396173460,2.16887354,2408.8,2408.7,4.57505629]
["bitfinex-derivatives","ETHF0:USTF0",1726396174064,2.16887354,2408.8,2408.7,4.96627323]
["bitfinex-derivatives","ETHF0:USTF0",1726396174272,2.16887354,2408.8,2408.7,2.73561464]
["bitfinex-derivatives","ETHF0:USTF0",1726396174566,2.16887354,2408.8,2408.7,4.57500226]
["bitfinex-derivatives","ETHF0:USTF0",1726396174759,2.16887354,2408.9,2408.7,5.97985642]
["bitfinex-derivatives","ETHF0:USTF0",1726396174957,3.46408835,2409.0,2408.8,2.09556814]
["bitfinex-derivatives","ETHF0:USTF0",1726396175164,2.92774902,2409.0,2408.9,2.09550749]
["bitfinex-derivatives","ETHF0:USTF0",1726396175373,2.92774902,2409.0,2408.9,2.49550749]
["bitfinex-derivatives","ETHF0:USTF0",1726396176366,2.92774902,2409.0,2408.9,2.09550749]
["bitfinex-derivatives","ETHF0:USTF0",1726396176567,0.7604,2409.0,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396176769,2.92704386,2409.0,2408.9,0.4686977]
["bitfinex-derivatives","ETHF0:USTF0",1726396177160,0.7604,2409.0,2408.9,0.4686977]
["bitfinex-derivatives","ETHF0:USTF0",1726396177359,2.92697432,2409.0,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396177554,2.16657432,2408.9,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396177759,0.7604,2409.0,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396177760,2.92697432,2409.0,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396177962,2.92697432,2409.0,2408.8,2.09551723]
["bitfinex-derivatives","ETHF0:USTF0",1726396178255,2.92697432,2409.0,2408.8,2.51054723]
["bitfinex-derivatives","ETHF0:USTF0",1726396178460,2.92697432,2409.0,2408.8,1.5044176]
["bitfinex-derivatives","ETHF0:USTF0",1726396180064,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396180268,2.92697432,2409.0,2408.8,2.51054731]
["bitfinex-derivatives","ETHF0:USTF0",1726396180462,2.92697432,2409.0,2408.8,1.5044176]
["bitfinex-derivatives","ETHF0:USTF0",1726396181466,2.92697432,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726396191781,2.92697432,2409.0,2408.8,1.5044176]
["bitfinex-derivatives","ETHF0:USTF0",1726396193582,2.92697432,2409.0,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726396195681,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396195884,2.92697432,2409.0,2408.8,1.0061292]
["bitfinex-derivatives","ETHF0:USTF0",1726396196089,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396196387,2.92697432,2409.0,2408.8,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1726396196683,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396196981,2.92697432,2409.0,2408.8,1.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1726396197186,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396197383,2.92697432,2409.0,2408.8,1.00613288]
["bitfinex-derivatives","ETHF0:USTF0",1726396197587,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396197788,2.92697432,2409.0,2408.8,1.00612803]
["bitfinex-derivatives","ETHF0:USTF0",1726396197980,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396198378,2.92697432,2409.0,2408.8,1.00613032]
["bitfinex-derivatives","ETHF0:USTF0",1726396198682,2.92697432,2409.0,2408.8,0.46870005]
["bitfinex-derivatives","ETHF0:USTF0",1726396199386,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396199586,2.92697432,2409.0,2408.8,1.00613113]
["bitfinex-derivatives","ETHF0:USTF0",1726396199773,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396199973,2.92697432,2409.0,2408.8,1.00613115]
["bitfinex-derivatives","ETHF0:USTF0",1726396200175,2.92697432,2409.0,2408.7,1.9044276]
["bitfinex-derivatives","ETHF0:USTF0",1726396200384,2.92697432,2409.0,2408.8,1.00613148]
["bitfinex-derivatives","ETHF0:USTF0",1726396200692,2.92697432,2409.0,2408.8,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396200887,2.92697432,2409.0,2408.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726396201681,2.92697432,2409.0,2408.9,1.32768949]
["bitfinex-derivatives","ETHF0:USTF0",1726396202587,2.92697432,2409.0,2408.9,1.32769037]
["bitfinex-derivatives","ETHF0:USTF0",1726396202788,2.92697432,2409.0,2408.9,0.46869523]
["bitfinex-derivatives","ETHF0:USTF0",1726396203180,4.9116,2409.0,2408.9,0.46869523]
["bitfinex-derivatives","ETHF0:USTF0",1726396203381,5.3266,2409.0,2408.9,0.46869523]
["bitfinex-derivatives","ETHF0:USTF0",1726396203787,8.03028835,2409.0,2408.9,0.46869523]
["bitfinex-derivatives","ETHF0:USTF0",1726396204691,8.03028835,2409.0,2408.7,1.4918876]
["bitfinex-derivatives","ETHF0:USTF0",1726396204889,2.16673931,2408.9,2408.7,1.4918876]
["bitfinex-derivatives","ETHF0:USTF0",1726396205194,0.3792,2408.8,2408.7,1.4918876]
["bitfinex-derivatives","ETHF0:USTF0",1726396205489,0.3792,2408.8,2408.7,1.40866971]
["bitfinex-derivatives","ETHF0:USTF0",1726396205695,0.3792,2408.8,2408.7,2.49805731]
["bitfinex-derivatives","ETHF0:USTF0",1726396205992,0.3792,2408.8,2408.7,2.09555731]
["bitfinex-derivatives","ETHF0:USTF0",1726396206190,0.3792,2408.8,2408.7,1.00616971]
["bitfinex-derivatives","ETHF0:USTF0",1726396206392,2.54593931,2408.8,2408.7,0.468717]
["bitfinex-derivatives","ETHF0:USTF0",1726396206796,2.54593931,2408.8,2408.7,0.46872069]
["bitfinex-derivatives","ETHF0:USTF0",1726396207699,2.54593931,2408.8,2408.6,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396207996,0.8066,2408.7,2408.6,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396208214,0.8066,2408.7,2408.6,2.0955788]
["bitfinex-derivatives","ETHF0:USTF0",1726396209492,0.8066,2408.7,2408.6,1.0061912]
["bitfinex-derivatives","ETHF0:USTF0",1726396209686,7.54038931,2408.7,2408.6,0.53746774]
["bitfinex-derivatives","ETHF0:USTF0",1726396209893,5.37365,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396210200,3.38836406,2408.7,2408.5,1.00625515]
["bitfinex-derivatives","ETHF0:USTF0",1726396210400,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396210606,3.38836406,2408.7,2408.5,1.00623386]
["bitfinex-derivatives","ETHF0:USTF0",1726396210898,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396210899,2.16671406,2408.6,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396211096,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396211302,3.38836406,2408.7,2408.5,0.53749476]
["bitfinex-derivatives","ETHF0:USTF0",1726396211494,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396211694,3.38836406,2408.7,2408.5,0.46874304]
["bitfinex-derivatives","ETHF0:USTF0",1726396211893,3.38836406,2408.7,2408.5,0.46874369]
["bitfinex-derivatives","ETHF0:USTF0",1726396212197,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396212395,3.38836406,2408.7,2408.5,0.46874375]
["bitfinex-derivatives","ETHF0:USTF0",1726396212597,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396212903,3.38836406,2408.7,2408.5,0.46874262]
["bitfinex-derivatives","ETHF0:USTF0",1726396213203,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396213403,3.38836406,2408.7,2408.5,0.4687409]
["bitfinex-derivatives","ETHF0:USTF0",1726396213596,3.38836406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396214196,0.41507,2408.6,2408.5,0.46874337]
["bitfinex-derivatives","ETHF0:USTF0",1726396214398,3.38837406,2408.7,2408.4,1.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1726396214698,3.38837406,2408.7,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396214699,0.3906,2408.5,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396214902,0.3906,2408.5,2408.4,2.46995072]
["bitfinex-derivatives","ETHF0:USTF0",1726396215201,0.3906,2408.5,2408.4,1.38056312]
["bitfinex-derivatives","ETHF0:USTF0",1726396215400,0.3906,2408.5,2408.4,2.46995072]
["bitfinex-derivatives","ETHF0:USTF0",1726396215600,0.3906,2408.5,2408.4,1.38056312]
["bitfinex-derivatives","ETHF0:USTF0",1726396216507,0.3906,2408.5,2408.4,0.84305353]
["bitfinex-derivatives","ETHF0:USTF0",1726396217408,0.3906,2408.5,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396220802,2.16671406,2408.6,2408.4,0.84303966]
["bitfinex-derivatives","ETHF0:USTF0",1726396221302,2.16671406,2408.6,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396221810,3.78177406,2408.7,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396222806,3.36671406,2408.7,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396224210,3.78176406,2408.7,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396224904,3.36671406,2408.7,2408.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726396226411,3.36671406,2408.7,2408.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726396226615,3.36671406,2408.7,2408.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726396226905,2.16671406,2408.7,2408.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1726396227110,2.16671406,2408.7,2408.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726396227700,2.16671406,2408.7,2408.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726396227906,2.16671406,2408.7,2408.6,1.799656]
["bitfinex-derivatives","ETHF0:USTF0",1726396228510,2.16671406,2408.7,2408.6,1.384586]
["bitfinex-derivatives","ETHF0:USTF0",1726396229616,2.16671406,2408.7,2408.6,1.38456535]
["bitfinex-derivatives","ETHF0:USTF0",1726396231902,0.097,2408.9,2408.6,2.47395295]
["bitfinex-derivatives","ETHF0:USTF0",1726396232107,3.34881406,2409.0,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396232814,3.76381406,2409.0,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396236307,2.16671406,2408.9,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396236616,3.76381406,2409.0,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396237918,2.16671406,2408.9,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396240009,2.58173406,2408.9,2408.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726396240219,2.16671406,2408.9,2408.5,1.8778776]
["bitfinex-derivatives","ETHF0:USTF0",1726396240410,2.58173406,2408.9,2408.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726396241621,2.16671406,2408.8,2408.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726396241807,0.7917,2408.7,2408.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726396242010,1.1816,2408.7,2408.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726396243313,1.1816,2408.7,2408.5,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396245114,1.1816,2408.7,2408.4,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396245312,1.1816,2408.7,2408.3,2.03980391]
["bitfinex-derivatives","ETHF0:USTF0",1726396245313,3.76337406,2408.7,2408.3,1.4947876]
["bitfinex-derivatives","ETHF0:USTF0",1726396245519,0.41508,2408.6,2408.4,1.0062508]
["bitfinex-derivatives","ETHF0:USTF0",1726396245734,2.58179406,2408.6,2408.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726396245923,2.16671406,2408.6,2408.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726396246319,2.16671406,2408.6,2408.2,2.2937276]
["bitfinex-derivatives","ETHF0:USTF0",1726396246320,2.16671406,2408.6,2408.2,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396246625,2.16671406,2408.6,2408.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726396246626,0.41516,2408.1,2408.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726396246820,0.41519,2408.0,2407.5,1.1863876]
["bitfinex-derivatives","ETHF0:USTF0",1726396247025,2.16466329,2407.9,2407.6,1.00649789]
["bitfinex-derivatives","ETHF0:USTF0",1726396247321,2.16466329,2407.9,2407.4,2.2878576]
["bitfinex-derivatives","ETHF0:USTF0",1726396247524,2.16466329,2407.9,2407.5,0.46886772]
["bitfinex-derivatives","ETHF0:USTF0",1726396247726,2.16466329,2407.9,2407.4,1.8780676]
["bitfinex-derivatives","ETHF0:USTF0",1726396248114,6.96874329,2408.0,2407.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1726396249623,4.80408,2408.0,2407.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1726396249822,4.80408,2408.0,2407.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726396250328,4.3889,2408.0,2407.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726396250520,3.2078,2407.7,2407.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726396250717,1.1936,2407.6,2407.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726396255727,1.1936,2407.6,2407.2,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1726396255934,1.1936,2407.6,2407.2,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726396256321,1.60884,2407.6,2407.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726396256524,0.41526,2407.5,2407.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726396256833,3.2078,2407.4,2407.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726396257336,0.4083,2407.3,2406.9,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1726396257526,0.7644,2407.2,2406.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726396257719,3.2078,2407.1,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726396257923,3.2078,2407.1,2406.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1726396258124,0.7644,2407.2,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726396258428,3.2078,2407.1,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726396259324,0.7644,2407.2,2406.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726396261936,0.7644,2407.2,2407.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726396262126,0.7644,2407.2,2407.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726396265230,0.3825,2407.2,2407.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726396265828,3.5911,2407.4,2407.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726396266031,4.185,2407.5,2407.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1726396266228,4.185,2407.5,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726396266432,3.9934,2407.7,2407.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726396266731,3.9934,2407.7,2407.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726396270537,4.40863,2407.7,2407.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726396270840,4.40863,2407.7,2407.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726396271536,4.40863,2407.7,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726396271944,4.40863,2407.7,2407.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726396272438,0.41525,2407.6,2407.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726396273145,4.1536,2407.6,2407.0,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726396273344,0.41527,2407.5,2407.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726396273533,0.4103,2407.4,2407.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726396273733,0.4019,2407.3,2407.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726396274242,0.4019,2407.3,2407.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726396274447,0.4019,2407.3,2406.9,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1726396274646,0.4019,2407.3,2407.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726396277543,0.4019,2407.3,2406.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726396277739,0.4019,2407.3,2407.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726396278136,0.4019,2407.3,2407.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726396279555,0.4019,2407.3,2407.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726396280043,0.4019,2407.3,2407.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726396280647,4.0318,2407.4,2407.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726396280847,4.0318,2407.4,2407.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396284340,4.0318,2407.4,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396284741,0.824,2407.4,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396284940,0.80635,2407.6,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396285148,1.19775,2407.6,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396285550,0.7825,2407.6,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396292046,0.7825,2407.6,2407.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726396292247,2.94716329,2407.6,2407.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726396293559,2.16466329,2407.5,2407.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1726396293949,2.16466329,2407.5,2407.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726396294350,2.16466329,2407.5,2407.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726396296057,2.16466329,2407.5,2407.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396296268,2.16466329,2407.4,2407.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396296556,0.3817,2407.3,2407.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396296760,0.7952,2407.3,2407.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396297656,0.7952,2407.3,2407.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726396298555,2.95986329,2407.3,2407.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726396299160,0.3753,2407.2,2407.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726396299360,0.3753,2407.2,2407.0,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396299662,0.3753,2407.2,2406.9,1.8815876]
["bitfinex-derivatives","ETHF0:USTF0",1726396299663,2.53996329,2407.2,2406.9,1.8815876]
["bitfinex-derivatives","ETHF0:USTF0",1726396299860,3.2078,2407.1,2406.9,1.8815876]
["bitfinex-derivatives","ETHF0:USTF0",1726396300055,2.53996329,2407.2,2406.9,1.8815876]
["bitfinex-derivatives","ETHF0:USTF0",1726396300259,2.53996329,2407.2,2406.8,2.43678391]
["bitfinex-derivatives","ETHF0:USTF0",1726396300260,0.3984,2407.0,2406.8,1.5047676]
["bitfinex-derivatives","ETHF0:USTF0",1726396300459,0.383,2406.9,2406.6,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396300761,3.5831,2406.8,2406.5,1.5048076]
["bitfinex-derivatives","ETHF0:USTF0",1726396300959,3.5831,2406.8,2406.6,0.46898114]
["bitfinex-derivatives","ETHF0:USTF0",1726396301150,3.5831,2406.8,2406.5,1.0893876]
["bitfinex-derivatives","ETHF0:USTF0",1726396301355,2.16466329,2406.6,2406.2,1.1863876]
["bitfinex-derivatives","ETHF0:USTF0",1726396301556,2.58007329,2406.7,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396301760,2.56306329,2406.6,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396301955,2.16466329,2406.7,2406.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1726396302156,2.16466329,2406.7,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396302462,5.84476329,2406.8,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396302666,5.84476329,2406.8,2406.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726396302667,5.74776329,2406.8,2406.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726396303055,5.74776329,2406.8,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396303254,3.5831,2406.8,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396303657,3.5831,2406.8,2406.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726396304057,3.2078,2406.8,2406.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726396304468,3.2078,2406.8,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396304671,3.2078,2406.8,2406.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726396304855,3.2078,2406.8,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396305060,3.62319,2406.8,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396305666,3.2078,2406.8,2406.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396306061,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396306062,0.41541,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396306266,0.3996,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396306657,0.7812,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396311161,3.989,2406.5,2406.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726396311763,3.989,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396311764,0.41548,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396311964,0.41548,2406.3,2405.9,1.1863876]
["bitfinex-derivatives","ETHF0:USTF0",1726396311965,3.9917,2406.2,2405.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726396312179,0.3826,2406.1,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396312471,0.3826,2406.1,2405.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726396312971,0.3826,2406.1,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396313264,0.3826,2406.1,2405.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726396313569,0.3826,2406.1,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396317374,3.9917,2406.2,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396317564,3.9917,2406.2,2406.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726396318059,3.9917,2406.2,2406.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726396320674,3.6146,2406.2,2406.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726396322273,0.4068,2406.2,2406.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726396323066,0.407,2406.1,2405.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726396323868,0.407,2406.1,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396324471,3.2078,2406.0,2405.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726396324766,0.41554,2405.9,2405.4,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726396324971,0.41554,2405.9,2404.9,5.71696444]
["bitfinex-derivatives","ETHF0:USTF0",1726396324972,5.37246329,2405.7,2404.2,2.72295224]
["bitfinex-derivatives","ETHF0:USTF0",1726396325170,0.4615,2405.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396325171,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396325367,3.2078,2405.0,2404.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726396325871,3.2078,2404.7,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726396326067,2.16466329,2405.6,2404.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726396326068,3.2078,2405.0,2404.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726396326274,3.2078,2405.0,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726396326474,3.2078,2405.0,2404.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726396326675,3.2078,2404.7,2404.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726396327268,3.2078,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726396327568,3.2078,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396327569,3.2078,2405.4,2405.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726396328070,3.2078,2405.4,2405.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726396328281,3.2078,2405.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396328282,3.2078,2405.1,2404.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726396328666,3.2078,2405.1,2404.8,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1726396328876,3.2078,2405.1,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726396329076,3.6049,2405.3,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726396329475,3.2078,2405.3,2405.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726396330278,3.2078,2405.3,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726396330469,3.2078,2405.3,2405.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726396330672,0.097,2405.7,2405.2,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1726396330876,4.0107,2405.8,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726396331978,4.0107,2405.8,2405.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726396331979,4.0107,2405.8,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726396332171,3.6171,2405.8,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726396332366,0.097,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396332573,3.2078,2406.1,2405.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726396332767,3.2078,2406.1,2405.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726396333678,3.6153,2406.1,2405.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726396334074,3.2078,2406.1,2405.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726396334280,3.2078,2406.1,2405.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726396334578,4.2,2406.5,2405.9,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726396334579,7.3928,2406.5,2405.9,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726396334783,3.3048,2406.5,2405.9,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726396335277,3.3048,2406.5,2406.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726396335477,0.4091,2406.7,2406.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726396335676,7.2958,2406.8,2406.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726396336178,7.2958,2406.8,2406.3,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726396336773,0.3752,2407.0,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396337077,0.3752,2407.0,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726396337279,3.3048,2407.1,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726396337583,4.088,2407.2,2406.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396337876,3.2078,2407.1,2406.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396340187,3.2078,2407.1,2406.4,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726396340386,0.3879,2407.0,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396341579,0.3879,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396341782,0.3879,2407.0,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396342283,0.3879,2407.0,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726396345886,0.3879,2407.0,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726396346086,0.3879,2407.0,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726396346690,3.2078,2406.8,2406.4,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726396346892,3.2078,2406.8,2406.3,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726396347688,3.2078,2406.8,2406.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726396347989,3.2078,2406.8,2406.3,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726396349593,3.2078,2406.8,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726396349791,3.2078,2406.8,2406.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726396349792,3.2078,2406.8,2406.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726396349989,3.2078,2406.8,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726396350487,3.2078,2406.8,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726396350677,3.2078,2407.1,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726396350880,3.2078,2407.1,2406.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726396351092,0.4087,2407.2,2406.8,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1726396351290,0.4087,2407.2,2406.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726396351695,3.3048,2407.5,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726396351882,3.2078,2407.5,2407.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726396352203,0.4087,2407.8,2407.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726396352385,0.4087,2407.8,2407.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726396352690,3.2078,2407.4,2407.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726396353190,3.2078,2407.7,2407.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726396355096,3.2078,2407.7,2407.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726396355604,3.2078,2407.7,2407.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1726396355889,3.2078,2407.7,2407.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396357190,3.2078,2407.7,2407.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726396358194,3.2078,2407.7,2407.4,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1726396359290,3.2078,2407.7,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726396359491,0.097,2407.9,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726396359696,0.097,2407.9,2407.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726396359697,0.3967,2408.0,2407.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396359883,0.3967,2408.0,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726396360085,0.3967,2408.0,2407.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726396360393,4.088,2408.2,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726396360581,4.088,2408.2,2407.9,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726396360785,4.1226,2408.4,2407.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726396360983,3.2078,2408.1,2407.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396361296,3.2078,2408.1,2407.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726396362587,3.2078,2408.1,2407.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726396363190,3.2078,2408.1,2407.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726396365400,3.2078,2408.1,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726396365894,0.8178,2408.4,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726396366100,3.2078,2408.3,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726396366500,0.4049,2408.4,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726396366701,3.2078,2408.6,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726396366702,3.6176,2408.6,2408.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726396366894,3.6176,2408.6,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726396367402,3.6176,2408.6,2408.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726396367605,3.6176,2408.6,2408.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726396368696,3.6176,2408.6,2408.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726396368902,3.6176,2408.6,2408.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726396369604,3.2078,2408.6,2408.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726396369803,3.2078,2408.6,2408.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726396370103,3.2078,2408.6,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396370699,0.3849,2408.8,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396370903,0.3849,2408.8,2408.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726396371305,3.2078,2408.9,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396371804,3.2078,2408.6,2408.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726396372001,0.3849,2408.5,2408.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726396372195,4.503,2409.0,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396372196,3.2078,2408.9,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396372406,3.6039,2408.9,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396377701,3.6039,2408.9,2408.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726396377910,3.2078,2408.6,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396378304,3.2078,2408.6,2408.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726396378500,3.2078,2408.6,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396379005,3.2078,2408.6,2408.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726396380307,3.2078,2408.6,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726396380613,0.4103,2408.5,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726396380916,3.2078,2408.6,2408.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726396381103,3.2078,2408.6,2408.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726396381104,3.6181,2408.6,2408.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726396381405,3.6181,2408.6,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726396381713,3.6181,2408.6,2408.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726396382812,3.6181,2408.6,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726396383210,3.6181,2408.6,2408.3,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726396386006,3.2078,2408.6,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726396386206,3.2078,2408.6,2408.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1726396386406,3.2078,2408.6,2408.5,4.95169]
["bitfinex-derivatives","ETHF0:USTF0",1726396389118,3.2078,2408.6,2408.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726396389720,0.3913,2408.9,2408.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726396391815,0.3913,2408.9,2408.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726396392406,0.3913,2408.9,2408.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726396392618,0.097,2409.2,2408.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726396392815,3.2078,2409.3,2408.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726396392816,3.62276,2409.3,2408.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726396393116,3.62276,2409.3,2408.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726396393320,3.2078,2409.3,2408.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726396393525,3.2078,2409.3,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726396393721,3.2078,2409.3,2409.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726396393928,0.3773,2409.4,2409.0,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726396394116,0.3773,2409.4,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726396394328,3.71969,2409.7,2409.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726396394622,3.71969,2409.7,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726396394623,3.2078,2409.7,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726396394930,3.2078,2409.7,2409.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726396395117,3.2078,2409.7,2409.2,0.20353122]
["bitfinex-derivatives","ETHF0:USTF0",1726396395316,3.2078,2409.7,2409.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726396395519,3.2078,2409.7,2409.2,0.20353122]
["bitfinex-derivatives","ETHF0:USTF0",1726396395520,3.2078,2409.7,2409.2,0.61849122]
["bitfinex-derivatives","ETHF0:USTF0",1726396395718,3.2078,2409.7,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726396396519,3.2078,2409.7,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726396396819,0.392,2409.8,2409.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726396397127,3.3048,2409.9,2409.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726396397128,3.2078,2409.9,2409.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726396397623,3.2078,2409.9,2409.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726396397922,0.4074,2410.1,2409.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726396398515,3.2078,2410.0,2409.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726396398719,0.4074,2410.1,2409.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726396399122,3.2078,2410.0,2409.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726396399314,1.27811,2410.2,2409.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726396399315,0.097,2410.2,2409.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726396399518,3.6152,2410.3,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726396400422,3.6152,2410.3,2409.7,8.01009824]
["bitfinex-derivatives","ETHF0:USTF0",1726396400619,3.6152,2410.3,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726396401128,3.6152,2410.3,2409.7,5.21716824]
["bitfinex-derivatives","ETHF0:USTF0",1726396401317,4.02998,2410.3,2409.7,5.21716824]
["bitfinex-derivatives","ETHF0:USTF0",1726396401516,4.02998,2410.3,2409.7,8.01009824]
["bitfinex-derivatives","ETHF0:USTF0",1726396401517,3.6152,2410.3,2409.7,8.01009824]
["bitfinex-derivatives","ETHF0:USTF0",1726396401714,3.6152,2410.3,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726396401917,3.6152,2410.3,2410.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726396402115,3.6152,2410.3,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726396402317,3.2078,2410.3,2410.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726396402518,0.4066,2410.6,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726396402717,0.4066,2410.6,2410.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726396403121,0.4066,2410.6,2410.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726396403516,0.4066,2410.6,2410.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726396404719,3.2078,2410.7,2410.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726396405122,3.2078,2410.7,2410.3,4.57489462]
["bitfinex-derivatives","ETHF0:USTF0",1726396405433,3.2078,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726396405620,3.2078,2410.7,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726396405818,3.2078,2410.7,2410.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726396406025,3.2078,2410.7,2410.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726396407229,1.1932,2411.0,2410.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726396407625,1.1932,2411.0,2410.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1726396407829,1.1932,2411.0,2410.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726396408843,3.3048,2411.1,2410.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726396409132,3.622,2411.1,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726396409332,3.622,2411.1,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726396409539,3.622,2411.1,2410.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1726396410842,3.622,2411.1,2410.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726396411029,0.41467,2411.0,2410.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726396411330,0.41467,2411.0,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396411331,3.2078,2410.8,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396411531,0.4,2410.7,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396411728,0.3872,2410.6,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396411927,0.3872,2410.6,2410.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726396412128,0.3872,2410.6,2410.2,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1726396412741,0.41476,2410.4,2409.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726396412935,3.2078,2410.5,2409.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726396412936,3.62255,2410.5,2409.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726396413231,3.62255,2410.5,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726396413232,0.4,2410.3,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726396414142,3.2078,2410.2,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726396414446,0.4,2410.3,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726396415428,0.4,2410.3,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726396415630,3.2078,2410.5,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726396416329,3.2078,2410.5,2410.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1726396416530,3.2078,2410.5,2410.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726396416733,0.7846,2410.6,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726396417535,3.2078,2410.5,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726396418641,0.7846,2410.6,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726396419241,0.7846,2410.6,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726396419743,3.2078,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396419935,3.5849,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396420129,3.5849,2410.8,2410.3,5.14345513]
["bitfinex-derivatives","ETHF0:USTF0",1726396420335,3.5849,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396420639,3.5849,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726396421343,0.3771,2410.8,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726396421732,3.2078,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726396421943,0.41461,2411.3,2411.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726396422242,3.2078,2411.1,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726396422739,0.3892,2411.0,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726396423143,0.7719,2411.0,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726396423643,0.7719,2411.0,2410.5,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1726396423845,0.7719,2411.0,2410.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726396424053,3.6225,2410.8,2410.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726396424234,3.6225,2410.8,2410.3,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1726396424235,3.6225,2410.8,2410.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726396424435,3.62249,2410.8,2410.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726396424839,3.2078,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396425040,3.2078,2410.8,2410.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726396425041,0.3922,2410.7,2410.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1726396425238,0.41473,2410.6,2410.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726396425538,3.6035,2410.5,2410.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726396426046,3.6035,2410.5,2410.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726396427042,3.6035,2410.5,2410.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726396429538,3.6035,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726396430339,3.2078,2410.8,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396430541,3.5881,2410.8,2410.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726396432444,3.5881,2410.8,2410.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726396432646,3.5881,2410.8,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396432647,0.41472,2410.7,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396432952,0.41471,2410.7,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396433153,3.2078,2410.5,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396433536,3.2078,2410.5,2410.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726396434043,3.9993,2410.5,2410.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726396434354,3.9993,2410.5,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726396434647,3.5975,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396434840,3.2078,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726396435647,3.2078,2410.5,2410.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726396435943,1.1718,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396436147,1.1718,2410.8,2410.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726396436851,4.3796,2410.8,2410.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726396439054,3.5881,2410.8,2410.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1726396442148,3.5881,2410.8,2410.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726396443045,3.5881,2410.8,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396443246,3.5881,2410.8,2410.2,5.96148835]
["bitfinex-derivatives","ETHF0:USTF0",1726396443247,3.5881,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726396443847,3.5881,2410.8,2410.1,2.42624202]
["bitfinex-derivatives","ETHF0:USTF0",1726396444054,3.2078,2410.5,2410.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726396444266,3.2078,2410.2,2409.8,2.23631245]
["bitfinex-derivatives","ETHF0:USTF0",1726396444555,0.3857,2410.1,2409.9,0.46854377]
["bitfinex-derivatives","ETHF0:USTF0",1726396444755,0.80052,2410.1,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396444955,0.41485,2409.9,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396445154,3.62265,2409.9,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396445356,7.77225,2409.9,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396445559,10.72651329,2409.9,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396446055,9.93691329,2409.9,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396446253,6.17299329,2410.1,2409.8,0.51867043]
["bitfinex-derivatives","ETHF0:USTF0",1726396446456,6.17299329,2410.1,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396446767,0.3764,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396447851,2.54106329,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396448052,0.3764,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396448854,0.79123,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396449050,0.4129,2409.9,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396449256,3.2078,2409.8,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396449961,0.4129,2409.9,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396453570,0.4129,2409.9,2409.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726396453863,0.4129,2409.9,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396454456,0.3764,2410.0,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726396455253,0.3764,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396455457,0.79123,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396459870,0.3764,2410.0,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726396460468,0.3764,2410.0,2409.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726396460666,0.3764,2410.0,2409.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726396462472,0.79123,2410.0,2409.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726396462868,0.79123,2410.0,2409.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726396467577,0.79123,2410.0,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726396471175,4.00832,2410.1,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726396475184,4.00832,2410.1,2409.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726396476077,0.41484,2410.0,2409.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726396476379,3.5935,2410.1,2409.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726396476574,3.5935,2410.1,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396476575,0.41484,2410.0,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396476982,0.41485,2409.9,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396480781,0.41483,2410.0,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396482770,5.75816329,2410.1,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396482982,3.5935,2410.1,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396483282,3.5935,2410.1,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726396485290,0.3857,2410.1,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726396485493,3.2078,2409.9,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726396487676,3.2078,2409.9,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396487983,5.37246329,2409.9,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396488190,0.3999,2409.8,2409.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396489591,2.56456329,2409.8,2409.6,1.50084604]
["bitfinex-derivatives","ETHF0:USTF0",1726396490096,2.56456329,2409.8,2409.6,1.91574604]
["bitfinex-derivatives","ETHF0:USTF0",1726396490392,2.16466329,2409.8,2409.7,1.01299433]
["bitfinex-derivatives","ETHF0:USTF0",1726396490586,5.91362911,2409.9,2409.7,1.01299433]
["bitfinex-derivatives","ETHF0:USTF0",1726396490786,5.91362911,2409.9,2409.6,1.91574604]
["bitfinex-derivatives","ETHF0:USTF0",1726396490984,5.91362911,2409.9,2409.7,2.10196182]
["bitfinex-derivatives","ETHF0:USTF0",1726396490985,2.16954565,2409.8,2409.7,2.10196182]
["bitfinex-derivatives","ETHF0:USTF0",1726396493590,5.91362911,2409.9,2409.7,2.10196182]
["bitfinex-derivatives","ETHF0:USTF0",1726396493785,5.91362911,2409.9,2409.7,1.08899592]
["bitfinex-derivatives","ETHF0:USTF0",1726396493979,5.91362911,2409.9,2409.7,1.55758884]
["bitfinex-derivatives","ETHF0:USTF0",1726396494480,5.91362911,2409.9,2409.7,1.08899592]
["bitfinex-derivatives","ETHF0:USTF0",1726396494680,5.91362911,2409.9,2409.8,0.46859104]
["bitfinex-derivatives","ETHF0:USTF0",1726396495087,5.91362911,2409.9,2409.8,0.84439104]
["bitfinex-derivatives","ETHF0:USTF0",1726396495886,5.91362911,2409.9,2409.8,1.38878401]
["bitfinex-derivatives","ETHF0:USTF0",1726396500390,5.91362911,2409.9,2409.8,0.84439104]
["bitfinex-derivatives","ETHF0:USTF0",1726396500596,5.91362911,2409.9,2409.8,1.01298215]
["bitfinex-derivatives","ETHF0:USTF0",1726396501097,5.91362911,2409.9,2409.8,0.46859104]
["bitfinex-derivatives","ETHF0:USTF0",1726396501395,5.91362911,2409.9,2409.8,1.01298116]
["bitfinex-derivatives","ETHF0:USTF0",1726396502891,5.91362911,2409.9,2409.7,1.50387592]
["bitfinex-derivatives","ETHF0:USTF0",1726396503194,5.91362911,2409.9,2409.8,1.01297797]
["bitfinex-derivatives","ETHF0:USTF0",1726396503395,5.91362911,2409.9,2409.8,1.01297831]
["bitfinex-derivatives","ETHF0:USTF0",1726396503696,5.91362911,2409.9,2409.8,1.01297859]
["bitfinex-derivatives","ETHF0:USTF0",1726396504393,2.71302526,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726396504588,2.71302526,2410.0,2409.9,1.81632859]
["bitfinex-derivatives","ETHF0:USTF0",1726396504786,2.71302526,2410.0,2409.9,2.49047451]
["bitfinex-derivatives","ETHF0:USTF0",1726396504987,2.71302526,2410.1,2409.9,2.90532451]
["bitfinex-derivatives","ETHF0:USTF0",1726396505186,2.71302526,2410.1,2410.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726396505383,2.71302526,2410.1,2410.0,1.77997892]
["bitfinex-derivatives","ETHF0:USTF0",1726396505598,2.71302526,2410.1,2410.0,1.40387892]
["bitfinex-derivatives","ETHF0:USTF0",1726396505796,2.71302526,2410.1,2410.0,1.79307892]
["bitfinex-derivatives","ETHF0:USTF0",1726396505992,2.17043834,2410.1,2410.0,4.25073315]
["bitfinex-derivatives","ETHF0:USTF0",1726396506189,2.17043834,2410.1,2410.0,1.86919592]
["bitfinex-derivatives","ETHF0:USTF0",1726396506385,2.17043834,2410.1,2410.0,2.82835392]
["bitfinex-derivatives","ETHF0:USTF0",1726396506589,2.17043834,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726396506887,4.185,2410.5,2410.1,5.28744453]
["bitfinex-derivatives","ETHF0:USTF0",1726396506888,2.17043834,2410.4,2410.1,5.28744453]
["bitfinex-derivatives","ETHF0:USTF0",1726396507083,2.17043834,2410.4,2410.2,2.10129401]
["bitfinex-derivatives","ETHF0:USTF0",1726396507297,2.17043834,2410.4,2410.2,1.50321596]
["bitfinex-derivatives","ETHF0:USTF0",1726396507497,2.17043834,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396507690,5.92082526,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726396507691,5.37823834,2410.6,2410.4,2.10119676]
["bitfinex-derivatives","ETHF0:USTF0",1726396507998,3.2078,2410.6,2410.5,1.41862172]
["bitfinex-derivatives","ETHF0:USTF0",1726396508292,3.2078,2410.6,2410.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396508495,2.17043834,2410.7,2410.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726396508691,2.17043834,2410.8,2410.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726396508897,2.17043834,2410.9,2410.6,1.42737267]
["bitfinex-derivatives","ETHF0:USTF0",1726396509089,3.605,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726396509090,5.77543834,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726396509290,5.77543834,2411.0,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726396509893,3.605,2411.0,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726396510095,3.605,2411.0,2410.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726396511497,3.605,2411.0,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726396513496,3.2078,2411.0,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726396515201,3.2078,2411.0,2410.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726396515398,3.2078,2411.0,2410.8,4.40005498]
["bitfinex-derivatives","ETHF0:USTF0",1726396516393,3.2078,2411.0,2410.8,4.81473498]
["bitfinex-derivatives","ETHF0:USTF0",1726396516596,3.2078,2411.0,2410.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726396517802,0.7981,2411.2,2410.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726396517803,4.0059,2411.2,2410.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726396522306,4.42052,2411.2,2410.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726396522698,4.0059,2411.2,2410.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726396526408,3.2078,2411.2,2410.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1726396526598,0.3789,2411.3,2410.9,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1726396526796,3.2078,2411.3,2411.0,4.49477553]
["bitfinex-derivatives","ETHF0:USTF0",1726396527000,0.4146,2411.4,2411.0,4.49477553]
["bitfinex-derivatives","ETHF0:USTF0",1726396527296,3.62242,2411.3,2411.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396527601,0.41459,2411.4,2411.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396527797,1.63498,2411.5,2411.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396528195,3.2078,2411.3,2411.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396528603,3.2078,2411.3,2411.2,4.63615058]
["bitfinex-derivatives","ETHF0:USTF0",1726396529006,0.4145,2411.5,2411.2,4.63615058]
["bitfinex-derivatives","ETHF0:USTF0",1726396529199,0.4145,2411.5,2411.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726396529597,4.40814,2411.7,2411.4,4.47750949]
["bitfinex-derivatives","ETHF0:USTF0",1726396529806,4.40814,2411.7,2411.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396530308,0.41455,2411.6,2411.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726396530511,0.41455,2411.6,2411.4,4.47750949]
["bitfinex-derivatives","ETHF0:USTF0",1726396531311,0.41455,2411.6,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726396531703,0.41455,2411.6,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396534495,3.62239,2411.4,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396534696,0.381,2411.3,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396534898,0.7855,2411.3,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396535703,3.2078,2411.4,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396540703,3.2078,2411.4,2411.2,5.20533613]
["bitfinex-derivatives","ETHF0:USTF0",1726396541111,0.7855,2411.6,2411.2,5.20533613]
["bitfinex-derivatives","ETHF0:USTF0",1726396541611,1.20005,2411.6,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396542513,0.79555,2411.6,2411.2,4.79071613]
["bitfinex-derivatives","ETHF0:USTF0",1726396542719,0.79555,2411.6,2411.2,5.20533613]
["bitfinex-derivatives","ETHF0:USTF0",1726396543105,0.79555,2411.6,2411.1,4.93577505]
["bitfinex-derivatives","ETHF0:USTF0",1726396543310,0.41455,2411.6,2411.3,4.52114505]
["bitfinex-derivatives","ETHF0:USTF0",1726396543512,0.41455,2411.6,2411.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726396543810,3.5823,2411.7,2411.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726396544408,3.2078,2411.7,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396546304,3.62234,2411.7,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396548921,0.41454,2411.7,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396549116,3.2078,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396550315,5.37823834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396550518,5.79278834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396550916,5.37823834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396551320,5.79278834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396551523,5.37823834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396551922,3.2078,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396553124,5.37823834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396553620,2.17043834,2411.6,2411.5,4.59104273]
["bitfinex-derivatives","ETHF0:USTF0",1726396554525,0.097,2412.1,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726396554719,3.35642602,2412.3,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726396554720,0.097,2412.3,2412.0,4.29622596]
["bitfinex-derivatives","ETHF0:USTF0",1726396554918,0.80041,2412.5,2411.9,1.50292596]
["bitfinex-derivatives","ETHF0:USTF0",1726396555113,0.386,2412.5,2412.1,4.5783577]
["bitfinex-derivatives","ETHF0:USTF0",1726396555324,0.8065,2412.6,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726396555527,0.8065,2412.6,2412.0,4.71070596]
["bitfinex-derivatives","ETHF0:USTF0",1726396555828,0.8065,2412.6,2412.1,4.9928277]
["bitfinex-derivatives","ETHF0:USTF0",1726396556016,3.2078,2412.5,2412.1,4.9928277]
["bitfinex-derivatives","ETHF0:USTF0",1726396556413,3.2078,2412.5,2412.1,4.5783577]
["bitfinex-derivatives","ETHF0:USTF0",1726396556622,3.6222,2412.5,2412.1,4.5783577]
["bitfinex-derivatives","ETHF0:USTF0",1726396557119,3.6222,2412.5,2412.0,4.68030781]
["bitfinex-derivatives","ETHF0:USTF0",1726396557319,3.2078,2412.5,2412.0,4.68030781]
["bitfinex-derivatives","ETHF0:USTF0",1726396557513,3.2078,2412.5,2411.9,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726396557721,3.2078,2412.5,2412.0,5.46180781]
["bitfinex-derivatives","ETHF0:USTF0",1726396557917,3.6222,2412.5,2412.0,5.46180781]
["bitfinex-derivatives","ETHF0:USTF0",1726396558921,3.2078,2412.5,2412.0,5.46180781]
["bitfinex-derivatives","ETHF0:USTF0",1726396559319,3.62221,2412.5,2412.0,5.46180781]
["bitfinex-derivatives","ETHF0:USTF0",1726396559521,3.2078,2412.5,2412.0,5.46180781]
["bitfinex-derivatives","ETHF0:USTF0",1726396559724,3.2078,2412.2,2412.0,4.68030781]
["bitfinex-derivatives","ETHF0:USTF0",1726396559924,0.4145,2412.0,2411.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726396560117,1.1676,2412.1,2411.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726396560622,1.58208,2412.1,2411.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726396560937,1.1676,2412.1,2411.7,4.8069932]
["bitfinex-derivatives","ETHF0:USTF0",1726396563128,0.7899,2412.1,2411.7,4.8069932]
["bitfinex-derivatives","ETHF0:USTF0",1726396563629,0.7899,2412.1,2411.7,5.2215232]
["bitfinex-derivatives","ETHF0:USTF0",1726396563825,3.2078,2412.2,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726396564030,3.2078,2412.2,2411.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726396564227,3.2078,2412.2,2411.9,5.16627169]
["bitfinex-derivatives","ETHF0:USTF0",1726396564427,3.2078,2412.2,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396569327,4.0014,2412.2,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396569529,4.0014,2412.2,2412.1,4.62963826]
["bitfinex-derivatives","ETHF0:USTF0",1726396570129,3.6083,2412.2,2412.1,4.62963826]
["bitfinex-derivatives","ETHF0:USTF0",1726396570324,3.2078,2412.2,2412.1,4.62963826]
["bitfinex-derivatives","ETHF0:USTF0",1726396573132,1.60872,2412.4,2412.1,4.62963826]
["bitfinex-derivatives","ETHF0:USTF0",1726396573331,1.60872,2412.4,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396573735,3.2078,2412.2,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396573930,1.60872,2412.4,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396574134,3.2078,2412.2,2412.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726396575832,3.2078,2412.2,2411.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726396576130,3.62225,2412.2,2411.8,4.39541353]
["bitfinex-derivatives","ETHF0:USTF0",1726396576327,3.2078,2412.2,2411.8,4.39541353]
["bitfinex-derivatives","ETHF0:USTF0",1726396582837,3.2078,2412.2,2411.8,4.80993353]
["bitfinex-derivatives","ETHF0:USTF0",1726396583738,3.2078,2412.2,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726396583934,3.2078,2412.2,2411.8,4.80992353]
["bitfinex-derivatives","ETHF0:USTF0",1726396584140,1.1943,2412.4,2411.8,4.80992353]
["bitfinex-derivatives","ETHF0:USTF0",1726396584141,2.7044916,2412.5,2412.1,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726396584348,2.7044916,2412.5,2412.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726396584349,3.5025916,2412.5,2412.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726396584644,3.5025916,2412.5,2412.2,5.00455062]
["bitfinex-derivatives","ETHF0:USTF0",1726396586445,3.5025916,2412.5,2412.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726396586642,3.2078,2412.3,2411.5,8.52322596]
["bitfinex-derivatives","ETHF0:USTF0",1726396586851,3.2078,2412.0,2411.5,5.12228596]
["bitfinex-derivatives","ETHF0:USTF0",1726396587056,0.7735,2411.9,2411.5,5.12228596]
["bitfinex-derivatives","ETHF0:USTF0",1726396587346,0.7735,2411.9,2411.5,1.91448596]
["bitfinex-derivatives","ETHF0:USTF0",1726396589053,0.7735,2411.9,2411.5,1.49992596]
["bitfinex-derivatives","ETHF0:USTF0",1726396589242,0.3943,2411.8,2411.5,1.49992596]
["bitfinex-derivatives","ETHF0:USTF0",1726396594956,0.41455,2411.6,2411.5,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396595158,0.41455,2411.7,2411.1,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396595344,0.4117,2411.5,2411.1,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396595550,0.4117,2411.5,2411.2,4.70434592]
["bitfinex-derivatives","ETHF0:USTF0",1726396596164,3.6195,2411.7,2411.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726396596350,3.6195,2411.7,2411.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726396596550,3.6195,2411.7,2411.4,4.87793216]
["bitfinex-derivatives","ETHF0:USTF0",1726396597057,4.03404,2411.7,2411.4,4.87793216]
["bitfinex-derivatives","ETHF0:USTF0",1726396597355,4.03404,2411.7,2411.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726396603068,4.03404,2411.7,2411.0,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396603069,0.41459,2411.5,2411.0,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396603260,0.7754,2411.4,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396603558,0.7754,2411.4,2411.2,4.65646515]
["bitfinex-derivatives","ETHF0:USTF0",1726396603762,0.4015,2411.4,2411.1,5.05356515]
["bitfinex-derivatives","ETHF0:USTF0",1726396603956,0.4015,2411.4,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396604151,0.41456,2411.6,2411.2,4.65646515]
["bitfinex-derivatives","ETHF0:USTF0",1726396604352,0.41456,2411.6,2411.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726396604868,4.81625,2411.7,2411.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726396605162,4.81625,2411.7,2411.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396605459,0.41456,2411.6,2411.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396605660,0.41456,2411.6,2411.2,4.65646515]
["bitfinex-derivatives","ETHF0:USTF0",1726396607456,3.2078,2411.4,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396607652,0.7579,2411.3,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396607873,1.1552,2411.3,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396608964,0.7821,2411.3,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396614371,0.3848,2411.3,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396624371,0.41456,2411.6,2411.2,8.84858361]
["bitfinex-derivatives","ETHF0:USTF0",1726396624563,0.41456,2411.6,2411.2,4.70138361]
["bitfinex-derivatives","ETHF0:USTF0",1726396625371,3.6121,2411.5,2411.2,4.70138361]
["bitfinex-derivatives","ETHF0:USTF0",1726396626270,4.02668,2411.5,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396626471,0.8071,2411.4,2411.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726396627074,0.8071,2411.4,2411.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726396627381,3.2078,2411.5,2411.2,4.3136959]
["bitfinex-derivatives","ETHF0:USTF0",1726396628491,3.2078,2411.5,2411.2,5.40212186]
["bitfinex-derivatives","ETHF0:USTF0",1726396628782,3.2078,2411.5,2411.2,4.3136959]
["bitfinex-derivatives","ETHF0:USTF0",1726396633984,3.2078,2411.5,2411.2,5.40212186]
["bitfinex-derivatives","ETHF0:USTF0",1726396637091,0.7749,2411.4,2411.2,5.40212186]
["bitfinex-derivatives","ETHF0:USTF0",1726396637496,0.3817,2411.3,2411.2,5.40212186]
["bitfinex-derivatives","ETHF0:USTF0",1726396637684,0.3817,2411.3,2411.1,1.48552596]
["bitfinex-derivatives","ETHF0:USTF0",1726396638087,0.3817,2411.3,2411.1,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396638584,0.3817,2411.3,2411.1,1.50306596]
["bitfinex-derivatives","ETHF0:USTF0",1726396638779,0.3817,2411.3,2411.2,1.01252303]
["bitfinex-derivatives","ETHF0:USTF0",1726396639487,0.3817,2411.3,2411.2,2.10094899]
["bitfinex-derivatives","ETHF0:USTF0",1726396639877,0.3817,2411.3,2411.2,1.01252303]
["bitfinex-derivatives","ETHF0:USTF0",1726396640591,0.3817,2411.3,2411.2,2.10094899]
["bitfinex-derivatives","ETHF0:USTF0",1726396641381,0.3817,2411.3,2411.2,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396641586,0.3817,2411.3,2411.2,1.6325274]
["bitfinex-derivatives","ETHF0:USTF0",1726396641784,0.3817,2411.3,2411.2,2.10091911]
["bitfinex-derivatives","ETHF0:USTF0",1726396642782,0.3817,2411.3,2411.2,3.50200073]
["bitfinex-derivatives","ETHF0:USTF0",1726396644181,0.3817,2411.3,2411.2,3.50204544]
["bitfinex-derivatives","ETHF0:USTF0",1726396644376,0.3817,2411.3,2411.2,2.10091911]
["bitfinex-derivatives","ETHF0:USTF0",1726396644581,0.3817,2411.3,2411.2,3.50205449]
["bitfinex-derivatives","ETHF0:USTF0",1726396644784,0.3817,2411.3,2411.2,2.95795305]
["bitfinex-derivatives","ETHF0:USTF0",1726396644982,0.3817,2411.3,2411.2,2.48956134]
["bitfinex-derivatives","ETHF0:USTF0",1726396645188,0.3817,2411.3,2411.2,3.03366163]
["bitfinex-derivatives","ETHF0:USTF0",1726396645388,0.3817,2411.3,2411.2,2.95795195]
["bitfinex-derivatives","ETHF0:USTF0",1726396645692,0.3817,2411.3,2411.2,3.0336633]
["bitfinex-derivatives","ETHF0:USTF0",1726396645888,0.3817,2411.3,2411.2,3.50207622]
["bitfinex-derivatives","ETHF0:USTF0",1726396646286,0.3817,2411.3,2411.2,3.03368435]
["bitfinex-derivatives","ETHF0:USTF0",1726396646486,0.3817,2411.3,2411.2,3.50207977]
["bitfinex-derivatives","ETHF0:USTF0",1726396647191,0.3817,2411.3,2411.2,3.50207543]
["bitfinex-derivatives","ETHF0:USTF0",1726396647392,0.3817,2411.3,2411.2,3.50208741]
["bitfinex-derivatives","ETHF0:USTF0",1726396647593,0.3817,2411.3,2411.2,2.100919]
["bitfinex-derivatives","ETHF0:USTF0",1726396647994,0.7749,2411.4,2411.2,2.100919]
["bitfinex-derivatives","ETHF0:USTF0",1726396648194,0.7749,2411.4,2411.3,1.01249304]
["bitfinex-derivatives","ETHF0:USTF0",1726396648396,0.7749,2411.4,2411.2,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396648598,0.7749,2411.4,2411.3,0.54409088]
["bitfinex-derivatives","ETHF0:USTF0",1726396648895,0.7749,2411.4,2411.3,1.01247379]
["bitfinex-derivatives","ETHF0:USTF0",1726396649196,0.7749,2411.4,2411.3,2.10089975]
["bitfinex-derivatives","ETHF0:USTF0",1726396651896,0.7749,2411.4,2411.3,2.10090513]
["bitfinex-derivatives","ETHF0:USTF0",1726396655005,0.7749,2411.4,2411.3,1.55681455]
["bitfinex-derivatives","ETHF0:USTF0",1726396655299,0.7749,2411.4,2411.3,2.10091034]
["bitfinex-derivatives","ETHF0:USTF0",1726396655508,0.7749,2411.4,2411.3,1.63252228]
["bitfinex-derivatives","ETHF0:USTF0",1726396655695,0.7749,2411.4,2411.3,2.10091068]
["bitfinex-derivatives","ETHF0:USTF0",1726396655895,0.7749,2411.4,2411.3,3.50208035]
["bitfinex-derivatives","ETHF0:USTF0",1726396656302,0.7749,2411.4,2411.3,2.10091068]
["bitfinex-derivatives","ETHF0:USTF0",1726396656699,0.7749,2411.4,2411.3,3.50206658]
["bitfinex-derivatives","ETHF0:USTF0",1726396656998,0.7749,2411.4,2411.3,1.01248472]
["bitfinex-derivatives","ETHF0:USTF0",1726396657401,0.3812,2411.4,2411.3,2.10091068]
["bitfinex-derivatives","ETHF0:USTF0",1726396657599,0.3812,2411.4,2411.3,3.50208318]
["bitfinex-derivatives","ETHF0:USTF0",1726396657905,0.3812,2411.4,2411.3,2.10090849]
["bitfinex-derivatives","ETHF0:USTF0",1726396658519,0.3812,2411.4,2411.3,1.08842596]
["bitfinex-derivatives","ETHF0:USTF0",1726396658805,0.3812,2411.4,2411.3,1.63252184]
["bitfinex-derivatives","ETHF0:USTF0",1726396658994,6.3047916,2411.5,2411.3,8.09405789]
["bitfinex-derivatives","ETHF0:USTF0",1726396659202,3.2078,2411.5,2411.4,2.10090981]
["bitfinex-derivatives","ETHF0:USTF0",1726396659499,3.2078,2411.5,2411.4,11.56752131]
["bitfinex-derivatives","ETHF0:USTF0",1726396659693,3.2078,2411.5,2411.4,13.38318753]
["bitfinex-derivatives","ETHF0:USTF0",1726396660195,3.4998916,2411.7,2411.4,12.29476157]
["bitfinex-derivatives","ETHF0:USTF0",1726396660400,6.7076916,2411.7,2411.5,1.01248385]
["bitfinex-derivatives","ETHF0:USTF0",1726396660603,6.7076916,2411.7,2411.4,6.82198083]
["bitfinex-derivatives","ETHF0:USTF0",1726396660902,6.7076916,2411.7,2411.6,4.32738253]
["bitfinex-derivatives","ETHF0:USTF0",1726396661210,6.7076916,2411.7,2411.5,4.32738253]
["bitfinex-derivatives","ETHF0:USTF0",1726396661395,6.7076916,2411.7,2411.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726396661596,6.7076916,2411.7,2411.5,5.02923146]
["bitfinex-derivatives","ETHF0:USTF0",1726396662393,6.7076916,2411.7,2411.5,4.63383146]
["bitfinex-derivatives","ETHF0:USTF0",1726396664812,2.7044916,2411.6,2411.5,4.63383146]
["bitfinex-derivatives","ETHF0:USTF0",1726396669213,6.7076916,2411.7,2411.5,4.63383146]
["bitfinex-derivatives","ETHF0:USTF0",1726396679122,6.7076916,2411.7,2411.5,5.03003146]
["bitfinex-derivatives","ETHF0:USTF0",1726396680516,0.41451,2411.9,2411.6,2.51491032]
["bitfinex-derivatives","ETHF0:USTF0",1726396680517,2.7044916,2411.9,2411.6,2.51491032]
["bitfinex-derivatives","ETHF0:USTF0",1726396680819,2.7044916,2411.9,2411.7,5.38089065]
["bitfinex-derivatives","ETHF0:USTF0",1726396683317,3.4907916,2412.0,2411.7,5.38089065]
["bitfinex-derivatives","ETHF0:USTF0",1726396686825,2.7044916,2412.0,2411.7,5.79543065]
["bitfinex-derivatives","ETHF0:USTF0",1726396687026,6.3027916,2412.1,2411.7,5.79543065]
["bitfinex-derivatives","ETHF0:USTF0",1726396687420,6.3027916,2412.1,2411.7,6.88340998]
["bitfinex-derivatives","ETHF0:USTF0",1726396688223,3.5983,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726396688542,3.5983,2412.1,2411.9,5.07342165]
["bitfinex-derivatives","ETHF0:USTF0",1726396688822,0.3736,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726396689026,3.2078,2412.4,2412.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726396689216,3.2078,2412.4,2412.1,6.15070098]
["bitfinex-derivatives","ETHF0:USTF0",1726396689418,3.2078,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726396689828,3.2078,2412.4,2412.3,4.82848013]
["bitfinex-derivatives","ETHF0:USTF0",1726396690326,3.2078,2412.4,2412.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726396690924,3.2078,2412.4,2412.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726396691226,3.2078,2412.4,2412.2,4.66820959]
["bitfinex-derivatives","ETHF0:USTF0",1726396691227,0.413,2412.3,2412.2,4.66820959]
["bitfinex-derivatives","ETHF0:USTF0",1726396691820,0.413,2412.3,2412.1,4.43967903]
["bitfinex-derivatives","ETHF0:USTF0",1726396692022,0.7614,2412.2,2412.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726396692429,0.7614,2412.2,2412.1,4.43967903]
["bitfinex-derivatives","ETHF0:USTF0",1726396706128,0.3856,2412.2,2412.1,4.43967903]
["bitfinex-derivatives","ETHF0:USTF0",1726396706435,3.6192,2412.4,2412.1,4.85414903]
["bitfinex-derivatives","ETHF0:USTF0",1726396706628,3.6192,2412.4,2412.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726396707028,3.6192,2412.4,2412.3,4.76147454]
["bitfinex-derivatives","ETHF0:USTF0",1726396711336,3.6192,2412.4,2411.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726396711337,3.6192,2412.4,2411.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726396711631,3.6192,2412.4,2412.1,4.60076758]
["bitfinex-derivatives","ETHF0:USTF0",1726396712140,3.6192,2412.4,2412.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726396712339,3.6192,2412.4,2412.2,4.60076758]
["bitfinex-derivatives","ETHF0:USTF0",1726396712531,3.6192,2412.4,2412.1,4.60076758]
["bitfinex-derivatives","ETHF0:USTF0",1726396713028,4.03362,2412.4,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396716948,3.6192,2412.4,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396718834,0.4114,2412.4,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396720843,0.41444,2412.3,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396721236,0.4067,2412.2,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396726147,2.7044916,2412.3,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396726345,6.6972916,2412.4,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396726547,6.6972916,2412.4,2412.1,4.79231843]
["bitfinex-derivatives","ETHF0:USTF0",1726396727043,3.4894916,2412.4,2412.1,4.79231843]
["bitfinex-derivatives","ETHF0:USTF0",1726396727249,3.9039116,2412.4,2412.1,4.79231843]
["bitfinex-derivatives","ETHF0:USTF0",1726396728360,3.4894916,2412.4,2412.1,4.79231843]
["bitfinex-derivatives","ETHF0:USTF0",1726396728646,3.4894916,2412.4,2412.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726396729042,3.4894916,2412.4,2412.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726396730251,0.785,2412.4,2412.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726396734354,1.19942,2412.4,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396734652,2.71450591,2412.3,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396735153,2.71450591,2412.2,2412.1,4.39171843]
["bitfinex-derivatives","ETHF0:USTF0",1726396736045,2.71450591,2412.2,2412.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726396736250,2.71450591,2412.2,2412.0,1.47797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396736251,0.7742,2412.1,2412.0,1.47797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396736453,0.7742,2412.1,2412.0,2.49023077]
["bitfinex-derivatives","ETHF0:USTF0",1726396738253,2.71450591,2412.2,2412.0,2.49023077]
["bitfinex-derivatives","ETHF0:USTF0",1726396738448,2.71450591,2412.2,2412.0,1.94627414]
["bitfinex-derivatives","ETHF0:USTF0",1726396738751,2.71450591,2412.2,2412.0,1.47797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396739958,2.71450591,2412.2,2412.1,1.0122374]
["bitfinex-derivatives","ETHF0:USTF0",1726396741067,2.71450591,2412.2,2412.1,0.46828669]
["bitfinex-derivatives","ETHF0:USTF0",1726396741255,2.71450591,2412.2,2412.1,1.01223796]
["bitfinex-derivatives","ETHF0:USTF0",1726396741750,2.71450591,2412.2,2412.1,0.46828735]
["bitfinex-derivatives","ETHF0:USTF0",1726396742462,2.71450591,2412.2,2412.0,1.47797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396743551,2.71450591,2412.2,2412.1,0.46829163]
["bitfinex-derivatives","ETHF0:USTF0",1726396744047,2.71450591,2412.2,2412.0,1.47797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396744048,7.3534,2412.2,2412.0,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396744352,3.62226,2412.2,2411.8,1.50197933]
["bitfinex-derivatives","ETHF0:USTF0",1726396744554,2.71444846,2411.9,2411.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726396744853,2.71444846,2411.9,2411.8,5.00733389]
["bitfinex-derivatives","ETHF0:USTF0",1726396745057,2.71444846,2412.0,2411.8,6.01965573]
["bitfinex-derivatives","ETHF0:USTF0",1726396745253,2.71444846,2412.0,2411.8,5.00733389]
["bitfinex-derivatives","ETHF0:USTF0",1726396745458,0.3732,2411.9,2411.8,5.00733389]
["bitfinex-derivatives","ETHF0:USTF0",1726396746057,2.71444846,2412.0,2411.8,7.10763046]
["bitfinex-derivatives","ETHF0:USTF0",1726396746252,2.71444846,2412.1,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396755652,6.29544846,2412.2,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396756259,2.71444846,2412.1,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396757568,2.71444846,2412.1,2411.8,6.50983322]
["bitfinex-derivatives","ETHF0:USTF0",1726396757758,2.71444846,2412.1,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396758253,6.29544846,2412.2,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396758457,6.29544846,2412.2,2411.9,0.46829734]
["bitfinex-derivatives","ETHF0:USTF0",1726396758660,6.29544846,2412.2,2411.8,6.09531322]
["bitfinex-derivatives","ETHF0:USTF0",1726396758854,6.29544846,2412.2,2411.9,0.4682956]
["bitfinex-derivatives","ETHF0:USTF0",1726396759165,6.29544846,2412.2,2411.8,6.50983322]
["bitfinex-derivatives","ETHF0:USTF0",1726396759361,2.71444846,2412.1,2411.8,6.50983322]
["bitfinex-derivatives","ETHF0:USTF0",1726396759569,6.29544846,2412.2,2411.8,6.50983322]
["bitfinex-derivatives","ETHF0:USTF0",1726396760254,6.29544846,2412.2,2411.9,0.4682981]
["bitfinex-derivatives","ETHF0:USTF0",1726396760464,6.29544846,2412.2,2411.8,6.50983322]
["bitfinex-derivatives","ETHF0:USTF0",1726396760661,6.29544846,2412.2,2412.0,4.78802897]
["bitfinex-derivatives","ETHF0:USTF0",1726396760860,6.29544846,2412.2,2411.9,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396761060,6.29544846,2412.2,2412.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726396761362,6.29544846,2412.2,2412.1,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396761668,6.29423028,2412.2,2412.1,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396761860,6.29417208,2412.2,2412.1,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396765161,3.08637208,2412.2,2412.1,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396770661,3.50082208,2412.2,2412.1,4.42445085]
["bitfinex-derivatives","ETHF0:USTF0",1726396770871,0.78765,2412.2,2411.8,1.46627933]
["bitfinex-derivatives","ETHF0:USTF0",1726396771166,0.78765,2412.2,2411.9,4.40689683]
["bitfinex-derivatives","ETHF0:USTF0",1726396771167,2.71492119,2412.1,2411.9,4.40689683]
["bitfinex-derivatives","ETHF0:USTF0",1726396771374,3.50242119,2412.0,2411.9,4.40689683]
["bitfinex-derivatives","ETHF0:USTF0",1726396771669,3.50242119,2412.0,2411.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726396771869,0.4081,2411.9,2411.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726396774374,0.4081,2411.9,2411.6,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396774574,0.4081,2411.9,2411.5,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396774575,6.33725119,2411.8,2411.5,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396774770,2.71492119,2411.7,2411.4,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396774970,0.7893,2411.6,2411.3,2.25287933]
["bitfinex-derivatives","ETHF0:USTF0",1726396775274,1.1967,2411.6,2411.4,0.46837509]
["bitfinex-derivatives","ETHF0:USTF0",1726396775463,1.1967,2411.6,2411.4,5.81837529]
["bitfinex-derivatives","ETHF0:USTF0",1726396775670,1.1967,2411.6,2411.4,4.73039596]
["bitfinex-derivatives","ETHF0:USTF0",1726396775671,3.91162119,2411.6,2411.4,4.73039596]
["bitfinex-derivatives","ETHF0:USTF0",1726396776371,1.1967,2411.6,2411.4,4.73039596]
["bitfinex-derivatives","ETHF0:USTF0",1726396776765,1.1967,2411.6,2411.3,1.46327933]
["bitfinex-derivatives","ETHF0:USTF0",1726396777376,1.61125,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396777680,1.1967,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396778671,1.61126,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396779180,1.1967,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396779482,1.61125,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396781189,1.1967,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396781581,1.61126,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396784490,1.1967,2411.6,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726396787391,3.12943119,2411.9,2411.4,4.37392693]
["bitfinex-derivatives","ETHF0:USTF0",1726396787592,0.41451,2411.9,2411.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726396788091,0.41451,2411.9,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396788092,3.12943119,2411.9,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396788389,3.2078,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396791793,0.8045,2412.0,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396792085,3.51942119,2412.0,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396792288,0.8045,2412.0,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396792491,3.51942119,2412.0,2411.7,4.71438942]
["bitfinex-derivatives","ETHF0:USTF0",1726396792789,0.8045,2412.0,2411.7,4.71438942]
["bitfinex-derivatives","ETHF0:USTF0",1726396792991,3.51942119,2412.0,2411.7,4.71438942]
["bitfinex-derivatives","ETHF0:USTF0",1726396793394,3.93391119,2412.0,2411.7,4.71438942]
["bitfinex-derivatives","ETHF0:USTF0",1726396794286,0.4145,2411.9,2411.7,4.71438942]
["bitfinex-derivatives","ETHF0:USTF0",1726396794494,3.2078,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396794692,3.6149,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396799085,0.4071,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396799291,3.6149,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396800283,4.02942,2411.8,2411.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726396800594,4.02942,2411.8,2411.2,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396800595,0.41455,2411.7,2411.2,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396800898,3.6149,2411.8,2411.3,4.4183846]
["bitfinex-derivatives","ETHF0:USTF0",1726396800899,3.2078,2411.5,2411.3,4.4183846]
["bitfinex-derivatives","ETHF0:USTF0",1726396801285,0.3852,2411.4,2411.3,4.4183846]
["bitfinex-derivatives","ETHF0:USTF0",1726396805694,3.593,2411.4,2411.3,4.4183846]
["bitfinex-derivatives","ETHF0:USTF0",1726396805996,3.593,2411.4,2411.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726396809895,3.2078,2411.4,2411.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726396811297,2.71492119,2411.7,2411.3,4.71620471]
["bitfinex-derivatives","ETHF0:USTF0",1726396811598,3.5982,2411.8,2411.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726396811897,3.5982,2411.8,2411.5,4.38877798]
["bitfinex-derivatives","ETHF0:USTF0",1726396812400,3.5982,2411.8,2411.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726396818610,3.2078,2411.8,2411.7,4.75181103]
["bitfinex-derivatives","ETHF0:USTF0",1726396821905,5.92272119,2411.8,2411.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726396822101,0.3734,2411.7,2411.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726396822300,0.3734,2411.7,2411.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726396822502,0.3734,2411.7,2411.5,4.50351544]
["bitfinex-derivatives","ETHF0:USTF0",1726396824519,0.78794,2411.7,2411.3,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396824813,0.78794,2411.7,2411.2,1.49847933]
["bitfinex-derivatives","ETHF0:USTF0",1726396824814,3.50286119,2411.7,2411.2,1.49847933]
["bitfinex-derivatives","ETHF0:USTF0",1726396825019,2.71492119,2411.6,2411.2,1.49847933]
["bitfinex-derivatives","ETHF0:USTF0",1726396825208,2.71492119,2411.6,2411.3,4.60382717]
["bitfinex-derivatives","ETHF0:USTF0",1726396825209,4.022,2411.5,2411.3,4.60382717]
["bitfinex-derivatives","ETHF0:USTF0",1726396825410,4.43658,2411.5,2411.0,3.92342135]
["bitfinex-derivatives","ETHF0:USTF0",1726396825615,7.15150119,2411.5,2411.1,4.60382717]
["bitfinex-derivatives","ETHF0:USTF0",1726396825812,7.15150119,2411.5,2411.0,2.30277933]
["bitfinex-derivatives","ETHF0:USTF0",1726396826213,7.15150119,2411.5,2411.1,4.55156521]
["bitfinex-derivatives","ETHF0:USTF0",1726396827119,0.41459,2411.4,2411.1,4.55156521]
["bitfinex-derivatives","ETHF0:USTF0",1726396827310,3.2078,2411.2,2411.1,4.55156521]
["bitfinex-derivatives","ETHF0:USTF0",1726396832015,3.2078,2411.2,2410.8,1.86887933]
["bitfinex-derivatives","ETHF0:USTF0",1726396832215,0.7789,2411.1,2410.8,2.26607933]
["bitfinex-derivatives","ETHF0:USTF0",1726396832419,0.7789,2411.1,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396837713,0.3741,2411.1,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396838323,3.2078,2411.2,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396840629,0.4126,2411.3,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396840816,3.2078,2411.2,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396841017,0.4126,2411.3,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396841217,3.2078,2411.2,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396851723,0.4126,2411.3,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396851930,3.2078,2411.2,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396853128,0.4126,2411.3,2410.9,4.44830334]
["bitfinex-derivatives","ETHF0:USTF0",1726396862534,0.4126,2411.3,2410.9,4.86297334]
["bitfinex-derivatives","ETHF0:USTF0",1726396866142,0.4126,2411.3,2410.9,5.95095267]
["bitfinex-derivatives","ETHF0:USTF0",1726396866637,0.4126,2411.3,2410.9,5.53628267]
["bitfinex-derivatives","ETHF0:USTF0",1726396867036,0.4126,2411.3,2410.9,5.95095267]
["bitfinex-derivatives","ETHF0:USTF0",1726396867037,3.12752119,2411.3,2410.9,5.95095267]
["bitfinex-derivatives","ETHF0:USTF0",1726396869040,3.12752119,2411.3,2411.0,1.08797933]
["bitfinex-derivatives","ETHF0:USTF0",1726396869445,3.12752119,2411.3,2411.1,4.8878045]
["bitfinex-derivatives","ETHF0:USTF0",1726396870854,3.12752119,2411.3,2411.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726396871447,0.4126,2411.3,2411.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726396871647,3.12933497,2411.3,2411.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726396872054,0.4126,2411.3,2411.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726396872649,0.4126,2411.3,2411.1,5.97578383]
["bitfinex-derivatives","ETHF0:USTF0",1726396872854,2.7165023,2411.2,2411.1,5.97578383]
["bitfinex-derivatives","ETHF0:USTF0",1726396873152,2.7165023,2411.2,2411.1,6.98834859]
["bitfinex-derivatives","ETHF0:USTF0",1726396873747,2.7165023,2411.2,2411.1,5.90036926]
["bitfinex-derivatives","ETHF0:USTF0",1726396874348,2.7165023,2411.2,2411.1,5.90036962]
["bitfinex-derivatives","ETHF0:USTF0",1726396874552,2.7165023,2411.2,2411.1,5.35622558]
["bitfinex-derivatives","ETHF0:USTF0",1726396874749,2.7165023,2411.2,2411.1,5.90036918]
["bitfinex-derivatives","ETHF0:USTF0",1726396874941,2.7165023,2411.2,2411.1,5.90037016]
["bitfinex-derivatives","ETHF0:USTF0",1726396875250,2.7165023,2411.2,2411.1,5.35622558]
["bitfinex-derivatives","ETHF0:USTF0",1726396875447,2.7165023,2411.2,2411.1,4.8878045]
["bitfinex-derivatives","ETHF0:USTF0",1726396875955,2.7165023,2411.2,2411.1,5.90036695]
["bitfinex-derivatives","ETHF0:USTF0",1726396876250,2.7165023,2411.2,2411.1,5.90036645]
["bitfinex-derivatives","ETHF0:USTF0",1726396876449,2.7165023,2411.2,2411.1,6.36878575]
["bitfinex-derivatives","ETHF0:USTF0",1726396876855,2.7165023,2411.2,2411.1,5.3562238]
["bitfinex-derivatives","ETHF0:USTF0",1726396877148,2.7165023,2411.2,2411.1,6.36878743]
["bitfinex-derivatives","ETHF0:USTF0",1726396877351,2.7165023,2411.2,2411.1,5.82464405]
["bitfinex-derivatives","ETHF0:USTF0",1726396877742,2.7165023,2411.2,2411.1,7.45676317]
["bitfinex-derivatives","ETHF0:USTF0",1726396879353,2.7165023,2411.2,2411.1,6.98834387]
["bitfinex-derivatives","ETHF0:USTF0",1726396881947,2.7165023,2411.2,2411.1,5.90036454]
["bitfinex-derivatives","ETHF0:USTF0",1726396882143,2.7165023,2411.2,2411.1,5.35622475]
["bitfinex-derivatives","ETHF0:USTF0",1726396882351,2.7165023,2411.2,2411.1,4.8878045]
["bitfinex-derivatives","ETHF0:USTF0",1726396883660,2.7165023,2411.2,2411.1,5.35622583]
["bitfinex-derivatives","ETHF0:USTF0",1726396884151,2.7165023,2411.2,2411.1,6.98834878]
["bitfinex-derivatives","ETHF0:USTF0",1726396884555,2.7165023,2411.3,2411.1,8.92973238]
["bitfinex-derivatives","ETHF0:USTF0",1726396884758,2.7165023,2411.3,2411.2,2.50197883]
["bitfinex-derivatives","ETHF0:USTF0",1726396885259,2.7165023,2411.3,2411.2,7.07188855]
["bitfinex-derivatives","ETHF0:USTF0",1726396885456,2.7165023,2411.3,2411.2,7.07184789]
["bitfinex-derivatives","ETHF0:USTF0",1726396885650,2.7165023,2411.3,2411.2,5.98333401]
["bitfinex-derivatives","ETHF0:USTF0",1726396885852,2.7165023,2411.3,2411.2,7.07184789]
["bitfinex-derivatives","ETHF0:USTF0",1726396886045,2.7165023,2411.3,2411.2,7.07185757]
["bitfinex-derivatives","ETHF0:USTF0",1726396886352,2.7165023,2411.3,2411.2,5.98334369]
["bitfinex-derivatives","ETHF0:USTF0",1726396886757,2.7165023,2411.3,2411.2,7.07185757]
["bitfinex-derivatives","ETHF0:USTF0",1726396887055,2.7165023,2411.3,2411.2,5.98334369]
["bitfinex-derivatives","ETHF0:USTF0",1726396887446,2.7165023,2411.3,2411.2,5.43923105]
["bitfinex-derivatives","ETHF0:USTF0",1726396887950,2.7165023,2411.3,2411.2,5.9833409]
["bitfinex-derivatives","ETHF0:USTF0",1726396888145,2.7165023,2411.3,2411.2,5.43923105]
["bitfinex-derivatives","ETHF0:USTF0",1726396888351,2.7165023,2411.3,2411.2,5.98333864]
["bitfinex-derivatives","ETHF0:USTF0",1726396889156,2.7165023,2411.3,2411.2,5.98331121]
["bitfinex-derivatives","ETHF0:USTF0",1726396889454,2.7165023,2411.3,2411.2,11.68741925]
["bitfinex-derivatives","ETHF0:USTF0",1726396889653,2.7165023,2411.3,2411.2,10.13051147]
["bitfinex-derivatives","ETHF0:USTF0",1726396889855,2.7165023,2411.3,2411.2,11.21902535]
["bitfinex-derivatives","ETHF0:USTF0",1726396890057,2.7165023,2411.3,2411.2,10.13051147]
["bitfinex-derivatives","ETHF0:USTF0",1726396890655,2.7165023,2411.3,2411.2,9.58640388]
["bitfinex-derivatives","ETHF0:USTF0",1726396891172,2.7165023,2411.3,2411.2,10.54512868]
["bitfinex-derivatives","ETHF0:USTF0",1726396891357,5.9243023,2411.7,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726396891559,5.9243023,2411.7,2411.4,3.92230519]
["bitfinex-derivatives","ETHF0:USTF0",1726396891759,5.9243023,2411.7,2411.5,0.46839416]
["bitfinex-derivatives","ETHF0:USTF0",1726396891955,5.9243023,2411.7,2411.4,6.57901117]
["bitfinex-derivatives","ETHF0:USTF0",1726396892162,5.9243023,2411.7,2411.6,4.67947931]
["bitfinex-derivatives","ETHF0:USTF0",1726396892463,5.9243023,2411.7,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396892758,5.9243023,2411.7,2411.4,1.89953186]
["bitfinex-derivatives","ETHF0:USTF0",1726396892954,5.9243023,2411.7,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396893454,2.7165023,2411.6,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396894559,5.9243023,2411.7,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396897066,2.7165023,2411.7,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396897363,5.9243023,2411.7,2411.5,4.73455985]
["bitfinex-derivatives","ETHF0:USTF0",1726396899458,3.2078,2411.7,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396902570,0.3753,2411.8,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396902768,3.2078,2411.7,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396906959,0.3753,2411.8,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396907265,3.5831,2411.8,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396913465,3.2078,2411.8,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396913674,3.6138,2411.8,2411.5,5.13435985]
["bitfinex-derivatives","ETHF0:USTF0",1726396915265,0.406,2411.8,2411.5,8.75671985]
["bitfinex-derivatives","ETHF0:USTF0",1726396915466,0.7962,2411.9,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726396915865,0.7962,2411.9,2411.7,5.09722325]
["bitfinex-derivatives","ETHF0:USTF0",1726396918676,0.403,2412.0,2411.7,5.09722325]
["bitfinex-derivatives","ETHF0:USTF0",1726396920674,0.403,2412.0,2411.7,5.51175325]
["bitfinex-derivatives","ETHF0:USTF0",1726396922373,3.2078,2412.1,2411.7,5.51175325]
["bitfinex-derivatives","ETHF0:USTF0",1726396926380,3.2078,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726396926571,3.2078,2412.1,2411.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726396926773,3.2078,2412.1,2411.9,5.05328758]
["bitfinex-derivatives","ETHF0:USTF0",1726396926973,3.2078,2412.1,2412.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726396927379,3.2078,2412.1,2412.0,5.14790409]
["bitfinex-derivatives","ETHF0:USTF0",1726396931081,1.1821,2412.2,2412.0,5.14790409]
["bitfinex-derivatives","ETHF0:USTF0",1726396931485,3.2078,2412.1,2412.0,5.14790409]
["bitfinex-derivatives","ETHF0:USTF0",1726396933282,7.76788,2412.1,2411.6,1.08823186]
["bitfinex-derivatives","ETHF0:USTF0",1726396933478,3.2078,2411.8,2411.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726396933683,1.1902,2411.7,2411.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726396933987,1.1902,2411.7,2411.6,4.66363015]
["bitfinex-derivatives","ETHF0:USTF0",1726396934378,1.1902,2411.7,2411.6,5.07818015]
["bitfinex-derivatives","ETHF0:USTF0",1726396934579,3.62228,2412.1,2411.6,5.07818015]
["bitfinex-derivatives","ETHF0:USTF0",1726396934779,1.2087,2412.0,2411.6,6.16641201]
["bitfinex-derivatives","ETHF0:USTF0",1726396936290,1.2087,2412.0,2411.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726396936793,1.2087,2412.0,2411.8,5.05002435]
["bitfinex-derivatives","ETHF0:USTF0",1726396941391,3.2078,2412.1,2411.8,5.46453435]
["bitfinex-derivatives","ETHF0:USTF0",1726396941690,3.2078,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726396942190,3.2078,2412.1,2412.0,4.47219004]
["bitfinex-derivatives","ETHF0:USTF0",1726396942695,3.2078,2412.1,2411.9,4.60374586]
["bitfinex-derivatives","ETHF0:USTF0",1726396943095,3.2078,2412.1,2411.8,1.88124186]
["bitfinex-derivatives","ETHF0:USTF0",1726396943293,3.2078,2412.1,2411.9,4.75657834]
["bitfinex-derivatives","ETHF0:USTF0",1726396943590,3.2078,2412.1,2412.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726396943981,3.2078,2412.1,2412.0,4.74587834]
["bitfinex-derivatives","ETHF0:USTF0",1726396944182,3.24442602,2412.5,2412.0,15.30596834]
["bitfinex-derivatives","ETHF0:USTF0",1726396944391,0.4089,2412.8,2412.4,5.2545478]
["bitfinex-derivatives","ETHF0:USTF0",1726396944682,0.4089,2412.8,2412.2,2.1784248]
["bitfinex-derivatives","ETHF0:USTF0",1726396944683,0.4089,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396945293,0.4089,2412.8,2412.5,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726396945690,0.4089,2412.8,2412.7,4.44403667]
["bitfinex-derivatives","ETHF0:USTF0",1726396945990,0.4089,2412.8,2412.5,5.53053137]
["bitfinex-derivatives","ETHF0:USTF0",1726396946290,0.4089,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396946797,0.4089,2412.8,2412.5,4.80645748]
["bitfinex-derivatives","ETHF0:USTF0",1726396951701,0.4089,2412.8,2412.5,8.01425748]
["bitfinex-derivatives","ETHF0:USTF0",1726396953802,0.4089,2412.8,2412.5,4.80645748]
["bitfinex-derivatives","ETHF0:USTF0",1726396953992,0.4089,2412.8,2412.5,8.01425748]
["bitfinex-derivatives","ETHF0:USTF0",1726396963102,0.4089,2412.8,2412.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726396966109,0.4089,2412.8,2412.7,4.32303323]
["bitfinex-derivatives","ETHF0:USTF0",1726396979318,0.4089,2412.8,2412.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726396979518,0.4089,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396980023,0.4089,2412.8,2412.6,4.3593313]
["bitfinex-derivatives","ETHF0:USTF0",1726396980414,3.6167,2412.8,2412.6,4.3593313]
["bitfinex-derivatives","ETHF0:USTF0",1726396980623,3.6167,2412.8,2412.2,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1726396980624,0.4089,2412.8,2412.2,4.36815]
["bitfinex-derivatives","ETHF0:USTF0",1726396981015,0.4089,2412.8,2412.3,4.78744788]
["bitfinex-derivatives","ETHF0:USTF0",1726396984318,0.82325,2412.8,2412.3,4.78744788]
["bitfinex-derivatives","ETHF0:USTF0",1726396987427,0.82325,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396988322,0.82325,2412.8,2412.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726396989231,0.82325,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396990430,4.06767602,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396991420,0.41437,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726396991618,7.3526,2412.7,2412.2,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726396991819,0.41443,2412.4,2412.0,5.5977947]
["bitfinex-derivatives","ETHF0:USTF0",1726396992124,3.24442602,2412.5,2412.1,5.52400529]
["bitfinex-derivatives","ETHF0:USTF0",1726396992125,1.1768,2412.3,2412.1,5.52400529]
["bitfinex-derivatives","ETHF0:USTF0",1726396992325,1.1768,2412.3,2412.1,4.51176599]
["bitfinex-derivatives","ETHF0:USTF0",1726396997326,1.1768,2412.3,2412.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726397001325,1.1768,2412.3,2412.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726397003330,1.1768,2412.3,2412.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726397003737,1.1768,2412.3,2412.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726397007136,0.41441,2412.5,2412.1,5.09555109]
["bitfinex-derivatives","ETHF0:USTF0",1726397008234,0.4045,2412.4,2412.1,5.09555109]
["bitfinex-derivatives","ETHF0:USTF0",1726397010532,1.16407,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397010734,1.56857,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397010935,1.56857,2412.7,2412.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726397015538,1.1542,2412.7,2412.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726397016242,1.1542,2412.7,2412.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726397022243,1.1542,2412.7,2412.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726397024946,1.1542,2412.7,2412.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726397025146,1.1542,2412.7,2412.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726397025339,1.1542,2412.7,2412.3,4.38874602]
["bitfinex-derivatives","ETHF0:USTF0",1726397025731,1.1542,2412.7,2412.3,7.59654602]
["bitfinex-derivatives","ETHF0:USTF0",1726397025935,1.56857,2412.7,2412.3,4.38874602]
["bitfinex-derivatives","ETHF0:USTF0",1726397026140,4.77637,2412.7,2412.3,4.38874602]
["bitfinex-derivatives","ETHF0:USTF0",1726397027343,1.56857,2412.7,2412.2,4.47053039]
["bitfinex-derivatives","ETHF0:USTF0",1726397027543,1.56857,2412.7,2412.1,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726397027741,4.77637,2412.7,2412.1,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726397027941,4.77637,2412.7,2412.0,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1726397027942,4.77637,2412.7,2412.3,4.63099372]
["bitfinex-derivatives","ETHF0:USTF0",1726397028247,4.77637,2412.7,2412.1,4.63099372]
["bitfinex-derivatives","ETHF0:USTF0",1726397028547,0.41438,2412.6,2412.1,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726397028746,0.41438,2412.6,2412.0,4.8027947]
["bitfinex-derivatives","ETHF0:USTF0",1726397029045,0.41438,2412.6,2412.1,6.66283289]
["bitfinex-derivatives","ETHF0:USTF0",1726397029348,0.41438,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397032344,0.41438,2412.6,2412.1,8.85842621]
["bitfinex-derivatives","ETHF0:USTF0",1726397032745,0.41438,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397032944,0.41438,2412.6,2412.1,8.85842621]
["bitfinex-derivatives","ETHF0:USTF0",1726397033845,0.74821689,2412.6,2412.1,8.85842621]
["bitfinex-derivatives","ETHF0:USTF0",1726397034045,0.74821689,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397034947,0.74821689,2412.6,2412.1,4.56413151]
["bitfinex-derivatives","ETHF0:USTF0",1726397036143,0.74821689,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397037352,3.99264291,2412.6,2412.1,4.56413151]
["bitfinex-derivatives","ETHF0:USTF0",1726397038154,0.74821689,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397038452,0.41438,2412.6,2412.1,5.65062621]
["bitfinex-derivatives","ETHF0:USTF0",1726397039552,0.41438,2412.6,2412.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726397040052,0.41438,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397041549,7.60642602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397041944,8.02079602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397042555,4.77637,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397043550,0.41438,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397043946,8.02079602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397044552,0.41438,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397044758,8.02079602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397047047,0.41438,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397048462,3.65880602,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397049360,0.41438,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397049954,8.02079602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397050662,3.24442602,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397051563,8.02079602,2412.7,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397051967,0.41439,2412.6,2412.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726397052161,0.41439,2412.6,2412.1,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726397052162,3.65881602,2412.6,2412.1,1.0864947]
["bitfinex-derivatives","ETHF0:USTF0",1726397052461,3.65881602,2412.6,2412.2,4.62471804]
["bitfinex-derivatives","ETHF0:USTF0",1726397062366,3.65881602,2412.6,2412.2,5.01001804]
["bitfinex-derivatives","ETHF0:USTF0",1726397066875,3.65881602,2412.6,2412.2,4.62471804]
["bitfinex-derivatives","ETHF0:USTF0",1726397066876,0.41441,2412.5,2412.2,4.62471804]
["bitfinex-derivatives","ETHF0:USTF0",1726397067063,0.8071,2412.4,2412.2,4.62471804]
["bitfinex-derivatives","ETHF0:USTF0",1726397067264,1.2163,2412.4,2412.2,4.62471804]
["bitfinex-derivatives","ETHF0:USTF0",1726397077279,4.1456,2412.3,2412.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726397077480,4.4241,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397077481,0.41447,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397077786,0.7779,2412.0,2411.9,1.01229381]
["bitfinex-derivatives","ETHF0:USTF0",1726397077969,0.7779,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397078170,0.3782,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397078482,0.3782,2411.9,2411.7,1.486313]
["bitfinex-derivatives","ETHF0:USTF0",1726397083675,0.3782,2411.9,2411.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726397098686,0.7779,2412.0,2411.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726397101892,0.32913408,2412.4,2411.8,8.18878295]
["bitfinex-derivatives","ETHF0:USTF0",1726397102087,0.81355,2412.3,2411.8,8.18878295]
["bitfinex-derivatives","ETHF0:USTF0",1726397102285,0.41445,2412.2,2411.8,8.18878295]
["bitfinex-derivatives","ETHF0:USTF0",1726397102586,0.3991,2412.3,2411.8,8.18878295]
["bitfinex-derivatives","ETHF0:USTF0",1726397102786,0.3991,2412.3,2411.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1726397103186,0.3991,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397103391,0.3991,2412.3,2412.0,4.89223516]
["bitfinex-derivatives","ETHF0:USTF0",1726397103695,0.3991,2412.3,2412.2,4.50583516]
["bitfinex-derivatives","ETHF0:USTF0",1726397103898,0.3991,2412.3,2412.1,4.77542434]
["bitfinex-derivatives","ETHF0:USTF0",1726397104089,0.3991,2412.3,2412.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726397104286,0.3991,2412.3,2412.1,4.77542434]
["bitfinex-derivatives","ETHF0:USTF0",1726397108597,0.82632,2412.4,2412.1,4.77542434]
["bitfinex-derivatives","ETHF0:USTF0",1726397108802,0.82632,2412.4,2412.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726397108803,0.4014,2412.2,2412.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726397109888,0.4014,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397110088,0.4014,2412.2,2411.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726397110293,0.4014,2412.2,2411.9,4.90072477]
["bitfinex-derivatives","ETHF0:USTF0",1726397113595,0.81585,2412.2,2411.9,4.90072477]
["bitfinex-derivatives","ETHF0:USTF0",1726397113795,0.4014,2412.2,2411.9,4.49032477]
["bitfinex-derivatives","ETHF0:USTF0",1726397113997,0.4014,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397113998,0.81585,2412.2,2411.6,5.314713]
["bitfinex-derivatives","ETHF0:USTF0",1726397114196,3.2078,2412.1,2411.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726397114396,3.2078,2411.8,2411.4,1.184713]
["bitfinex-derivatives","ETHF0:USTF0",1726397114603,0.7822,2411.7,2411.2,4.692813]
["bitfinex-derivatives","ETHF0:USTF0",1726397114799,0.4117,2411.6,2411.2,4.295513]
["bitfinex-derivatives","ETHF0:USTF0",1726397115002,0.4117,2411.6,2411.1,1.087713]
["bitfinex-derivatives","ETHF0:USTF0",1726397115203,0.4117,2411.6,2411.0,1.826413]
["bitfinex-derivatives","ETHF0:USTF0",1726397115400,0.4117,2411.6,2411.2,4.68133291]
["bitfinex-derivatives","ETHF0:USTF0",1726397115606,0.4117,2411.6,2411.1,4.68133291]
["bitfinex-derivatives","ETHF0:USTF0",1726397115908,0.4117,2411.6,2411.0,1.826413]
["bitfinex-derivatives","ETHF0:USTF0",1726397116102,0.4117,2411.6,2411.1,4.40002321]
["bitfinex-derivatives","ETHF0:USTF0",1726397124398,0.4117,2411.6,2411.1,4.75562321]
["bitfinex-derivatives","ETHF0:USTF0",1726397124801,0.4117,2411.6,2411.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726397127313,3.3048,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397127314,0.097,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397127505,0.80219,2412.0,2411.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726397127706,0.80219,2412.0,2411.6,5.5068049]
["bitfinex-derivatives","ETHF0:USTF0",1726397127902,0.3877,2412.0,2411.6,5.5068049]
["bitfinex-derivatives","ETHF0:USTF0",1726397128505,0.3877,2412.0,2411.6,5.9213549]
["bitfinex-derivatives","ETHF0:USTF0",1726397128816,0.3896,2412.1,2411.6,5.9213549]
["bitfinex-derivatives","ETHF0:USTF0",1726397129011,0.3896,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397129414,0.3896,2412.1,2411.9,4.6414503]
["bitfinex-derivatives","ETHF0:USTF0",1726397135525,0.7914,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397139614,1.20583,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397140628,0.7914,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397155035,3.2078,2412.2,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397157639,0.7914,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397157940,3.9992,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397158742,4.41364,2412.3,2412.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726397163142,0.41446,2412.2,2411.9,4.6414503]
["bitfinex-derivatives","ETHF0:USTF0",1726397163638,0.3866,2412.1,2411.9,4.6414503]
["bitfinex-derivatives","ETHF0:USTF0",1726397165742,0.80108,2412.1,2411.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726397166747,0.3866,2412.1,2411.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726397168751,0.3866,2412.1,2411.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726397170242,0.80107,2412.1,2411.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726397171446,0.80107,2412.1,2411.7,4.70341336]
["bitfinex-derivatives","ETHF0:USTF0",1726397173754,0.3866,2412.1,2411.7,4.70341336]
["bitfinex-derivatives","ETHF0:USTF0",1726397174446,0.3866,2412.1,2411.8,4.76374021]
["bitfinex-derivatives","ETHF0:USTF0",1726397175352,3.24888864,2412.2,2411.8,5.84845357]
["bitfinex-derivatives","ETHF0:USTF0",1726397175553,8.16022864,2412.3,2411.8,6.20405357]
["bitfinex-derivatives","ETHF0:USTF0",1726397181650,7.74578864,2412.3,2411.8,6.61856357]
["bitfinex-derivatives","ETHF0:USTF0",1726397182046,8.16021864,2412.3,2411.8,6.20405357]
["bitfinex-derivatives","ETHF0:USTF0",1726397183152,7.74578864,2412.3,2411.9,2.0970288]
["bitfinex-derivatives","ETHF0:USTF0",1726397183343,7.64878864,2412.3,2411.9,1.08471336]
["bitfinex-derivatives","ETHF0:USTF0",1726397183545,4.3999,2412.3,2412.0,5.04346512]
["bitfinex-derivatives","ETHF0:USTF0",1726397188152,1.1921,2412.3,2412.0,5.04346512]
["bitfinex-derivatives","ETHF0:USTF0",1726397197750,4.85542864,2412.3,2411.8,4.29251336]
["bitfinex-derivatives","ETHF0:USTF0",1726397198156,4.85542864,2412.3,2411.8,1.08471336]
["bitfinex-derivatives","ETHF0:USTF0",1726397198357,3.24888864,2412.2,2411.7,4.29251336]
["bitfinex-derivatives","ETHF0:USTF0",1726397198762,3.24888864,2412.2,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397198963,1.60654,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397198964,4.85542864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397199558,4.85542864,2412.3,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397200058,4.44098864,2412.3,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397200259,4.44098864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397200568,4.44098864,2412.3,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397202058,4.44098864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397202576,4.44098864,2412.3,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397202964,4.44098864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397210072,4.44098864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397211665,7.64878864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397211981,8.06322864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397212479,7.64878864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397215180,4.44098864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397215380,3.24888864,2412.2,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397215983,8.06322864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397216976,3.24888864,2412.2,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397217977,4.85542864,2412.3,2411.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397218270,4.85542864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397218271,0.41445,2412.2,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397218476,3.66333864,2412.2,2411.8,4.78811406]
["bitfinex-derivatives","ETHF0:USTF0",1726397219677,4.85543864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397220480,4.44098864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397220674,4.44098864,2412.3,2411.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726397221066,4.44098864,2412.3,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397221273,4.85542864,2412.3,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397221577,3.24888864,2412.2,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397221883,3.66334864,2412.2,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397222380,3.24888864,2412.2,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397223578,3.66333864,2412.2,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397225774,3.24888864,2412.2,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397226486,4.81434,2412.3,2411.8,5.18861406]
["bitfinex-derivatives","ETHF0:USTF0",1726397226487,8.06322864,2412.3,2411.8,6.27332742]
["bitfinex-derivatives","ETHF0:USTF0",1726397226882,8.06322864,2412.3,2411.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726397231778,6.45668864,2412.3,2411.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726397232087,1.1904,2412.2,2411.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726397236493,1.1904,2412.2,2411.8,9.48112742]
["bitfinex-derivatives","ETHF0:USTF0",1726397237083,1.1904,2412.2,2411.8,5.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1726397237279,3.2078,2412.1,2411.8,1.08471336]
["bitfinex-derivatives","ETHF0:USTF0",1726397237490,6.87116864,2412.1,2411.6,1.18171336]
["bitfinex-derivatives","ETHF0:USTF0",1726397237687,6.87116864,2412.1,2411.6,1.08471336]
["bitfinex-derivatives","ETHF0:USTF0",1726397238003,6.87116864,2412.1,2411.5,5.24497004]
["bitfinex-derivatives","ETHF0:USTF0",1726397238004,3.24888864,2412.0,2411.7,4.37847619]
["bitfinex-derivatives","ETHF0:USTF0",1726397238290,0.3777,2411.9,2411.7,4.37847619]
["bitfinex-derivatives","ETHF0:USTF0",1726397238492,1.1386,2411.9,2411.6,4.6916039]
["bitfinex-derivatives","ETHF0:USTF0",1726397238693,1.1386,2411.9,2411.5,4.70261336]
["bitfinex-derivatives","ETHF0:USTF0",1726397239187,1.1386,2411.9,2411.6,4.6916039]
["bitfinex-derivatives","ETHF0:USTF0",1726397240989,1.03635,2411.7,2410.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726397241190,3.2078,2410.9,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397241392,5.91563786,2410.9,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397242188,3.2078,2410.9,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397243695,3.62248,2410.9,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397244094,0.7897,2410.8,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397245802,1.2044,2410.8,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397248303,4.4122,2410.8,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397248598,0.41471,2410.7,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397250309,4.4122,2410.8,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397252119,1.2044,2410.8,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397252425,3.2078,2410.7,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397253326,3.2078,2410.7,2410.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726397253730,3.2078,2410.7,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397254321,4.4122,2410.8,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397254624,0.41471,2410.7,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397255834,4.4122,2410.8,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397256524,0.41471,2410.7,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397260839,3.9975,2410.8,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397260840,4.4122,2410.8,2410.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726397264140,3.2078,2410.5,2410.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726397264332,3.2078,2410.5,2410.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726397264333,3.62255,2410.5,2410.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726397264534,0.3946,2410.4,2410.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726397264733,0.3946,2410.4,2410.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726397264734,0.82469,2410.3,2410.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726397264936,3.2078,2410.2,2410.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726397265533,0.82469,2410.3,2410.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726397271644,3.6226,2410.2,2409.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726397271944,3.9984,2410.2,2409.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726397272137,3.5836,2410.2,2409.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726397272943,0.41484,2410.0,2409.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726397273135,3.5836,2410.2,2409.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726397273341,0.3816,2409.9,2409.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726397273649,0.3816,2409.9,2409.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726397273838,0.3816,2409.9,2409.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726397274039,3.5894,2409.9,2409.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726397274346,0.4113,2409.8,2409.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726397275336,0.4113,2409.8,2409.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726397275747,0.4113,2409.8,2409.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726397275938,0.4113,2409.8,2409.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726397278940,0.4113,2409.8,2409.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1726397279139,0.51182,2410.1,2409.5,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726397279346,0.097,2410.2,2409.4,4.77749848]
["bitfinex-derivatives","ETHF0:USTF0",1726397279347,0.41483,2410.0,2409.4,4.77749848]
["bitfinex-derivatives","ETHF0:USTF0",1726397279550,0.41483,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397279852,0.41483,2410.0,2409.5,7.84140238]
["bitfinex-derivatives","ETHF0:USTF0",1726397279853,0.41484,2410.0,2409.5,7.84140238]
["bitfinex-derivatives","ETHF0:USTF0",1726397280048,0.41485,2409.9,2409.5,4.63360238]
["bitfinex-derivatives","ETHF0:USTF0",1726397280348,0.41482,2410.1,2409.5,8.25631238]
["bitfinex-derivatives","ETHF0:USTF0",1726397280540,0.097,2410.2,2409.5,7.84140238]
["bitfinex-derivatives","ETHF0:USTF0",1726397280740,0.097,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397280944,0.41484,2410.0,2409.6,4.59652651]
["bitfinex-derivatives","ETHF0:USTF0",1726397281144,0.41484,2410.0,2409.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726397281356,0.41484,2410.0,2409.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726397282052,0.41482,2410.1,2409.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726397283145,3.62262,2410.1,2409.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726397288753,3.2078,2410.1,2409.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726397289841,0.41479,2410.3,2409.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726397290447,0.097,2410.4,2409.9,4.78420019]
["bitfinex-derivatives","ETHF0:USTF0",1726397290750,3.62254,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726397291143,3.62254,2410.5,2410.1,5.17044819]
["bitfinex-derivatives","ETHF0:USTF0",1726397291349,3.62254,2410.5,2410.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726397291750,3.62254,2410.5,2410.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726397294156,3.2078,2410.5,2410.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726397304062,3.2078,2410.5,2410.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726397306157,5.91563786,2410.5,2410.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726397307248,6.68603786,2410.5,2410.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726397307457,7.09173786,2410.5,2410.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726397308865,6.68603786,2410.5,2410.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726397309165,5.91563786,2410.5,2410.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726397310659,2.70783786,2410.5,2410.3,4.44457897]
["bitfinex-derivatives","ETHF0:USTF0",1726397310860,2.70783786,2410.6,2410.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726397311060,2.70783786,2410.6,2410.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726397311462,2.70783786,2410.6,2410.5,4.94944]
["bitfinex-derivatives","ETHF0:USTF0",1726397311670,5.91563786,2410.9,2410.5,9.39196809]
["bitfinex-derivatives","ETHF0:USTF0",1726397311855,5.91563786,2410.9,2410.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726397312257,3.2078,2410.9,2410.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726397312661,3.2078,2410.9,2410.7,4.49669019]
["bitfinex-derivatives","ETHF0:USTF0",1726397312969,2.70783786,2411.2,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726397313165,3.12245786,2411.2,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726397313472,3.12245786,2411.2,2410.9,4.87519019]
["bitfinex-derivatives","ETHF0:USTF0",1726397313661,3.12245786,2411.2,2411.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726397314368,3.09853786,2411.3,2411.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726397315174,5.91563786,2411.4,2411.1,4.42007104]
["bitfinex-derivatives","ETHF0:USTF0",1726397315469,3.2078,2411.4,2411.1,4.42007104]
["bitfinex-derivatives","ETHF0:USTF0",1726397315862,3.62239,2411.4,2411.1,4.42007104]
["bitfinex-derivatives","ETHF0:USTF0",1726397317074,3.2078,2411.4,2411.1,4.42007104]
["bitfinex-derivatives","ETHF0:USTF0",1726397319570,0.3949,2411.3,2411.1,4.42007104]
["bitfinex-derivatives","ETHF0:USTF0",1726397320875,0.41464,2411.1,2410.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726397321064,0.8028,2411.0,2410.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726397321473,0.3949,2410.9,2410.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726397324680,0.3949,2410.9,2410.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726397324977,0.4145,2411.0,2410.5,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1726397325475,0.4145,2411.0,2410.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726397325669,0.82916,2411.0,2410.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726397328980,0.41466,2411.0,2410.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726397329165,0.41466,2411.0,2410.6,4.44257594]
["bitfinex-derivatives","ETHF0:USTF0",1726397329370,0.41465,2411.1,2410.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726397329565,0.41461,2411.3,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726397329773,0.41461,2411.3,2410.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726397330271,0.41461,2411.3,2411.0,4.64023466]
["bitfinex-derivatives","ETHF0:USTF0",1726397330476,0.41461,2411.3,2411.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726397330873,0.41461,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397331177,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397331371,3.6224,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397332278,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397334882,3.2078,2411.4,2411.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726397339779,3.12241786,2411.5,2411.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726397340286,3.2078,2411.4,2411.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726397341379,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397347791,3.12241786,2411.5,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397347983,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397349088,5.91563786,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397353583,2.70783786,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397355082,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397364301,3.62239,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397364895,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397365105,3.62239,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397366305,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397367001,3.6688754,2411.5,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397367397,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397367911,3.6688754,2411.5,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397368207,3.2078,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397369108,6.4620954,2411.4,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397375400,3.2542954,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397381811,3.6353954,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397387809,3.2542954,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397390302,3.6689054,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397391312,3.2542954,2411.3,2411.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726397415521,3.2542954,2411.3,2411.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726397415726,3.2542954,2411.3,2411.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726397416029,3.2078,2411.1,2410.9,1.47039548]
["bitfinex-derivatives","ETHF0:USTF0",1726397416824,3.6023,2411.1,2410.9,1.47039548]
["bitfinex-derivatives","ETHF0:USTF0",1726397417131,4.01694,2411.1,2410.9,1.47039548]
["bitfinex-derivatives","ETHF0:USTF0",1726397417331,4.01694,2411.1,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397417524,3.6023,2411.1,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397417724,3.2078,2411.1,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397424631,0.79183,2411.2,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397426034,4.0461254,2411.2,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397428344,3.2078,2411.1,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397429540,0.3974,2411.0,2410.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726397430234,4.96007,2411.0,2410.5,5.21739548]
["bitfinex-derivatives","ETHF0:USTF0",1726397430439,0.81207,2411.0,2410.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726397430831,0.81207,2411.0,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397431034,4.0663654,2411.0,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397431442,4.39802793,2411.0,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397432437,1.14373253,2411.0,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397432738,3.2078,2410.8,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397433240,4.01979,2410.8,2410.6,1.24149073]
["bitfinex-derivatives","ETHF0:USTF0",1726397434135,4.01979,2410.8,2410.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726397435642,3.6051,2410.8,2410.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726397443445,0.3973,2410.8,2410.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726397449852,3.6051,2410.8,2410.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726397450444,3.6051,2410.8,2410.2,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726397450654,0.4023,2410.7,2410.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726397454857,4.01979,2410.8,2410.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726397457558,0.81199,2410.8,2410.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726397459460,0.81199,2410.8,2410.3,1.61417]
["bitfinex-derivatives","ETHF0:USTF0",1726397459760,0.60867,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397459952,3.62245,2411.1,2410.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397460157,3.62245,2411.1,2410.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726397460367,7.5362954,2411.3,2410.8,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726397460570,4.50261,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397461365,4.088,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397461668,4.50261,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397463555,0.41461,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397470963,0.81721,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397471370,0.4026,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397473065,0.81722,2411.3,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397473370,0.4017,2411.2,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397473570,3.2078,2411.1,2410.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726397473872,0.4081,2411.0,2410.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726397474068,0.7975,2411.0,2410.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726397483571,1.21216,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397483773,1.21216,2411.0,2410.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726397484575,0.7975,2411.0,2410.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726397484775,3.2078,2410.8,2410.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726397485077,0.81171,2410.7,2410.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726397485273,0.81171,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397485274,1.20331,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397485477,0.7886,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397487377,1.20331,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397495186,0.81171,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397495778,3.2078,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397496892,3.62249,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397497093,0.41468,2410.9,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397497293,0.41467,2411.0,2410.5,4.4412706]
["bitfinex-derivatives","ETHF0:USTF0",1726397497496,0.41466,2411.0,2410.5,7.6490706]
["bitfinex-derivatives","ETHF0:USTF0",1726397497698,0.41468,2410.9,2410.5,7.6490706]
["bitfinex-derivatives","ETHF0:USTF0",1726397497887,0.41466,2411.0,2410.5,8.0638106]
["bitfinex-derivatives","ETHF0:USTF0",1726397498596,0.41468,2410.9,2410.5,7.6490706]
["bitfinex-derivatives","ETHF0:USTF0",1726397507301,3.6007,2411.1,2410.5,4.4412706]
["bitfinex-derivatives","ETHF0:USTF0",1726397507600,0.41473,2410.6,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397507793,0.41472,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397509506,4.0154,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397509701,0.41472,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397510103,4.0154,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397512308,0.41471,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397522619,4.0154,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397523808,3.2078,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397524416,3.6225,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397524918,4.3957,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397526408,0.41471,2410.7,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397526822,4.7704,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397531209,3.6052,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397531413,3.2078,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397534313,3.62249,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397535417,4.03659,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397535622,3.2078,2410.8,2410.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1726397535915,3.4482954,2411.0,2410.5,4.52914575]
["bitfinex-derivatives","ETHF0:USTF0",1726397536120,3.6689454,2411.1,2410.5,4.94388575]
["bitfinex-derivatives","ETHF0:USTF0",1726397536816,0.41466,2411.0,2410.5,4.52914575]
["bitfinex-derivatives","ETHF0:USTF0",1726397537409,3.6689454,2411.1,2410.5,4.94388575]
["bitfinex-derivatives","ETHF0:USTF0",1726397537614,0.41466,2411.0,2410.5,4.94388575]
["bitfinex-derivatives","ETHF0:USTF0",1726397538625,0.41465,2411.1,2410.5,6.03127123]
["bitfinex-derivatives","ETHF0:USTF0",1726397538822,6.8761954,2411.2,2410.5,5.61654123]
["bitfinex-derivatives","ETHF0:USTF0",1726397538823,7.2908254,2411.2,2410.5,5.61654123]
["bitfinex-derivatives","ETHF0:USTF0",1726397539120,6.8767254,2411.2,2410.7,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726397539320,6.8767254,2411.2,2410.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726397539515,3.62243,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397544129,6.8767254,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397544329,6.4620954,2411.2,2410.8,6.26098847]
["bitfinex-derivatives","ETHF0:USTF0",1726397544631,3.2078,2411.2,2410.8,6.26098847]
["bitfinex-derivatives","ETHF0:USTF0",1726397548924,0.41461,2411.3,2410.8,9.46878847]
["bitfinex-derivatives","ETHF0:USTF0",1726397551228,0.4042,2411.2,2410.8,9.46878847]
["bitfinex-derivatives","ETHF0:USTF0",1726397551832,0.3866,2411.1,2410.8,9.05409847]
["bitfinex-derivatives","ETHF0:USTF0",1726397553133,0.3866,2411.1,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397555437,0.81883,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397555636,0.7811,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397567953,1.19572,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397568155,0.7811,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397568954,0.4042,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397571255,0.81883,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397571755,0.4042,2411.2,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397572553,3.62244,2411.1,2410.8,5.84629847]
["bitfinex-derivatives","ETHF0:USTF0",1726397572755,3.62244,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397580450,0.41466,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397580668,3.2078,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397580968,6.4620954,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397581351,6.8767454,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397582962,0.7825,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397584363,0.3744,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397585959,0.78906,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397587768,0.3744,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397588066,0.78906,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397589564,0.3744,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397597272,0.78906,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397598070,4.0433554,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397599272,3.6286954,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397599467,0.3744,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397600174,3.6286954,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397600768,0.3744,2411.0,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397600964,3.6689454,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397602067,3.2542954,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397602273,6.8641954,2411.2,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397602571,6.4620954,2411.2,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397603376,6.8767154,2411.2,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397604372,3.2542954,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397607482,6.4620954,2411.2,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397607881,6.8767254,2411.2,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397608776,6.8767254,2411.2,2410.8,5.90147548]
["bitfinex-derivatives","ETHF0:USTF0",1726397608777,3.2078,2411.2,2410.8,5.90147548]
["bitfinex-derivatives","ETHF0:USTF0",1726397612080,4.0555854,2411.4,2410.8,5.90147548]
["bitfinex-derivatives","ETHF0:USTF0",1726397612274,0.80129,2411.4,2410.8,5.90147548]
["bitfinex-derivatives","ETHF0:USTF0",1726397612580,0.80129,2411.4,2410.9,1.08739548]
["bitfinex-derivatives","ETHF0:USTF0",1726397612769,0.80129,2411.4,2410.8,5.90147548]
["bitfinex-derivatives","ETHF0:USTF0",1726397618581,4.0555854,2411.4,2410.8,4.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726397624086,4.0555854,2411.4,2410.8,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1726397624682,6.8487954,2411.4,2410.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726397624983,3.2078,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397625383,3.592,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397626595,0.3842,2411.1,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397631189,0.7816,2411.3,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397632091,1.19621,2411.3,2410.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726397638394,6.8377954,2411.4,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726397638598,3.5835,2411.4,2410.9,5.06247129]
["bitfinex-derivatives","ETHF0:USTF0",1726397638795,3.99809,2411.4,2410.9,5.06247129]
["bitfinex-derivatives","ETHF0:USTF0",1726397639588,3.99809,2411.4,2410.9,4.64781129]
["bitfinex-derivatives","ETHF0:USTF0",1726397639793,3.99809,2411.4,2410.9,5.06248129]
["bitfinex-derivatives","ETHF0:USTF0",1726397640697,3.99809,2411.4,2410.9,4.64781129]
["bitfinex-derivatives","ETHF0:USTF0",1726397640881,0.3998,2411.3,2410.9,4.64781129]
["bitfinex-derivatives","ETHF0:USTF0",1726397641695,3.5835,2411.4,2410.9,5.06248129]
["bitfinex-derivatives","ETHF0:USTF0",1726397642699,3.99809,2411.4,2410.9,5.06248129]
["bitfinex-derivatives","ETHF0:USTF0",1726397645186,3.99809,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397645393,3.99809,2411.4,2411.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726397645598,3.99809,2411.4,2411.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726397647195,3.5835,2411.4,2411.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726397648000,0.3835,2411.3,2411.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726397648901,0.7689,2411.3,2411.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726397649404,4.0231954,2411.3,2411.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726397649998,0.7689,2411.3,2411.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726397656405,4.0231954,2411.3,2410.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726397656618,4.0231954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397657407,0.7689,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397658806,1.10150238,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397659114,4.35579778,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397660009,1.10150238,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397660705,0.7689,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397662411,4.0231954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397670709,4.4378154,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397673301,3.6377954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397673506,6.8766954,2411.4,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397677512,0.41461,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397677817,3.6689054,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397678011,0.41461,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397678612,3.2542954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397678812,6.8766954,2411.4,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397680420,3.2542954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397680619,3.6689054,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397680921,1.19511,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397681114,4.8524054,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397683624,4.4377954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397688724,1.1835,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397689129,4.0347954,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397698630,0.3739,2411.2,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397700231,3.6281954,2411.2,2410.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726397702433,3.6281954,2411.2,2410.8,1.08739548]
["bitfinex-derivatives","ETHF0:USTF0",1726397702736,3.6689554,2411.0,2410.5,1.08739548]
["bitfinex-derivatives","ETHF0:USTF0",1726397702931,0.7771,2410.9,2410.5,1.49209548]
["bitfinex-derivatives","ETHF0:USTF0",1726397703134,1.1542,2410.9,2410.5,1.49209548]
["bitfinex-derivatives","ETHF0:USTF0",1726397703629,1.1542,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397705725,1.48156624,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397706232,1.89623624,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397708040,1.1542,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397708232,1.1542,2410.9,2410.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726397711237,1.1542,2410.9,2410.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726397713037,1.56887,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397714333,1.1542,2410.9,2410.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726397714736,1.1542,2410.9,2410.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726397716342,6.4620954,2411.1,2410.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726397716529,1.24027,2411.0,2410.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726397716933,1.24027,2411.0,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397717643,3.2078,2410.9,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397718134,1.24027,2411.0,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397718339,3.2078,2410.9,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397718633,1.24027,2411.0,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397718836,3.2078,2410.9,2410.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726397719730,3.2078,2410.9,2410.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726397720735,3.2078,2410.9,2410.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726397723141,3.2078,2410.9,2410.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726397725545,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397725743,3.2078,2410.9,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397725744,3.62248,2410.9,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397726044,0.3899,2410.8,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397726242,0.3994,2410.7,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397726437,0.8119,2410.7,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397726838,1.22661,2410.7,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397736349,4.43441,2410.7,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397745145,1.22661,2410.7,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397746546,3.2078,2410.8,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397747751,3.62249,2410.8,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397748156,3.2078,2410.8,2410.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726397748359,3.2078,2410.8,2410.5,5.84951584]
["bitfinex-derivatives","ETHF0:USTF0",1726397748554,3.2078,2410.8,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397748967,3.2078,2410.8,2410.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726397752066,3.62246,2411.0,2410.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726397753052,4.03076,2411.0,2410.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726397754857,3.6161,2411.0,2410.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726397755657,0.41468,2410.9,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397755865,1.18048,2410.9,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397759357,0.4147,2410.8,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397759664,1.18048,2410.9,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397763368,0.7658,2410.9,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397763570,1.18049,2410.9,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397763960,7.19363011,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397763961,6.8704114,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397764266,3.6161,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397768970,4.03076,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397769274,3.6161,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397771168,4.0062,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397775372,3.6161,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397776770,0.4083,2411.0,2410.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726397778077,0.4083,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397787181,4.0772714,2411.0,2410.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726397787481,4.4539714,2411.0,2410.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726397787684,0.4112,2410.9,2410.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726397787880,0.4112,2410.9,2410.6,4.62427023]
["bitfinex-derivatives","ETHF0:USTF0",1726397792780,4.0393114,2411.0,2410.6,4.62427023]
["bitfinex-derivatives","ETHF0:USTF0",1726397794079,4.0393114,2411.0,2410.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726397794281,4.0393114,2411.0,2410.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726397794583,4.0393114,2411.0,2410.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726397800492,4.4539714,2411.0,2410.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726397801287,4.0393114,2411.0,2410.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726397802295,4.4539714,2411.0,2410.5,1.08734598]
["bitfinex-derivatives","ETHF0:USTF0",1726397802487,3.2078,2410.8,2410.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726397802686,3.2078,2410.8,2410.6,4.96944464]
["bitfinex-derivatives","ETHF0:USTF0",1726397807390,3.2078,2410.8,2410.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726397807592,3.6151,2410.8,2410.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726397807792,0.4073,2410.8,2410.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726397809905,3.6151,2410.8,2410.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726397811503,0.4073,2410.8,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397811995,3.9979757,2410.9,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397818802,3.2543114,2410.9,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397819006,3.2543114,2411.0,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397822606,3.6689714,2411.0,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397828009,4.0626714,2411.0,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397829616,3.2078,2410.8,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397830506,3.6598114,2410.9,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397830707,3.2078,2410.8,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397836011,3.54334941,2410.8,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397836220,6.79766081,2410.8,2410.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726397836736,6.79766081,2410.8,2410.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726397837015,0.4087,2410.7,2410.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726397839909,0.4087,2410.7,2410.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726397840222,0.4097,2410.6,2410.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726397845916,0.8089,2410.7,2410.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726397853224,4.1336,2410.8,2410.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726397853520,0.097,2410.8,2410.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726397853727,0.097,2410.8,2410.5,4.63831544]
["bitfinex-derivatives","ETHF0:USTF0",1726397853927,0.51169,2410.8,2410.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726397854324,0.51169,2410.8,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397854628,0.41469,2410.8,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397858129,7.42552829,2411.1,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397858331,4.04348165,2411.1,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397858630,4.44858165,2411.1,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397858936,0.4111,2411.0,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397859135,0.8173,2411.0,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397860226,0.41467,2410.9,2410.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726397860433,3.2078,2410.8,2410.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726397860624,3.6143,2410.8,2410.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726397860929,0.8173,2410.7,2410.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726397861322,0.4111,2410.7,2410.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726397866237,3.6143,2410.8,2410.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726397866626,3.6143,2410.8,2410.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726397868232,3.6143,2410.8,2410.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726397868538,3.6143,2410.8,2410.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397868735,3.6143,2410.8,2410.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726397868736,3.79669664,2410.7,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726397868935,3.79669664,2410.7,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397868936,3.2078,2410.5,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397869148,0.405,2410.6,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397869636,3.2078,2410.5,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397873541,1.21773,2410.6,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397873747,4.42553,2410.6,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397875045,0.3777,2410.5,2410.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726397875646,0.3777,2410.5,2410.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726397878547,0.79244,2410.5,2410.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726397878846,0.70620594,2410.5,2410.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726397879144,0.3777,2410.5,2410.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726397881543,4.42554,2410.6,2410.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726397882646,3.2078,2410.6,2410.2,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1726397882847,0.097,2410.8,2410.3,4.39522398]
["bitfinex-derivatives","ETHF0:USTF0",1726397883035,0.097,2410.8,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397886748,0.51169,2410.8,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397887642,0.097,2410.8,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397888650,3.3048,2410.8,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397891448,3.71949,2410.8,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397893254,3.71949,2410.8,2410.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726397897450,0.41471,2410.7,2410.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726397897652,1.20011,2410.7,2410.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726397897845,1.61271,2410.7,2410.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726397898053,1.61271,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397899059,0.41473,2410.6,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397901948,1.61272,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397902153,1.20012,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397902360,0.81512,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397908067,0.81512,2410.7,2410.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726397908261,0.4004,2410.7,2410.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726397908466,0.81511,2410.7,2410.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726397910763,0.4004,2410.7,2410.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726397915670,0.4004,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397915976,0.4011,2410.6,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397919777,0.4004,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397920180,0.81511,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397921372,0.4004,2410.7,2410.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726397921879,0.81511,2410.7,2410.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726397924878,4.02291,2410.7,2410.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726397925383,4.02291,2410.7,2410.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726397930783,3.2078,2410.7,2410.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726397932186,0.097,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726397932387,0.097,2410.8,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397932577,0.41466,2411.0,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397933182,4.21135664,2411.0,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397933595,0.41466,2411.0,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397934589,4.30833664,2411.1,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397934999,3.89369664,2411.1,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397938188,3.89369664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397939195,0.097,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397939793,3.89369664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397940798,4.30833664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397941398,0.51164,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397941698,4.30833664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397942396,0.51164,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397945297,0.097,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397949101,0.5114,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397949312,3.7192,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397949489,0.41466,2411.0,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397954405,4.13385,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397957507,7.93054664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397960304,4.72274664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397960707,7.93054664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397962102,4.72274664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397962418,7.93054664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397963308,4.13385,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397963712,7.93054664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397964410,4.13385,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397964614,3.7192,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397965206,4.13384,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397970510,0.92604,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397970716,4.13384,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397971110,0.92604,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397971325,4.13384,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397972316,7.93053664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397972719,4.13384,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397973123,7.93053664,2411.1,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397974622,0.4056,2411.0,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397975116,0.4023,2410.9,2410.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726397976517,0.4023,2410.9,2410.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726397977428,0.4023,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397979825,4.19899664,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397983128,0.4023,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726397985231,0.4023,2410.9,2410.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726397991325,4.52789636,2411.0,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397992338,3.79669664,2411.0,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397993427,3.71944,2411.1,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397995834,0.51164,2411.1,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397996039,3.71944,2411.1,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397997934,0.4107,2411.0,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726397999833,0.82536,2411.0,2410.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726398000738,0.82536,2411.0,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726398000739,0.41467,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726398000940,0.82497,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726398001243,0.4103,2410.9,2410.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726398001433,3.2078,2410.8,2410.5,1.88293451]
["bitfinex-derivatives","ETHF0:USTF0",1726398001633,3.5924,2410.8,2410.4,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398001846,3.5924,2410.8,2410.3,1.47863451]
["bitfinex-derivatives","ETHF0:USTF0",1726398001847,0.4007,2410.7,2410.3,1.47863451]
["bitfinex-derivatives","ETHF0:USTF0",1726398002042,0.81542,2410.7,2410.3,1.47863451]
["bitfinex-derivatives","ETHF0:USTF0",1726398002539,0.81542,2410.7,2410.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726398002742,0.4007,2410.7,2410.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726398003138,7.11180021,2410.8,2410.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726398003339,0.097,2410.8,2410.4,8.67767017]
["bitfinex-derivatives","ETHF0:USTF0",1726398003532,0.097,2410.8,2410.5,1.91713451]
["bitfinex-derivatives","ETHF0:USTF0",1726398004036,0.097,2410.8,2410.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726398032471,0.097,2410.8,2410.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726398032661,0.3873,2410.7,2410.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726398032861,0.3873,2410.7,2410.3,1.48163451]
["bitfinex-derivatives","ETHF0:USTF0",1726398033173,0.3995,2410.6,2410.2,1.87623451]
["bitfinex-derivatives","ETHF0:USTF0",1726398033368,0.3995,2410.6,2410.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726398036570,0.3995,2410.6,2410.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726398039469,0.3995,2410.6,2410.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726398041171,0.3995,2410.6,2410.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726398055880,0.3995,2410.6,2410.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726398056073,0.3996,2410.5,2410.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726398056272,0.399,2410.4,2410.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726398056672,0.392,2410.3,2410.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726398060381,0.392,2410.3,2410.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726398060680,0.392,2410.3,2410.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726398066879,3.6068,2410.4,2410.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726398073383,3.6068,2410.4,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398076589,0.411,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398078292,3.6188,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398079786,0.411,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398080098,3.6188,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398081090,0.411,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398081291,3.6188,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398083795,3.94734988,2410.3,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398084594,0.3838,2410.2,2410.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726398087401,0.3838,2410.2,2409.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398087402,0.7589,2410.1,2409.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398087899,3.2078,2410.0,2409.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398088099,0.7589,2410.1,2409.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398090801,0.00262437,2409.9,2409.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726398091394,0.00262437,2409.9,2409.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726398092006,0.39372437,2409.9,2409.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726398092207,0.3995,2409.8,2409.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726398092408,0.7782,2409.8,2409.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726398095117,0.7782,2409.8,2409.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726398095510,3.2078,2409.7,2409.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726398095719,3.2078,2409.7,2409.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726398095923,3.2078,2409.7,2409.3,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1726398095924,0.3895,2409.6,2409.3,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1726398107521,4.41727326,2409.8,2409.3,0.77238354]
["bitfinex-derivatives","ETHF0:USTF0",1726398107721,0.097,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398107927,0.097,2409.8,2409.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726398108123,0.097,2409.8,2409.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726398108325,0.097,2409.8,2409.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726398109226,0.097,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398109529,0.097,2410.1,2409.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726398109723,0.097,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398109917,0.097,2410.1,2409.7,7.78675691]
["bitfinex-derivatives","ETHF0:USTF0",1726398110522,0.097,2410.1,2409.7,4.57895691]
["bitfinex-derivatives","ETHF0:USTF0",1726398110721,0.097,2410.1,2409.7,7.78675691]
["bitfinex-derivatives","ETHF0:USTF0",1726398119028,0.097,2410.1,2409.7,4.57895691]
["bitfinex-derivatives","ETHF0:USTF0",1726398119223,0.097,2410.1,2409.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726398119433,0.097,2410.1,2409.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726398119640,0.097,2410.3,2409.9,4.84494329]
["bitfinex-derivatives","ETHF0:USTF0",1726398119936,0.097,2410.3,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398126042,3.2078,2410.1,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398126737,1.1604,2410.2,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398132644,3.3048,2410.3,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398136746,3.3048,2410.3,2410.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398140549,0.097,2410.3,2410.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398140755,3.3048,2410.3,2410.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398142155,3.3048,2410.3,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398143655,3.2078,2410.2,2410.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398144653,0.7894,2410.1,2409.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726398144852,0.7894,2410.1,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726398144853,1.1927,2410.1,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726398148559,0.3848,2410.1,2409.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726398148747,0.3848,2410.1,2410.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726398150454,3.5407236,2410.2,2410.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726398151055,0.3329236,2410.2,2410.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726398151256,3.2078,2410.2,2410.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726398151956,7.3574,2410.2,2410.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726398152160,0.4012,2410.1,2409.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726398152359,0.7804,2410.1,2409.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726398153062,0.7804,2410.1,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726398153264,3.2078,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726398153955,3.2078,2409.9,2409.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726398153956,7.3574,2409.9,2409.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726398154162,0.3973,2409.8,2409.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726398155259,3.2078,2409.9,2409.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726398164262,7.3574,2409.9,2409.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726398164469,0.408,2409.8,2409.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726398164662,3.2078,2409.6,2409.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726398167666,3.2078,2409.6,2409.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726398168778,3.54155953,2409.6,2409.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726398172076,3.54155953,2409.6,2409.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726398172474,3.2078,2409.3,2409.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726398173077,3.2078,2409.3,2409.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726398178483,3.2078,2409.3,2409.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398179381,3.2078,2409.3,2409.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726398180781,3.2078,2409.3,2409.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726398180980,3.2078,2409.3,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398187882,3.2078,2409.3,2408.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726398188088,3.2078,2409.3,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398188481,3.2078,2409.3,2409.0,8.71776759]
["bitfinex-derivatives","ETHF0:USTF0",1726398189980,0.097,2409.5,2409.0,11.92556759]
["bitfinex-derivatives","ETHF0:USTF0",1726398190175,0.097,2409.5,2409.0,7.77436759]
["bitfinex-derivatives","ETHF0:USTF0",1726398191392,3.3048,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398191583,3.3048,2409.5,2409.0,7.77436759]
["bitfinex-derivatives","ETHF0:USTF0",1726398192590,0.097,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398192888,3.3048,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398197188,0.097,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398197389,3.3048,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398198084,0.097,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398198292,3.3048,2409.5,2409.0,4.56656759]
["bitfinex-derivatives","ETHF0:USTF0",1726398198497,0.3863,2409.4,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398198994,3.3048,2409.5,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398202493,0.3937,2409.4,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398202694,0.4069,2409.3,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398203005,3.2078,2409.2,2408.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726398223704,3.2078,2409.2,2408.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726398224105,3.2078,2409.2,2408.7,1.59423451]
["bitfinex-derivatives","ETHF0:USTF0",1726398224106,3.2078,2409.2,2408.7,1.18593451]
["bitfinex-derivatives","ETHF0:USTF0",1726398224306,3.2078,2409.2,2408.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726398227808,3.53731518,2409.2,2408.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726398231913,3.2078,2409.2,2408.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726398240309,0.097,2409.3,2408.9,8.63366007]
["bitfinex-derivatives","ETHF0:USTF0",1726398240515,0.097,2409.3,2408.9,5.42586007]
["bitfinex-derivatives","ETHF0:USTF0",1726398241023,0.097,2409.3,2408.9,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398242620,0.097,2409.3,2409.0,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398242818,3.3048,2409.5,2409.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726398243120,3.3048,2409.5,2409.1,2.27703451]
["bitfinex-derivatives","ETHF0:USTF0",1726398248042,0.097,2409.5,2409.1,2.27703451]
["bitfinex-derivatives","ETHF0:USTF0",1726398248936,0.097,2409.5,2409.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726398251942,0.501,2409.5,2409.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726398252834,0.501,2409.5,2408.9,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398253040,0.501,2409.5,2408.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398253041,3.2078,2409.2,2408.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726398253340,0.8101,2409.1,2408.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726398257047,0.8101,2409.1,2408.7,1.47593451]
["bitfinex-derivatives","ETHF0:USTF0",1726398257349,0.4027,2409.0,2408.7,1.47593451]
["bitfinex-derivatives","ETHF0:USTF0",1726398257646,0.4027,2409.0,2408.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726398258153,0.4027,2409.0,2408.7,1.47593451]
["bitfinex-derivatives","ETHF0:USTF0",1726398259449,0.4027,2409.0,2408.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726398263855,3.2078,2408.9,2408.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726398264056,3.2078,2408.9,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398264657,0.8162,2409.0,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398264854,3.2078,2408.9,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398266158,4.024,2409.0,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398270354,0.8162,2409.0,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398270555,3.2078,2408.9,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398273053,1.13866904,2409.0,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398273255,3.2078,2408.9,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398275261,1.13866904,2409.0,2408.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726398275463,7.359,2408.9,2408.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726398275653,3.2078,2408.9,2408.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726398282364,3.2078,2408.9,2408.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398282365,3.2078,2408.6,2408.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398282554,3.2078,2408.6,2408.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726398282758,0.097,2408.9,2408.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726398282955,3.2078,2408.6,2408.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726398283166,3.2078,2408.9,2408.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726398284061,3.2078,2408.6,2408.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726398286465,3.2078,2408.6,2408.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398286678,1.1684,2408.5,2408.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726398286864,1.1684,2408.5,2408.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726398295868,3.2078,2408.4,2408.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726398296073,1.1684,2408.5,2408.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726398296281,3.2078,2408.4,2407.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726398296461,3.2078,2408.4,2407.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726398302575,3.2078,2408.1,2407.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726398304166,0.3765,2408.0,2407.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726398304669,0.3765,2408.0,2407.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726398305765,0.3765,2408.0,2407.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726398305968,0.7822,2408.0,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726398306171,1.1594,2408.0,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726398307283,0.7822,2408.0,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726398314481,3.2078,2408.1,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726398317779,3.2078,2407.8,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726398324190,3.2078,2407.8,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398326083,0.4134,2407.9,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398326480,3.2078,2407.8,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398328189,0.4134,2407.9,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398328391,3.2078,2407.8,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398330990,0.4134,2407.9,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398331185,3.2078,2407.8,2407.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726398338797,3.2078,2407.8,2407.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726398339000,0.7827,2407.7,2407.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726398345213,4.9363,2407.7,2407.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726398345509,0.3874,2407.6,2407.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726398348110,1.1101785,2407.7,2407.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726398350605,3.2078,2407.6,2407.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726398354314,3.6103,2407.6,2407.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726398360118,3.2078,2407.4,2406.9,1.18593451]
["bitfinex-derivatives","ETHF0:USTF0",1726398360323,3.2078,2407.4,2407.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726398362740,0.097,2407.6,2407.0,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726398363040,0.097,2407.6,2407.2,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398363228,3.2078,2407.8,2407.2,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398363229,3.3048,2407.8,2407.2,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398363431,3.3048,2407.8,2407.3,5.83093434]
["bitfinex-derivatives","ETHF0:USTF0",1726398363630,3.3048,2407.8,2407.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726398363933,3.2078,2407.8,2407.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726398364536,3.2078,2407.8,2407.4,1.84873451]
["bitfinex-derivatives","ETHF0:USTF0",1726398364738,0.097,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398365042,4.088,2408.2,2407.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726398365333,3.3048,2408.3,2407.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726398367135,3.3048,2408.3,2407.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726398367136,3.2078,2408.0,2407.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726398367333,3.2078,2407.6,2407.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726398367939,3.2078,2407.6,2407.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398369729,3.2078,2407.6,2407.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726398370127,3.2078,2407.6,2407.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398371629,3.2078,2407.6,2407.5,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398373536,3.2078,2407.6,2407.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398374229,3.2078,2407.6,2407.5,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398375141,0.097,2408.0,2407.5,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398375142,3.3048,2408.0,2407.5,10.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726398375339,3.3048,2408.0,2407.5,1.88153451]
["bitfinex-derivatives","ETHF0:USTF0",1726398376242,0.097,2408.0,2407.8,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398376540,0.097,2408.3,2407.9,5.79327454]
["bitfinex-derivatives","ETHF0:USTF0",1726398376839,3.3048,2408.4,2407.9,5.79327454]
["bitfinex-derivatives","ETHF0:USTF0",1726398376840,3.2078,2408.4,2407.9,5.79327454]
["bitfinex-derivatives","ETHF0:USTF0",1726398394759,0.8043,2408.3,2407.9,5.79327454]
["bitfinex-derivatives","ETHF0:USTF0",1726398401850,0.8043,2408.3,2407.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726398402353,1.2187,2408.3,2407.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726398405352,3.2078,2408.4,2407.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726398410770,3.2078,2408.4,2408.0,4.62596388]
["bitfinex-derivatives","ETHF0:USTF0",1726398411156,0.097,2408.6,2408.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726398411453,3.2078,2409.0,2408.2,4.78743039]
["bitfinex-derivatives","ETHF0:USTF0",1726398411454,0.097,2408.8,2408.2,4.78743039]
["bitfinex-derivatives","ETHF0:USTF0",1726398411662,0.097,2408.8,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398411861,0.43158187,2408.9,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398411862,0.33458187,2408.9,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398412063,4.4937,2409.0,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398412667,4.4937,2409.0,2408.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1726398416365,3.2078,2408.7,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398416669,0.7585,2408.6,2408.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726398418866,0.7585,2408.6,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726398419070,0.406,2408.5,2408.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726398420367,0.406,2408.5,2408.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726398422365,3.2078,2408.4,2407.9,5.21893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398422564,0.3968,2408.3,2407.9,5.59473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398422772,0.3968,2408.3,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398422773,0.3847,2408.2,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398430976,0.3968,2408.3,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398431181,3.2078,2408.4,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398431480,1.1772,2408.5,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398437379,3.2078,2408.4,2407.9,1.46473451]
["bitfinex-derivatives","ETHF0:USTF0",1726398442787,3.2078,2408.4,2408.0,5.74856596]
["bitfinex-derivatives","ETHF0:USTF0",1726398442986,0.097,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398443187,8.1912,2408.8,2408.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726398443382,4.48,2408.8,2408.3,5.59922876]
["bitfinex-derivatives","ETHF0:USTF0",1726398443883,4.48,2408.8,2408.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726398455087,1.2722,2408.8,2408.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726398455291,3.2078,2408.7,2408.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726398463309,1.2722,2408.8,2408.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726398463493,3.2078,2408.7,2408.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726398468401,3.2078,2408.7,2408.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726398468592,3.2078,2408.7,2408.1,1.08893451]
["bitfinex-derivatives","ETHF0:USTF0",1726398468792,3.2078,2408.4,2408.1,1.49553451]
["bitfinex-derivatives","ETHF0:USTF0",1726398468995,3.2078,2408.7,2408.1,1.49553451]
["bitfinex-derivatives","ETHF0:USTF0",1726398472398,1.5178,2408.7,2408.1,1.49553451]
["bitfinex-derivatives","ETHF0:USTF0",1726398475403,1.5178,2408.7,2408.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726398481113,3.2078,2408.4,2408.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726398482112,0.8095,2408.3,2408.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726398484214,1.1867,2408.3,2408.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726398485822,1.51708402,2408.3,2408.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726398486927,1.51708402,2408.3,2407.8,1.70863628]
["bitfinex-derivatives","ETHF0:USTF0",1726398487730,1.51708402,2408.3,2407.8,0.07523451]
["bitfinex-derivatives","ETHF0:USTF0",1726398490021,1.51708402,2408.3,2407.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726398494224,1.12198402,2408.3,2407.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726398498731,0.74478402,2408.3,2407.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726398498932,0.4144,2408.3,2407.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726398502537,3.2078,2408.4,2407.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726398520943,3.2078,2408.4,2407.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726398523152,3.2078,2408.3,2407.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726398523350,0.8113,2408.2,2407.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726398523545,1.2048,2408.2,2407.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726398524155,1.2048,2408.2,2407.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398527658,1.2048,2408.2,2407.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398530055,1.2048,2408.2,2407.9,1.59941131]
["bitfinex-derivatives","ETHF0:USTF0",1726398530354,1.2048,2408.2,2407.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398530960,1.53885862,2408.2,2407.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398533855,1.53885862,2408.2,2407.9,1.58228398]
["bitfinex-derivatives","ETHF0:USTF0",1726398534056,1.53885862,2408.2,2407.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398534252,1.53885862,2408.2,2407.9,1.58228359]
["bitfinex-derivatives","ETHF0:USTF0",1726398534561,1.2048,2408.2,2407.8,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398534757,0.4058,2408.2,2407.9,1.58228939]
["bitfinex-derivatives","ETHF0:USTF0",1726398534952,3.2078,2408.3,2408.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726398535160,3.2078,2408.3,2408.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726398535459,1.2045,2408.5,2408.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726398536156,1.54217571,2408.5,2408.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726398543371,1.54217571,2408.5,2408.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726398557979,4.74997571,2408.5,2408.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726398560871,3.2078,2408.2,2407.7,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398561174,3.2078,2407.9,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398565479,0.4079,2407.8,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398573979,0.7961,2407.8,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398575085,1.2003,2407.8,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398580474,0.7924,2407.8,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398581284,0.3882,2407.8,2407.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726398590790,4.5418,2407.8,2407.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398590990,4.5418,2407.8,2406.9,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398590991,3.2078,2407.7,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726398591489,3.2078,2407.7,2407.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726398596186,3.2078,2407.7,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726398596992,0.783,2407.6,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726398598095,3.2078,2407.7,2407.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726398598686,3.2078,2407.7,2407.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726398599087,3.2078,2407.7,2407.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398599288,0.3816,2407.6,2407.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726398600690,3.2078,2407.4,2407.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398600883,3.2078,2407.4,2407.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726398601491,3.2078,2407.4,2407.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726398602291,0.375,2407.3,2407.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726398602486,0.3897,2407.2,2407.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726398604296,0.7815,2407.2,2407.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726398605695,3.2078,2407.1,2406.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726398606787,3.2078,2407.1,2406.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726398606989,3.2078,2406.8,2406.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398607190,1.1765,2406.7,2406.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726398608401,3.2078,2406.5,2406.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726398608599,3.2078,2406.5,2405.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726398608600,3.2078,2406.5,2406.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726398608796,0.3937,2406.4,2406.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726398608997,0.4071,2406.3,2406.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726398609197,0.4071,2406.3,2405.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398609394,0.4071,2406.3,2405.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726398610692,3.2078,2406.1,2405.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726398610901,3.2078,2406.1,2405.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726398615195,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398615407,3.2078,2406.1,2405.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726398616703,3.2078,2406.1,2405.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726398616900,3.2078,2405.8,2405.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726398618295,3.2078,2405.8,2405.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398618504,0.4146,2405.7,2405.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726398619009,0.3899,2405.6,2405.2,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1726398619301,0.3899,2405.6,2405.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726398619705,3.2078,2405.5,2405.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726398620505,3.2078,2405.5,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398620807,3.2078,2405.5,2405.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726398621800,3.2078,2405.5,2404.9,5.17910854]
["bitfinex-derivatives","ETHF0:USTF0",1726398622106,0.3949,2405.4,2404.9,5.57060854]
["bitfinex-derivatives","ETHF0:USTF0",1726398623311,0.3949,2405.4,2404.9,4.38160854]
["bitfinex-derivatives","ETHF0:USTF0",1726398623506,0.3949,2405.4,2405.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726398625202,0.3949,2405.4,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398625203,3.2078,2405.2,2404.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398625397,3.2078,2405.2,2404.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726398625600,3.605,2405.2,2404.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726398626804,3.605,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398627207,3.2078,2404.9,2404.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398627406,0.4005,2404.8,2404.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726398627704,3.2078,2404.9,2404.3,4.65065158]
["bitfinex-derivatives","ETHF0:USTF0",1726398628103,0.3879,2404.8,2404.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1726398628603,0.3879,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398628805,3.5957,2404.8,2404.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726398629016,3.5957,2404.8,2404.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726398629017,3.2078,2404.5,2404.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726398629314,3.2078,2404.5,2404.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726398629315,4.1592,2404.4,2404.1,2.57632241]
["bitfinex-derivatives","ETHF0:USTF0",1726398629498,3.2078,2404.2,2403.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398629703,3.2078,2404.2,2403.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726398630508,3.2078,2403.9,2403.5,1.26940146]
["bitfinex-derivatives","ETHF0:USTF0",1726398630708,3.2078,2403.9,2403.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726398630709,3.2078,2404.2,2403.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726398631208,3.2078,2404.2,2403.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726398631405,0.5957,2404.4,2403.7,4.43154326]
["bitfinex-derivatives","ETHF0:USTF0",1726398631612,3.2078,2404.3,2403.7,4.43154326]
["bitfinex-derivatives","ETHF0:USTF0",1726398632706,0.194,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398632912,0.194,2404.7,2404.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726398633208,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398633608,3.2078,2404.8,2404.3,4.67955438]
["bitfinex-derivatives","ETHF0:USTF0",1726398634009,3.2078,2404.8,2404.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398634913,3.4018,2405.2,2404.5,11.76812523]
["bitfinex-derivatives","ETHF0:USTF0",1726398635114,3.2078,2405.2,2404.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726398638509,3.2078,2404.9,2404.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398638803,0.4074,2404.8,2404.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398640110,3.2078,2404.6,2404.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398640309,3.2078,2404.6,2403.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726398646525,3.2078,2404.3,2403.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398646718,0.3827,2404.2,2403.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726398647017,0.3827,2404.2,2403.8,4.57412991]
["bitfinex-derivatives","ETHF0:USTF0",1726398648116,3.2078,2404.0,2403.8,4.57412991]
["bitfinex-derivatives","ETHF0:USTF0",1726398648318,3.2078,2404.0,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398648714,3.2078,2404.0,2403.6,4.98907544]
["bitfinex-derivatives","ETHF0:USTF0",1726398649018,3.2078,2404.0,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398651025,3.2078,2404.0,2403.7,4.46915464]
["bitfinex-derivatives","ETHF0:USTF0",1726398651225,3.2078,2404.0,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398655824,3.2078,2404.0,2403.7,4.39928303]
["bitfinex-derivatives","ETHF0:USTF0",1726398656027,3.2078,2404.0,2403.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726398656225,3.2078,2404.0,2403.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726398661321,3.2078,2404.0,2403.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726398661720,3.2078,2404.0,2403.7,4.39928303]
["bitfinex-derivatives","ETHF0:USTF0",1726398665236,3.2078,2404.0,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398665426,0.4099,2403.9,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398665830,0.3835,2403.8,2403.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726398666033,0.3835,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398668624,0.3835,2403.8,2403.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726398668925,0.4099,2403.9,2403.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726398669127,0.4099,2403.9,2403.5,4.57495794]
["bitfinex-derivatives","ETHF0:USTF0",1726398671234,3.2078,2404.0,2403.5,4.57495794]
["bitfinex-derivatives","ETHF0:USTF0",1726398672339,0.097,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398672640,0.097,2404.2,2403.5,4.57495794]
["bitfinex-derivatives","ETHF0:USTF0",1726398672641,0.7958,2404.4,2404.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726398674838,0.3929,2404.4,2404.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726398675036,0.4765,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398675240,0.3795,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398675942,0.3883,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398676240,0.3883,2404.8,2404.3,4.70941552]
["bitfinex-derivatives","ETHF0:USTF0",1726398676644,0.3883,2404.8,2404.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726398676835,0.3883,2404.8,2404.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726398677152,0.3795,2405.0,2404.5,8.55278386]
["bitfinex-derivatives","ETHF0:USTF0",1726398679941,0.3883,2405.1,2404.5,8.55278386]
["bitfinex-derivatives","ETHF0:USTF0",1726398683834,0.097,2405.2,2404.5,8.55278386]
["bitfinex-derivatives","ETHF0:USTF0",1726398684035,0.097,2405.2,2404.5,12.71118386]
["bitfinex-derivatives","ETHF0:USTF0",1726398684238,0.097,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398684536,0.3743,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398684537,0.4713,2405.5,2404.9,4.90081058]
["bitfinex-derivatives","ETHF0:USTF0",1726398684738,0.4713,2405.5,2405.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726398684937,0.3743,2405.5,2405.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726398685242,0.3743,2405.5,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398685945,0.3857,2405.4,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398689049,0.3743,2405.5,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398691241,3.2078,2405.6,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398693443,3.2078,2405.6,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398696042,0.4061,2405.7,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398696249,3.6139,2405.7,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398696651,0.4061,2405.7,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398697238,3.6139,2405.7,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398701747,0.4061,2405.7,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398701947,3.6139,2405.7,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398705050,3.2078,2405.7,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398710463,0.3992,2405.6,2405.1,7.87908903]
["bitfinex-derivatives","ETHF0:USTF0",1726398714654,0.3992,2405.6,2405.1,4.67128903]
["bitfinex-derivatives","ETHF0:USTF0",1726398716772,0.3992,2405.6,2405.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726398717269,0.3994,2405.5,2405.3,4.73403651]
["bitfinex-derivatives","ETHF0:USTF0",1726398718668,0.3994,2405.5,2405.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726398721567,0.3992,2405.6,2405.3,4.67801849]
["bitfinex-derivatives","ETHF0:USTF0",1726398721766,0.3992,2405.6,2405.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726398722176,0.3992,2405.6,2405.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726398723870,3.607,2405.6,2405.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726398724070,3.607,2405.6,2405.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726398724272,0.404,2405.5,2405.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726398724568,0.404,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398724779,0.404,2405.5,2405.1,5.32744119]
["bitfinex-derivatives","ETHF0:USTF0",1726398726571,3.2078,2405.3,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398728076,0.404,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398728262,3.6118,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398728870,0.404,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398729178,3.6118,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398729376,3.94278931,2405.5,2405.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726398730081,3.94278931,2405.5,2405.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726398731469,3.94278931,2405.5,2405.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726398731786,3.94278931,2405.5,2404.9,4.68703356]
["bitfinex-derivatives","ETHF0:USTF0",1726398731971,3.94278931,2405.5,2404.9,1.47923356]
["bitfinex-derivatives","ETHF0:USTF0",1726398732172,3.2078,2405.2,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398732472,0.7889,2405.1,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398732785,0.7889,2405.1,2404.9,1.47923356]
["bitfinex-derivatives","ETHF0:USTF0",1726398733270,0.7889,2405.1,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398733475,0.7889,2405.1,2404.9,1.47923356]
["bitfinex-derivatives","ETHF0:USTF0",1726398736076,0.7889,2405.1,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398736872,0.3986,2405.1,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398737272,0.3843,2405.3,2404.9,1.47923356]
["bitfinex-derivatives","ETHF0:USTF0",1726398738678,0.3843,2405.3,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398739081,3.5928,2405.4,2404.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726398739286,3.9997,2405.4,2405.0,4.63140045]
["bitfinex-derivatives","ETHF0:USTF0",1726398739686,3.9997,2405.4,2405.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726398740580,3.5928,2405.4,2405.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726398740978,3.5928,2405.4,2405.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726398741872,0.476,2405.7,2405.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726398741873,0.097,2405.7,2405.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726398742190,0.8183,2405.8,2405.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726398742382,3.2078,2405.7,2405.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726398750988,0.4092,2405.8,2405.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726398751202,3.617,2405.8,2405.5,4.40618755]
["bitfinex-derivatives","ETHF0:USTF0",1726398751489,3.617,2405.8,2405.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726398751796,3.617,2405.8,2405.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726398751986,3.2078,2405.8,2405.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726398754883,0.4091,2406.0,2405.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726398756084,3.5869,2406.1,2405.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726398756284,3.9639,2406.1,2405.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726398760699,3.9639,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726398761296,3.9639,2406.1,2405.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726398761297,3.2078,2405.8,2405.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726398761498,0.7922,2405.7,2405.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726398761704,0.7922,2405.7,2405.5,4.51594558]
["bitfinex-derivatives","ETHF0:USTF0",1726398762200,3.2078,2405.8,2405.5,4.51594558]
["bitfinex-derivatives","ETHF0:USTF0",1726398762692,4.0,2406.1,2405.5,4.51594558]
["bitfinex-derivatives","ETHF0:USTF0",1726398764189,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398766890,0.7922,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398767907,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398768799,0.7922,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398773302,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398774796,4.0,2406.1,2405.5,4.51594558]
["bitfinex-derivatives","ETHF0:USTF0",1726398775399,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398777702,0.7922,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398778009,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398779909,0.7922,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398780207,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398781216,4.0,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398781516,0.7922,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398782014,4.0,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398782311,4.0,2406.1,2405.5,7.72374558]
["bitfinex-derivatives","ETHF0:USTF0",1726398782509,4.0,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398783413,0.7922,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398783814,4.0,2406.1,2405.5,8.81157914]
["bitfinex-derivatives","ETHF0:USTF0",1726398785918,4.0,2406.1,2405.6,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398786325,4.0,2406.1,2405.7,4.82243779]
["bitfinex-derivatives","ETHF0:USTF0",1726398786508,4.0,2406.1,2405.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726398786915,4.0,2406.1,2405.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726398788425,0.3798,2406.1,2405.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726398789624,0.3769,2406.2,2405.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726398789814,0.3769,2406.2,2405.8,1.87313356]
["bitfinex-derivatives","ETHF0:USTF0",1726398790119,0.3769,2406.2,2405.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726398791624,0.3769,2406.2,2405.8,1.87313356]
["bitfinex-derivatives","ETHF0:USTF0",1726398792617,0.3769,2406.2,2405.9,4.69662822]
["bitfinex-derivatives","ETHF0:USTF0",1726398793017,0.3769,2406.2,2406.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726398795220,4.34615085,2406.4,2406.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726398796229,4.0077,2406.4,2406.1,4.59451634]
["bitfinex-derivatives","ETHF0:USTF0",1726398796430,3.6009,2406.4,2406.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726398796926,3.6009,2406.4,2406.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726398797615,3.2078,2406.4,2406.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726398800430,3.2078,2406.4,2406.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726398800630,0.7986,2406.3,2406.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726398803535,0.7986,2406.3,2406.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726398803724,0.7986,2406.3,2406.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726398804032,1.2086,2406.3,2406.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726398807331,0.7986,2406.3,2406.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726398813235,0.3955,2406.3,2406.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726398813536,3.616,2406.5,2406.1,4.39290045]
["bitfinex-derivatives","ETHF0:USTF0",1726398813840,3.9949,2406.5,2406.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726398815538,3.5867,2406.5,2406.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726398815835,3.5867,2406.5,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398819838,3.2078,2406.5,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398826646,0.7685,2406.7,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398827045,0.7685,2406.7,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398827252,3.3048,2407.1,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398827450,0.7941,2407.0,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398828548,3.2078,2406.8,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398828941,0.3954,2406.7,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398829138,0.3987,2406.6,2406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726398830748,0.3987,2406.6,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398834155,3.2078,2406.8,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398834345,0.7747,2406.7,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398837257,0.3807,2406.6,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398839560,0.7747,2406.7,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398843064,0.4024,2406.6,2406.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726398843255,0.4024,2406.6,2406.3,4.78397002]
["bitfinex-derivatives","ETHF0:USTF0",1726398844263,0.4024,2406.6,2406.3,4.36907002]
["bitfinex-derivatives","ETHF0:USTF0",1726398846663,0.4024,2406.6,2406.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726398849259,0.7747,2406.7,2406.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726398851051,0.3924,2406.7,2406.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726398851255,0.3924,2406.7,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398851457,3.2078,2406.8,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398851962,3.2078,2406.8,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398853563,0.7996,2406.9,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398854153,0.4019,2406.9,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398856768,3.5837,2407.1,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398859862,0.3759,2407.1,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398860671,3.5837,2407.1,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398861165,0.3982,2407.0,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398862974,3.606,2407.0,2406.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726398864776,3.606,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398876181,3.606,2407.0,2406.6,1.49943356]
["bitfinex-derivatives","ETHF0:USTF0",1726398876574,3.606,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398877775,3.606,2407.0,2406.6,1.49943356]
["bitfinex-derivatives","ETHF0:USTF0",1726398877976,3.606,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398878176,0.3982,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398878483,3.606,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398878884,3.606,2407.0,2406.6,1.49943356]
["bitfinex-derivatives","ETHF0:USTF0",1726398879181,3.606,2407.0,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726398882685,3.2078,2406.7,2406.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726398882887,0.7734,2406.6,2406.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726398883682,0.7734,2406.6,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398883874,0.7734,2406.6,2406.3,1.87733356]
["bitfinex-derivatives","ETHF0:USTF0",1726398884376,0.7734,2406.6,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398887387,3.2078,2406.9,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398887592,4.0277,2406.9,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398887891,4.0277,2406.9,2406.5,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398888092,4.0277,2406.9,2406.3,2.42290177]
["bitfinex-derivatives","ETHF0:USTF0",1726398888093,4.0277,2406.9,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398889998,4.35501139,2406.9,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398891694,4.35501139,2406.9,2406.5,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398892099,4.35501139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398893096,1.14721139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398893289,4.35501139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398894093,1.14721139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398894293,4.35501139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398897495,1.14721139,2406.9,2406.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726398897897,1.14721139,2406.9,2406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726398900701,1.14721139,2406.9,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398900905,1.14721139,2406.9,2406.4,1.86803356]
["bitfinex-derivatives","ETHF0:USTF0",1726398901205,3.2078,2406.6,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398901509,0.797,2406.5,2406.4,1.08783356]
["bitfinex-derivatives","ETHF0:USTF0",1726398902315,0.797,2406.5,2406.3,1.63340177]
["bitfinex-derivatives","ETHF0:USTF0",1726398902996,0.797,2406.5,2406.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726398904905,3.2078,2406.3,2405.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726398905104,0.386,2406.2,2405.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726398905303,0.3806,2406.1,2405.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726398909612,0.3806,2406.1,2405.6,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726398909825,0.3806,2406.1,2405.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726398910011,0.3806,2406.1,2405.7,5.21210154]
["bitfinex-derivatives","ETHF0:USTF0",1726398911107,0.3806,2406.1,2405.7,6.30103883]
["bitfinex-derivatives","ETHF0:USTF0",1726398912417,0.3806,2406.1,2405.7,5.21210154]
["bitfinex-derivatives","ETHF0:USTF0",1726398921012,0.3806,2406.1,2405.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726398921217,4.5404,2406.0,2405.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726398921520,0.3836,2406.0,2405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726398921715,0.3963,2405.9,2405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726398925317,0.72808804,2405.9,2405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726398928117,3.2078,2405.8,2405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726398928316,0.3996,2405.7,2405.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726398929517,4.1568,2405.6,2405.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726398929821,3.2078,2405.5,2405.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726398930215,3.2078,2405.2,2405.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726398930512,0.7946,2405.1,2405.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726398930718,0.7946,2405.1,2404.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726398930919,0.7946,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398935125,0.7946,2405.1,2404.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726398938830,1.12416541,2405.1,2404.8,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726398940124,1.12416541,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398940330,0.71546541,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398941132,3.2078,2405.2,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398942728,3.5961,2405.2,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398943326,0.3796,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398955230,0.7896,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398957841,0.3796,2405.1,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398968447,3.2078,2405.2,2404.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726398974342,0.097,2405.4,2404.9,5.79036636]
["bitfinex-derivatives","ETHF0:USTF0",1726398974546,4.873,2405.6,2405.0,1.08893729]
["bitfinex-derivatives","ETHF0:USTF0",1726398974753,4.873,2405.6,2405.1,4.67623729]
["bitfinex-derivatives","ETHF0:USTF0",1726398974944,4.873,2405.6,2405.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726398975345,4.873,2405.6,2405.2,1.49613729]
["bitfinex-derivatives","ETHF0:USTF0",1726398975957,3.2078,2405.8,2405.2,1.49613729]
["bitfinex-derivatives","ETHF0:USTF0",1726398976144,3.94585755,2405.8,2405.3,5.61539481]
["bitfinex-derivatives","ETHF0:USTF0",1726398976658,3.94585755,2405.8,2405.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398976956,3.94585755,2405.8,2405.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726398977145,3.94585755,2405.8,2405.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726398977364,3.6184,2405.8,2405.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726398977549,3.2078,2405.8,2405.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398979052,3.2078,2405.8,2405.7,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726398979249,3.2078,2405.8,2405.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398984157,0.097,2406.1,2405.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398984345,4.33080261,2406.2,2405.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398995461,4.0017,2406.2,2405.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726398997175,4.0017,2406.2,2405.8,4.82296434]
["bitfinex-derivatives","ETHF0:USTF0",1726398997466,4.0017,2406.2,2405.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726398997467,0.7939,2406.2,2405.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726398997666,0.7939,2406.2,2406.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726398997871,0.7939,2406.2,2406.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726399006767,0.7939,2406.2,2406.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726399006980,0.7939,2406.2,2406.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726399010172,0.391,2406.2,2406.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726399011673,3.5321555,2406.5,2406.1,4.79559311]
["bitfinex-derivatives","ETHF0:USTF0",1726399011875,3.2078,2406.5,2406.1,4.79559311]
["bitfinex-derivatives","ETHF0:USTF0",1726399029482,0.097,2406.8,2406.1,4.79559311]
["bitfinex-derivatives","ETHF0:USTF0",1726399029682,0.097,2406.8,2406.2,5.91969263]
["bitfinex-derivatives","ETHF0:USTF0",1726399029983,0.097,2406.8,2406.3,6.14938808]
["bitfinex-derivatives","ETHF0:USTF0",1726399030189,0.8008,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399030390,0.8008,2406.9,2406.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726399030587,0.097,2407.1,2406.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726399030896,0.112,2407.3,2406.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726399030897,0.8008,2407.3,2406.8,4.85978276]
["bitfinex-derivatives","ETHF0:USTF0",1726399031284,1.12974065,2407.3,2406.8,8.06758276]
["bitfinex-derivatives","ETHF0:USTF0",1726399031794,0.8008,2407.3,2406.8,8.06758276]
["bitfinex-derivatives","ETHF0:USTF0",1726399032996,0.4076,2407.3,2406.8,8.06758276]
["bitfinex-derivatives","ETHF0:USTF0",1726399033488,0.4076,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399033691,0.72680514,2407.5,2407.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726399033884,0.3884,2407.5,2407.2,5.72702755]
["bitfinex-derivatives","ETHF0:USTF0",1726399034084,0.097,2407.9,2407.2,5.72702755]
["bitfinex-derivatives","ETHF0:USTF0",1726399034287,0.097,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399034288,0.3942,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399034689,0.3942,2407.8,2407.5,4.67993425]
["bitfinex-derivatives","ETHF0:USTF0",1726399035090,0.3942,2407.8,2407.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726399035289,0.3942,2407.8,2407.5,4.67993425]
["bitfinex-derivatives","ETHF0:USTF0",1726399035494,0.3942,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399035695,0.3942,2407.8,2407.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726399035696,4.0157,2407.8,2407.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726399035899,0.8079,2407.8,2407.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726399036096,0.8079,2407.8,2407.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726399036697,0.8079,2407.8,2407.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726399037200,0.8079,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399037418,3.2078,2407.5,2407.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726399037589,0.7888,2407.4,2407.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726399042101,0.7888,2407.4,2407.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726399050896,0.7888,2407.4,2407.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726399054904,0.7888,2407.4,2407.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726399056802,4.05118238,2407.8,2407.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726399057003,0.7968,2407.7,2407.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726399057305,4.05118238,2407.8,2407.1,4.76631332]
["bitfinex-derivatives","ETHF0:USTF0",1726399057306,3.63748238,2407.8,2407.1,4.76631332]
["bitfinex-derivatives","ETHF0:USTF0",1726399057510,3.63748238,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399057511,0.097,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399057699,0.7968,2407.9,2407.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726399057903,0.7968,2407.9,2407.4,5.54091332]
["bitfinex-derivatives","ETHF0:USTF0",1726399059704,3.63177103,2408.1,2407.4,5.54091332]
["bitfinex-derivatives","ETHF0:USTF0",1726399060507,0.42397103,2408.1,2407.4,5.54091332]
["bitfinex-derivatives","ETHF0:USTF0",1726399060912,0.42397103,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399061121,0.32697103,2408.1,2407.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726399061416,0.7633,2408.2,2407.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726399062714,13.09987909,2408.4,2407.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726399062919,0.7681,2408.3,2407.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726399069430,0.7681,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399070320,3.9759,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399071217,0.7681,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399071720,3.9759,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399075518,0.7681,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399075719,3.9759,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399077527,0.7681,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399077721,3.9759,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399078524,0.7681,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399079325,0.3879,2408.3,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399079517,10.12157889,2408.4,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399081833,9.79507909,2408.4,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399082028,9.79507909,2408.4,2407.9,7.98639876]
["bitfinex-derivatives","ETHF0:USTF0",1726399082446,9.79507909,2408.4,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399082727,9.79507909,2408.4,2407.9,7.98639876]
["bitfinex-derivatives","ETHF0:USTF0",1726399082939,9.79507909,2408.4,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399083636,9.79507909,2408.4,2407.9,7.98639876]
["bitfinex-derivatives","ETHF0:USTF0",1726399090038,9.79507909,2408.4,2407.9,4.77859876]
["bitfinex-derivatives","ETHF0:USTF0",1726399090938,9.79507909,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399091332,9.79507909,2408.4,2408.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726399091532,9.79507909,2408.4,2408.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726399092129,9.79507909,2408.4,2408.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726399100244,9.79507909,2408.4,2407.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726399100546,9.79507909,2408.4,2407.9,4.95590452]
["bitfinex-derivatives","ETHF0:USTF0",1726399100743,9.79507909,2408.4,2407.9,4.55970452]
["bitfinex-derivatives","ETHF0:USTF0",1726399100744,3.2078,2408.3,2407.9,4.55970452]
["bitfinex-derivatives","ETHF0:USTF0",1726399100938,3.2078,2408.3,2407.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726399100939,3.2078,2408.0,2407.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726399101140,0.7938,2407.9,2407.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726399102642,4.9466,2407.9,2407.4,3.10584323]
["bitfinex-derivatives","ETHF0:USTF0",1726399102848,1.1791,2407.9,2407.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726399103439,5.3327,2407.9,2407.3,1.08893729]
["bitfinex-derivatives","ETHF0:USTF0",1726399103643,1.1791,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399104343,1.51291743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399104552,1.51291743,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399104749,1.51291743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399105443,1.51291743,2407.9,2407.3,1.08893729]
["bitfinex-derivatives","ETHF0:USTF0",1726399105643,1.51291743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399106350,1.51291743,2407.9,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399107051,1.51291743,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399112854,1.51291743,2407.9,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399113357,1.12761743,2407.9,2407.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726399113660,1.12761743,2407.9,2407.2,5.06123729]
["bitfinex-derivatives","ETHF0:USTF0",1726399113844,1.12761743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399114157,1.12761743,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399114654,1.12761743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399115049,1.12761743,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399115247,1.12761743,2407.9,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399115452,1.12761743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399116152,1.12761743,2407.9,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399116461,1.12761743,2407.9,2407.2,1.85343729]
["bitfinex-derivatives","ETHF0:USTF0",1726399119060,1.12761743,2407.9,2407.2,1.85187544]
["bitfinex-derivatives","ETHF0:USTF0",1726399119254,1.12761743,2407.9,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399122955,3.2078,2408.0,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399123161,3.2078,2408.0,2407.3,7.58019225]
["bitfinex-derivatives","ETHF0:USTF0",1726399123162,3.6057,2408.0,2407.3,7.58019225]
["bitfinex-derivatives","ETHF0:USTF0",1726399123658,3.6057,2408.0,2407.3,4.37239225]
["bitfinex-derivatives","ETHF0:USTF0",1726399125755,0.3813,2407.9,2407.3,4.37239225]
["bitfinex-derivatives","ETHF0:USTF0",1726399133859,3.93938002,2408.0,2407.3,4.37239225]
["bitfinex-derivatives","ETHF0:USTF0",1726399140264,3.2078,2407.7,2407.3,4.37239225]
["bitfinex-derivatives","ETHF0:USTF0",1726399140466,3.2078,2407.7,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399140863,3.2078,2407.7,2407.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726399141457,4.03638002,2408.0,2407.2,5.05967544]
["bitfinex-derivatives","ETHF0:USTF0",1726399141661,4.03638002,2408.0,2407.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726399141869,4.03638002,2408.0,2407.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726399142069,4.03638002,2408.0,2407.2,5.05967544]
["bitfinex-derivatives","ETHF0:USTF0",1726399145868,4.03638002,2408.0,2407.3,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399146071,4.03638002,2408.0,2407.2,5.05967544]
["bitfinex-derivatives","ETHF0:USTF0",1726399146072,3.93938002,2408.0,2407.2,5.05967544]
["bitfinex-derivatives","ETHF0:USTF0",1726399146278,3.93938002,2408.0,2407.3,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399148276,3.93938002,2408.0,2407.4,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399148477,3.93938002,2408.0,2407.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726399148678,3.93938002,2408.0,2407.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726399151484,3.2078,2407.7,2407.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726399151681,0.3993,2407.9,2407.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726399156181,3.2078,2407.7,2407.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726399156888,3.2078,2407.7,2407.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726399156889,7.3614,2407.7,2407.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726399157079,0.8221,2407.6,2407.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726399160882,1.1529356,2407.6,2407.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726399163388,0.8221,2407.6,2407.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726399164795,0.4094,2407.6,2407.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726399165793,0.41,2407.5,2407.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726399166596,3.2078,2407.4,2407.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726399169285,3.2078,2407.4,2406.9,1.48777544]
["bitfinex-derivatives","ETHF0:USTF0",1726399169286,3.2078,2407.4,2406.9,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399169485,3.2078,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399171191,3.2078,2407.1,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399172093,3.2078,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399173489,3.53411655,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399174296,3.53411655,2407.4,2406.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726399174502,3.53411655,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399174691,3.53411655,2407.4,2406.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726399174891,3.53411655,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399175288,0.32631655,2407.4,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399175592,3.6178,2407.5,2406.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726399175793,3.53819573,2407.5,2406.9,5.11897544]
["bitfinex-derivatives","ETHF0:USTF0",1726399176000,3.2078,2407.5,2406.9,5.11897544]
["bitfinex-derivatives","ETHF0:USTF0",1726399176194,0.4985,2407.7,2407.0,5.59444837]
["bitfinex-derivatives","ETHF0:USTF0",1726399176195,0.097,2407.7,2407.0,5.59444837]
["bitfinex-derivatives","ETHF0:USTF0",1726399176396,0.097,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399176599,0.097,2408.0,2407.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726399176798,0.8034,2408.1,2407.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726399176994,3.2078,2407.9,2407.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726399177894,1.1292965,2408.1,2407.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726399183205,1.1292965,2408.1,2407.6,4.74950301]
["bitfinex-derivatives","ETHF0:USTF0",1726399183206,0.8034,2408.1,2407.6,4.74950301]
["bitfinex-derivatives","ETHF0:USTF0",1726399183509,0.4019,2408.1,2407.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726399183805,0.4019,2408.1,2407.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726399188806,3.92175536,2408.3,2407.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726399189007,3.92175536,2408.3,2407.8,4.73945073]
["bitfinex-derivatives","ETHF0:USTF0",1726399189212,3.92175536,2408.3,2407.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726399189611,3.92175536,2408.3,2408.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726399189913,3.5848,2408.3,2408.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726399191112,0.377,2408.3,2408.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726399191907,10.18512885,2408.4,2408.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726399192208,10.58182885,2408.4,2408.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726399202221,0.4097,2408.3,2408.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726399202619,0.4097,2408.3,2408.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726399203917,0.4097,2408.3,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399204221,10.58182885,2408.4,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399205815,0.787,2408.4,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399208527,0.3903,2408.4,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399209428,0.73701082,2408.6,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399209628,1.11771082,2408.6,2408.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726399219330,1.11771082,2408.6,2408.1,4.67407567]
["bitfinex-derivatives","ETHF0:USTF0",1726399221621,0.3807,2408.6,2408.1,4.67407567]
["bitfinex-derivatives","ETHF0:USTF0",1726399222939,3.53475749,2408.7,2408.1,4.67407567]
["bitfinex-derivatives","ETHF0:USTF0",1726399226432,3.53475749,2408.7,2408.1,5.76145111]
["bitfinex-derivatives","ETHF0:USTF0",1726399229334,3.53475749,2408.7,2408.0,1.89577544]
["bitfinex-derivatives","ETHF0:USTF0",1726399231330,3.53475749,2408.7,2408.0,5.10357544]
["bitfinex-derivatives","ETHF0:USTF0",1726399234239,3.53475749,2408.7,2408.1,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399241438,3.53475749,2408.7,2408.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726399242941,3.53475749,2408.7,2408.0,1.89577544]
["bitfinex-derivatives","ETHF0:USTF0",1726399243936,3.53475749,2408.7,2408.1,4.81910884]
["bitfinex-derivatives","ETHF0:USTF0",1726399244537,3.53475749,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399244835,3.53475749,2408.7,2408.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726399245044,3.53475749,2408.7,2408.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726399245438,3.53475749,2408.7,2408.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726399251245,0.8009,2408.8,2408.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726399251443,0.3991,2408.8,2408.4,5.09847544]
["bitfinex-derivatives","ETHF0:USTF0",1726399251643,0.3991,2408.8,2408.5,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399251847,0.3982,2409.0,2408.5,4.29517544]
["bitfinex-derivatives","ETHF0:USTF0",1726399252040,0.7892,2409.0,2408.6,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399252249,0.391,2409.0,2408.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726399252535,0.391,2409.0,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399256247,0.33764706,2409.1,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399256456,0.3982,2409.2,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399256647,3.2078,2409.0,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399257847,0.3982,2409.2,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399258752,0.72546592,2409.2,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399259055,3.2078,2409.0,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399259254,0.3764,2408.9,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399259457,0.7663,2408.9,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399265251,0.3764,2408.9,2408.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726399272459,0.3764,2408.9,2408.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726399272658,0.3956,2408.8,2408.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726399273667,0.3956,2408.8,2408.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726399275164,0.3956,2408.8,2408.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726399275370,0.3956,2408.8,2408.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726399283367,3.2078,2408.7,2408.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726399283573,0.3795,2408.6,2408.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726399283775,0.3827,2408.5,2408.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726399283975,0.7587,2408.5,2408.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726399288667,1.09198819,2408.5,2408.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726399298880,0.7587,2408.5,2408.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726399312192,3.2078,2408.4,2408.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726399312392,0.7587,2408.5,2408.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726399312597,0.7587,2408.5,2408.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726399313197,3.2078,2408.4,2408.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726399314190,3.9665,2408.5,2408.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726399314896,0.7587,2408.5,2408.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726399315194,3.9665,2408.5,2408.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726399315893,3.9665,2408.5,2408.0,1.88887544]
["bitfinex-derivatives","ETHF0:USTF0",1726399316498,0.7587,2408.5,2408.0,1.88887544]
["bitfinex-derivatives","ETHF0:USTF0",1726399316691,0.7587,2408.5,2408.1,5.6527392]
["bitfinex-derivatives","ETHF0:USTF0",1726399316902,0.7587,2408.5,2408.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726399317390,0.7587,2408.5,2408.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726399317786,0.7587,2408.5,2408.1,5.6527392]
["bitfinex-derivatives","ETHF0:USTF0",1726399318091,3.9665,2408.5,2408.1,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399318292,3.9665,2408.5,2408.0,2.27147544]
["bitfinex-derivatives","ETHF0:USTF0",1726399319092,3.9665,2408.5,2408.1,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399320583,3.9665,2408.5,2408.0,1.89607544]
["bitfinex-derivatives","ETHF0:USTF0",1726399320790,3.2078,2408.2,2408.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726399321003,0.7798,2408.1,2408.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726399324206,3.2078,2408.6,2408.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726399324399,0.7822,2408.5,2408.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726399324592,0.7822,2408.5,2408.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726399325295,3.2078,2408.4,2408.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726399326694,3.2078,2408.1,2407.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726399326896,0.7855,2408.0,2407.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726399327197,0.7855,2408.0,2407.5,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399327398,0.393,2407.9,2407.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726399327701,3.2078,2407.8,2407.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726399328092,0.4104,2407.7,2407.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726399328492,0.4011,2407.6,2407.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726399337111,0.4011,2407.6,2407.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726399337411,0.4011,2407.6,2407.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726399337716,0.4011,2407.6,2407.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726399340910,3.2078,2407.4,2406.8,1.18437544]
["bitfinex-derivatives","ETHF0:USTF0",1726399341108,3.2078,2406.9,2406.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726399341312,3.2078,2406.9,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399341711,3.2078,2406.6,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399352323,3.2078,2406.9,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399353129,3.2078,2406.6,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399369430,0.32465216,2407.0,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399369632,3.2078,2406.7,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399373639,0.97376124,2407.1,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399373838,3.2078,2406.6,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399375640,3.2078,2406.7,2406.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726399377744,7.363,2406.7,2406.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726399377939,0.97376124,2407.1,2405.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726399377940,3.2078,2406.4,2406.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726399380647,3.2078,2406.7,2406.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726399383645,3.2078,2406.7,2406.2,1.86357544]
["bitfinex-derivatives","ETHF0:USTF0",1726399383851,3.2078,2406.7,2406.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726399384054,3.2078,2406.7,2406.2,1.86357544]
["bitfinex-derivatives","ETHF0:USTF0",1726399385550,3.2078,2406.7,2406.3,1.08737544]
["bitfinex-derivatives","ETHF0:USTF0",1726399385855,3.2078,2406.7,2406.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726399386353,3.2078,2406.7,2406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726399388848,3.2078,2406.7,2406.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726399417965,0.7255851,2406.9,2406.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726399418359,3.2078,2406.7,2406.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726399419667,3.2078,2406.7,2406.6,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726399419874,0.097,2407.1,2406.6,17.1170937]
["bitfinex-derivatives","ETHF0:USTF0",1726399420070,3.2078,2407.2,2406.8,1.0903279]
["bitfinex-derivatives","ETHF0:USTF0",1726399420369,3.2078,2407.2,2406.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726399423067,3.2078,2407.2,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399434978,3.2078,2407.3,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399442776,3.4628,2407.3,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399447589,3.2078,2407.1,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399448482,0.255,2407.3,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399448787,3.2078,2407.1,2407.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726399452482,3.2078,2407.1,2406.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726399452989,3.2078,2407.1,2406.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726399453190,1.0342,2407.0,2406.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726399453488,0.7792,2407.0,2406.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726399453687,0.3992,2407.0,2406.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726399455490,3.2078,2407.1,2406.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726399456782,3.2078,2407.1,2407.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726399493306,0.097,2407.6,2407.0,24.72640177]
["bitfinex-derivatives","ETHF0:USTF0",1726399493513,3.3048,2407.8,2407.4,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399493718,3.2078,2407.8,2407.5,1.49910916]
["bitfinex-derivatives","ETHF0:USTF0",1726399494313,3.2078,2407.8,2407.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726399501818,0.2551,2407.7,2407.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726399502917,0.2551,2407.7,2407.0,5.31750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399502918,4.1536,2407.6,2407.0,5.31750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399503113,4.1536,2407.6,2406.9,2.22540916]
["bitfinex-derivatives","ETHF0:USTF0",1726399503114,3.2078,2407.2,2406.9,2.22540916]
["bitfinex-derivatives","ETHF0:USTF0",1726399503311,3.2078,2407.2,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399503512,0.41528,2407.4,2406.9,2.22540916]
["bitfinex-derivatives","ETHF0:USTF0",1726399503718,0.41528,2407.4,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399504620,3.2078,2407.2,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399505013,3.62312,2407.2,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399505226,4.44492,2407.2,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399518742,0.41533,2407.1,2406.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726399519031,0.41533,2407.1,2406.4,1.18750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399519032,0.41537,2406.9,2406.4,1.18750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399519238,0.41537,2406.9,2406.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726399519239,3.62317,2406.9,2406.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726399520835,3.96039952,2406.9,2406.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726399531254,0.41539,2406.8,2406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726399531447,0.41539,2406.8,2406.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726399531647,0.4154,2406.7,2406.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726399531841,0.4154,2406.7,2406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726399532039,0.791,2406.8,2406.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726399532040,3.2078,2406.6,2406.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726399532546,3.2078,2406.6,2406.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726399532759,3.2078,2406.6,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399532760,3.62322,2406.6,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399533651,0.41544,2406.5,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399534650,3.2078,2406.6,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399535147,3.62322,2406.6,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399536549,3.2078,2406.6,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399539749,0.4154,2406.7,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399540345,3.2078,2406.8,2406.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726399540544,3.2078,2406.8,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726399540749,3.2078,2406.8,2406.4,4.97702706]
["bitfinex-derivatives","ETHF0:USTF0",1726399541151,0.41536,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399541353,0.41536,2407.0,2406.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726399541652,0.41536,2407.0,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399542544,7.62312184,2407.3,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399542955,3.53512184,2407.3,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399543158,3.79062184,2407.3,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399543358,0.41534,2407.1,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399546058,3.79062184,2407.3,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399546363,0.41533,2407.1,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399558277,1.19092,2407.2,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399558477,0.41533,2407.1,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399558779,3.2078,2407.0,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399560372,3.62315,2407.0,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399560576,1.46816,2406.9,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399561078,1.0528,2406.9,2406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726399562282,1.0528,2406.9,2406.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726399567676,1.0528,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399570692,0.7974,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399571786,0.4083,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399572174,3.62315,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399574489,3.87865,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399576083,3.4633,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399578592,3.87865,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399581295,0.67085,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399582493,0.2555,2407.0,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399582684,0.4079,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399583989,0.41,2406.8,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399586093,3.6178,2406.8,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399586987,0.41,2406.8,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399589393,0.4079,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399590792,0.4079,2406.9,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399594703,0.4079,2406.9,2406.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399594901,0.4079,2406.9,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399598602,1.04625,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399600505,0.6309,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399600700,1.04625,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399601004,0.6309,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399601201,1.04625,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399601902,0.79075,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399603602,0.41535,2407.0,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399604205,3.2078,2407.1,2406.7,1.47880916]
["bitfinex-derivatives","ETHF0:USTF0",1726399604401,3.2078,2407.1,2406.8,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399604607,3.2078,2407.1,2406.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726399604806,3.2078,2407.1,2407.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726399605303,7.3622,2407.1,2407.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726399606614,3.2078,2407.1,2407.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726399609706,7.3622,2407.1,2407.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726399609912,7.3622,2407.1,2406.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726399610109,3.2078,2407.1,2406.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726399612914,0.41538,2406.9,2406.6,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399613213,3.2078,2406.8,2406.6,1.48430916]
["bitfinex-derivatives","ETHF0:USTF0",1726399613405,4.25498,2406.8,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399616920,0.4154,2406.7,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399618419,0.7987,2406.7,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399620122,4.25499,2406.8,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399620323,3.99959,2406.8,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399621124,3.62319,2406.8,2406.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726399622511,0.41543,2406.6,2406.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726399622713,2.08949,2407.0,2406.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726399622714,3.2078,2406.5,2406.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726399626727,3.62323,2406.5,2406.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726399627728,3.62323,2406.5,2406.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726399629423,3.95201202,2406.5,2406.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726399629620,3.2078,2406.5,2406.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726399632125,0.41542,2406.6,2406.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726399632326,0.41542,2406.6,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399632523,0.74445677,2406.7,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399634118,0.41539,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399634830,0.41538,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399635930,3.62317,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399636126,3.94685241,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399636430,0.41538,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399646323,3.94685241,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399646529,3.53148241,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399647527,0.41538,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399648335,3.53148241,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399648336,3.2078,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399648935,3.62317,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399650639,0.41538,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399651342,3.62317,2406.9,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399658137,3.62317,2406.9,2406.5,1.85650916]
["bitfinex-derivatives","ETHF0:USTF0",1726399659645,0.41538,2406.8,2406.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726399660041,0.41538,2406.8,2406.5,1.85650916]
["bitfinex-derivatives","ETHF0:USTF0",1726399660643,3.62317,2406.9,2406.5,1.85650916]
["bitfinex-derivatives","ETHF0:USTF0",1726399662137,0.41537,2406.9,2406.5,1.85650916]
["bitfinex-derivatives","ETHF0:USTF0",1726399664450,0.74114661,2407.0,2406.5,2.27193916]
["bitfinex-derivatives","ETHF0:USTF0",1726399664746,3.81714,2407.1,2406.5,2.27193916]
["bitfinex-derivatives","ETHF0:USTF0",1726399664946,0.41535,2407.0,2406.5,2.27193916]
["bitfinex-derivatives","ETHF0:USTF0",1726399665145,0.41535,2407.0,2406.6,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399665542,0.41535,2407.0,2406.5,2.81719375]
["bitfinex-derivatives","ETHF0:USTF0",1726399665543,0.41535,2407.0,2406.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726399667346,3.62314,2407.1,2406.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726399667651,3.62314,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399668051,0.41535,2407.0,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399671545,3.87864,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399673049,3.2078,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399679056,1.19112,2407.2,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399680144,0.41533,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399680558,0.67083,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399680857,0.2555,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399688856,0.67083,2407.1,2406.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726399689058,0.41535,2407.0,2406.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726399689257,0.7881,2406.9,2406.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726399694457,0.74153337,2407.0,2406.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726399694656,0.74153337,2407.0,2406.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726399694960,0.41536,2407.0,2406.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726399695167,0.67083,2407.1,2406.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726399696066,0.41533,2407.1,2406.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726399697966,3.2078,2407.2,2406.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726399698154,0.6093,2407.3,2406.9,4.69586596]
["bitfinex-derivatives","ETHF0:USTF0",1726399698360,4.2332,2407.5,2406.9,5.78637512]
["bitfinex-derivatives","ETHF0:USTF0",1726399698571,0.41529,2407.4,2406.9,5.78637512]
["bitfinex-derivatives","ETHF0:USTF0",1726399698867,0.41529,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399699176,0.41529,2407.4,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399700376,3.9778,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399700563,4.39307,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399706172,3.9778,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399706468,4.39306,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399706675,3.62306,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399707069,3.2078,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399707374,3.62306,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399710174,0.41526,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399710376,3.62306,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399713670,3.62306,2407.5,2407.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1726399713671,3.2078,2407.5,2407.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1726399714481,3.2078,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399717091,3.2078,2407.5,2407.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1726399717391,3.2078,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399718589,0.41525,2407.6,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399722290,0.41525,2407.6,2407.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1726399724389,0.41525,2407.6,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399729995,1.0687,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399733400,1.48397,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399733702,1.0687,2407.5,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399739597,1.0687,2407.5,2407.1,1.87360916]
["bitfinex-derivatives","ETHF0:USTF0",1726399740300,3.2078,2407.4,2407.1,1.87360916]
["bitfinex-derivatives","ETHF0:USTF0",1726399740601,3.2078,2407.4,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399740602,3.62308,2407.4,2407.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726399742707,3.62308,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399743512,3.62308,2407.4,2407.0,1.47600916]
["bitfinex-derivatives","ETHF0:USTF0",1726399759218,3.62308,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399762626,3.2078,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399763215,3.62308,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399764327,3.2078,2407.4,2407.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726399764522,3.2078,2407.1,2406.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726399764829,3.62314,2407.1,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399769625,4.26044,2407.1,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399770134,0.3819,2407.1,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399770429,0.41532,2407.2,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399771325,0.41532,2407.2,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399772436,0.41533,2407.1,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399778422,0.41533,2407.1,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399780324,0.80462,2407.2,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726399780931,0.80462,2407.2,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399781138,0.3893,2407.2,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399781338,0.80461,2407.2,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399782136,0.41531,2407.2,2406.8,1.46470916]
["bitfinex-derivatives","ETHF0:USTF0",1726399783332,0.41531,2407.2,2406.9,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399783639,0.41531,2407.2,2407.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726399784041,0.41531,2407.2,2407.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726399786240,0.4153,2407.3,2407.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726399801342,0.41531,2407.2,2407.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726399801643,0.41531,2407.2,2406.7,1.18750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399801944,4.68193,2407.1,2406.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726399802145,4.68194,2407.1,2406.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726399802445,0.41535,2407.0,2406.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726399802747,0.41535,2407.0,2406.4,2.27175088]
["bitfinex-derivatives","ETHF0:USTF0",1726399802748,3.62319,2406.8,2406.4,1.18750916]
["bitfinex-derivatives","ETHF0:USTF0",1726399802958,0.6466,2406.7,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399803152,3.62319,2406.8,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399803153,3.2078,2406.8,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399804246,3.62318,2406.8,2406.5,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399804649,3.62318,2406.8,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399805050,3.95156861,2406.8,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399806652,0.74376861,2406.8,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399807347,0.4154,2406.7,2406.4,1.85220916]
["bitfinex-derivatives","ETHF0:USTF0",1726399807948,0.4154,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399808139,0.671,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399809442,0.2556,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399809638,0.671,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399811247,0.4154,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399811447,0.79419,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399811645,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399811843,0.4154,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399812048,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399814046,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399816257,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399816650,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399819453,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399819652,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399820462,0.4154,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399822457,3.2078,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399822458,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399825157,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399825360,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399826163,0.41539,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399826357,3.62319,2406.8,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399827661,0.4154,2406.7,2406.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726399831766,3.2078,2406.5,2406.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726399831957,3.2078,2406.5,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399835162,0.41541,2406.7,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399836365,0.41542,2406.6,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399836865,3.8446,2406.8,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399837066,0.79659,2406.8,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399837664,0.4154,2406.7,2406.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726399838963,0.4154,2406.7,2406.3,1.86210916]
["bitfinex-derivatives","ETHF0:USTF0",1726399842861,0.097,2406.9,2406.5,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726399843059,0.097,2406.9,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399843262,0.51236,2407.0,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399843263,0.41536,2407.0,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399843476,3.62314,2407.1,2406.6,2.68551916]
["bitfinex-derivatives","ETHF0:USTF0",1726399843668,0.41535,2407.0,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399844363,0.41536,2406.9,2406.7,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399844567,0.41536,2406.9,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399844774,0.41536,2406.9,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399846068,0.41536,2406.9,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399847569,0.41536,2406.9,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399847880,3.2078,2407.1,2406.6,2.68551916]
["bitfinex-derivatives","ETHF0:USTF0",1726399848171,3.2078,2407.1,2406.7,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399848376,3.62314,2407.1,2406.7,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399850668,0.41535,2407.0,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399850878,3.8606,2407.1,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399851067,4.27594,2407.1,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399851264,4.27594,2407.1,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399851578,4.27594,2407.1,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399852374,4.68974,2407.1,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399852970,4.68974,2407.1,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399854976,4.68974,2407.1,2406.6,2.27010916]
["bitfinex-derivatives","ETHF0:USTF0",1726399855377,4.68974,2407.1,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399855574,0.41537,2406.9,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399861580,0.41538,2406.8,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399861780,0.636,2406.8,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399861976,1.0122,2406.8,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399863773,0.7566,2406.8,2406.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726399866095,4.37979,2406.8,2406.4,4.29830916]
["bitfinex-derivatives","ETHF0:USTF0",1726399866387,4.37979,2406.8,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399867281,0.41542,2406.6,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399867687,0.2556,2406.7,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399867688,0.67101,2406.7,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399872191,0.99741714,2406.7,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399873391,0.41542,2406.6,2406.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726399876593,0.41542,2406.6,2406.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726399876901,0.41543,2406.5,2406.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726399877088,0.41543,2406.5,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399878300,0.58200714,2406.7,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399878498,0.41543,2406.6,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399878700,0.41543,2406.5,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399880000,0.41542,2406.6,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399880191,0.41543,2406.5,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399881502,0.41543,2406.6,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399882594,0.41544,2406.5,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399884996,0.41542,2406.6,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399888698,3.584,2406.8,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399888904,3.62319,2406.8,2406.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726399889099,3.2078,2406.8,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726399889298,3.2078,2406.8,2406.3,2.32626916]
["bitfinex-derivatives","ETHF0:USTF0",1726399889700,3.62318,2406.8,2406.3,2.32626916]
["bitfinex-derivatives","ETHF0:USTF0",1726399892002,0.41538,2406.8,2406.3,2.32626916]
["bitfinex-derivatives","ETHF0:USTF0",1726399892201,3.62318,2406.8,2406.3,2.32626916]
["bitfinex-derivatives","ETHF0:USTF0",1726399892804,3.62318,2406.8,2406.4,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726399893522,0.51237,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399893809,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399897718,0.41536,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399899114,1.00209589,2407.1,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399899717,0.41535,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399903920,0.79735,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399908225,1.20455,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399909821,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399910023,3.62317,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399912425,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399914530,3.62317,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399915426,3.2078,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399915925,3.62318,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399916130,0.41538,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399916329,0.41538,2406.8,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399916717,3.997,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399916718,0.41538,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399917426,0.41538,2406.8,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399917629,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399918829,0.41538,2406.8,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399920421,0.41538,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399922037,0.41538,2406.8,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399931943,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399932141,3.62316,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399932341,3.2078,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399933144,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399938945,3.62316,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399940338,0.41536,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399948642,3.62315,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399949046,4.25965,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399952950,0.41537,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399955149,3.62315,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399956251,0.41535,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399956650,3.62315,2407.0,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399964667,0.41536,2406.9,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399965057,0.41538,2406.8,2406.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726399965258,0.41538,2406.8,2406.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726399966364,0.4154,2406.7,2406.4,1.86060916]
["bitfinex-derivatives","ETHF0:USTF0",1726399966559,3.6232,2406.7,2406.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726399969753,3.6232,2406.7,2406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726399969754,3.2078,2406.7,2406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726399969966,1.05612,2406.6,2406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726399972459,1.12351144,2406.6,2406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726399973266,0.41542,2406.6,2406.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726399973456,0.41542,2406.6,2406.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726399973652,0.41542,2406.6,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399976768,3.95014063,2406.7,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399979679,0.41542,2406.6,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399982370,3.95014063,2406.7,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399987677,0.396,2406.8,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399987879,0.097,2406.9,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399991579,0.51237,2406.9,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399992785,0.097,2406.9,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399994486,0.51237,2406.9,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399995278,0.097,2406.9,2406.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726399995584,0.097,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726399995781,4.312,2407.2,2406.6,7.49222864]
["bitfinex-derivatives","ETHF0:USTF0",1726399995782,0.41534,2407.1,2406.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726399995981,0.41534,2407.1,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726399996579,0.41535,2407.0,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726399996783,0.41533,2407.1,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726399997887,0.41532,2407.2,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400002195,3.95165373,2407.3,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400002493,0.41531,2407.2,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400003996,3.2078,2407.0,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400004492,1.0692,2407.1,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400004689,3.2078,2407.0,2406.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726400031914,3.62315,2407.0,2406.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726400032506,3.2078,2407.0,2406.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726400032711,3.62315,2407.0,2406.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726400032913,3.2078,2407.0,2406.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726400033115,1.0604,2406.9,2406.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726400034110,0.4154,2406.7,2406.6,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726400034313,0.41542,2406.6,2406.3,1.46880916]
["bitfinex-derivatives","ETHF0:USTF0",1726400034523,4.41073,2406.5,2406.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400034813,0.7875,2406.5,2406.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400035021,3.9953,2406.5,2406.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400036114,0.7875,2406.5,2406.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400037318,0.7875,2406.5,2405.9,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726400037319,7.77846,2406.4,2405.9,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726400037517,3.62326,2406.4,2406.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726400038021,0.41546,2406.4,2406.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726400038714,0.41547,2406.3,2406.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726400038920,0.41553,2406.0,2405.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726400039215,3.2078,2405.8,2405.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726400039421,0.4156,2405.6,2405.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1726400039617,3.2078,2405.5,2405.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1726400039816,3.2078,2405.5,2405.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726400042017,3.2078,2405.5,2405.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726400042319,0.67158,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400042924,0.256,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400043410,0.67157,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400044520,0.41559,2405.6,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400044720,0.67158,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400045319,0.41559,2405.6,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400045826,0.67158,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400047533,0.41559,2405.6,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400049021,0.256,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400049022,0.67158,2405.7,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400051230,0.41559,2405.6,2405.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726400053424,0.67158,2405.7,2405.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726400055533,3.3048,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400055726,3.3048,2405.8,2405.4,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1726400055927,3.2078,2405.8,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400057635,0.256,2405.7,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400071643,0.3984,2405.8,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400071849,0.41554,2405.9,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400073245,0.41556,2405.8,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400077252,0.67156,2405.8,2405.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726400078947,0.67156,2405.8,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400079249,0.3911,2405.7,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400081454,0.3911,2405.7,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400082244,0.3911,2405.7,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400085455,0.3911,2405.7,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400085846,0.3911,2405.7,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400086054,0.3911,2405.7,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400086252,0.3911,2405.7,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400086659,0.3911,2405.7,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400087750,0.3911,2405.7,2405.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726400087957,0.3911,2405.7,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400088360,0.41556,2405.8,2405.4,1.86810916]
["bitfinex-derivatives","ETHF0:USTF0",1726400088561,3.53602557,2406.0,2405.5,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726400088562,0.41554,2405.9,2405.5,1.09050916]
["bitfinex-derivatives","ETHF0:USTF0",1726400088767,0.41554,2405.9,2405.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726400089060,3.62333,2406.0,2405.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726400089258,0.41554,2405.9,2405.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726400089461,0.41554,2405.9,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400090162,3.62333,2406.0,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400090363,0.41549,2406.2,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400090560,3.2078,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400090864,3.62328,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400091258,0.41548,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400091460,0.74110477,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400092362,0.41548,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400093253,0.41549,2406.2,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400093561,0.41548,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400094669,0.41549,2406.2,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400094861,0.41549,2406.2,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400095060,0.41549,2406.2,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400095562,0.41548,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400096066,0.41548,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400096268,0.41548,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400096567,0.41548,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400097661,0.41548,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400098465,0.41547,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400098865,0.41547,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400099464,0.41547,2406.3,2405.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726400100960,0.41547,2406.3,2405.8,1.49960916]
["bitfinex-derivatives","ETHF0:USTF0",1726400101363,0.41547,2406.3,2405.4,6.8484386]
["bitfinex-derivatives","ETHF0:USTF0",1726400101364,3.2078,2406.1,2405.1,0.51972964]
["bitfinex-derivatives","ETHF0:USTF0",1726400101563,4.156,2406.2,2404.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726400101564,3.2078,2405.2,2404.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726400101865,3.2078,2405.2,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400102066,0.41568,2405.1,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400102280,3.2078,2405.2,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400102281,3.62347,2405.2,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400102458,0.41568,2405.1,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400102658,3.2078,2404.9,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726400103264,3.2078,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400105271,3.62351,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400111371,3.2078,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400111770,3.62351,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400112962,3.2078,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400114574,3.2078,2404.9,2404.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726400116671,3.62351,2404.9,2404.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726400116870,3.62351,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400123574,0.41571,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400123987,3.2078,2404.8,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400125489,0.41571,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400125780,3.2078,2404.8,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400130377,0.41571,2404.9,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400130579,3.2078,2404.8,2404.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726400131379,7.3662,2404.8,2404.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726400131586,4.1584,2404.7,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400131784,3.2078,2404.4,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400136990,3.2078,2404.4,2404.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726400137185,0.41576,2404.6,2404.3,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726400137387,0.41576,2404.6,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400138690,3.62355,2404.7,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400144993,3.2078,2404.7,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726400145383,3.2078,2404.7,2404.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726400147485,3.2078,2404.7,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400147892,3.2078,2404.7,2404.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726400148798,3.2078,2404.7,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400148799,0.41576,2404.6,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400150394,3.62355,2404.7,2404.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726400151992,0.52207565,2405.0,2404.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726400151993,3.2078,2404.4,2404.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726400152395,3.2078,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400152700,3.2078,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400153288,3.6236,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400153485,3.2078,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400154099,3.6236,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400155497,3.2078,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400155704,3.6236,2404.4,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400157002,0.41577,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400157196,0.41577,2404.6,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400157396,0.41576,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400157595,0.41578,2404.5,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400158203,0.41577,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400158713,0.41576,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400159000,0.41578,2404.5,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400160195,3.3048,2404.7,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726400160596,0.41577,2404.6,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726400160798,0.41577,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400161302,0.41577,2404.6,2404.1,1.66795356]
["bitfinex-derivatives","ETHF0:USTF0",1726400161603,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400162305,0.41577,2404.6,2404.1,1.66800744]
["bitfinex-derivatives","ETHF0:USTF0",1726400162504,0.41577,2404.6,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726400163003,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400163192,0.41577,2404.6,2404.1,1.66800477]
["bitfinex-derivatives","ETHF0:USTF0",1726400163493,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400163695,0.41577,2404.6,2404.1,1.66802034]
["bitfinex-derivatives","ETHF0:USTF0",1726400163894,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400164095,0.41577,2404.6,2404.1,1.6680212]
["bitfinex-derivatives","ETHF0:USTF0",1726400164297,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400164504,0.41577,2404.6,2404.1,1.66804751]
["bitfinex-derivatives","ETHF0:USTF0",1726400164711,0.41577,2404.6,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726400165096,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400165403,0.41577,2404.6,2404.1,1.66806066]
["bitfinex-derivatives","ETHF0:USTF0",1726400165604,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400165797,0.41578,2404.5,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400168108,0.41577,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400169210,3.62357,2404.6,2404.0,4.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726400169505,3.62357,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400170802,0.41578,2404.5,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400171009,3.2078,2404.6,2404.0,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726400171309,3.62357,2404.6,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400171601,0.41578,2404.5,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400172809,0.41578,2404.5,2404.1,1.66839824]
["bitfinex-derivatives","ETHF0:USTF0",1726400173010,0.41578,2404.5,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400173309,0.41578,2404.5,2404.1,2.18847704]
["bitfinex-derivatives","ETHF0:USTF0",1726400173604,0.41578,2404.5,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400173796,0.41578,2404.5,2404.1,2.18858448]
["bitfinex-derivatives","ETHF0:USTF0",1726400173995,0.41578,2404.5,2404.0,6.06958743]
["bitfinex-derivatives","ETHF0:USTF0",1726400174199,0.41578,2404.5,2404.1,2.18858452]
["bitfinex-derivatives","ETHF0:USTF0",1726400174398,0.41578,2404.5,2404.1,1.63542743]
["bitfinex-derivatives","ETHF0:USTF0",1726400176606,3.2078,2404.6,2404.1,1.63542743]
["bitfinex-derivatives","ETHF0:USTF0",1726400176805,3.2078,2404.6,2404.2,1.66892355]
["bitfinex-derivatives","ETHF0:USTF0",1726400176806,3.62357,2404.6,2404.2,1.66892355]
["bitfinex-derivatives","ETHF0:USTF0",1726400177112,3.62357,2404.6,2404.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726400177309,3.62357,2404.6,2404.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726400177510,3.62357,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400185210,3.2078,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400185411,3.62356,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400188413,0.41578,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400188817,3.62357,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400189019,3.2078,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400189315,0.41578,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400191018,4.57498,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400192220,4.89941294,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400194821,4.57498,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400196925,4.1592,2404.5,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400197225,3.2078,2404.6,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400199023,3.2078,2404.9,2404.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726400199225,3.62352,2404.9,2404.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726400201429,0.41573,2404.8,2404.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726400202230,0.41575,2404.7,2404.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726400205134,0.41575,2404.7,2404.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726400208830,0.63472128,2405.0,2404.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726400208831,3.62358,2404.5,2404.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726400210422,3.2078,2404.5,2404.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726400219139,3.53996479,2404.8,2404.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726400219340,0.41576,2404.7,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400219541,0.41576,2404.6,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400219736,3.53996479,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400219737,0.41575,2404.7,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400220133,0.41574,2404.7,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400220440,0.41575,2404.7,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400220647,0.41576,2404.6,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400222129,3.53996479,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400222343,3.2078,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400222531,3.62353,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400225645,3.2078,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400226054,3.62353,2404.8,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400227343,0.41571,2404.9,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400228350,0.41571,2404.9,2404.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726400229450,0.41571,2404.9,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400232053,0.8445419,2405.0,2404.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726400232357,0.7475419,2405.0,2404.5,4.68210662]
["bitfinex-derivatives","ETHF0:USTF0",1726400235463,3.62348,2405.1,2404.5,5.09788662]
["bitfinex-derivatives","ETHF0:USTF0",1726400237355,4.185,2405.2,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726400237565,0.41566,2405.2,2404.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726400238554,3.62348,2405.1,2404.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726400241553,3.2078,2405.1,2404.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726400242153,3.62348,2405.1,2404.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726400242353,3.2078,2405.1,2404.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726400242554,0.194,2405.5,2404.9,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726400242555,0.41563,2405.4,2404.9,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726400243566,3.3048,2405.5,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726400243751,3.2078,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726400243955,3.2078,2405.5,2405.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726400248264,3.62339,2405.6,2405.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726400252374,3.2078,2405.6,2405.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726400252580,0.097,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400252783,0.41555,2405.8,2405.2,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726400252980,0.41558,2405.7,2405.2,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726400253472,9.90267522,2405.9,2405.3,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726400253473,0.41556,2405.8,2405.3,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726400253677,0.41556,2405.8,2405.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726400253881,0.41556,2405.8,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400254074,0.41556,2405.8,2405.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726400254275,0.41556,2405.8,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400254484,0.33387511,2405.9,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400254667,0.41555,2405.8,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400255579,0.41555,2405.9,2405.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726400255779,0.41555,2405.8,2405.4,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726400256371,0.41555,2405.8,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400256773,0.41557,2405.7,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400257177,0.41556,2405.8,2405.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726400258976,3.63549436,2406.0,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726400258977,0.41554,2405.9,2405.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726400259181,0.41554,2405.9,2405.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726400259382,3.62333,2406.0,2405.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726400259680,3.62333,2406.0,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400259876,0.41554,2405.9,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400262880,3.2078,2406.0,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400263282,0.32745337,2406.1,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400263588,3.62332,2406.0,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400264689,0.3012522,2406.4,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400264690,0.41551,2406.1,2405.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726400265089,0.41551,2406.1,2405.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726400265290,0.41553,2406.0,2405.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726400265478,0.41551,2406.1,2405.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726400265892,0.41549,2406.2,2405.7,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1726400266391,3.53588226,2406.3,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726400266687,3.62328,2406.3,2405.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726400267395,0.51243,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400267694,0.41543,2406.5,2406.1,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726400269181,0.41543,2406.5,2406.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726400269592,0.60938,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400269792,0.41538,2406.8,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726400270289,0.41538,2406.8,2406.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726400272793,0.41537,2406.9,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726400272997,0.41537,2406.9,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400273184,3.2078,2407.0,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400273384,0.41538,2406.9,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400273793,3.2078,2407.0,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400273794,0.41538,2406.8,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400274393,0.41537,2406.9,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400275399,3.62315,2407.0,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400275993,3.62315,2407.0,2406.5,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726400276183,3.62315,2407.0,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400277292,3.62315,2407.0,2406.5,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726400277491,3.62315,2407.0,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400278094,3.62315,2407.0,2406.5,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726400278396,0.41537,2406.9,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400281896,3.62315,2407.0,2406.5,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726400282499,0.41537,2406.9,2406.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726400282799,0.41537,2406.9,2406.5,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1726400285991,3.62315,2407.0,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726400286189,0.41535,2407.0,2406.6,4.86415923]
["bitfinex-derivatives","ETHF0:USTF0",1726400286392,0.41532,2407.2,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726400286590,0.41533,2407.1,2406.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726400286993,0.41533,2407.1,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400287193,3.2078,2407.3,2406.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726400287398,3.62315,2407.0,2406.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726400289802,0.41535,2407.0,2406.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726400292505,3.62315,2407.0,2406.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726400296800,3.62315,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400296801,0.41536,2406.9,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400304119,3.2078,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400304413,0.41536,2406.9,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400308704,3.62316,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400313620,3.62315,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400314619,3.2078,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400315007,0.41536,2406.9,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400316120,3.62316,2407.0,2406.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726400317934,3.62316,2407.0,2406.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726400318129,3.2078,2407.0,2406.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726400319418,3.62315,2407.0,2406.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726400320732,3.62315,2407.0,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400325929,3.2078,2407.0,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400326943,3.62315,2407.0,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400328141,0.41535,2407.0,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400331840,0.41534,2407.1,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400334943,3.2078,2407.5,2406.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726400335142,0.41529,2407.4,2407.0,1.09090662]
["bitfinex-derivatives","ETHF0:USTF0",1726400335443,0.4153,2407.3,2406.9,5.07970662]
["bitfinex-derivatives","ETHF0:USTF0",1726400335638,0.4153,2407.3,2407.0,1.09090662]
["bitfinex-derivatives","ETHF0:USTF0",1726400336243,0.4153,2407.3,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400337340,0.41529,2407.4,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400338449,3.95469668,2407.5,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400338649,0.41528,2407.4,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400338840,3.2078,2407.5,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400339349,3.62307,2407.5,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400340750,0.41528,2407.4,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400341548,3.62307,2407.5,2407.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726400341746,3.62307,2407.5,2407.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726400342045,3.2078,2407.5,2407.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726400342353,0.41529,2407.4,2407.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726400342555,3.2078,2407.5,2406.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400342850,3.62312,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400343053,0.41533,2407.1,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400343252,0.41535,2407.0,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400343649,0.41534,2407.1,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400343842,3.2078,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400344050,3.2078,2407.5,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400344446,3.2078,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400345443,3.62312,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400348140,3.2078,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400349950,3.62311,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400351254,3.2078,2407.2,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400351447,0.41531,2407.3,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400352047,0.41531,2407.3,2406.9,2.25060662]
["bitfinex-derivatives","ETHF0:USTF0",1726400352350,0.41531,2407.3,2406.9,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726400352552,0.4153,2407.3,2407.0,4.64613668]
["bitfinex-derivatives","ETHF0:USTF0",1726400353354,0.41529,2407.4,2407.0,4.64613668]
["bitfinex-derivatives","ETHF0:USTF0",1726400353551,0.41527,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400353752,0.41527,2407.5,2407.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726400354052,0.41527,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400356154,3.62305,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400357156,0.41526,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400357751,3.62305,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400358357,3.2078,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400359954,3.62304,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400364053,0.41526,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400365565,3.2078,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400365566,0.41528,2407.4,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400371154,0.41527,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400372261,0.41528,2407.4,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400372660,0.41528,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400373965,3.2078,2407.6,2407.3,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726400374177,3.62304,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400376458,0.41524,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400379672,0.41526,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400380279,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400381172,3.2078,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400381469,0.41527,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400382968,3.2078,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400383274,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400386176,0.41523,2407.7,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400386563,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400387968,3.2078,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400388176,0.41527,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400392176,3.2078,2407.7,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400392177,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400393590,0.41526,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400396375,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400397385,0.41525,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400398282,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400398681,0.41525,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400398876,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400399273,0.41525,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400402388,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400402583,0.41525,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400403296,0.41525,2407.6,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400403488,0.41525,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400404284,0.41526,2407.5,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400404486,3.2078,2407.7,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400404693,0.41528,2407.4,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400415000,3.62307,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400417092,0.41527,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400417299,3.62307,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400418601,3.2078,2407.5,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726400418904,3.2078,2407.5,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400419404,0.41524,2407.6,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400420792,0.41524,2407.7,2407.3,1.87790662]
["bitfinex-derivatives","ETHF0:USTF0",1726400421104,0.41525,2407.6,2407.4,1.09090662]
["bitfinex-derivatives","ETHF0:USTF0",1726400421297,0.41525,2407.6,2407.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726400427007,0.41523,2407.7,2407.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726400427204,0.41523,2407.7,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400434019,0.41522,2407.8,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400434517,0.41523,2407.7,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400437209,3.53117902,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400437410,3.94637902,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400439219,3.623,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400443533,3.2078,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400444327,3.623,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400454033,0.74225344,2408.0,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400454237,0.41518,2408.0,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400455029,0.41518,2408.0,2407.6,1.90280662]
["bitfinex-derivatives","ETHF0:USTF0",1726400455634,0.41519,2407.9,2407.6,1.90280662]
["bitfinex-derivatives","ETHF0:USTF0",1726400457334,0.41518,2408.0,2407.6,1.90280662]
["bitfinex-derivatives","ETHF0:USTF0",1726400457727,0.41518,2408.0,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400457932,0.41519,2407.9,2407.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726400459340,3.53920482,2408.2,2407.7,4.53296938]
["bitfinex-derivatives","ETHF0:USTF0",1726400459529,0.4152,2407.9,2407.7,4.53296938]
["bitfinex-derivatives","ETHF0:USTF0",1726400459836,0.4152,2407.9,2407.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726400461124,0.41519,2407.9,2407.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726400461838,0.41518,2408.0,2407.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726400462037,0.41518,2408.0,2407.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726400464234,0.41518,2408.0,2407.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726400464439,3.2078,2407.9,2407.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726400464636,3.62299,2407.9,2407.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726400464839,3.62299,2407.9,2407.5,6.79213086]
["bitfinex-derivatives","ETHF0:USTF0",1726400465341,3.2078,2407.9,2407.5,6.79213086]
["bitfinex-derivatives","ETHF0:USTF0",1726400467734,3.2078,2407.9,2407.5,7.20739086]
["bitfinex-derivatives","ETHF0:USTF0",1726400467934,3.2078,2407.9,2407.5,6.79213086]
["bitfinex-derivatives","ETHF0:USTF0",1726400468437,0.41518,2408.0,2407.5,6.79213086]
["bitfinex-derivatives","ETHF0:USTF0",1726400468634,0.41519,2407.9,2407.6,1.09090662]
["bitfinex-derivatives","ETHF0:USTF0",1726400469038,0.41519,2407.9,2407.7,4.7587233]
["bitfinex-derivatives","ETHF0:USTF0",1726400469240,0.41518,2408.0,2407.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726400469542,0.41516,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400469838,0.41517,2408.0,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400470032,3.53920482,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400470033,0.41517,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400470635,0.41518,2408.0,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400471036,0.41517,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400471639,3.62295,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400471953,0.41516,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400472244,3.62295,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400473138,0.41516,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400474933,3.2078,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400475133,0.41516,2408.1,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400476247,3.2078,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400476448,3.62295,2408.2,2407.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726400478349,0.41516,2408.1,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400479250,3.2078,2408.2,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400479650,0.41516,2408.1,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400484352,3.62295,2408.2,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400484653,0.41516,2408.1,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400486656,3.62295,2408.2,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400495266,0.41516,2408.1,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400495456,3.62295,2408.2,2407.9,4.39550174]
["bitfinex-derivatives","ETHF0:USTF0",1726400496150,0.41513,2408.3,2407.9,4.81069174]
["bitfinex-derivatives","ETHF0:USTF0",1726400496352,0.41513,2408.3,2407.9,8.01849174]
["bitfinex-derivatives","ETHF0:USTF0",1726400497158,0.41513,2408.3,2407.9,4.81069174]
["bitfinex-derivatives","ETHF0:USTF0",1726400497956,0.41513,2408.3,2407.9,8.01849174]
["bitfinex-derivatives","ETHF0:USTF0",1726400498259,0.41511,2408.4,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726400498458,0.41511,2408.4,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400498866,0.4151,2408.4,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400499255,3.53400456,2408.5,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400499466,3.2078,2408.5,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400499655,0.41511,2408.4,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400501259,0.41509,2408.5,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400501564,3.4018,2408.8,2408.2,4.48942484]
["bitfinex-derivatives","ETHF0:USTF0",1726400502062,0.4151,2408.5,2408.2,4.48942484]
["bitfinex-derivatives","ETHF0:USTF0",1726400509873,3.6229,2408.5,2408.2,4.48942484]
["bitfinex-derivatives","ETHF0:USTF0",1726400511173,0.41511,2408.4,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400511885,0.41512,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400515872,3.53118449,2408.5,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400516071,0.41511,2408.4,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400516666,0.41513,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400516869,0.41513,2408.3,2408.2,4.56103116]
["bitfinex-derivatives","ETHF0:USTF0",1726400517679,0.41511,2408.4,2408.2,4.56103116]
["bitfinex-derivatives","ETHF0:USTF0",1726400517882,0.41512,2408.3,2408.2,4.56103116]
["bitfinex-derivatives","ETHF0:USTF0",1726400518177,0.41512,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400523582,0.41513,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400526591,0.41513,2408.3,2408.1,2.24628646]
["bitfinex-derivatives","ETHF0:USTF0",1726400526779,0.41513,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400527285,0.41513,2408.3,2408.1,2.24628646]
["bitfinex-derivatives","ETHF0:USTF0",1726400527487,0.41513,2408.3,2408.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726400527983,0.41513,2408.3,2408.1,2.24628646]
["bitfinex-derivatives","ETHF0:USTF0",1726400530487,0.41512,2408.4,2408.1,2.24628646]
["bitfinex-derivatives","ETHF0:USTF0",1726400531185,3.4018,2408.8,2408.2,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400531186,0.4151,2408.5,2408.2,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400531387,3.72640846,2408.8,2408.3,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400531595,0.41508,2408.6,2408.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726400531888,0.41508,2408.6,2408.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726400532892,0.41506,2408.7,2408.4,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726400538294,3.62284,2408.8,2408.4,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726400538594,3.62284,2408.8,2408.5,4.70772191]
["bitfinex-derivatives","ETHF0:USTF0",1726400539387,3.2078,2408.8,2408.5,4.70772191]
["bitfinex-derivatives","ETHF0:USTF0",1726400540294,3.2078,2408.8,2408.5,5.79640837]
["bitfinex-derivatives","ETHF0:USTF0",1726400541487,3.62284,2408.8,2408.5,5.79640837]
["bitfinex-derivatives","ETHF0:USTF0",1726400541679,3.62284,2408.8,2408.5,4.70772191]
["bitfinex-derivatives","ETHF0:USTF0",1726400541887,3.62284,2408.8,2408.5,5.79640837]
["bitfinex-derivatives","ETHF0:USTF0",1726400542987,0.41502,2408.9,2408.5,5.79640837]
["bitfinex-derivatives","ETHF0:USTF0",1726400543185,0.41501,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400543387,0.41502,2408.9,2408.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726400543689,0.41502,2408.9,2408.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726400545389,0.415,2409.1,2408.8,1.48628646]
["bitfinex-derivatives","ETHF0:USTF0",1726400545593,0.415,2409.1,2408.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726400546097,0.415,2409.0,2408.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726400546287,0.41499,2409.1,2408.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726400547292,0.41499,2409.1,2408.9,4.71528155]
["bitfinex-derivatives","ETHF0:USTF0",1726400547497,3.62278,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400547890,3.62278,2409.2,2409.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726400551192,0.41496,2409.3,2409.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726400551391,0.33608513,2409.4,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400551392,0.41498,2409.1,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400551696,3.2078,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400551697,3.62278,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400551892,3.2078,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400552201,3.62277,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400552396,3.2078,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400552591,0.41496,2409.3,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400553097,3.2078,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400553285,3.62277,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400553900,0.41498,2409.1,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400554086,3.62278,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400556794,3.2078,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400556989,3.62278,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400557391,0.41498,2409.1,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400558396,3.62277,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400560502,0.41497,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400561203,0.41495,2409.3,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400573611,0.41493,2409.4,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400573913,0.41494,2409.4,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400574209,0.41495,2409.3,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400574408,0.41494,2409.4,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400574615,0.41495,2409.3,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400579707,0.41497,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400580307,0.41496,2409.3,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400581606,0.41497,2409.2,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400582419,3.2078,2409.5,2409.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726400582611,3.2078,2409.2,2408.8,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400582915,4.1504,2409.5,2408.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726400582916,3.62283,2408.9,2408.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726400585809,3.2078,2408.9,2408.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726400586114,3.2078,2408.9,2408.3,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400586115,0.41507,2408.6,2408.3,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400586417,0.4151,2408.5,2408.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726400587318,0.4151,2408.4,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400588013,3.2078,2408.6,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400588014,0.4151,2408.5,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400594015,3.62288,2408.6,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400594218,0.41508,2408.6,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400594720,3.62286,2408.7,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400595525,0.41506,2408.7,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400597723,3.4018,2409.0,2408.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726400598023,0.41504,2408.8,2408.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726400598217,0.41504,2408.8,2408.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726400598417,0.41504,2408.8,2408.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1726400598819,0.41504,2408.8,2408.3,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1726400599125,0.41504,2408.8,2408.3,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726400599730,0.41503,2408.9,2408.3,4.38912]
["bitfinex-derivatives","ETHF0:USTF0",1726400599927,0.41503,2408.9,2408.4,4.80950637]
["bitfinex-derivatives","ETHF0:USTF0",1726400600126,0.41503,2408.9,2408.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726400600324,3.62281,2409.0,2408.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1726400600522,3.62281,2409.0,2408.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726400600523,0.41503,2408.9,2408.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726400600730,0.41503,2408.9,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400601119,3.62281,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400601328,3.2078,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400601520,0.41499,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400604728,3.2078,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400605428,0.41503,2408.9,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400606034,3.2078,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400606219,0.41503,2408.9,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400613228,0.415,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400620051,0.41501,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400621234,3.62279,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400621435,0.415,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400622340,3.62279,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400624336,0.41499,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400625340,0.415,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400628632,3.72884039,2409.4,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400629440,0.41501,2409.0,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400630743,0.41499,2409.1,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726400633446,0.41499,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726400633654,0.41499,2409.1,2408.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726400634039,0.41499,2409.1,2409.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726400634951,0.41498,2409.2,2409.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726400635152,0.41498,2409.2,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400649962,3.62276,2409.3,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400650270,0.41497,2409.2,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400651269,3.62275,2409.3,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400653770,3.2078,2409.3,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400654478,0.41494,2409.4,2409.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726400658877,0.41494,2409.4,2409.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726400659266,0.41494,2409.4,2409.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726400663084,0.75181063,2409.5,2409.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726400663481,0.75181063,2409.5,2409.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726400667078,0.33689063,2409.5,2409.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726400667281,3.62271,2409.6,2409.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726400667484,3.62271,2409.6,2409.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726400668183,3.95483252,2409.6,2409.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726400668575,3.62271,2409.6,2409.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726400672483,0.41493,2409.4,2409.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726400673078,0.41492,2409.5,2409.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726400675882,0.41493,2409.4,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400676091,0.41493,2409.4,2409.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726400676684,0.41492,2409.5,2409.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726400676886,0.41492,2409.5,2409.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726400685586,0.41492,2409.5,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400685587,0.41494,2409.4,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400686593,0.41495,2409.3,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400690291,0.33780133,2409.4,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400690292,0.75274133,2409.4,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400690799,0.75274133,2409.4,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400695596,0.41494,2409.4,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400697595,0.75188834,2409.4,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400701501,0.41494,2409.4,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400703003,0.73759919,2409.5,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400703998,0.41493,2409.5,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400705811,3.54240154,2409.6,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400705812,0.41493,2409.4,2409.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726400706015,0.41495,2409.3,2409.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726400706308,0.41498,2409.1,2409.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726400706510,0.41502,2408.9,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400706805,3.62281,2409.0,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400707809,3.2078,2409.0,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400709214,0.41499,2409.1,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400709505,3.2078,2409.3,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400709506,0.41498,2409.2,2408.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726400709699,0.41498,2409.2,2408.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726400709896,3.62276,2409.3,2408.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726400710404,0.41497,2409.2,2408.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726400711205,3.62276,2409.3,2408.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726400712303,0.41497,2409.2,2408.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726400713608,0.41497,2409.2,2409.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726400714101,0.41497,2409.2,2409.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726400714303,3.2078,2409.3,2408.4,1.50378646]
["bitfinex-derivatives","ETHF0:USTF0",1726400714611,3.2078,2409.0,2408.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726400714811,0.41502,2408.9,2408.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726400716016,3.2078,2408.7,2408.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726400716212,0.41505,2408.8,2408.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726400716507,0.41505,2408.8,2408.2,5.63381646]
["bitfinex-derivatives","ETHF0:USTF0",1726400716508,7.3598,2408.7,2408.2,1.08868646]
["bitfinex-derivatives","ETHF0:USTF0",1726400716718,3.62289,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400716904,3.2078,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400717116,3.62289,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400717704,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400724907,3.6229,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400725308,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400728921,3.6229,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400729110,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400730107,3.2078,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400730108,3.62289,2408.5,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400731520,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400733117,3.6229,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400735320,3.94889587,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400740324,3.6229,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400749021,3.2078,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400749516,3.6229,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400769446,3.2078,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400770452,3.6229,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400779248,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400779557,3.6229,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400785156,0.4151,2408.4,2408.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726400785351,3.62292,2408.4,2408.1,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400785557,0.41516,2408.1,2408.0,1.48844686]
["bitfinex-derivatives","ETHF0:USTF0",1726400785753,0.41519,2407.9,2407.8,1.48264686]
["bitfinex-derivatives","ETHF0:USTF0",1726400785964,0.41519,2407.9,2407.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726400786160,0.41519,2407.9,2407.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726400786364,3.2078,2407.8,2407.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726400786570,3.2078,2407.8,2407.6,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400786571,0.41523,2407.7,2407.6,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400786861,3.62301,2407.8,2407.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726400787060,3.62301,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400787061,0.41523,2407.7,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400787469,3.62302,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400787656,0.41523,2407.7,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400788165,3.2078,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400788465,3.62301,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400790056,0.41521,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400790458,0.41523,2407.7,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400806178,0.41521,2407.8,2407.4,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1726400806380,3.62299,2407.9,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726400806582,0.41521,2407.8,2407.4,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1726400811796,0.41521,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400813288,0.41523,2407.7,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400814195,0.41524,2407.6,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400822802,0.41522,2407.8,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400823003,0.41522,2407.8,2407.4,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1726400824602,0.4152,2407.9,2407.4,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1726400825300,0.4152,2407.9,2407.5,4.5713493]
["bitfinex-derivatives","ETHF0:USTF0",1726400826206,0.41521,2407.8,2407.5,4.5713493]
["bitfinex-derivatives","ETHF0:USTF0",1726400831205,0.41521,2407.8,2407.5,5.65709616]
["bitfinex-derivatives","ETHF0:USTF0",1726400833811,3.62750359,2408.0,2407.5,5.65709616]
["bitfinex-derivatives","ETHF0:USTF0",1726400834008,0.3964,2407.9,2407.5,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400834404,0.41521,2407.8,2407.5,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400834902,0.3964,2407.9,2407.4,5.46874686]
["bitfinex-derivatives","ETHF0:USTF0",1726400835607,0.41521,2407.8,2407.4,5.46874686]
["bitfinex-derivatives","ETHF0:USTF0",1726400836815,0.41523,2407.7,2407.4,5.46874686]
["bitfinex-derivatives","ETHF0:USTF0",1726400837517,0.41524,2407.6,2407.4,5.46874686]
["bitfinex-derivatives","ETHF0:USTF0",1726400837718,0.41526,2407.5,2407.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726400838012,0.41529,2407.3,2407.1,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400838210,0.41529,2407.3,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400838603,3.62309,2407.4,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400839207,0.4153,2407.3,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400839402,0.4153,2407.3,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400839607,3.2078,2407.4,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400839608,3.62308,2407.4,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400839801,3.62308,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400840005,3.62308,2407.4,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400840214,3.62308,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400840415,3.62308,2407.4,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400840719,3.62308,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400841307,0.4153,2407.3,2407.1,1.89794686]
["bitfinex-derivatives","ETHF0:USTF0",1726400841513,3.2078,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400842207,3.62308,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400844710,0.4153,2407.3,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400845312,3.2078,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400845617,0.41531,2407.2,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400846007,0.4153,2407.3,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400846811,3.62309,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400850106,0.4153,2407.3,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400851815,3.62308,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400852014,3.62309,2407.4,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400852221,0.4153,2407.3,2407.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726400852817,3.62309,2407.4,2407.2,4.3330096]
["bitfinex-derivatives","ETHF0:USTF0",1726400853217,3.2078,2407.4,2407.2,4.3330096]
["bitfinex-derivatives","ETHF0:USTF0",1726400853417,3.62308,2407.4,2407.2,4.3330096]
["bitfinex-derivatives","ETHF0:USTF0",1726400854124,3.62308,2407.4,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726400854623,0.41526,2407.6,2407.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726400854923,0.41526,2407.6,2407.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726400859229,0.41523,2407.7,2407.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726400860221,0.41523,2407.7,2407.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726400860429,0.41521,2407.8,2407.4,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1726400860625,0.41521,2407.8,2407.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726400860928,0.41521,2407.8,2407.4,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1726400861118,0.41521,2407.8,2407.4,4.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726400862029,0.41521,2407.8,2407.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726400863625,0.41521,2407.8,2407.4,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726400863928,3.623,2407.9,2407.4,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726400864327,0.41521,2407.8,2407.4,4.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726400865220,0.41521,2407.8,2407.4,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1726400866821,3.623,2407.9,2407.5,4.50990686]
["bitfinex-derivatives","ETHF0:USTF0",1726400867121,3.623,2407.9,2407.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726400867321,3.623,2407.9,2407.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726400867624,3.623,2407.9,2407.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726400868528,4.90760979,2408.1,2407.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1726400868529,0.097,2408.1,2407.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1726400868727,3.2078,2408.2,2407.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1726400869529,0.41516,2408.1,2407.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1726400871927,0.41516,2408.1,2407.8,4.78850017]
["bitfinex-derivatives","ETHF0:USTF0",1726400872329,0.41518,2408.0,2407.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726400872532,0.4152,2407.9,2407.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726400872729,0.81148,2408.0,2407.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726400877535,3.62299,2407.9,2407.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726400877731,3.62299,2407.9,2407.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400878041,0.41521,2407.8,2407.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400878338,0.41522,2407.8,2407.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726400885837,0.097,2408.1,2407.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1726400886040,0.097,2408.1,2407.6,7.75285233]
["bitfinex-derivatives","ETHF0:USTF0",1726400886041,0.41518,2408.0,2407.6,7.75285233]
["bitfinex-derivatives","ETHF0:USTF0",1726400886340,0.41518,2408.0,2407.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726400886641,0.41518,2408.0,2407.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726400886844,0.41517,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400892244,0.41517,2408.0,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400892445,0.41516,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400900164,0.7390733,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400900955,3.62295,2408.2,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400902056,0.41516,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400902456,3.2078,2408.2,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400902760,0.41517,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400907765,3.62295,2408.2,2407.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726400909055,0.41517,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400910050,0.41518,2408.0,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400910365,0.41516,2408.1,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400910960,3.2078,2408.2,2407.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726400911157,3.2078,2408.2,2407.9,4.55149049]
["bitfinex-derivatives","ETHF0:USTF0",1726400911357,3.2078,2408.2,2407.9,4.96668049]
["bitfinex-derivatives","ETHF0:USTF0",1726400911560,3.2078,2408.2,2407.9,6.05242735]
["bitfinex-derivatives","ETHF0:USTF0",1726400911768,3.2078,2408.2,2407.9,5.63723735]
["bitfinex-derivatives","ETHF0:USTF0",1726400912062,3.2078,2408.2,2407.9,6.05242735]
["bitfinex-derivatives","ETHF0:USTF0",1726400913066,3.2078,2408.2,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726400913262,3.2078,2408.2,2408.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726400913560,3.2078,2408.2,2408.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726400914055,3.2078,2408.2,2408.1,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1726400914263,0.4151,2408.5,2408.1,5.73246]
["bitfinex-derivatives","ETHF0:USTF0",1726400914458,0.4151,2408.5,2408.1,7.08380684]
["bitfinex-derivatives","ETHF0:USTF0",1726400915854,0.4151,2408.5,2408.1,5.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1726400916062,0.4151,2408.5,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400916260,0.4151,2408.5,2408.1,5.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1726400917163,0.4151,2408.5,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400920872,3.71988,2408.6,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400921071,3.62288,2408.6,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400921674,3.2078,2408.6,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400921871,3.62289,2408.6,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400925564,3.62289,2408.6,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726400925768,3.62289,2408.6,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400927074,0.41509,2408.5,2408.1,5.99804998]
["bitfinex-derivatives","ETHF0:USTF0",1726400932690,0.41511,2408.4,2408.1,5.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1726400940604,0.41513,2408.3,2408.1,5.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1726400942692,0.41511,2408.4,2408.1,5.58289998]
["bitfinex-derivatives","ETHF0:USTF0",1726400956309,0.41511,2408.4,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400958624,3.62289,2408.5,2408.1,7.08379684]
["bitfinex-derivatives","ETHF0:USTF0",1726400958823,3.2078,2408.5,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400959715,0.41511,2408.4,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400962619,3.6229,2408.5,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400967826,0.41511,2408.4,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400970822,3.6229,2408.5,2408.1,6.66864684]
["bitfinex-derivatives","ETHF0:USTF0",1726400972630,3.6229,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400975130,0.4151,2408.4,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400976223,3.6229,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400983445,0.4151,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400983944,3.6229,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400984341,0.4151,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400984938,3.6229,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400986651,0.4151,2408.4,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400989850,3.6229,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400990360,3.2078,2408.5,2408.2,1.50087686]
["bitfinex-derivatives","ETHF0:USTF0",1726400990957,3.2078,2408.5,2408.2,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400991157,3.2078,2408.5,2408.3,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726400991465,3.2078,2408.5,2408.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726400999273,3.62289,2408.5,2408.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726401017590,0.41509,2408.5,2408.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726401019882,3.62288,2408.6,2408.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726401020078,0.51204,2408.8,2408.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726401020273,0.41504,2408.8,2408.5,1.47024686]
["bitfinex-derivatives","ETHF0:USTF0",1726401020580,0.41504,2408.8,2408.6,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726401020776,0.41504,2408.8,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401023281,3.2078,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401023282,3.62283,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401023779,3.62283,2408.9,2408.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726401024171,3.2078,2408.9,2408.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726401031796,3.62282,2408.9,2408.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726401032084,0.41504,2408.8,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401037990,3.62283,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401039387,3.2078,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401041183,3.62282,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401044986,3.2078,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401045186,3.62282,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401045392,3.2078,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401054396,3.62282,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401056905,3.2078,2408.9,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401062201,0.41501,2409.0,2408.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726401065811,3.62279,2409.1,2408.7,1.90744686]
["bitfinex-derivatives","ETHF0:USTF0",1726401066309,0.415,2409.0,2408.7,1.90744686]
["bitfinex-derivatives","ETHF0:USTF0",1726401070915,3.62279,2409.1,2408.7,2.32249686]
["bitfinex-derivatives","ETHF0:USTF0",1726401071609,0.41499,2409.1,2408.7,2.32249686]
["bitfinex-derivatives","ETHF0:USTF0",1726401074614,0.81088,2409.2,2408.8,4.66922756]
["bitfinex-derivatives","ETHF0:USTF0",1726401074816,0.41498,2409.2,2408.8,4.66922756]
["bitfinex-derivatives","ETHF0:USTF0",1726401075012,0.41498,2409.2,2408.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726401075214,0.41498,2409.2,2409.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726401075412,3.6895,2409.4,2409.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726401075413,3.5925,2409.4,2409.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726401075619,0.41496,2409.3,2409.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726401076116,0.41496,2409.3,2409.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726401076426,0.41497,2409.2,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401077720,0.41496,2409.3,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401078726,3.62274,2409.4,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401079424,0.41495,2409.3,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401083924,3.62274,2409.4,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401085031,0.41495,2409.3,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401085433,3.2078,2409.4,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401086119,0.41495,2409.3,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401086331,3.62274,2409.4,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401086527,3.2078,2409.4,2409.0,4.97464084]
["bitfinex-derivatives","ETHF0:USTF0",1726401086739,3.2078,2409.4,2409.1,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726401086923,3.2078,2409.4,2409.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726401087224,3.2078,2409.4,2409.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726401087436,3.2078,2409.4,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401090744,3.62269,2409.7,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401094035,0.41489,2409.7,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401094237,3.62269,2409.7,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401096831,0.41489,2409.7,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401102931,0.194,2409.8,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401103134,3.92592228,2409.9,2409.4,4.75320845]
["bitfinex-derivatives","ETHF0:USTF0",1726401103341,0.41489,2409.7,2409.4,4.75320845]
["bitfinex-derivatives","ETHF0:USTF0",1726401104532,0.41492,2409.5,2409.4,4.75320845]
["bitfinex-derivatives","ETHF0:USTF0",1726401104737,0.41492,2409.5,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401105532,0.41493,2409.4,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401105738,3.2078,2409.6,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401105739,0.79912,2409.5,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401106043,0.3842,2409.5,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401106341,0.79912,2409.5,2409.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726401106637,0.41493,2409.4,2409.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726401106841,0.79912,2409.5,2409.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726401107035,0.41493,2409.4,2409.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726401107840,0.79912,2409.5,2409.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726401109340,0.79912,2409.5,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401110940,0.3842,2409.5,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401111140,0.79912,2409.5,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401116948,0.41492,2409.5,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401117349,0.41493,2409.4,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401118351,0.41492,2409.5,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401122453,0.41493,2409.4,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401122843,3.2078,2409.7,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401123145,3.62269,2409.7,2409.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726401123446,0.41489,2409.7,2409.4,4.7288191]
["bitfinex-derivatives","ETHF0:USTF0",1726401123643,0.4149,2409.6,2409.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726401127841,3.2078,2409.7,2409.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726401127842,3.62269,2409.7,2409.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726401128249,3.62269,2409.7,2409.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726401137967,3.2078,2409.7,2409.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726401138255,3.62268,2409.7,2409.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726401138850,3.2078,2409.7,2409.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726401139060,0.51184,2410.0,2409.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726401139265,0.41484,2410.0,2409.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726401139568,0.41484,2410.0,2409.6,1.89323686]
["bitfinex-derivatives","ETHF0:USTF0",1726401140069,0.41484,2410.0,2409.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726401141266,0.41484,2410.0,2409.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726401141565,0.41484,2410.0,2409.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726401141956,0.41484,2410.0,2409.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726401146667,0.41482,2410.1,2409.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726401146967,0.41482,2410.1,2410.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726401167779,0.32661408,2410.2,2410.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726401167780,0.74141408,2410.2,2410.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726401168082,0.4148,2410.2,2410.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726401173294,3.6226,2410.2,2410.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726401174187,0.4148,2410.2,2410.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726401174794,0.41481,2410.1,2410.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726401175187,5.39132309,2410.1,2409.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726401175489,5.39132309,2410.1,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401175490,0.4149,2409.6,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401178694,0.41489,2409.7,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401178900,0.097,2410.0,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401178901,0.41488,2409.8,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401179104,0.41488,2409.7,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401179392,0.43293314,2410.0,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401179393,0.41488,2409.8,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401179592,0.41488,2409.7,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401180487,0.41487,2409.8,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401182999,0.41488,2409.7,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401184789,0.4149,2409.6,2409.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726401185599,0.4149,2409.6,2409.0,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726401185600,0.41494,2409.4,2409.0,1.08574686]
["bitfinex-derivatives","ETHF0:USTF0",1726401185796,0.41495,2409.3,2409.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401186195,0.41497,2409.2,2409.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726401186403,3.62277,2409.2,2409.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726401186599,0.41497,2409.2,2409.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726401191307,0.415,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401191911,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401192709,0.41499,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401193710,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401194509,0.41499,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401194705,0.41497,2409.2,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401195297,0.41498,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401196411,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401197814,4.56755325,2409.5,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401198009,0.41499,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401199523,4.56755325,2409.5,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401199524,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401200912,0.41499,2409.1,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401201717,0.41499,2409.1,2409.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726401206225,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401206725,4.5662,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401211020,0.415,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401211220,0.74028249,2409.0,2408.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726401222427,0.41504,2408.8,2408.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726401223729,0.41504,2408.8,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401224236,3.62283,2408.9,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401228143,0.41504,2408.8,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401229346,3.62283,2408.9,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401229737,3.2078,2408.9,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401230138,3.62282,2408.9,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401236553,0.41504,2408.8,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401237753,3.62283,2408.9,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401240954,0.41504,2408.8,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401242955,3.62284,2408.8,2408.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726401243661,3.62284,2408.8,2408.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726401245454,0.41505,2408.7,2408.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726401246058,0.41512,2408.3,2408.2,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401246264,0.41512,2408.3,2408.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726401250347,0.41512,2408.3,2408.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726401251761,3.2078,2408.4,2408.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726401251962,3.2078,2408.4,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401251963,0.41514,2408.2,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401252153,0.41513,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401252661,0.41514,2408.2,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401253054,0.41513,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401254058,0.41514,2408.2,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401254258,0.41513,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401256365,3.62293,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401257069,0.41513,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401257560,3.62293,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401257867,0.41514,2408.2,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401270292,0.41513,2408.3,2408.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726401270486,0.41513,2408.3,2408.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726401284815,0.41512,2408.4,2408.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726401285014,0.41512,2408.4,2408.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726401287713,0.4151,2408.4,2408.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726401288014,3.6229,2408.5,2408.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726401288501,3.6229,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401293023,3.2078,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401294820,3.62289,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401300114,0.41509,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401300319,3.2078,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401301517,3.62289,2408.5,2408.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726401303021,0.4151,2408.4,2408.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726401303318,0.41512,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401304014,0.41512,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401304015,3.2078,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401306424,0.41512,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401306629,3.2078,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401308430,3.62292,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401309132,3.95306006,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401315433,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401316936,3.95307006,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401317122,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401317836,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401318530,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401318835,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401319230,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401319732,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401324742,3.2078,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401324939,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401328442,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401328644,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401329347,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401330047,3.2078,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401330048,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401330843,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401341668,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401346270,3.62292,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401346471,3.2078,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401346965,3.62293,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401347772,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401348159,0.41514,2408.2,2408.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726401350664,0.41513,2408.3,2408.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726401350866,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401351975,0.41513,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401352570,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401352770,3.2078,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401352977,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401353474,0.41514,2408.2,2408.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1726401354979,0.41514,2408.2,2408.1,5.63747265]
["bitfinex-derivatives","ETHF0:USTF0",1726401356181,0.41514,2408.2,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401357375,0.41512,2408.3,2408.1,5.63747265]
["bitfinex-derivatives","ETHF0:USTF0",1726401357576,0.41512,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401363383,0.4151,2408.5,2408.1,1.89982265]
["bitfinex-derivatives","ETHF0:USTF0",1726401363687,0.4151,2408.5,2408.1,5.10762265]
["bitfinex-derivatives","ETHF0:USTF0",1726401364787,0.4151,2408.5,2408.1,4.69247265]
["bitfinex-derivatives","ETHF0:USTF0",1726401364987,0.4151,2408.5,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401366388,0.41511,2408.4,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401370585,0.41513,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401370787,0.41511,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401371187,0.41512,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401372498,0.41511,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401374296,3.62291,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401377484,0.73848293,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401377887,0.41512,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401379485,0.41511,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401379691,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401381896,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401384499,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401386702,0.75262156,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401388203,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401388400,0.41513,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401390910,3.2078,2408.6,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401390911,0.41514,2408.2,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401391791,0.41514,2408.2,2408.1,3.11715219]
["bitfinex-derivatives","ETHF0:USTF0",1726401391997,0.41514,2408.2,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401393998,0.41514,2408.2,2408.1,3.11724359]
["bitfinex-derivatives","ETHF0:USTF0",1726401394199,0.41514,2408.2,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401397007,0.41513,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401399401,0.41514,2408.2,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401400211,0.41513,2408.3,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401404411,0.41513,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401405513,0.74855598,2408.3,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401406208,0.41514,2408.2,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401418718,0.41512,2408.4,2408.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726401418911,0.84521808,2408.6,2408.1,1.48467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401419114,0.41506,2408.7,2408.3,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401419316,0.41506,2408.7,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401419518,0.41507,2408.6,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401420722,0.41509,2408.5,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401421125,0.41508,2408.6,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401422122,0.41509,2408.5,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401424020,0.41508,2408.6,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401427122,3.63761699,2409.0,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401427123,0.41505,2408.8,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401427324,0.41505,2408.7,2408.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726401430534,0.41505,2408.7,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401434031,0.41505,2408.8,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401435322,0.41505,2408.7,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401436334,0.41505,2408.8,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401439429,0.41506,2408.7,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401442633,0.41504,2408.8,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401444938,0.41506,2408.7,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401445333,0.41507,2408.6,2408.5,4.77840473]
["bitfinex-derivatives","ETHF0:USTF0",1726401445647,0.41509,2408.5,2408.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726401447840,0.41509,2408.5,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401450837,3.6026,2408.6,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401451446,0.41512,2408.3,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401456650,0.75398269,2408.3,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401458852,0.41512,2408.3,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401460255,0.41511,2408.4,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401460449,0.4151,2408.4,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401460943,0.41512,2408.4,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401462356,0.41512,2408.3,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401469355,0.41511,2408.4,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401469659,0.41512,2408.3,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401471148,0.41512,2408.4,2408.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726401490970,0.41512,2408.4,2408.2,1.46467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401500065,0.41512,2408.4,2408.3,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401500268,0.41512,2408.4,2408.2,1.46467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401503370,0.4151,2408.5,2408.2,1.46467265]
["bitfinex-derivatives","ETHF0:USTF0",1726401503573,0.4151,2408.5,2408.3,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401503871,0.4151,2408.5,2408.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726401504171,0.4151,2408.5,2408.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726401506771,0.41512,2408.4,2408.2,4.67247265]
["bitfinex-derivatives","ETHF0:USTF0",1726401506974,0.41512,2408.3,2408.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726401507666,0.41511,2408.4,2408.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726401509371,4.96797141,2408.7,2408.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1726401510473,0.41512,2408.3,2408.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1726401522880,0.41512,2408.3,2408.1,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401523091,0.41512,2408.3,2408.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726401523283,4.56794,2408.2,2408.1,1.08437265]
["bitfinex-derivatives","ETHF0:USTF0",1726401523488,0.41514,2408.2,2408.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726401523788,0.41513,2408.3,2408.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726401524683,0.41514,2408.2,2408.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726401526682,0.41516,2408.1,2408.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726401539096,0.41514,2408.3,2408.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726401539299,3.2078,2408.4,2408.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726401540003,0.41513,2408.3,2408.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726401540400,0.41512,2408.4,2408.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726401540607,0.41513,2408.3,2408.1,4.71759039]
["bitfinex-derivatives","ETHF0:USTF0",1726401540804,0.41513,2408.3,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401545105,0.328364,2408.6,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401545106,0.41511,2408.4,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401545307,0.41511,2408.4,2408.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726401548506,0.41512,2408.3,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401551510,0.41511,2408.4,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401553413,0.41511,2408.4,2408.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726401564413,3.62291,2408.4,2408.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726401565120,0.41511,2408.4,2408.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726401589444,3.2078,2408.5,2408.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726401589635,3.62289,2408.5,2408.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726401589830,3.62289,2408.5,2408.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726401601842,3.2078,2408.5,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401602045,3.2078,2408.5,2408.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726401602643,0.41512,2408.3,2408.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726401602842,0.41512,2408.3,2408.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726401603054,0.41516,2408.1,2408.0,1.08800254]
["bitfinex-derivatives","ETHF0:USTF0",1726401603252,0.41517,2408.0,2407.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726401603548,0.41785121,2408.0,2407.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726401603745,0.00268121,2408.0,2407.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726401605147,0.41517,2408.0,2407.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726401605348,0.41517,2408.0,2407.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726401606555,0.81107,2408.0,2407.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726401607352,10.5487,2408.0,2407.4,1.70358424]
["bitfinex-derivatives","ETHF0:USTF0",1726401607552,0.41525,2407.6,2407.4,1.3108817]
["bitfinex-derivatives","ETHF0:USTF0",1726401608454,0.41525,2407.6,2407.4,1.30772817]
["bitfinex-derivatives","ETHF0:USTF0",1726401608849,0.41526,2407.5,2407.4,1.30772817]
["bitfinex-derivatives","ETHF0:USTF0",1726401609256,4.56886,2407.5,2407.4,1.30772817]
["bitfinex-derivatives","ETHF0:USTF0",1726401610053,0.41526,2407.5,2407.4,1.30772817]
["bitfinex-derivatives","ETHF0:USTF0",1726401610262,0.41526,2407.5,2407.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726401611158,4.1536,2407.5,2406.8,4.39280254]
["bitfinex-derivatives","ETHF0:USTF0",1726401611458,3.2078,2407.4,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401611755,0.4153,2407.3,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401612458,3.62308,2407.4,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401612657,0.41528,2407.4,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401613557,0.4153,2407.3,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401615252,0.41531,2407.2,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401615757,0.4153,2407.3,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401616962,0.41529,2407.4,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401617955,0.41529,2407.3,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401623176,3.2078,2407.4,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401623670,0.41532,2407.2,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401624266,0.41533,2407.2,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401624864,0.4153,2407.3,2407.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726401625067,0.097,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726401625263,0.097,2407.6,2407.0,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1726401625264,0.41527,2407.5,2407.0,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726401625472,0.41526,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726401625769,0.41528,2407.4,2407.0,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1726401627072,0.097,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726401627365,0.41527,2407.5,2407.1,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726401627562,0.097,2407.6,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726401627563,0.51225,2407.6,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726401627761,0.51225,2407.6,2407.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726401628069,0.41525,2407.6,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401628266,3.62303,2407.7,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401628576,0.41525,2407.6,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401628759,3.62304,2407.7,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401628963,3.2078,2407.7,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401630468,0.41525,2407.6,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401632675,0.41526,2407.5,2407.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726401632977,0.41526,2407.5,2407.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726401634579,0.41526,2407.5,2407.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726401640274,0.41528,2407.4,2407.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726401640678,3.62308,2407.4,2407.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726401640875,0.4153,2407.3,2407.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726401641078,0.41531,2407.2,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401641988,0.4153,2407.3,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401642177,3.2078,2407.4,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401642681,0.41531,2407.2,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401653683,0.4153,2407.3,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401654580,0.41531,2407.2,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401656689,3.53955487,2407.4,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401656690,0.41531,2407.3,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401657191,3.62308,2407.4,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401657794,0.4153,2407.3,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401660388,0.41531,2407.2,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401660787,0.4153,2407.3,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401661292,3.62309,2407.4,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401661493,3.2078,2407.4,2407.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726401661794,0.097,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726401661991,0.41523,2407.7,2407.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726401662196,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401662391,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401662589,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401663496,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401664099,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401664100,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401665895,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401666398,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401669498,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401669900,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401670104,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401670399,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401670400,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401670794,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401671799,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401673498,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401673499,0.41524,2407.6,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401673902,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401675698,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401675897,3.2078,2407.9,2407.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726401676097,3.62299,2407.9,2407.6,4.68764033]
["bitfinex-derivatives","ETHF0:USTF0",1726401680304,3.2078,2407.9,2407.6,5.10288033]
["bitfinex-derivatives","ETHF0:USTF0",1726401681101,3.2078,2407.9,2407.6,4.68764033]
["bitfinex-derivatives","ETHF0:USTF0",1726401681307,3.623,2407.9,2407.6,4.68764033]
["bitfinex-derivatives","ETHF0:USTF0",1726401682517,0.41521,2407.8,2407.6,4.68764033]
["bitfinex-derivatives","ETHF0:USTF0",1726401685217,0.41521,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401687115,0.41524,2407.6,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401687308,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401687912,0.41524,2407.6,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401689122,0.41524,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401697419,0.41524,2407.6,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401700530,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401701223,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401703226,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401703433,0.41523,2407.7,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401703930,3.2078,2407.9,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401703931,0.41522,2407.8,2407.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726401704930,3.62299,2407.9,2407.6,4.38310999]
["bitfinex-derivatives","ETHF0:USTF0",1726401707727,3.62299,2407.9,2407.6,5.46750024]
["bitfinex-derivatives","ETHF0:USTF0",1726401708821,0.41519,2407.9,2407.6,4.38310999]
["bitfinex-derivatives","ETHF0:USTF0",1726401709029,0.41519,2407.9,2407.6,5.46750024]
["bitfinex-derivatives","ETHF0:USTF0",1726401714837,0.097,2408.1,2407.6,5.46750024]
["bitfinex-derivatives","ETHF0:USTF0",1726401714838,0.41518,2408.0,2407.6,5.88273024]
["bitfinex-derivatives","ETHF0:USTF0",1726401715029,0.51216,2408.1,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726401715234,0.51216,2408.1,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401715434,23.21322229,2408.2,2407.8,6.04296596]
["bitfinex-derivatives","ETHF0:USTF0",1726401715641,22.79807229,2408.2,2407.8,7.12735621]
["bitfinex-derivatives","ETHF0:USTF0",1726401715832,23.21321229,2408.2,2407.8,7.12735621]
["bitfinex-derivatives","ETHF0:USTF0",1726401716534,0.097,2408.4,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726401716535,0.41513,2408.3,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726401716732,0.41513,2408.3,2407.9,1.49957025]
["bitfinex-derivatives","ETHF0:USTF0",1726401717435,0.41513,2408.3,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726401718238,0.41513,2408.3,2407.9,1.49957025]
["bitfinex-derivatives","ETHF0:USTF0",1726401718538,0.41513,2408.3,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726401721946,0.41513,2408.3,2407.8,5.87369025]
["bitfinex-derivatives","ETHF0:USTF0",1726401722449,0.41513,2408.3,2407.9,4.52859116]
["bitfinex-derivatives","ETHF0:USTF0",1726401726346,0.41514,2408.2,2407.9,4.52859116]
["bitfinex-derivatives","ETHF0:USTF0",1726401727649,0.3956,2408.4,2407.9,4.52859116]
["bitfinex-derivatives","ETHF0:USTF0",1726401727846,0.3956,2408.4,2407.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726401727847,0.41518,2408.0,2407.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726401729150,0.3956,2408.1,2407.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726401729452,0.41518,2408.0,2407.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726401730552,0.41518,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401737258,0.33296459,2408.1,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401737457,0.41519,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401737852,3.62299,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401742059,0.41519,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401744664,0.41518,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401745368,0.41519,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401746969,0.41519,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401747655,0.41518,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401755466,0.097,2408.3,2407.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726401755667,0.41515,2408.2,2407.8,2.66589025]
["bitfinex-derivatives","ETHF0:USTF0",1726401755873,0.41515,2408.2,2407.8,5.87369025]
["bitfinex-derivatives","ETHF0:USTF0",1726401756076,0.41515,2408.2,2407.9,1.08439025]
["bitfinex-derivatives","ETHF0:USTF0",1726401756668,0.41515,2408.2,2407.8,6.41588538]
["bitfinex-derivatives","ETHF0:USTF0",1726401756669,0.41515,2408.2,2407.8,5.87369025]
["bitfinex-derivatives","ETHF0:USTF0",1726401756870,0.41515,2408.2,2407.9,1.08439025]
["bitfinex-derivatives","ETHF0:USTF0",1726401757082,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401757377,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401757579,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401757780,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401758074,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401759077,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401759976,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401760371,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401761569,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401761770,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401761971,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401762374,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401764782,0.41515,2408.2,2407.9,5.7964689]
["bitfinex-derivatives","ETHF0:USTF0",1726401764983,0.41515,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401769389,0.41514,2408.2,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401770387,0.41516,2408.1,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401770588,0.41517,2408.0,2407.9,4.71207865]
["bitfinex-derivatives","ETHF0:USTF0",1726401770774,0.41519,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401771078,0.41518,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401771381,3.2078,2408.1,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401771582,0.41517,2408.0,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401772087,0.41519,2407.9,2407.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726401772287,0.41519,2407.9,2407.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726401772484,0.41523,2407.7,2407.4,1.87189025]
["bitfinex-derivatives","ETHF0:USTF0",1726401772781,3.2078,2407.8,2407.4,5.48409025]
["bitfinex-derivatives","ETHF0:USTF0",1726401773087,0.41523,2407.7,2407.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726401773289,0.41523,2407.7,2407.4,5.48409025]
["bitfinex-derivatives","ETHF0:USTF0",1726401773588,0.41523,2407.7,2407.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726401774093,0.41523,2407.7,2407.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726401774883,0.41523,2407.7,2407.4,2.27629025]
["bitfinex-derivatives","ETHF0:USTF0",1726401775483,0.41523,2407.7,2407.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726401776385,0.41523,2407.7,2407.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726401777296,0.41523,2407.7,2407.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726401778294,3.62302,2407.8,2407.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726401778500,0.41522,2407.8,2407.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726401779903,0.41523,2407.7,2407.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726401780200,0.41522,2407.8,2407.5,4.77179666]
["bitfinex-derivatives","ETHF0:USTF0",1726401783911,0.41523,2407.7,2407.4,5.48409025]
["bitfinex-derivatives","ETHF0:USTF0",1726401784101,0.41523,2407.7,2407.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726401784410,0.41523,2407.7,2407.4,2.27629025]
["bitfinex-derivatives","ETHF0:USTF0",1726401785803,0.41521,2407.8,2407.4,2.69156025]
["bitfinex-derivatives","ETHF0:USTF0",1726401787202,0.41521,2407.8,2407.4,2.27629025]
["bitfinex-derivatives","ETHF0:USTF0",1726401788501,0.41521,2407.8,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401796815,3.63182813,2408.1,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401797014,0.4152,2407.9,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401797411,0.41521,2407.8,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401797812,0.4152,2407.9,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401798007,0.4152,2407.9,2407.5,5.03914548]
["bitfinex-derivatives","ETHF0:USTF0",1726401798517,0.4152,2407.9,2407.5,4.62388548]
["bitfinex-derivatives","ETHF0:USTF0",1726401802523,0.4152,2407.9,2407.5,2.28680249]
["bitfinex-derivatives","ETHF0:USTF0",1726401803317,0.4152,2407.9,2407.4,2.12191364]
["bitfinex-derivatives","ETHF0:USTF0",1726401803825,0.4152,2407.9,2407.5,4.52195876]
["bitfinex-derivatives","ETHF0:USTF0",1726401804126,0.4152,2407.9,2407.5,1.82130472]
["bitfinex-derivatives","ETHF0:USTF0",1726401804427,0.4152,2407.9,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726401805524,0.4152,2407.9,2407.3,1.50667983]
["bitfinex-derivatives","ETHF0:USTF0",1726401805825,0.4152,2407.9,2407.5,5.07859157]
["bitfinex-derivatives","ETHF0:USTF0",1726401806221,0.4152,2407.9,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726401806727,0.4152,2407.9,2407.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726401807431,3.71997,2408.1,2407.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726401807727,0.41517,2408.0,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401813117,3.2078,2407.8,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401813321,0.41517,2408.0,2407.7,1.31394816]
["bitfinex-derivatives","ETHF0:USTF0",1726401813528,0.41517,2408.0,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401813529,0.78887,2408.0,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401813823,3.2078,2407.8,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401814223,3.2078,2407.8,2407.7,1.3139395]
["bitfinex-derivatives","ETHF0:USTF0",1726401814625,0.78887,2408.0,2407.7,1.3139395]
["bitfinex-derivatives","ETHF0:USTF0",1726401814930,3.2078,2407.9,2407.8,0.5193395]
["bitfinex-derivatives","ETHF0:USTF0",1726401817234,3.62299,2407.9,2407.8,0.5193395]
["bitfinex-derivatives","ETHF0:USTF0",1726401817535,3.2078,2407.9,2407.8,0.5193395]
["bitfinex-derivatives","ETHF0:USTF0",1726401818140,3.62299,2407.9,2407.8,0.5193395]
["bitfinex-derivatives","ETHF0:USTF0",1726401818340,3.62299,2407.9,2407.8,0.51934291]
["bitfinex-derivatives","ETHF0:USTF0",1726401825430,3.62299,2407.9,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401825635,3.62299,2407.9,2407.8,0.51933829]
["bitfinex-derivatives","ETHF0:USTF0",1726401829141,3.62299,2407.9,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401829337,3.62299,2407.9,2407.8,0.5193392]
["bitfinex-derivatives","ETHF0:USTF0",1726401832936,3.62299,2407.9,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401833144,3.62299,2407.9,2407.8,0.51934053]
["bitfinex-derivatives","ETHF0:USTF0",1726401836451,3.62299,2407.9,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401836656,3.62299,2407.9,2407.8,0.51934387]
["bitfinex-derivatives","ETHF0:USTF0",1726401837744,3.94886656,2407.9,2407.8,0.51934387]
["bitfinex-derivatives","ETHF0:USTF0",1726401838250,3.94886656,2407.9,2407.8,0.51933965]
["bitfinex-derivatives","ETHF0:USTF0",1726401840050,3.94886656,2407.9,2407.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726401840651,3.94886656,2407.9,2407.8,0.51934374]
["bitfinex-derivatives","ETHF0:USTF0",1726401841944,15.13964656,2407.9,2407.8,0.3366291]
["bitfinex-derivatives","ETHF0:USTF0",1726401842149,0.41528,2407.4,2407.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726401842346,0.41528,2407.4,2407.3,3.2902489]
["bitfinex-derivatives","ETHF0:USTF0",1726401843149,3.2078,2407.5,2407.3,3.2902489]
["bitfinex-derivatives","ETHF0:USTF0",1726401843150,3.62307,2407.5,2407.3,3.2902489]
["bitfinex-derivatives","ETHF0:USTF0",1726401843347,3.62307,2407.5,2407.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726401848960,0.41527,2407.5,2407.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726401849163,3.62307,2407.5,2407.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726401850857,3.2078,2407.5,2407.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726401851753,3.62306,2407.5,2407.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726401854061,0.4153,2407.3,2406.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726401854263,0.4153,2407.3,2407.0,3.80506796]
["bitfinex-derivatives","ETHF0:USTF0",1726401854461,0.4153,2407.3,2407.1,0.51945549]
["bitfinex-derivatives","ETHF0:USTF0",1726401854659,0.4153,2407.3,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401854858,1.1616,2407.4,2407.1,0.51945195]
["bitfinex-derivatives","ETHF0:USTF0",1726401854859,3.62311,2407.2,2407.1,0.51945195]
["bitfinex-derivatives","ETHF0:USTF0",1726401855356,3.62311,2407.2,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401855554,3.62311,2407.2,2407.1,0.5194699]
["bitfinex-derivatives","ETHF0:USTF0",1726401855955,3.62311,2407.2,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401859165,3.2078,2407.2,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401860167,3.62311,2407.2,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401865073,0.41531,2407.2,2407.0,5.17008902]
["bitfinex-derivatives","ETHF0:USTF0",1726401871376,0.41531,2407.2,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401872384,3.62311,2407.2,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401873074,0.41531,2407.2,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401873978,3.62311,2407.2,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401877782,0.41531,2407.2,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401878877,3.2078,2407.3,2407.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726401879082,3.2078,2407.3,2407.1,5.0877534]
["bitfinex-derivatives","ETHF0:USTF0",1726401879380,3.2078,2407.3,2407.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726401882487,3.2078,2407.3,2407.2,0.92263291]
["bitfinex-derivatives","ETHF0:USTF0",1726401883782,0.41529,2407.4,2407.2,0.92262968]
["bitfinex-derivatives","ETHF0:USTF0",1726401884092,0.41529,2407.4,2407.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726401884294,0.41529,2407.4,2407.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726401887598,0.41529,2407.4,2407.3,1.28533026]
["bitfinex-derivatives","ETHF0:USTF0",1726401888793,0.41529,2407.4,2407.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726401888985,0.41529,2407.4,2407.3,1.28532944]
["bitfinex-derivatives","ETHF0:USTF0",1726401891696,3.62309,2407.4,2407.3,1.28532944]
["bitfinex-derivatives","ETHF0:USTF0",1726401892293,3.62309,2407.4,2407.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726401892496,3.62309,2407.4,2407.3,1.28533654]
["bitfinex-derivatives","ETHF0:USTF0",1726401893202,3.62309,2407.4,2407.3,1.28533658]
["bitfinex-derivatives","ETHF0:USTF0",1726401896004,3.62309,2407.4,2407.3,1.28533645]
["bitfinex-derivatives","ETHF0:USTF0",1726401899397,3.62309,2407.4,2407.3,1.28534191]
["bitfinex-derivatives","ETHF0:USTF0",1726401901005,3.62309,2407.4,2407.3,0.90694191]
["bitfinex-derivatives","ETHF0:USTF0",1726401901593,3.62309,2407.4,2407.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726401904609,3.62309,2407.4,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401904610,0.41529,2407.3,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401904915,0.41529,2407.3,2407.2,1.30216075]
["bitfinex-derivatives","ETHF0:USTF0",1726401905103,0.41529,2407.3,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401905309,0.41529,2407.3,2407.2,1.30215374]
["bitfinex-derivatives","ETHF0:USTF0",1726401906321,3.62309,2407.3,2407.2,1.30215374]
["bitfinex-derivatives","ETHF0:USTF0",1726401908216,3.2078,2407.3,2407.2,1.30215374]
["bitfinex-derivatives","ETHF0:USTF0",1726401908819,3.62309,2407.3,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401909215,3.62309,2407.3,2407.2,1.30214377]
["bitfinex-derivatives","ETHF0:USTF0",1726401910610,3.2078,2407.3,2407.2,1.30214377]
["bitfinex-derivatives","ETHF0:USTF0",1726401910809,0.7819,2407.6,2407.2,10.63646122]
["bitfinex-derivatives","ETHF0:USTF0",1726401910810,0.41524,2407.6,2407.2,10.63646122]
["bitfinex-derivatives","ETHF0:USTF0",1726401911006,3.62306,2407.5,2407.3,3.01183419]
["bitfinex-derivatives","ETHF0:USTF0",1726401911209,3.62306,2407.5,2407.4,0.93204377]
["bitfinex-derivatives","ETHF0:USTF0",1726401911411,3.62306,2407.5,2407.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726401911612,3.62306,2407.5,2407.4,0.9320201]
["bitfinex-derivatives","ETHF0:USTF0",1726401912011,3.62306,2407.5,2407.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726401913820,3.62306,2407.5,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401913821,0.41529,2407.4,2407.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726401914122,0.41529,2407.4,2407.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726401914516,0.41529,2407.4,2407.3,0.51944926]
["bitfinex-derivatives","ETHF0:USTF0",1726401916017,0.41529,2407.4,2407.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726401916323,3.2078,2407.5,2407.3,0.51944987]
["bitfinex-derivatives","ETHF0:USTF0",1726401916522,0.41528,2407.4,2407.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726401916820,0.41528,2407.4,2407.3,0.51944137]
["bitfinex-derivatives","ETHF0:USTF0",1726401918016,0.41528,2407.4,2407.3,0.51944167]
["bitfinex-derivatives","ETHF0:USTF0",1726401919328,3.62308,2407.4,2407.3,0.51944167]
["bitfinex-derivatives","ETHF0:USTF0",1726401919624,3.62308,2407.4,2407.3,0.51944372]
["bitfinex-derivatives","ETHF0:USTF0",1726401919815,0.41528,2407.4,2407.3,0.51944372]
["bitfinex-derivatives","ETHF0:USTF0",1726401920019,3.62308,2407.4,2407.3,0.51944372]
["bitfinex-derivatives","ETHF0:USTF0",1726401922021,0.41528,2407.4,2407.3,0.51944372]
["bitfinex-derivatives","ETHF0:USTF0",1726401922225,3.62308,2407.4,2407.3,0.51944372]
["bitfinex-derivatives","ETHF0:USTF0",1726401922524,3.62308,2407.4,2407.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726401923129,3.2078,2407.4,2407.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726401923429,3.62308,2407.4,2407.3,0.51944337]
["bitfinex-derivatives","ETHF0:USTF0",1726401924525,0.41528,2407.4,2407.3,0.51944337]
["bitfinex-derivatives","ETHF0:USTF0",1726401924730,3.62308,2407.4,2407.3,0.51944337]
["bitfinex-derivatives","ETHF0:USTF0",1726401925533,3.62308,2407.4,2407.3,1.60966099]
["bitfinex-derivatives","ETHF0:USTF0",1726401926433,3.62308,2407.4,2407.3,1.09021762]
["bitfinex-derivatives","ETHF0:USTF0",1726401926929,3.62308,2407.4,2407.3,1.60967803]
["bitfinex-derivatives","ETHF0:USTF0",1726401927431,3.62308,2407.4,2407.3,0.51946041]
["bitfinex-derivatives","ETHF0:USTF0",1726401928128,3.94722118,2407.4,2407.3,0.51946041]
["bitfinex-derivatives","ETHF0:USTF0",1726401929434,8.10082118,2407.4,2407.3,0.51946041]
["bitfinex-derivatives","ETHF0:USTF0",1726401929931,0.41529,2407.3,2407.2,1.86341762]
["bitfinex-derivatives","ETHF0:USTF0",1726401930528,0.41529,2407.3,2407.2,2.38288946]
["bitfinex-derivatives","ETHF0:USTF0",1726401931231,4.56969,2407.3,2407.2,0.51947184]
["bitfinex-derivatives","ETHF0:USTF0",1726401931436,5.36069,2407.3,2407.2,0.51947184]
["bitfinex-derivatives","ETHF0:USTF0",1726401932736,0.41532,2407.2,2407.0,1.09021762]
["bitfinex-derivatives","ETHF0:USTF0",1726401933036,3.2078,2407.1,2407.0,1.09021762]
["bitfinex-derivatives","ETHF0:USTF0",1726401933242,3.2078,2407.1,2407.0,2.44090665]
["bitfinex-derivatives","ETHF0:USTF0",1726401933627,3.2078,2407.1,2407.0,1.09021762]
["bitfinex-derivatives","ETHF0:USTF0",1726401933828,3.2078,2407.1,2407.0,2.44090606]
["bitfinex-derivatives","ETHF0:USTF0",1726401935332,3.62313,2407.1,2407.0,1.60971317]
["bitfinex-derivatives","ETHF0:USTF0",1726401935538,3.62313,2407.1,2407.0,0.51949555]
["bitfinex-derivatives","ETHF0:USTF0",1726401936540,3.62313,2407.1,2406.9,2.30111762]
["bitfinex-derivatives","ETHF0:USTF0",1726401937033,3.62313,2407.1,2407.0,0.51950906]
["bitfinex-derivatives","ETHF0:USTF0",1726401938734,0.41535,2407.0,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401938931,0.41535,2407.0,2406.9,2.82066018]
["bitfinex-derivatives","ETHF0:USTF0",1726401939136,0.41535,2407.0,2406.9,1.73044256]
["bitfinex-derivatives","ETHF0:USTF0",1726401941437,0.41535,2407.0,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401941742,0.41535,2407.0,2406.9,1.73043196]
["bitfinex-derivatives","ETHF0:USTF0",1726401943845,0.41535,2407.0,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401944239,0.41535,2407.0,2406.9,1.73042613]
["bitfinex-derivatives","ETHF0:USTF0",1726401945638,0.41535,2407.0,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401948835,3.94745123,2407.1,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401950652,3.2078,2407.1,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401950849,3.2078,2407.1,2407.0,0.51950123]
["bitfinex-derivatives","ETHF0:USTF0",1726401951055,3.2078,2407.1,2406.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726401959159,3.2078,2407.1,2407.0,0.51950637]
["bitfinex-derivatives","ETHF0:USTF0",1726401960354,3.62313,2407.1,2407.0,0.51950637]
["bitfinex-derivatives","ETHF0:USTF0",1726401963362,0.41535,2407.0,2406.9,2.3004767]
["bitfinex-derivatives","ETHF0:USTF0",1726401964073,0.41535,2407.0,2406.9,2.81999595]
["bitfinex-derivatives","ETHF0:USTF0",1726401964257,0.41535,2407.0,2406.9,3.33951512]
["bitfinex-derivatives","ETHF0:USTF0",1726401964664,3.54343115,2407.1,2406.9,3.33951512]
["bitfinex-derivatives","ETHF0:USTF0",1726401964665,3.2078,2407.1,2406.9,3.33951512]
["bitfinex-derivatives","ETHF0:USTF0",1726401964862,3.62313,2407.1,2407.0,0.51951917]
["bitfinex-derivatives","ETHF0:USTF0",1726401967160,0.41535,2407.0,2406.9,2.81999595]
["bitfinex-derivatives","ETHF0:USTF0",1726401967465,0.41535,2407.0,2406.9,3.33944097]
["bitfinex-derivatives","ETHF0:USTF0",1726401967767,0.41535,2407.0,2406.9,2.2499335]
["bitfinex-derivatives","ETHF0:USTF0",1726401967964,0.41535,2407.0,2406.9,3.33944101]
["bitfinex-derivatives","ETHF0:USTF0",1726401969171,3.2078,2407.1,2406.9,2.2499335]
["bitfinex-derivatives","ETHF0:USTF0",1726401969172,3.62314,2407.1,2406.9,2.2499335]
["bitfinex-derivatives","ETHF0:USTF0",1726401969357,3.62314,2407.1,2407.0,0.51951425]
["bitfinex-derivatives","ETHF0:USTF0",1726401973570,3.2078,2407.1,2407.0,0.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1726401973773,3.62313,2407.1,2407.0,0.90291425]
["bitfinex-derivatives","ETHF0:USTF0",1726401974071,3.62313,2407.1,2407.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726401974666,3.62313,2407.1,2407.0,0.90291282]
["bitfinex-derivatives","ETHF0:USTF0",1726401975266,3.62313,2407.1,2407.0,1.42243045]
["bitfinex-derivatives","ETHF0:USTF0",1726401976770,3.62313,2407.1,2407.0,0.90291282]
["bitfinex-derivatives","ETHF0:USTF0",1726401976969,3.62313,2407.1,2407.0,1.42242545]
["bitfinex-derivatives","ETHF0:USTF0",1726401977368,3.62313,2407.1,2407.0,2.51193296]
["bitfinex-derivatives","ETHF0:USTF0",1726401977568,3.62313,2407.1,2407.0,0.90291282]
["bitfinex-derivatives","ETHF0:USTF0",1726401977776,3.62313,2407.1,2407.0,1.4224255]
["bitfinex-derivatives","ETHF0:USTF0",1726401978070,3.62313,2407.1,2407.0,2.51193301]
["bitfinex-derivatives","ETHF0:USTF0",1726401978374,3.2078,2407.1,2407.0,2.51193301]
["bitfinex-derivatives","ETHF0:USTF0",1726401979084,3.62313,2407.1,2407.0,2.51193301]
["bitfinex-derivatives","ETHF0:USTF0",1726401979279,3.2078,2407.1,2407.0,2.51193301]
["bitfinex-derivatives","ETHF0:USTF0",1726401980971,3.2078,2407.1,2407.0,1.99242033]
["bitfinex-derivatives","ETHF0:USTF0",1726401981583,3.2078,2407.1,2407.0,2.5119259]
["bitfinex-derivatives","ETHF0:USTF0",1726401982485,3.2078,2407.1,2407.0,3.34313174]
["bitfinex-derivatives","ETHF0:USTF0",1726401982782,3.2078,2407.1,2407.0,1.99242033]
["bitfinex-derivatives","ETHF0:USTF0",1726401983175,3.2078,2407.1,2407.0,2.51192562]
["bitfinex-derivatives","ETHF0:USTF0",1726401984083,3.2078,2407.1,2407.0,1.9924128]
["bitfinex-derivatives","ETHF0:USTF0",1726401984673,3.2078,2407.1,2407.0,1.47290751]
["bitfinex-derivatives","ETHF0:USTF0",1726401985182,3.2078,2407.1,2407.0,1.99241341]
["bitfinex-derivatives","ETHF0:USTF0",1726401985480,3.2078,2407.1,2407.0,1.47290751]
["bitfinex-derivatives","ETHF0:USTF0",1726401985683,3.2078,2407.1,2407.0,1.99241302]
["bitfinex-derivatives","ETHF0:USTF0",1726401987485,3.2078,2407.1,2407.0,2.8236218]
["bitfinex-derivatives","ETHF0:USTF0",1726401987677,3.2078,2407.1,2407.0,1.99241302]
["bitfinex-derivatives","ETHF0:USTF0",1726401988177,3.62313,2407.1,2407.0,0.51950551]
["bitfinex-derivatives","ETHF0:USTF0",1726401988383,4.42263,2407.1,2407.0,0.51950551]
["bitfinex-derivatives","ETHF0:USTF0",1726401988781,4.42263,2407.1,2406.9,1.08950751]
["bitfinex-derivatives","ETHF0:USTF0",1726401988782,0.41535,2407.0,2406.9,1.08950751]
["bitfinex-derivatives","ETHF0:USTF0",1726401989089,0.82865,2407.0,2406.9,1.08950751]
["bitfinex-derivatives","ETHF0:USTF0",1726401989382,0.4133,2407.0,2406.9,1.60903112]
["bitfinex-derivatives","ETHF0:USTF0",1726401991978,0.4133,2407.0,2406.9,0.51952361]
["bitfinex-derivatives","ETHF0:USTF0",1726401992173,0.4133,2407.0,2406.8,1.08950751]
["bitfinex-derivatives","ETHF0:USTF0",1726401992571,0.4133,2407.0,2406.9,0.51953626]
["bitfinex-derivatives","ETHF0:USTF0",1726401994678,3.6211,2407.0,2406.9,0.51953626]
["bitfinex-derivatives","ETHF0:USTF0",1726401996074,3.6211,2407.0,2406.9,0.51953386]
["bitfinex-derivatives","ETHF0:USTF0",1726401996476,0.4133,2407.0,2406.8,1.08950751]
["bitfinex-derivatives","ETHF0:USTF0",1726401996875,0.4133,2407.0,2406.9,0.5195338]
["bitfinex-derivatives","ETHF0:USTF0",1726401997077,3.6211,2407.0,2406.9,0.5195338]
["bitfinex-derivatives","ETHF0:USTF0",1726401997684,3.2078,2407.0,2406.9,0.9337338]
["bitfinex-derivatives","ETHF0:USTF0",1726401999986,3.2078,2407.0,2406.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726402000393,3.2078,2407.0,2406.9,0.93373395]
["bitfinex-derivatives","ETHF0:USTF0",1726402000879,3.62315,2407.0,2406.9,0.93373395]
["bitfinex-derivatives","ETHF0:USTF0",1726402002495,3.2078,2407.0,2406.9,0.93373395]
["bitfinex-derivatives","ETHF0:USTF0",1726402003783,3.2078,2407.0,2406.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726402003988,3.2078,2407.0,2406.9,0.9337335]
["bitfinex-derivatives","ETHF0:USTF0",1726402005982,0.41534,2407.1,2406.9,0.9337335]
["bitfinex-derivatives","ETHF0:USTF0",1726402006181,0.41534,2407.1,2407.0,0.5195335]
["bitfinex-derivatives","ETHF0:USTF0",1726402006387,0.41534,2407.1,2407.0,0.9169335]
["bitfinex-derivatives","ETHF0:USTF0",1726402007087,3.62314,2407.1,2407.0,0.9169335]
["bitfinex-derivatives","ETHF0:USTF0",1726402007693,3.62314,2407.1,2407.0,1.2917335]
["bitfinex-derivatives","ETHF0:USTF0",1726402008194,3.62314,2407.1,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402008497,3.62314,2407.1,2407.0,1.29172984]
["bitfinex-derivatives","ETHF0:USTF0",1726402012702,0.41534,2407.1,2407.0,1.29172984]
["bitfinex-derivatives","ETHF0:USTF0",1726402012891,3.62314,2407.1,2407.0,1.29172984]
["bitfinex-derivatives","ETHF0:USTF0",1726402020104,3.62314,2407.1,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402020307,3.62314,2407.1,2407.0,1.29173289]
["bitfinex-derivatives","ETHF0:USTF0",1726402022211,3.2078,2407.1,2407.0,2.3812404]
["bitfinex-derivatives","ETHF0:USTF0",1726402022418,3.2078,2407.1,2407.0,1.86170751]
["bitfinex-derivatives","ETHF0:USTF0",1726402022709,3.2078,2407.1,2407.0,2.38123048]
["bitfinex-derivatives","ETHF0:USTF0",1726402023408,3.2078,2407.1,2407.0,2.76365845]
["bitfinex-derivatives","ETHF0:USTF0",1726402023706,3.2078,2407.1,2407.0,4.41271449]
["bitfinex-derivatives","ETHF0:USTF0",1726402024010,3.2078,2407.1,2407.0,6.04707954]
["bitfinex-derivatives","ETHF0:USTF0",1726402024816,3.2078,2407.1,2407.0,4.41271449]
["bitfinex-derivatives","ETHF0:USTF0",1726402025822,3.2078,2407.1,2407.0,2.38173692]
["bitfinex-derivatives","ETHF0:USTF0",1726402026320,3.2078,2407.1,2407.0,1.86221395]
["bitfinex-derivatives","ETHF0:USTF0",1726402026528,3.2078,2407.1,2407.0,2.38172126]
["bitfinex-derivatives","ETHF0:USTF0",1726402028925,3.2078,2407.1,2407.0,2.76365662]
["bitfinex-derivatives","ETHF0:USTF0",1726402029428,3.2078,2407.1,2407.0,4.41689903]
["bitfinex-derivatives","ETHF0:USTF0",1726402029926,3.2078,2407.1,2407.0,3.06617168]
["bitfinex-derivatives","ETHF0:USTF0",1726402030136,3.2078,2407.1,2407.0,3.77613622]
["bitfinex-derivatives","ETHF0:USTF0",1726402030317,3.2078,2407.1,2407.0,3.06617284]
["bitfinex-derivatives","ETHF0:USTF0",1726402030521,3.2078,2407.1,2407.0,3.585672]
["bitfinex-derivatives","ETHF0:USTF0",1726402030722,3.2078,2407.1,2407.0,4.41687066]
["bitfinex-derivatives","ETHF0:USTF0",1726402031022,3.2078,2407.1,2407.0,1.29169916]
["bitfinex-derivatives","ETHF0:USTF0",1726402031323,3.2078,2407.1,2407.0,4.41686473]
["bitfinex-derivatives","ETHF0:USTF0",1726402032123,0.41532,2407.2,2407.0,3.85363969]
["bitfinex-derivatives","ETHF0:USTF0",1726402032334,0.41532,2407.2,2407.1,0.51949916]
["bitfinex-derivatives","ETHF0:USTF0",1726402032532,3.62312,2407.2,2407.1,0.51949916]
["bitfinex-derivatives","ETHF0:USTF0",1726402036937,3.62312,2407.2,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402037229,0.41532,2407.2,2407.1,0.51950218]
["bitfinex-derivatives","ETHF0:USTF0",1726402037428,3.62312,2407.2,2407.1,0.51950218]
["bitfinex-derivatives","ETHF0:USTF0",1726402038225,3.2078,2407.2,2407.1,0.51950218]
["bitfinex-derivatives","ETHF0:USTF0",1726402040635,3.2078,2407.2,2407.0,1.86219398]
["bitfinex-derivatives","ETHF0:USTF0",1726402040829,3.2078,2407.2,2407.1,0.51949376]
["bitfinex-derivatives","ETHF0:USTF0",1726402041332,3.2078,2407.2,2407.0,1.86219398]
["bitfinex-derivatives","ETHF0:USTF0",1726402041528,3.2078,2407.2,2407.1,0.51949255]
["bitfinex-derivatives","ETHF0:USTF0",1726402043040,3.62311,2407.2,2407.0,1.86219398]
["bitfinex-derivatives","ETHF0:USTF0",1726402043232,3.62311,2407.2,2407.1,0.5194928]
["bitfinex-derivatives","ETHF0:USTF0",1726402044241,0.41531,2407.2,2407.1,0.51950547]
["bitfinex-derivatives","ETHF0:USTF0",1726402044537,3.62311,2407.2,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402045038,0.41531,2407.2,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402045232,3.2078,2407.1,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402045436,3.2078,2407.1,2407.0,1.29170748]
["bitfinex-derivatives","ETHF0:USTF0",1726402047434,3.2078,2407.1,2407.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726402048135,3.2078,2407.1,2407.0,1.29170764]
["bitfinex-derivatives","ETHF0:USTF0",1726402049836,3.62313,2407.1,2407.0,1.29170764]
["bitfinex-derivatives","ETHF0:USTF0",1726402050143,3.62313,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402053240,3.9470429,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402058150,0.7392429,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402058347,3.9470429,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402060053,3.62313,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402060249,3.2078,2407.1,2407.0,0.89430764]
["bitfinex-derivatives","ETHF0:USTF0",1726402061142,3.2078,2407.1,2407.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726402061351,0.7644,2407.4,2407.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726402061352,0.41528,2407.4,2407.0,2.57615718]
["bitfinex-derivatives","ETHF0:USTF0",1726402061550,3.72007,2407.5,2407.1,1.08956449]
["bitfinex-derivatives","ETHF0:USTF0",1726402061746,3.72007,2407.5,2407.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726402061942,3.72007,2407.5,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402061943,0.41528,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402062156,3.94824545,2407.5,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402062452,0.41528,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402062855,3.62307,2407.5,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402069155,0.41527,2407.5,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402069357,3.2078,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402070241,3.62308,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402070451,4.42528,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402071553,4.01,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402073759,4.42528,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402077163,4.02228,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402081961,0.81448,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402082761,4.02228,2407.4,2407.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726402088472,4.02228,2407.4,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402088473,0.41529,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402094481,0.74439851,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402095571,0.74439851,2407.3,2407.2,0.9256584]
["bitfinex-derivatives","ETHF0:USTF0",1726402095976,0.41529,2407.3,2407.2,0.9256584]
["bitfinex-derivatives","ETHF0:USTF0",1726402097175,0.41529,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402097677,3.62309,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402098078,3.62309,2407.3,2407.2,0.92566616]
["bitfinex-derivatives","ETHF0:USTF0",1726402098577,0.41529,2407.3,2407.2,0.92566616]
["bitfinex-derivatives","ETHF0:USTF0",1726402098781,3.62309,2407.3,2407.2,0.92566616]
["bitfinex-derivatives","ETHF0:USTF0",1726402099378,0.41529,2407.3,2407.2,0.92566616]
["bitfinex-derivatives","ETHF0:USTF0",1726402099682,3.62309,2407.3,2407.2,0.92566616]
["bitfinex-derivatives","ETHF0:USTF0",1726402101381,3.62309,2407.3,2407.2,0.92565818]
["bitfinex-derivatives","ETHF0:USTF0",1726402104374,3.62309,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402104776,3.62309,2407.3,2407.2,0.92566365]
["bitfinex-derivatives","ETHF0:USTF0",1726402107279,3.62309,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402107690,0.41529,2407.3,2407.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726402107991,3.62309,2407.3,2407.2,0.92566392]
["bitfinex-derivatives","ETHF0:USTF0",1726402111688,7.77749,2407.3,2407.2,0.51946392]
["bitfinex-derivatives","ETHF0:USTF0",1726402111994,7.77749,2407.3,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402111995,0.41533,2407.1,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402112195,0.41533,2407.1,2407.0,0.91812929]
["bitfinex-derivatives","ETHF0:USTF0",1726402112582,0.41533,2407.1,2407.0,0.91814255]
["bitfinex-derivatives","ETHF0:USTF0",1726402114291,0.41533,2407.1,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402114492,0.41533,2407.1,2407.0,0.91813338]
["bitfinex-derivatives","ETHF0:USTF0",1726402115196,0.41533,2407.1,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402115497,0.41533,2407.1,2407.0,0.91814371]
["bitfinex-derivatives","ETHF0:USTF0",1726402115691,0.41533,2407.1,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402117799,0.742485,2407.1,2407.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726402129508,0.41535,2407.0,2406.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726402129699,3.62315,2407.0,2406.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726402129900,7.77755,2407.0,2406.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726402130415,7.77755,2407.0,2406.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726402130719,3.62315,2407.0,2406.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726402135709,3.2078,2407.0,2406.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726402137010,3.62315,2407.0,2406.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726402137315,0.41536,2406.9,2406.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726402137509,0.41536,2406.9,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402137510,0.4154,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402138910,4.5706,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402140717,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402143715,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402144311,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402144720,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402146119,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402146308,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402147012,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402147210,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402148117,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402148623,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402149614,4.89421623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402150015,8.10201623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402151017,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402172554,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402172755,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402175249,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402175558,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402182246,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402182449,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402183063,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402183449,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402191864,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402192167,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402192867,0.73901623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402193360,3.94681623,2406.8,2406.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726402205875,0.4154,2406.7,2406.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726402206076,0.4154,2406.7,2406.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726402208872,0.4154,2406.7,2406.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726402209073,0.8105,2406.7,2406.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726402209573,0.41543,2406.6,2406.4,1.48756449]
["bitfinex-derivatives","ETHF0:USTF0",1726402209773,3.2078,2406.5,2406.4,1.87256449]
["bitfinex-derivatives","ETHF0:USTF0",1726402209972,3.2078,2406.5,2406.4,2.39223564]
["bitfinex-derivatives","ETHF0:USTF0",1726402211172,3.2078,2406.5,2406.4,2.77093564]
["bitfinex-derivatives","ETHF0:USTF0",1726402212481,3.2078,2406.5,2406.4,2.77090938]
["bitfinex-derivatives","ETHF0:USTF0",1726402213073,3.2078,2406.5,2406.4,2.77091137]
["bitfinex-derivatives","ETHF0:USTF0",1726402213477,3.62323,2406.5,2406.4,2.77091137]
["bitfinex-derivatives","ETHF0:USTF0",1726402215982,3.2078,2406.5,2406.4,2.77091137]
["bitfinex-derivatives","ETHF0:USTF0",1726402216188,3.2078,2406.5,2406.4,2.25126449]
["bitfinex-derivatives","ETHF0:USTF0",1726402216485,3.2078,2406.5,2406.4,2.77091809]
["bitfinex-derivatives","ETHF0:USTF0",1726402220285,3.2078,2406.5,2406.4,2.77090936]
["bitfinex-derivatives","ETHF0:USTF0",1726402223082,3.62323,2406.5,2406.4,2.77090936]
["bitfinex-derivatives","ETHF0:USTF0",1726402224681,3.2078,2406.5,2406.4,2.77090936]
["bitfinex-derivatives","ETHF0:USTF0",1726402227489,3.2078,2406.5,2406.4,2.25126449]
["bitfinex-derivatives","ETHF0:USTF0",1726402227682,3.2078,2406.5,2406.4,2.77091479]
["bitfinex-derivatives","ETHF0:USTF0",1726402228795,0.41543,2406.6,2406.4,2.77091479]
["bitfinex-derivatives","ETHF0:USTF0",1726402228993,0.41543,2406.6,2406.5,0.5196503]
["bitfinex-derivatives","ETHF0:USTF0",1726402229194,3.62323,2406.6,2406.5,0.5196503]
["bitfinex-derivatives","ETHF0:USTF0",1726402229887,3.2078,2406.6,2406.5,4.6748503]
["bitfinex-derivatives","ETHF0:USTF0",1726402230100,3.2078,2406.6,2406.5,5.76441479]
["bitfinex-derivatives","ETHF0:USTF0",1726402230283,3.2078,2406.6,2406.5,8.29760257]
["bitfinex-derivatives","ETHF0:USTF0",1726402230891,3.2078,2406.6,2406.5,7.77795227]
["bitfinex-derivatives","ETHF0:USTF0",1726402231090,3.2078,2406.6,2406.5,6.94657651]
["bitfinex-derivatives","ETHF0:USTF0",1726402231390,3.2078,2406.6,2406.5,8.2975473]
["bitfinex-derivatives","ETHF0:USTF0",1726402231585,3.2078,2406.6,2406.5,5.76436864]
["bitfinex-derivatives","ETHF0:USTF0",1726402231781,3.2078,2406.6,2406.5,7.46600737]
["bitfinex-derivatives","ETHF0:USTF0",1726402231987,3.2078,2406.6,2406.5,7.46583083]
["bitfinex-derivatives","ETHF0:USTF0",1726402232193,3.2078,2406.6,2406.5,5.76436864]
["bitfinex-derivatives","ETHF0:USTF0",1726402234690,3.2078,2406.6,2406.5,5.24476449]
["bitfinex-derivatives","ETHF0:USTF0",1726402234895,3.2078,2406.6,2406.5,5.7643762]
["bitfinex-derivatives","ETHF0:USTF0",1726402235295,3.2078,2406.6,2406.5,5.7643766]
["bitfinex-derivatives","ETHF0:USTF0",1726402235998,3.2078,2406.6,2406.5,5.24476449]
["bitfinex-derivatives","ETHF0:USTF0",1726402236190,3.2078,2406.6,2406.5,5.76437697]
["bitfinex-derivatives","ETHF0:USTF0",1726402237090,0.4154,2406.7,2406.5,5.76437697]
["bitfinex-derivatives","ETHF0:USTF0",1726402237290,0.4154,2406.7,2406.6,0.51961248]
["bitfinex-derivatives","ETHF0:USTF0",1726402237484,0.4154,2406.7,2406.6,0.90241248]
["bitfinex-derivatives","ETHF0:USTF0",1726402237686,3.2078,2406.7,2406.6,0.90241248]
["bitfinex-derivatives","ETHF0:USTF0",1726402237887,3.6232,2406.7,2406.6,0.90241248]
["bitfinex-derivatives","ETHF0:USTF0",1726402238192,3.6232,2406.7,2406.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726402238597,0.4154,2406.7,2406.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726402238799,3.6232,2406.7,2406.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726402240190,3.2078,2406.7,2406.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726402240592,3.2078,2406.7,2406.6,0.90241416]
["bitfinex-derivatives","ETHF0:USTF0",1726402240807,3.2078,2406.7,2406.6,11.05761416]
["bitfinex-derivatives","ETHF0:USTF0",1726402241094,0.097,2406.8,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726402241301,3.3048,2407.0,2406.7,16.0616453]
["bitfinex-derivatives","ETHF0:USTF0",1726402241491,3.3048,2407.0,2406.8,6.94537382]
["bitfinex-derivatives","ETHF0:USTF0",1726402241708,3.2078,2407.0,2406.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726402241999,3.2078,2407.0,2406.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1726402242199,3.2078,2407.0,2406.9,5.05333419]
["bitfinex-derivatives","ETHF0:USTF0",1726402242391,3.2078,2407.0,2406.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1726402246993,3.2078,2407.0,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402249396,0.41532,2407.2,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402249593,3.2078,2407.0,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402251498,0.41533,2407.1,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402251691,0.41533,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402251898,3.62313,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402252099,3.2078,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402252600,3.62313,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402253205,0.41533,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402253901,3.2078,2407.2,2407.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726402254097,3.62312,2407.2,2407.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726402257003,0.41532,2407.2,2407.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726402257201,3.2078,2407.1,2407.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726402257593,0.41532,2407.2,2407.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726402257791,3.2078,2407.1,2407.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726402258203,3.2078,2407.1,2407.0,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726402263599,3.2078,2407.1,2407.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726402263800,3.2078,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402264003,3.5929,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402265419,3.2078,2407.1,2407.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726402267508,0.51231,2407.3,2407.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726402267809,0.41531,2407.3,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402268002,3.62311,2407.3,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402270109,0.41531,2407.2,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402270700,3.2078,2407.1,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402273605,3.2078,2407.2,2407.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726402275708,3.2078,2407.2,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402276109,3.62312,2407.2,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402280503,0.41533,2407.1,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402281607,3.62311,2407.2,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402283520,3.62311,2407.2,2406.9,1.46888881]
["bitfinex-derivatives","ETHF0:USTF0",1726402284119,3.62311,2407.2,2406.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726402284418,3.62311,2407.2,2406.9,1.46888881]
["bitfinex-derivatives","ETHF0:USTF0",1726402284816,3.2078,2407.2,2406.9,1.46888881]
["bitfinex-derivatives","ETHF0:USTF0",1726402285324,3.62311,2407.2,2407.0,0.51951071]
["bitfinex-derivatives","ETHF0:USTF0",1726402285522,3.62311,2407.2,2406.9,1.46888881]
["bitfinex-derivatives","ETHF0:USTF0",1726402285711,3.62311,2407.2,2407.0,0.51951015]
["bitfinex-derivatives","ETHF0:USTF0",1726402285916,3.62311,2407.2,2406.9,1.46888881]
["bitfinex-derivatives","ETHF0:USTF0",1726402286418,3.62311,2407.2,2407.0,1.60899937]
["bitfinex-derivatives","ETHF0:USTF0",1726402286626,3.62311,2407.2,2407.0,1.08948881]
["bitfinex-derivatives","ETHF0:USTF0",1726402287418,3.62311,2407.2,2407.1,0.89651071]
["bitfinex-derivatives","ETHF0:USTF0",1726402291238,3.62311,2407.2,2407.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726402291535,3.62311,2407.2,2407.1,0.89651486]
["bitfinex-derivatives","ETHF0:USTF0",1726402292927,3.2078,2407.2,2407.1,0.51951486]
["bitfinex-derivatives","ETHF0:USTF0",1726402293132,3.62312,2407.2,2406.9,1.08948881]
["bitfinex-derivatives","ETHF0:USTF0",1726402293436,0.7882,2407.1,2407.0,0.51953129]
["bitfinex-derivatives","ETHF0:USTF0",1726402295144,3.996,2407.1,2407.0,0.51953129]
["bitfinex-derivatives","ETHF0:USTF0",1726402299247,3.996,2407.1,2406.9,1.08948881]
["bitfinex-derivatives","ETHF0:USTF0",1726402299447,3.996,2407.1,2407.0,0.51954057]
["bitfinex-derivatives","ETHF0:USTF0",1726402301552,4.31963612,2407.1,2407.0,0.51954057]
["bitfinex-derivatives","ETHF0:USTF0",1726402302241,1.11183612,2407.1,2407.0,0.51954057]
["bitfinex-derivatives","ETHF0:USTF0",1726402302748,3.996,2407.1,2407.0,0.51954057]
["bitfinex-derivatives","ETHF0:USTF0",1726402302952,3.996,2407.1,2407.0,0.91682483]
["bitfinex-derivatives","ETHF0:USTF0",1726402304254,4.41133,2407.1,2407.0,0.91682483]
["bitfinex-derivatives","ETHF0:USTF0",1726402304949,4.41133,2407.1,2407.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726402305850,4.41133,2407.1,2407.0,0.91683432]
["bitfinex-derivatives","ETHF0:USTF0",1726402306058,4.41133,2407.1,2407.0,0.91683944]
["bitfinex-derivatives","ETHF0:USTF0",1726402306537,4.41133,2407.1,2407.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726402306744,4.41133,2407.1,2407.0,0.91684096]
["bitfinex-derivatives","ETHF0:USTF0",1726402306943,4.41133,2407.1,2407.0,0.91684752]
["bitfinex-derivatives","ETHF0:USTF0",1726402308043,4.41133,2407.1,2407.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726402308251,4.41133,2407.1,2407.0,0.91683991]
["bitfinex-derivatives","ETHF0:USTF0",1726402309342,4.41133,2407.1,2407.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726402309852,4.41133,2407.1,2407.0,0.91683742]
["bitfinex-derivatives","ETHF0:USTF0",1726402310153,4.02193,2407.1,2407.0,0.91683742]
["bitfinex-derivatives","ETHF0:USTF0",1726402314852,3.2078,2407.4,2407.0,15.01678118]
["bitfinex-derivatives","ETHF0:USTF0",1726402315148,3.2078,2407.4,2407.3,1.08954845]
["bitfinex-derivatives","ETHF0:USTF0",1726402315352,3.2078,2407.4,2407.3,4.68497418]
["bitfinex-derivatives","ETHF0:USTF0",1726402315939,3.2078,2407.4,2407.3,2.62698782]
["bitfinex-derivatives","ETHF0:USTF0",1726402316142,3.2078,2407.4,2407.3,2.1074504]
["bitfinex-derivatives","ETHF0:USTF0",1726402316347,3.2078,2407.4,2407.3,1.49618742]
["bitfinex-derivatives","ETHF0:USTF0",1726402316553,3.2078,2407.4,2407.3,2.01560337]
["bitfinex-derivatives","ETHF0:USTF0",1726402318849,3.2078,2407.4,2407.3,0.92681595]
["bitfinex-derivatives","ETHF0:USTF0",1726402322160,3.2078,2407.4,2407.3,0.92682056]
["bitfinex-derivatives","ETHF0:USTF0",1726402322455,3.2078,2407.4,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402333977,0.51225,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402334168,3.2078,2407.4,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402336570,0.51225,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402336880,3.2078,2407.4,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402339979,0.90135,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402340180,3.2078,2407.4,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402341573,0.4861,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402342282,0.90134,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402347465,0.90134,2407.6,2407.3,1.49618742]
["bitfinex-derivatives","ETHF0:USTF0",1726402347673,0.90134,2407.6,2407.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402347866,0.90134,2407.6,2407.3,1.49618742]
["bitfinex-derivatives","ETHF0:USTF0",1726402349972,0.51224,2407.6,2407.3,1.49618742]
["bitfinex-derivatives","ETHF0:USTF0",1726402350179,0.097,2407.6,2407.3,1.91147742]
["bitfinex-derivatives","ETHF0:USTF0",1726402350377,0.097,2407.6,2407.4,1.60820292]
["bitfinex-derivatives","ETHF0:USTF0",1726402350580,0.097,2407.6,2407.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726402350773,0.097,2407.6,2407.5,1.29779831]
["bitfinex-derivatives","ETHF0:USTF0",1726402351284,0.097,2407.6,2407.5,1.86718742]
["bitfinex-derivatives","ETHF0:USTF0",1726402351875,0.097,2407.6,2407.5,2.38658525]
["bitfinex-derivatives","ETHF0:USTF0",1726402353679,0.097,2407.6,2407.5,1.86718742]
["bitfinex-derivatives","ETHF0:USTF0",1726402353878,0.097,2407.6,2407.5,2.38656476]
["bitfinex-derivatives","ETHF0:USTF0",1726402355180,0.097,2407.6,2407.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726402358089,0.097,2407.6,2407.5,2.80181902]
["bitfinex-derivatives","ETHF0:USTF0",1726402358492,0.097,2407.6,2407.5,2.28244742]
["bitfinex-derivatives","ETHF0:USTF0",1726402358882,0.097,2407.6,2407.5,2.80181292]
["bitfinex-derivatives","ETHF0:USTF0",1726402359295,0.097,2407.6,2407.5,8.67919641]
["bitfinex-derivatives","ETHF0:USTF0",1726402359496,0.097,2407.6,2407.5,8.67814327]
["bitfinex-derivatives","ETHF0:USTF0",1726402359698,0.097,2407.6,2407.5,8.67791411]
["bitfinex-derivatives","ETHF0:USTF0",1726402360491,0.097,2407.6,2407.5,9.22450251]
["bitfinex-derivatives","ETHF0:USTF0",1726402360697,0.097,2407.9,2407.5,20.19558218]
["bitfinex-derivatives","ETHF0:USTF0",1726402360889,0.097,2408.1,2407.7,1.08775939]
["bitfinex-derivatives","ETHF0:USTF0",1726402361089,3.2078,2408.2,2407.9,1.08775939]
["bitfinex-derivatives","ETHF0:USTF0",1726402361284,3.2078,2408.2,2408.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726402361493,3.2078,2408.2,2408.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726402362697,3.2078,2408.2,2408.1,5.47607906]
["bitfinex-derivatives","ETHF0:USTF0",1726402362990,3.2078,2408.2,2408.1,10.53317938]
["bitfinex-derivatives","ETHF0:USTF0",1726402363186,23.20973442,2408.5,2408.1,10.53317938]
["bitfinex-derivatives","ETHF0:USTF0",1726402363387,23.20973442,2408.5,2408.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726402363902,23.20973442,2408.5,2408.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726402365293,22.79464442,2408.5,2408.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726402373113,23.20974442,2408.5,2408.1,4.77340093]
["bitfinex-derivatives","ETHF0:USTF0",1726402373502,0.41511,2408.4,2408.1,4.38450093]
["bitfinex-derivatives","ETHF0:USTF0",1726402373699,0.3899,2408.3,2407.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726402374003,0.4023,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402374209,3.6101,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402375309,0.4023,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402375509,3.6101,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402377812,0.4023,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402378707,0.7644,2408.3,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402379010,3.2078,2408.2,2408.0,4.79792175]
["bitfinex-derivatives","ETHF0:USTF0",1726402387719,3.2078,2408.2,2408.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726402387924,0.7644,2408.3,2408.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726402390919,3.2078,2408.2,2408.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726402391716,3.2078,2408.2,2408.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726402392025,0.7644,2408.3,2408.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726402394015,0.7644,2408.3,2408.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726402394223,0.51211,2408.4,2408.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726402396628,0.097,2408.4,2408.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726402398426,0.51211,2408.4,2408.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726402399030,0.097,2408.4,2408.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726402406534,0.097,2408.4,2408.2,1.46686452]
["bitfinex-derivatives","ETHF0:USTF0",1726402407034,0.097,2408.4,2408.3,1.6036919]
["bitfinex-derivatives","ETHF0:USTF0",1726402407233,3.62289,2408.5,2408.3,1.6036919]
["bitfinex-derivatives","ETHF0:USTF0",1726402407443,3.62289,2408.5,2408.3,1.08446452]
["bitfinex-derivatives","ETHF0:USTF0",1726402407637,3.62289,2408.5,2408.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726402411338,3.2078,2408.5,2408.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726402416949,3.2078,2408.5,2408.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726402417146,3.2078,2408.5,2408.2,1.86186452]
["bitfinex-derivatives","ETHF0:USTF0",1726402417452,3.9869,2408.5,2408.3,0.51922348]
["bitfinex-derivatives","ETHF0:USTF0",1726402417651,3.9869,2408.5,2408.2,1.86186452]
["bitfinex-derivatives","ETHF0:USTF0",1726402417845,3.9869,2408.5,2408.3,0.51922812]
["bitfinex-derivatives","ETHF0:USTF0",1726402418048,3.9869,2408.5,2408.2,1.86186452]
["bitfinex-derivatives","ETHF0:USTF0",1726402418249,3.9869,2408.5,2408.3,0.51922859]
["bitfinex-derivatives","ETHF0:USTF0",1726402418451,3.9869,2408.5,2408.2,1.86186452]
["bitfinex-derivatives","ETHF0:USTF0",1726402418655,3.9869,2408.5,2408.3,0.51922004]
["bitfinex-derivatives","ETHF0:USTF0",1726402418844,3.9869,2408.5,2408.2,1.86186452]
["bitfinex-derivatives","ETHF0:USTF0",1726402419045,3.9869,2408.5,2408.3,0.51922655]
["bitfinex-derivatives","ETHF0:USTF0",1726402419248,3.9869,2408.5,2408.3,1.08446452]
["bitfinex-derivatives","ETHF0:USTF0",1726402420348,3.5872,2408.5,2408.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726402427259,0.41512,2408.3,2408.2,1.46686452]
["bitfinex-derivatives","ETHF0:USTF0",1726402427450,0.41514,2408.2,2408.0,1.88406452]
["bitfinex-derivatives","ETHF0:USTF0",1726402427762,3.2078,2408.1,2408.0,1.88406452]
["bitfinex-derivatives","ETHF0:USTF0",1726402428259,3.2078,2408.1,2408.0,2.40335692]
["bitfinex-derivatives","ETHF0:USTF0",1726402428452,0.41514,2408.2,2408.0,2.40335692]
["bitfinex-derivatives","ETHF0:USTF0",1726402428648,3.2078,2408.1,2408.0,1.88406452]
["bitfinex-derivatives","ETHF0:USTF0",1726402428855,3.2078,2408.1,2408.0,2.40334193]
["bitfinex-derivatives","ETHF0:USTF0",1726402430158,0.41514,2408.2,2408.0,2.40334193]
["bitfinex-derivatives","ETHF0:USTF0",1726402430458,0.41514,2408.2,2408.0,1.88406452]
["bitfinex-derivatives","ETHF0:USTF0",1726402431158,0.41514,2408.2,2408.1,0.5192685]
["bitfinex-derivatives","ETHF0:USTF0",1726402431855,0.41514,2408.2,2408.1,1.03853837]
["bitfinex-derivatives","ETHF0:USTF0",1726402432070,0.41513,2408.3,2408.1,0.5192685]
["bitfinex-derivatives","ETHF0:USTF0",1726402432662,0.41513,2408.3,2408.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726402435261,3.62291,2408.4,2408.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726402435470,0.41512,2408.3,2408.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726402447770,3.2078,2408.4,2408.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726402447962,3.6229,2408.4,2408.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726402450067,3.2078,2408.4,2408.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726402453180,0.41512,2408.3,2408.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726402453378,0.79872,2408.3,2408.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726402453564,0.41514,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402453764,3.2078,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402453977,3.2078,2408.1,2408.0,1.29300267]
["bitfinex-derivatives","ETHF0:USTF0",1726402454671,3.2078,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402455474,3.2078,2408.1,2408.0,1.29300285]
["bitfinex-derivatives","ETHF0:USTF0",1726402455676,3.2078,2408.1,2408.0,1.29300278]
["bitfinex-derivatives","ETHF0:USTF0",1726402458881,3.2078,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402459176,3.2078,2408.1,2408.0,1.29300806]
["bitfinex-derivatives","ETHF0:USTF0",1726402459381,3.2078,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402459588,3.62296,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402459774,3.62296,2408.1,2408.0,1.2930012]
["bitfinex-derivatives","ETHF0:USTF0",1726402459972,3.62296,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402461878,3.95127833,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402462385,0.74347833,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402462586,3.95127833,2408.1,2408.0,1.29300434]
["bitfinex-derivatives","ETHF0:USTF0",1726402462770,3.95127833,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402462771,3.62296,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402462974,3.2078,2408.1,2408.0,1.29300307]
["bitfinex-derivatives","ETHF0:USTF0",1726402466588,3.2078,2408.1,2408.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726402466977,3.2078,2408.1,2408.0,1.29299905]
["bitfinex-derivatives","ETHF0:USTF0",1726402467287,3.2078,2408.1,2408.0,1.81229847]
["bitfinex-derivatives","ETHF0:USTF0",1726402467490,3.2078,2408.1,2408.0,1.29299942]
["bitfinex-derivatives","ETHF0:USTF0",1726402470292,3.2078,2408.1,2408.0,2.37746394]
["bitfinex-derivatives","ETHF0:USTF0",1726402471390,3.62296,2408.1,2408.0,2.37746394]
["bitfinex-derivatives","ETHF0:USTF0",1726402471889,3.62296,2408.1,2408.0,2.37745974]
["bitfinex-derivatives","ETHF0:USTF0",1726402472392,3.2078,2408.1,2408.0,2.37745974]
["bitfinex-derivatives","ETHF0:USTF0",1726402472694,0.41515,2408.2,2408.0,2.37745974]
["bitfinex-derivatives","ETHF0:USTF0",1726402472888,0.41515,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402473391,0.41515,2408.2,2408.1,0.5192858]
["bitfinex-derivatives","ETHF0:USTF0",1726402473590,0.41515,2408.2,2408.1,1.0385655]
["bitfinex-derivatives","ETHF0:USTF0",1726402473790,0.41515,2408.2,2408.1,1.55785243]
["bitfinex-derivatives","ETHF0:USTF0",1726402474391,0.41515,2408.2,2408.1,1.55785255]
["bitfinex-derivatives","ETHF0:USTF0",1726402476586,0.41515,2408.2,2408.1,1.55784575]
["bitfinex-derivatives","ETHF0:USTF0",1726402477695,0.41515,2408.2,2408.1,0.51928025]
["bitfinex-derivatives","ETHF0:USTF0",1726402479095,0.74079191,2408.3,2408.1,0.51928025]
["bitfinex-derivatives","ETHF0:USTF0",1726402479390,0.74079191,2408.3,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402479595,0.74079191,2408.3,2408.1,0.51927671]
["bitfinex-derivatives","ETHF0:USTF0",1726402479787,0.74079191,2408.3,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402480090,0.74079191,2408.3,2408.1,0.51926937]
["bitfinex-derivatives","ETHF0:USTF0",1726402480393,0.41514,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402480596,0.41514,2408.2,2408.1,0.51928293]
["bitfinex-derivatives","ETHF0:USTF0",1726402480896,0.41513,2408.3,2408.1,0.51928293]
["bitfinex-derivatives","ETHF0:USTF0",1726402481091,0.41513,2408.3,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402481299,0.41513,2408.3,2408.1,0.5192784]
["bitfinex-derivatives","ETHF0:USTF0",1726402481595,0.41513,2408.3,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402481803,0.41513,2408.3,2408.1,0.51927607]
["bitfinex-derivatives","ETHF0:USTF0",1726402481997,0.41513,2408.3,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402482190,0.41513,2408.3,2408.1,0.51928013]
["bitfinex-derivatives","ETHF0:USTF0",1726402482385,3.2078,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402482693,3.2078,2408.2,2408.1,0.51927831]
["bitfinex-derivatives","ETHF0:USTF0",1726402484096,3.62294,2408.2,2408.1,0.51927831]
["bitfinex-derivatives","ETHF0:USTF0",1726402484691,3.62294,2408.2,2408.1,0.51929132]
["bitfinex-derivatives","ETHF0:USTF0",1726402486098,3.62294,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402487494,3.62294,2408.2,2408.1,0.51927422]
["bitfinex-derivatives","ETHF0:USTF0",1726402487794,3.2078,2408.2,2408.1,1.08446452]
["bitfinex-derivatives","ETHF0:USTF0",1726402487996,3.2078,2408.2,2408.1,1.6037382]
["bitfinex-derivatives","ETHF0:USTF0",1726402488597,3.2078,2408.2,2408.1,0.51927368]
["bitfinex-derivatives","ETHF0:USTF0",1726402489800,3.2078,2408.2,2408.1,1.6037382]
["bitfinex-derivatives","ETHF0:USTF0",1726402490703,3.2078,2408.2,2408.1,0.51927368]
["bitfinex-derivatives","ETHF0:USTF0",1726402490996,3.2078,2408.2,2408.1,1.6037382]
["bitfinex-derivatives","ETHF0:USTF0",1726402492805,3.2078,2408.2,2408.1,0.51927368]
["bitfinex-derivatives","ETHF0:USTF0",1726402493199,3.2078,2408.2,2408.1,1.6037382]
["bitfinex-derivatives","ETHF0:USTF0",1726402494704,3.2078,2408.2,2408.1,1.60373749]
["bitfinex-derivatives","ETHF0:USTF0",1726402495111,3.2078,2408.2,2408.0,1.85816452]
["bitfinex-derivatives","ETHF0:USTF0",1726402495308,3.2078,2408.2,2408.1,1.60373062]
["bitfinex-derivatives","ETHF0:USTF0",1726402495707,3.2078,2408.2,2408.1,4.70197103]
["bitfinex-derivatives","ETHF0:USTF0",1726402496004,3.2078,2408.2,2408.1,4.70196674]
["bitfinex-derivatives","ETHF0:USTF0",1726402496607,3.2078,2408.2,2408.1,2.24447317]
["bitfinex-derivatives","ETHF0:USTF0",1726402496821,3.2078,2408.2,2408.1,6.39727317]
["bitfinex-derivatives","ETHF0:USTF0",1726402497011,3.2078,2408.2,2408.1,7.48596866]
["bitfinex-derivatives","ETHF0:USTF0",1726402497214,3.2078,2408.2,2408.1,5.76076159]
["bitfinex-derivatives","ETHF0:USTF0",1726402497410,3.2078,2408.2,2408.1,7.486085]
["bitfinex-derivatives","ETHF0:USTF0",1726402497612,3.2078,2408.2,2408.1,5.76084346]
["bitfinex-derivatives","ETHF0:USTF0",1726402497806,3.2078,2408.2,2408.1,3.33335635]
["bitfinex-derivatives","ETHF0:USTF0",1726402498315,3.2078,2408.2,2408.1,2.81409025]
["bitfinex-derivatives","ETHF0:USTF0",1726402498510,3.2078,2408.2,2408.1,3.35200967]
["bitfinex-derivatives","ETHF0:USTF0",1726402498709,3.2078,2408.2,2408.1,2.71551734]
["bitfinex-derivatives","ETHF0:USTF0",1726402498912,3.2078,2408.2,2408.1,2.43889526]
["bitfinex-derivatives","ETHF0:USTF0",1726402499106,3.2078,2408.2,2408.1,1.60808375]
["bitfinex-derivatives","ETHF0:USTF0",1726402499502,3.2078,2408.2,2408.1,1.60808335]
["bitfinex-derivatives","ETHF0:USTF0",1726402500910,3.62294,2408.2,2408.1,0.51926279]
["bitfinex-derivatives","ETHF0:USTF0",1726402501422,1.0379,2408.1,2407.7,1.18582056]
["bitfinex-derivatives","ETHF0:USTF0",1726402501712,3.2078,2407.8,2407.5,1.13462317]
["bitfinex-derivatives","ETHF0:USTF0",1726402502019,3.2078,2407.8,2407.5,1.03762317]
["bitfinex-derivatives","ETHF0:USTF0",1726402502020,0.41524,2407.6,2407.5,1.03762317]
["bitfinex-derivatives","ETHF0:USTF0",1726402502417,4.56884,2407.6,2407.5,1.03762317]
["bitfinex-derivatives","ETHF0:USTF0",1726402504328,4.8954709,2407.6,2407.5,1.03762317]
["bitfinex-derivatives","ETHF0:USTF0",1726402505314,8.1032709,2407.6,2407.5,1.03762317]
["bitfinex-derivatives","ETHF0:USTF0",1726402507915,8.1032709,2407.6,2407.2,2.1892291]
["bitfinex-derivatives","ETHF0:USTF0",1726402507916,0.41527,2407.5,2407.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726402508109,3.2078,2407.3,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402509920,0.41527,2407.5,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402510425,3.72005,2407.6,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402512328,0.41526,2407.5,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402513729,3.2078,2407.3,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402535845,3.62309,2407.3,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402540349,3.2078,2407.3,2407.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726402544842,3.2078,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402545040,3.6106,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402545744,4.02589,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402546145,3.6106,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402546941,4.02589,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402547141,4.02589,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402548246,4.02589,2407.3,2407.2,2.02268279]
["bitfinex-derivatives","ETHF0:USTF0",1726402548442,4.02589,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402548650,4.02589,2407.3,2407.2,2.02268367]
["bitfinex-derivatives","ETHF0:USTF0",1726402549237,4.02589,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402550244,3.2078,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402550652,3.2078,2407.3,2407.2,2.02268983]
["bitfinex-derivatives","ETHF0:USTF0",1726402550947,3.2078,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402551251,3.2078,2407.3,2407.2,2.02268097]
["bitfinex-derivatives","ETHF0:USTF0",1726402551441,3.2078,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402551637,3.2078,2407.3,2407.2,2.02268455]
["bitfinex-derivatives","ETHF0:USTF0",1726402552258,3.2078,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402552850,3.2078,2407.3,2407.2,2.02268162]
["bitfinex-derivatives","ETHF0:USTF0",1726402555756,3.2078,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402557460,3.2078,2407.3,2407.2,2.02268127]
["bitfinex-derivatives","ETHF0:USTF0",1726402558061,3.62309,2407.3,2407.2,2.02268127]
["bitfinex-derivatives","ETHF0:USTF0",1726402558257,3.62309,2407.3,2407.2,1.50322056]
["bitfinex-derivatives","ETHF0:USTF0",1726402560056,3.62309,2407.3,2407.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726402560766,0.41531,2407.2,2407.1,1.50062056]
["bitfinex-derivatives","ETHF0:USTF0",1726402560962,0.81821,2407.2,2407.1,1.50062056]
["bitfinex-derivatives","ETHF0:USTF0",1726402561166,0.81821,2407.2,2407.1,2.02012796]
["bitfinex-derivatives","ETHF0:USTF0",1726402561464,0.81821,2407.2,2407.1,1.50062056]
["bitfinex-derivatives","ETHF0:USTF0",1726402562269,0.81821,2407.2,2407.1,2.02011639]
["bitfinex-derivatives","ETHF0:USTF0",1726402562458,0.81821,2407.2,2407.1,1.50062056]
["bitfinex-derivatives","ETHF0:USTF0",1726402564265,0.81821,2407.2,2407.1,1.08882056]
["bitfinex-derivatives","ETHF0:USTF0",1726402564459,0.41533,2407.1,2407.0,1.08882056]
["bitfinex-derivatives","ETHF0:USTF0",1726402564660,0.41533,2407.1,2407.0,3.37233024]
["bitfinex-derivatives","ETHF0:USTF0",1726402564861,0.41533,2407.1,2407.0,1.60834175]
["bitfinex-derivatives","ETHF0:USTF0",1726402565369,0.41533,2407.1,2407.0,1.08882056]
["bitfinex-derivatives","ETHF0:USTF0",1726402565670,0.41533,2407.1,2407.0,1.60835329]
["bitfinex-derivatives","ETHF0:USTF0",1726402565872,0.41533,2407.1,2407.0,1.08882056]
["bitfinex-derivatives","ETHF0:USTF0",1726402566060,0.41533,2407.1,2407.0,1.60834302]
["bitfinex-derivatives","ETHF0:USTF0",1726402566772,0.41533,2407.1,2407.0,1.08882056]
["bitfinex-derivatives","ETHF0:USTF0",1726402567668,0.41533,2407.1,2407.0,1.60834818]
["bitfinex-derivatives","ETHF0:USTF0",1726402567869,0.72719702,2407.2,2407.0,1.60835076]
["bitfinex-derivatives","ETHF0:USTF0",1726402567870,0.32429702,2407.2,2407.0,1.60835076]
["bitfinex-derivatives","ETHF0:USTF0",1726402568075,0.41533,2407.2,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402569177,0.41533,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402569475,0.41533,2407.1,2407.0,3.75788461]
["bitfinex-derivatives","ETHF0:USTF0",1726402570274,3.54261798,2407.3,2407.0,1.99482609]
["bitfinex-derivatives","ETHF0:USTF0",1726402570275,0.41532,2407.2,2407.0,1.99482609]
["bitfinex-derivatives","ETHF0:USTF0",1726402570577,0.41532,2407.2,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402571774,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402571976,3.2078,2407.1,2407.0,1.99482831]
["bitfinex-derivatives","ETHF0:USTF0",1726402573378,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402573676,3.2078,2407.1,2407.0,1.99482819]
["bitfinex-derivatives","ETHF0:USTF0",1726402574282,0.41532,2407.2,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402574578,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402576181,0.41532,2407.2,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402576481,3.2078,2407.1,2407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726402576880,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402577382,3.2078,2407.1,2407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726402577586,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402579184,3.2078,2407.1,2407.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726402579799,3.2078,2407.1,2407.0,1.47532056]
["bitfinex-derivatives","ETHF0:USTF0",1726402582000,3.2078,2407.4,2407.0,5.62972056]
["bitfinex-derivatives","ETHF0:USTF0",1726402582191,3.2078,2407.4,2407.2,1.08903181]
["bitfinex-derivatives","ETHF0:USTF0",1726402582396,3.2078,2407.4,2407.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726402582593,3.2078,2407.4,2407.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726402594003,3.62308,2407.4,2407.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726402595212,3.2078,2407.4,2407.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726402621528,3.62308,2407.4,2407.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726402624325,3.2078,2407.4,2407.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726402625131,3.6082,2407.4,2407.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726402628735,4.02348,2407.4,2407.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726402630634,8.17708,2407.4,2407.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726402630930,8.17708,2407.4,2407.1,1.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1726402630931,0.41531,2407.2,2407.1,1.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1726402631137,0.41531,2407.2,2407.1,3.24255554]
["bitfinex-derivatives","ETHF0:USTF0",1726402631435,0.41531,2407.2,2407.1,1.99754535]
["bitfinex-derivatives","ETHF0:USTF0",1726402631737,0.41531,2407.2,2407.1,3.2424263]
["bitfinex-derivatives","ETHF0:USTF0",1726402631929,0.41531,2407.2,2407.1,1.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1726402632124,0.41531,2407.2,2407.1,3.24239951]
["bitfinex-derivatives","ETHF0:USTF0",1726402632329,0.41531,2407.2,2407.1,1.99754052]
["bitfinex-derivatives","ETHF0:USTF0",1726402632527,0.41531,2407.2,2407.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726402635738,0.41531,2407.2,2407.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726402637633,4.02349,2407.4,2407.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726402637935,3.62309,2407.4,2407.1,1.85763181]
["bitfinex-derivatives","ETHF0:USTF0",1726402638244,3.62309,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402639941,3.62309,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402640340,3.2078,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402644043,3.62308,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402644945,4.00358,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402645544,3.5883,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402651346,4.00358,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402652138,4.00358,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402652337,4.00358,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402653150,4.00358,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402654847,3.62308,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402662447,3.2078,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402662656,3.2078,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402662854,3.62308,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402663158,3.62308,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402663754,3.62308,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402663954,3.62308,2407.4,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402664553,3.62308,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402680571,0.41529,2407.3,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402680768,3.62309,2407.4,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402680964,0.41529,2407.3,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402681167,0.79639,2407.3,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402681364,1.18029,2407.3,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402681773,1.18029,2407.3,2407.2,1.49643181]
["bitfinex-derivatives","ETHF0:USTF0",1726402681967,0.765,2407.3,2407.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726402682270,1.18029,2407.3,2407.1,1.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1726402683981,0.765,2407.3,2407.1,1.47803181]
["bitfinex-derivatives","ETHF0:USTF0",1726402684273,0.765,2407.3,2407.1,1.89003181]
["bitfinex-derivatives","ETHF0:USTF0",1726402684468,0.3839,2407.3,2407.1,1.89003181]
["bitfinex-derivatives","ETHF0:USTF0",1726402684664,0.3839,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402684860,0.79919,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402686172,4.00699,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402687578,4.33938443,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402692782,4.33938443,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402692977,4.33938443,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402695977,4.33938443,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402697082,3.5917,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402697274,3.5917,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402697474,3.5917,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402697770,3.5917,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402697771,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402698082,3.2078,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402698380,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402699169,3.2078,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402699374,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402702379,3.2078,2407.3,2407.2,1.9851046]
["bitfinex-derivatives","ETHF0:USTF0",1726402702580,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402703785,3.2078,2407.3,2407.2,1.98511278]
["bitfinex-derivatives","ETHF0:USTF0",1726402705071,3.2078,2407.3,2407.2,2.50458563]
["bitfinex-derivatives","ETHF0:USTF0",1726402705274,3.2078,2407.3,2407.2,1.98511278]
["bitfinex-derivatives","ETHF0:USTF0",1726402708078,3.2078,2407.3,2407.2,3.7684902]
["bitfinex-derivatives","ETHF0:USTF0",1726402708384,3.2078,2407.3,2407.2,1.98511278]
["bitfinex-derivatives","ETHF0:USTF0",1726402708976,3.2078,2407.3,2407.2,3.76846484]
["bitfinex-derivatives","ETHF0:USTF0",1726402709278,3.2078,2407.3,2407.2,4.28792931]
["bitfinex-derivatives","ETHF0:USTF0",1726402709485,3.2078,2407.3,2407.2,3.24898387]
["bitfinex-derivatives","ETHF0:USTF0",1726402709988,3.2078,2407.3,2407.2,3.2490186]
["bitfinex-derivatives","ETHF0:USTF0",1726402710285,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402717190,3.2078,2407.3,2407.2,3.24914842]
["bitfinex-derivatives","ETHF0:USTF0",1726402717396,3.2078,2407.3,2407.2,3.2491534]
["bitfinex-derivatives","ETHF0:USTF0",1726402717697,3.2078,2407.3,2407.2,3.24917293]
["bitfinex-derivatives","ETHF0:USTF0",1726402718400,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402721091,0.41528,2407.4,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402721389,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402722089,0.41528,2407.4,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402722292,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402722788,3.2078,2407.3,2407.2,3.24919794]
["bitfinex-derivatives","ETHF0:USTF0",1726402722989,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402727089,3.2078,2407.3,2407.2,3.24919411]
["bitfinex-derivatives","ETHF0:USTF0",1726402727491,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402727695,3.2078,2407.3,2407.2,3.24920281]
["bitfinex-derivatives","ETHF0:USTF0",1726402728101,3.2078,2407.3,2407.2,3.2491987]
["bitfinex-derivatives","ETHF0:USTF0",1726402728699,3.2078,2407.3,2407.2,1.46563181]
["bitfinex-derivatives","ETHF0:USTF0",1726402729601,3.2078,2407.3,2407.2,3.24924593]
["bitfinex-derivatives","ETHF0:USTF0",1726402729999,3.2078,2407.3,2407.2,2.67942079]
["bitfinex-derivatives","ETHF0:USTF0",1726402730492,3.2078,2407.3,2407.2,2.67936292]
["bitfinex-derivatives","ETHF0:USTF0",1726402730798,3.2078,2407.3,2407.2,4.31428184]
["bitfinex-derivatives","ETHF0:USTF0",1726402734904,3.2078,2407.3,2407.2,2.67821731]
["bitfinex-derivatives","ETHF0:USTF0",1726402735105,3.2078,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402735501,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402736403,3.62309,2407.3,2407.2,2.67821731]
["bitfinex-derivatives","ETHF0:USTF0",1726402736705,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402736906,3.62309,2407.3,2407.2,2.67821731]
["bitfinex-derivatives","ETHF0:USTF0",1726402737107,3.62309,2407.3,2407.2,3.76762554]
["bitfinex-derivatives","ETHF0:USTF0",1726402737408,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402737606,3.62309,2407.3,2407.2,3.76744616]
["bitfinex-derivatives","ETHF0:USTF0",1726402737807,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402738405,3.62309,2407.3,2407.2,3.76747057]
["bitfinex-derivatives","ETHF0:USTF0",1726402738709,3.62309,2407.3,2407.2,3.76747217]
["bitfinex-derivatives","ETHF0:USTF0",1726402739008,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402739309,3.62309,2407.3,2407.2,2.67821731]
["bitfinex-derivatives","ETHF0:USTF0",1726402739712,3.62309,2407.3,2407.2,4.31313623]
["bitfinex-derivatives","ETHF0:USTF0",1726402740312,3.62309,2407.3,2407.2,2.53093902]
["bitfinex-derivatives","ETHF0:USTF0",1726402740513,3.62309,2407.3,2407.2,2.01151892]
["bitfinex-derivatives","ETHF0:USTF0",1726402740914,3.62309,2407.3,2407.2,3.24594853]
["bitfinex-derivatives","ETHF0:USTF0",1726402742019,3.62309,2407.3,2407.2,1.46516111]
["bitfinex-derivatives","ETHF0:USTF0",1726402742721,3.62309,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402743917,3.62309,2407.3,2407.2,0.89604635]
["bitfinex-derivatives","ETHF0:USTF0",1726402744218,3.62309,2407.3,2407.2,0.8960499]
["bitfinex-derivatives","ETHF0:USTF0",1726402744417,3.62309,2407.3,2407.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726402750116,3.62309,2407.3,2407.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726402750117,0.41531,2407.2,2407.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726402750311,0.41531,2407.2,2407.1,1.3204903]
["bitfinex-derivatives","ETHF0:USTF0",1726402751219,0.41531,2407.2,2407.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726402751728,3.62311,2407.2,2407.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726402755126,3.62311,2407.2,2407.1,3.67079451]
["bitfinex-derivatives","ETHF0:USTF0",1726402755527,3.62311,2407.2,2407.1,4.07299451]
["bitfinex-derivatives","ETHF0:USTF0",1726402756036,3.62311,2407.2,2407.1,4.07327878]
["bitfinex-derivatives","ETHF0:USTF0",1726402756918,3.2078,2407.2,2407.1,4.07327878]
["bitfinex-derivatives","ETHF0:USTF0",1726402757124,3.62311,2407.2,2407.1,4.07327878]
["bitfinex-derivatives","ETHF0:USTF0",1726402757527,3.62311,2407.2,2407.1,4.59275607]
["bitfinex-derivatives","ETHF0:USTF0",1726402757733,3.2078,2407.2,2407.1,8.74715607]
["bitfinex-derivatives","ETHF0:USTF0",1726402757917,3.2078,2407.2,2407.1,8.07373829]
["bitfinex-derivatives","ETHF0:USTF0",1726402758122,3.2078,2407.2,2407.1,11.08233512]
["bitfinex-derivatives","ETHF0:USTF0",1726402758523,0.41529,2407.4,2407.1,15.28338393]
["bitfinex-derivatives","ETHF0:USTF0",1726402758724,0.41529,2407.4,2407.3,1.08848872]
["bitfinex-derivatives","ETHF0:USTF0",1726402759029,0.41529,2407.4,2407.3,3.38923353]
["bitfinex-derivatives","ETHF0:USTF0",1726402759225,0.41529,2407.4,2407.3,3.93349065]
["bitfinex-derivatives","ETHF0:USTF0",1726402759428,0.41529,2407.4,2407.3,2.30075757]
["bitfinex-derivatives","ETHF0:USTF0",1726402759630,0.41529,2407.4,2407.3,3.3891353]
["bitfinex-derivatives","ETHF0:USTF0",1726402759828,3.62307,2407.5,2407.3,3.93349065]
["bitfinex-derivatives","ETHF0:USTF0",1726402760028,1.21605093,2407.7,2407.4,4.19956063]
["bitfinex-derivatives","ETHF0:USTF0",1726402760029,0.41525,2407.6,2407.4,4.19956063]
["bitfinex-derivatives","ETHF0:USTF0",1726402760225,0.41525,2407.6,2407.5,1.48891802]
["bitfinex-derivatives","ETHF0:USTF0",1726402760730,0.41525,2407.6,2407.5,2.00829055]
["bitfinex-derivatives","ETHF0:USTF0",1726402760932,0.41525,2407.6,2407.5,1.48891802]
["bitfinex-derivatives","ETHF0:USTF0",1726402761326,0.51224,2407.7,2407.5,1.48891802]
["bitfinex-derivatives","ETHF0:USTF0",1726402761523,0.41524,2407.7,2407.5,1.48891802]
["bitfinex-derivatives","ETHF0:USTF0",1726402761833,3.2078,2407.8,2407.5,1.90417802]
["bitfinex-derivatives","ETHF0:USTF0",1726402761834,3.62302,2407.8,2407.5,1.90417802]
["bitfinex-derivatives","ETHF0:USTF0",1726402762042,3.62302,2407.8,2407.6,1.08811802]
["bitfinex-derivatives","ETHF0:USTF0",1726402762427,3.62302,2407.8,2407.5,1.90417802]
["bitfinex-derivatives","ETHF0:USTF0",1726402766441,0.5122,2407.9,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726402767840,0.51219,2407.9,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726402768228,0.097,2407.9,2407.5,1.48891802]
["bitfinex-derivatives","ETHF0:USTF0",1726402768432,0.097,2407.9,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726402768735,0.81468,2408.0,2407.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726402769039,0.81468,2408.0,2407.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726402771136,3.62297,2408.1,2407.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726402771530,3.62296,2408.1,2407.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726402771729,3.2078,2408.1,2407.8,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726402772034,3.2078,2408.1,2407.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726402772233,3.2078,2408.1,2407.8,2.29431802]
["bitfinex-derivatives","ETHF0:USTF0",1726402772234,3.62296,2408.1,2407.8,2.70951802]
["bitfinex-derivatives","ETHF0:USTF0",1726402772437,3.62296,2408.1,2407.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726402772438,3.2078,2408.1,2407.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726402773044,3.62296,2408.1,2407.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726402773831,3.2078,2408.1,2407.9,4.82389432]
["bitfinex-derivatives","ETHF0:USTF0",1726402777139,0.51215,2408.2,2407.9,4.82389432]
["bitfinex-derivatives","ETHF0:USTF0",1726402777341,3.2078,2408.1,2407.9,4.82389432]
["bitfinex-derivatives","ETHF0:USTF0",1726402778434,0.41515,2408.2,2407.9,4.82389432]
["bitfinex-derivatives","ETHF0:USTF0",1726402778940,3.2078,2408.1,2407.9,4.82389432]
["bitfinex-derivatives","ETHF0:USTF0",1726402779242,3.2078,2408.1,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726402784442,0.41514,2408.2,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726402784640,3.62294,2408.2,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726402784847,3.62294,2408.2,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402787447,3.2078,2408.2,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402789459,0.41513,2408.3,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402789651,3.2078,2408.2,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402789855,0.41513,2408.3,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402790347,3.2078,2408.2,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402793448,3.62294,2408.2,2408.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726402803352,3.2078,2408.2,2407.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726402803558,3.2078,2408.2,2407.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726402803559,0.41516,2408.1,2407.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726402806361,3.62296,2408.1,2407.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726402808551,0.41516,2408.1,2407.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726402808754,3.62296,2408.1,2407.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726402811949,3.62296,2408.1,2407.9,1.49951802]
["bitfinex-derivatives","ETHF0:USTF0",1726402814454,0.41517,2408.0,2407.9,1.49951802]
["bitfinex-derivatives","ETHF0:USTF0",1726402816363,0.41517,2408.0,2407.9,3.79663261]
["bitfinex-derivatives","ETHF0:USTF0",1726402816564,0.41517,2408.0,2407.9,2.70851459]
["bitfinex-derivatives","ETHF0:USTF0",1726402816763,0.41517,2408.0,2407.9,4.34124767]
["bitfinex-derivatives","ETHF0:USTF0",1726402817061,0.41517,2408.0,2407.9,2.70851459]
["bitfinex-derivatives","ETHF0:USTF0",1726402817262,0.41517,2408.0,2407.9,3.79522598]
["bitfinex-derivatives","ETHF0:USTF0",1726402817459,3.62297,2408.1,2407.9,4.34124767]
["bitfinex-derivatives","ETHF0:USTF0",1726402817764,3.62297,2408.1,2408.0,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402820057,0.41517,2408.1,2408.0,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402820357,3.62297,2408.1,2408.0,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402825562,0.41519,2407.9,2407.8,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402826060,0.41519,2407.9,2407.7,1.63273308]
["bitfinex-derivatives","ETHF0:USTF0",1726402826061,0.41521,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402826268,3.62301,2407.8,2407.7,2.86535067]
["bitfinex-derivatives","ETHF0:USTF0",1726402826462,3.62301,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402826660,3.62301,2407.8,2407.7,2.86538201]
["bitfinex-derivatives","ETHF0:USTF0",1726402827164,3.62301,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402830363,3.62301,2407.8,2407.6,1.86641308]
["bitfinex-derivatives","ETHF0:USTF0",1726402831459,3.62301,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402831658,3.2078,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402832574,3.62301,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402832769,3.62301,2407.8,2407.6,1.86641308]
["bitfinex-derivatives","ETHF0:USTF0",1726402832974,3.62301,2407.8,2407.7,1.08691308]
["bitfinex-derivatives","ETHF0:USTF0",1726402833182,3.62301,2407.8,2407.6,1.86641308]
["bitfinex-derivatives","ETHF0:USTF0",1726402834569,0.41521,2407.8,2407.6,1.86641308]
["bitfinex-derivatives","ETHF0:USTF0",1726402836276,3.2078,2407.9,2407.6,1.86641308]
["bitfinex-derivatives","ETHF0:USTF0",1726402836277,3.2078,2407.9,2407.7,10.17479473]
["bitfinex-derivatives","ETHF0:USTF0",1726402836473,3.2078,2407.9,2407.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726402836779,3.2078,2407.9,2407.8,1.90941308]
["bitfinex-derivatives","ETHF0:USTF0",1726402838374,3.2078,2407.9,2407.8,14.02616036]
["bitfinex-derivatives","ETHF0:USTF0",1726402839078,3.2078,2407.9,2407.8,12.39342728]
["bitfinex-derivatives","ETHF0:USTF0",1726402839279,3.2078,2407.9,2407.8,14.57092285]
["bitfinex-derivatives","ETHF0:USTF0",1726402841276,0.097,2408.2,2407.8,24.21892998]
["bitfinex-derivatives","ETHF0:USTF0",1726402841594,0.097,2408.2,2408.1,1.08543931]
["bitfinex-derivatives","ETHF0:USTF0",1726402841884,0.41512,2408.4,2408.1,2.86201207]
["bitfinex-derivatives","ETHF0:USTF0",1726402842075,0.41512,2408.4,2408.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726402842273,0.41512,2408.4,2408.2,1.47133931]
["bitfinex-derivatives","ETHF0:USTF0",1726402842577,3.7199,2408.5,2408.2,1.88647931]
["bitfinex-derivatives","ETHF0:USTF0",1726402842884,3.6229,2408.5,2408.2,1.88647931]
["bitfinex-derivatives","ETHF0:USTF0",1726402843778,3.6229,2408.5,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726402843779,3.2078,2408.5,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726402843974,3.2078,2408.5,2408.3,4.98983647]
["bitfinex-derivatives","ETHF0:USTF0",1726402844280,3.2078,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402845180,3.62289,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402845779,0.41509,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402845987,3.62289,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402853681,0.41509,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402854187,3.62289,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402854992,0.41509,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402855288,3.62289,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402861492,3.2078,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402862379,3.62289,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402863492,3.2078,2408.5,2408.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726402863694,3.2078,2408.5,2408.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726402863894,3.62289,2408.5,2408.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726402864087,0.856,2408.7,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726402864088,0.4782,2408.7,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726402864296,3.62284,2408.8,2408.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726402864688,3.62284,2408.8,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726402865784,3.2078,2408.8,2408.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726402865989,3.2078,2408.8,2408.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726402867485,3.62284,2408.8,2408.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726402868589,3.2078,2408.8,2408.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726402868788,3.2078,2408.8,2408.7,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1726402868996,3.2078,2408.8,2408.7,9.76685229]
["bitfinex-derivatives","ETHF0:USTF0",1726402869689,0.097,2408.9,2408.7,9.76685229]
["bitfinex-derivatives","ETHF0:USTF0",1726402869889,3.6228,2409.1,2408.7,9.76685229]
["bitfinex-derivatives","ETHF0:USTF0",1726402870097,3.6228,2409.1,2408.7,5.20060229]
["bitfinex-derivatives","ETHF0:USTF0",1726402870098,3.2078,2409.1,2408.7,5.20060229]
["bitfinex-derivatives","ETHF0:USTF0",1726402870392,3.2078,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726402870792,3.2078,2409.1,2409.0,9.33521082]
["bitfinex-derivatives","ETHF0:USTF0",1726402873198,0.41495,2409.3,2409.0,9.33521082]
["bitfinex-derivatives","ETHF0:USTF0",1726402873398,3.62275,2409.3,2409.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726402873600,3.62275,2409.3,2409.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726402873812,3.2078,2409.3,2409.2,4.52619198]
["bitfinex-derivatives","ETHF0:USTF0",1726402874898,3.62275,2409.3,2409.2,4.52619198]
["bitfinex-derivatives","ETHF0:USTF0",1726402876095,3.2078,2409.3,2409.2,4.52619198]
["bitfinex-derivatives","ETHF0:USTF0",1726402876406,3.62275,2409.3,2409.2,4.52619198]
["bitfinex-derivatives","ETHF0:USTF0",1726402876800,3.2078,2409.3,2409.2,4.52619198]
["bitfinex-derivatives","ETHF0:USTF0",1726402880210,3.2078,2409.3,2409.2,4.94116198]
["bitfinex-derivatives","ETHF0:USTF0",1726402880396,0.097,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726402880602,0.4742,2409.7,2409.4,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726402880802,0.4742,2409.7,2409.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726402880803,0.3772,2409.7,2409.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726402882100,0.41488,2409.7,2409.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726402882706,0.4149,2409.6,2409.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726402883614,4.00967,2409.8,2409.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726402883803,3.5948,2409.8,2409.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726402884014,4.00968,2409.8,2409.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726402884309,0.41488,2409.7,2409.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726402884905,4.00968,2409.8,2409.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726402885202,3.2078,2409.8,2409.6,4.84390224]
["bitfinex-derivatives","ETHF0:USTF0",1726402885407,3.2078,2409.8,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726402885716,3.2078,2409.8,2409.6,4.84389224]
["bitfinex-derivatives","ETHF0:USTF0",1726402886200,3.2078,2409.8,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726402886399,3.2078,2409.8,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726402886600,3.2078,2409.8,2409.7,9.20513139]
["bitfinex-derivatives","ETHF0:USTF0",1726402891609,0.097,2409.9,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726402891810,0.51183,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726402891811,0.41483,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726402892115,0.5118,2410.2,2410.0,5.1538325]
["bitfinex-derivatives","ETHF0:USTF0",1726402892312,0.4148,2410.2,2410.0,5.1538325]
["bitfinex-derivatives","ETHF0:USTF0",1726402892614,0.4148,2410.2,2410.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726402894400,3.2078,2410.3,2410.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726402894604,3.62259,2410.3,2410.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726402894822,3.62259,2410.3,2410.1,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1726402895116,3.62259,2410.3,2410.2,4.50382287]
["bitfinex-derivatives","ETHF0:USTF0",1726402904621,0.41479,2410.3,2410.2,4.50382287]
["bitfinex-derivatives","ETHF0:USTF0",1726402904929,3.62259,2410.3,2410.2,4.50382287]
["bitfinex-derivatives","ETHF0:USTF0",1726402906025,3.2078,2410.3,2410.2,4.88802287]
["bitfinex-derivatives","ETHF0:USTF0",1726402906214,3.2078,2410.3,2410.2,5.30281287]
["bitfinex-derivatives","ETHF0:USTF0",1726402911216,0.097,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726402911525,3.62252,2410.7,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726402911825,3.62252,2410.7,2410.3,4.91133346]
["bitfinex-derivatives","ETHF0:USTF0",1726402911826,3.62252,2410.7,2410.5,5.76827346]
["bitfinex-derivatives","ETHF0:USTF0",1726402912020,3.62252,2410.7,2410.5,5.35353346]
["bitfinex-derivatives","ETHF0:USTF0",1726402912217,3.62252,2410.7,2410.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726402912623,3.62252,2410.7,2410.5,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1726402913421,3.62252,2410.7,2410.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726402914932,3.62252,2410.7,2410.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726402920433,0.41473,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726402920638,0.41475,2410.5,2410.3,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1726402920829,0.41474,2410.5,2410.3,5.84233588]
["bitfinex-derivatives","ETHF0:USTF0",1726402921034,0.41474,2410.5,2410.3,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1726402921234,0.792,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726402921235,0.80603,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726402921535,0.41473,2410.6,2410.4,5.22086953]
["bitfinex-derivatives","ETHF0:USTF0",1726402921736,0.41473,2410.6,2410.4,4.80610953]
["bitfinex-derivatives","ETHF0:USTF0",1726402922033,3.2078,2410.7,2410.4,4.80610953]
["bitfinex-derivatives","ETHF0:USTF0",1726402922034,0.41474,2410.5,2410.4,4.80610953]
["bitfinex-derivatives","ETHF0:USTF0",1726402922334,0.41483,2410.0,2409.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1726402922633,0.41481,2410.1,2409.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726402922935,0.41481,2410.1,2409.8,5.21605756]
["bitfinex-derivatives","ETHF0:USTF0",1726402923735,0.41481,2410.1,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402924627,0.41481,2410.1,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402925024,0.41481,2410.1,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402926334,0.41481,2410.1,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402926529,3.62261,2410.2,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402926734,0.41482,2410.1,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402926929,3.2078,2410.2,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402927435,3.2078,2410.2,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402927636,0.8998,2410.4,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402927827,0.8998,2410.4,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402927828,0.41482,2410.1,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402928429,0.41483,2410.0,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402928631,0.41482,2410.1,2409.8,5.21606756]
["bitfinex-derivatives","ETHF0:USTF0",1726402929639,0.41482,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726402929832,0.41482,2410.1,2409.8,4.80120756]
["bitfinex-derivatives","ETHF0:USTF0",1726402929833,0.41478,2410.3,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726402930135,0.41478,2410.3,2410.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1726402930329,0.41479,2410.2,2410.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726402931935,0.41479,2410.3,2410.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726402932134,3.2078,2410.4,2410.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726402932335,0.41479,2410.3,2410.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726402942048,0.41483,2410.0,2409.9,1.49883931]
["bitfinex-derivatives","ETHF0:USTF0",1726402942245,0.41483,2410.0,2409.9,2.27993931]
["bitfinex-derivatives","ETHF0:USTF0",1726402942940,0.41483,2410.0,2409.9,1.86653931]
["bitfinex-derivatives","ETHF0:USTF0",1726402943149,0.81723,2410.0,2409.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726402944841,0.41483,2410.0,2409.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726402946544,3.62263,2410.1,2409.9,1.86653931]
["bitfinex-derivatives","ETHF0:USTF0",1726402946751,3.62263,2410.1,2410.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726402948451,3.2078,2410.1,2410.0,1.48463931]
["bitfinex-derivatives","ETHF0:USTF0",1726402948656,3.2078,2410.1,2410.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726402948657,3.62261,2410.1,2410.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726402950451,3.62263,2410.1,2409.9,1.86653931]
["bitfinex-derivatives","ETHF0:USTF0",1726402951163,0.41481,2410.2,2410.0,1.08543931]
["bitfinex-derivatives","ETHF0:USTF0",1726402951361,0.41481,2410.2,2410.0,5.75874635]
["bitfinex-derivatives","ETHF0:USTF0",1726402952553,0.41481,2410.1,2410.0,5.75874635]
["bitfinex-derivatives","ETHF0:USTF0",1726402953255,0.41481,2410.2,2410.0,5.75874635]
["bitfinex-derivatives","ETHF0:USTF0",1726402956262,0.41481,2410.1,2410.0,5.75874635]
["bitfinex-derivatives","ETHF0:USTF0",1726402956654,0.41481,2410.1,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402958267,0.41481,2410.2,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402958870,3.62261,2410.1,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402959263,0.41481,2410.1,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402959863,0.41481,2410.2,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402962362,0.41481,2410.2,2410.0,5.75874635]
["bitfinex-derivatives","ETHF0:USTF0",1726402962566,0.41481,2410.2,2410.0,4.67330704]
["bitfinex-derivatives","ETHF0:USTF0",1726402963274,0.41481,2410.2,2410.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726402965475,0.41481,2410.2,2410.1,1.47113931]
["bitfinex-derivatives","ETHF0:USTF0",1726402966675,0.41481,2410.2,2410.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726402967684,0.41481,2410.2,2410.1,1.47113931]
["bitfinex-derivatives","ETHF0:USTF0",1726402975506,0.41479,2410.3,2410.1,1.47113931]
["bitfinex-derivatives","ETHF0:USTF0",1726402975802,0.41479,2410.3,2410.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726402976003,0.41479,2410.3,2410.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726402976602,0.41479,2410.3,2410.2,2.40397646]
["bitfinex-derivatives","ETHF0:USTF0",1726402978299,0.41479,2410.3,2410.2,1.88513931]
["bitfinex-derivatives","ETHF0:USTF0",1726402978900,0.41479,2410.3,2410.2,2.40398472]
["bitfinex-derivatives","ETHF0:USTF0",1726402981410,0.41479,2410.3,2410.2,1.88513931]
["bitfinex-derivatives","ETHF0:USTF0",1726402981604,0.41479,2410.3,2410.2,2.40397639]
["bitfinex-derivatives","ETHF0:USTF0",1726402984208,0.41479,2410.3,2410.2,2.40398051]
["bitfinex-derivatives","ETHF0:USTF0",1726402986613,0.41479,2410.3,2410.2,1.88513931]
["bitfinex-derivatives","ETHF0:USTF0",1726402989304,0.41479,2410.3,2410.2,2.40397133]
["bitfinex-derivatives","ETHF0:USTF0",1726402989507,0.41479,2410.3,2410.2,2.40397512]
["bitfinex-derivatives","ETHF0:USTF0",1726402990012,3.2078,2410.4,2410.2,2.40397512]
["bitfinex-derivatives","ETHF0:USTF0",1726402990317,0.41476,2410.5,2410.3,1.08543931]
["bitfinex-derivatives","ETHF0:USTF0",1726402990618,3.62256,2410.5,2410.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726402993412,0.41476,2410.5,2410.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726402993614,3.62256,2410.5,2410.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726402994614,3.2078,2410.5,2410.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726402994820,3.2078,2410.5,2410.4,1.46803931]
["bitfinex-derivatives","ETHF0:USTF0",1726402995117,3.62254,2410.5,2410.4,1.46803931]
["bitfinex-derivatives","ETHF0:USTF0",1726402995614,3.62254,2410.5,2410.4,6.03159931]
["bitfinex-derivatives","ETHF0:USTF0",1726402995615,3.2078,2410.5,2410.4,6.03159931]
["bitfinex-derivatives","ETHF0:USTF0",1726402995841,3.3048,2410.8,2410.4,11.12223648]
["bitfinex-derivatives","ETHF0:USTF0",1726402996020,3.6225,2410.8,2410.5,4.15239311]
["bitfinex-derivatives","ETHF0:USTF0",1726402996315,3.6225,2410.8,2410.6,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726402996517,3.6225,2410.8,2410.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726402997021,3.6225,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726402997221,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726402997415,3.62249,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726402997816,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726402998015,3.62249,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403000815,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403001321,3.62249,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403002825,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403003519,3.62249,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403005211,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403006224,3.2078,2410.8,2410.7,9.20586247]
["bitfinex-derivatives","ETHF0:USTF0",1726403008428,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403008927,3.62249,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403009724,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403016024,3.2078,2410.8,2410.7,5.47257247]
["bitfinex-derivatives","ETHF0:USTF0",1726403016224,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403016826,3.2078,2410.8,2410.7,5.47257247]
["bitfinex-derivatives","ETHF0:USTF0",1726403017032,3.2078,2410.8,2410.7,5.05786247]
["bitfinex-derivatives","ETHF0:USTF0",1726403018824,3.2078,2410.8,2410.7,5.47257247]
["bitfinex-derivatives","ETHF0:USTF0",1726403023231,3.2078,2410.8,2410.7,9.62057247]
["bitfinex-derivatives","ETHF0:USTF0",1726403023723,3.3048,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726403024032,3.2078,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726403027838,0.097,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726403028138,0.41458,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726403028433,0.41461,2411.3,2411.2,4.36346797]
["bitfinex-derivatives","ETHF0:USTF0",1726403028826,1.45113,2411.3,2411.2,4.36346797]
["bitfinex-derivatives","ETHF0:USTF0",1726403029025,1.45113,2411.3,2410.9,1.62815896]
["bitfinex-derivatives","ETHF0:USTF0",1726403029026,4.1472,2411.3,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726403029336,4.1472,2411.3,2410.8,2.27993506]
["bitfinex-derivatives","ETHF0:USTF0",1726403029337,3.2078,2411.1,2410.8,2.27993506]
["bitfinex-derivatives","ETHF0:USTF0",1726403029530,3.2078,2411.1,2411.0,5.12842769]
["bitfinex-derivatives","ETHF0:USTF0",1726403029839,3.2078,2411.1,2410.9,5.97463339]
["bitfinex-derivatives","ETHF0:USTF0",1726403030130,3.62244,2411.1,2411.0,4.47493833]
["bitfinex-derivatives","ETHF0:USTF0",1726403030332,3.2078,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726403033733,0.41463,2411.2,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726403033933,0.41463,2411.2,2411.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403034134,0.41463,2411.2,2411.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726403035634,0.41463,2411.2,2411.1,5.73017807]
["bitfinex-derivatives","ETHF0:USTF0",1726403036135,0.41463,2411.2,2411.1,4.94547807]
["bitfinex-derivatives","ETHF0:USTF0",1726403039533,0.41463,2411.2,2411.1,4.53387807]
["bitfinex-derivatives","ETHF0:USTF0",1726403039934,0.41463,2411.2,2410.9,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403039935,0.41466,2411.0,2410.9,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403040343,0.41466,2411.0,2410.9,5.9746116]
["bitfinex-derivatives","ETHF0:USTF0",1726403040529,0.41466,2411.0,2410.9,5.97461529]
["bitfinex-derivatives","ETHF0:USTF0",1726403040730,0.41466,2411.0,2410.9,5.45595761]
["bitfinex-derivatives","ETHF0:USTF0",1726403041526,0.41469,2410.8,2410.7,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403041728,4.65923,2410.8,2410.7,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403041942,0.41471,2410.7,2410.6,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403042140,0.79421,2410.7,2410.6,1.08503506]
["bitfinex-derivatives","ETHF0:USTF0",1726403042342,0.79421,2410.7,2410.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726403042343,0.41473,2410.6,2410.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726403042540,0.41473,2410.6,2410.5,1.60253915]
["bitfinex-derivatives","ETHF0:USTF0",1726403042743,0.41474,2410.5,2410.4,1.08378735]
["bitfinex-derivatives","ETHF0:USTF0",1726403042933,0.41474,2410.5,2410.4,0.51875867]
["bitfinex-derivatives","ETHF0:USTF0",1726403043739,0.41474,2410.5,2410.4,5.00043694]
["bitfinex-derivatives","ETHF0:USTF0",1726403043941,3.2078,2410.8,2410.4,5.00043694]
["bitfinex-derivatives","ETHF0:USTF0",1726403044140,0.41473,2410.6,2410.5,1.47672727]
["bitfinex-derivatives","ETHF0:USTF0",1726403047448,0.41473,2410.6,2410.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726403047643,3.2078,2410.8,2410.5,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726403047843,3.2078,2410.8,2410.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726403047844,0.41471,2410.7,2410.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726403048043,3.2078,2410.8,2410.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726403048044,3.6225,2410.8,2410.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726403054852,3.2078,2410.8,2410.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726403055654,0.60864,2411.2,2410.7,16.41476459]
["bitfinex-derivatives","ETHF0:USTF0",1726403055860,0.41464,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726403056057,0.41464,2411.2,2411.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726403056249,0.41464,2411.2,2411.1,5.95207183]
["bitfinex-derivatives","ETHF0:USTF0",1726403056452,0.41464,2411.2,2411.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726403079171,0.41467,2410.9,2410.7,2.04285896]
["bitfinex-derivatives","ETHF0:USTF0",1726403079477,0.41467,2410.9,2410.8,6.54863399]
["bitfinex-derivatives","ETHF0:USTF0",1726403079478,3.62247,2410.9,2410.8,6.54863399]
["bitfinex-derivatives","ETHF0:USTF0",1726403079671,0.41467,2411.0,2410.8,7.22065229]
["bitfinex-derivatives","ETHF0:USTF0",1726403079977,0.41467,2411.0,2410.8,6.54862984]
["bitfinex-derivatives","ETHF0:USTF0",1726403080369,3.62244,2411.2,2410.8,6.54862984]
["bitfinex-derivatives","ETHF0:USTF0",1726403080670,3.62246,2411.0,2410.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726403088173,3.62246,2411.0,2410.9,1.476938]
["bitfinex-derivatives","ETHF0:USTF0",1726403088780,3.62246,2411.0,2410.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726403089483,3.62246,2411.0,2410.9,1.476938]
["bitfinex-derivatives","ETHF0:USTF0",1726403091878,3.2078,2411.0,2410.9,10.40109371]
["bitfinex-derivatives","ETHF0:USTF0",1726403092080,3.2078,2411.0,2410.9,11.59248108]
["bitfinex-derivatives","ETHF0:USTF0",1726403092277,3.2078,2411.0,2410.9,13.22064004]
["bitfinex-derivatives","ETHF0:USTF0",1726403094774,3.2078,2411.0,2410.9,12.70200179]
["bitfinex-derivatives","ETHF0:USTF0",1726403095076,3.2078,2411.0,2410.9,13.22064887]
["bitfinex-derivatives","ETHF0:USTF0",1726403096080,3.2078,2411.0,2410.9,11.59248991]
["bitfinex-derivatives","ETHF0:USTF0",1726403096680,3.2078,2411.0,2410.9,12.23029574]
["bitfinex-derivatives","ETHF0:USTF0",1726403097079,3.2078,2411.0,2410.9,8.08229574]
["bitfinex-derivatives","ETHF0:USTF0",1726403097480,3.2078,2411.0,2410.9,8.07283987]
["bitfinex-derivatives","ETHF0:USTF0",1726403098076,3.2078,2411.0,2410.9,7.43503404]
["bitfinex-derivatives","ETHF0:USTF0",1726403098281,3.2078,2411.0,2410.9,8.07287002]
["bitfinex-derivatives","ETHF0:USTF0",1726403099184,3.2078,2411.0,2410.9,8.90265743]
["bitfinex-derivatives","ETHF0:USTF0",1726403099382,3.2078,2411.0,2410.9,8.07287002]
["bitfinex-derivatives","ETHF0:USTF0",1726403100278,3.2078,2411.0,2410.9,8.90267235]
["bitfinex-derivatives","ETHF0:USTF0",1726403101185,3.2078,2411.0,2410.9,8.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1726403103778,3.2078,2411.0,2410.9,6.91719055]
["bitfinex-derivatives","ETHF0:USTF0",1726403104180,3.2078,2411.0,2410.9,8.90347123]
["bitfinex-derivatives","ETHF0:USTF0",1726403104490,3.2078,2411.0,2410.9,9.54132033]
["bitfinex-derivatives","ETHF0:USTF0",1726403105085,3.2078,2411.0,2410.9,8.07366373]
["bitfinex-derivatives","ETHF0:USTF0",1726403105288,3.2078,2411.0,2410.9,9.54125042]
["bitfinex-derivatives","ETHF0:USTF0",1726403105988,3.2078,2411.0,2410.9,9.12658042]
["bitfinex-derivatives","ETHF0:USTF0",1726403105989,3.62246,2411.0,2410.9,9.12658042]
["bitfinex-derivatives","ETHF0:USTF0",1726403106289,3.62246,2411.0,2410.9,9.92412726]
["bitfinex-derivatives","ETHF0:USTF0",1726403106593,3.62246,2411.0,2410.9,8.71145354]
["bitfinex-derivatives","ETHF0:USTF0",1726403106986,3.62246,2411.0,2410.9,7.55504068]
["bitfinex-derivatives","ETHF0:USTF0",1726403106987,3.2078,2411.0,2410.9,7.55504068]
["bitfinex-derivatives","ETHF0:USTF0",1726403107291,3.2078,2411.0,2410.9,8.1929139]
["bitfinex-derivatives","ETHF0:USTF0",1726403107592,3.2078,2411.0,2410.9,8.71155308]
["bitfinex-derivatives","ETHF0:USTF0",1726403107788,3.2078,2411.0,2410.9,9.54136385]
["bitfinex-derivatives","ETHF0:USTF0",1726403108376,3.2078,2411.0,2410.9,9.54135591]
["bitfinex-derivatives","ETHF0:USTF0",1726403108592,3.2078,2411.0,2410.9,13.68935591]
["bitfinex-derivatives","ETHF0:USTF0",1726403108784,3.2078,2411.0,2410.9,15.86023453]
["bitfinex-derivatives","ETHF0:USTF0",1726403109285,3.2078,2411.0,2410.9,13.68935591]
["bitfinex-derivatives","ETHF0:USTF0",1726403110490,3.2078,2411.0,2410.9,11.70281643]
["bitfinex-derivatives","ETHF0:USTF0",1726403110792,3.2078,2411.0,2410.9,12.34057992]
["bitfinex-derivatives","ETHF0:USTF0",1726403110985,3.2078,2411.0,2410.9,13.68898883]
["bitfinex-derivatives","ETHF0:USTF0",1726403111485,3.2078,2411.0,2410.9,9.54098883]
["bitfinex-derivatives","ETHF0:USTF0",1726403112581,3.2078,2411.0,2410.9,8.9031387]
["bitfinex-derivatives","ETHF0:USTF0",1726403112991,1.17875,2411.1,2410.9,8.9031387]
["bitfinex-derivatives","ETHF0:USTF0",1726403113188,3.9719,2411.1,2411.0,4.30733592]
["bitfinex-derivatives","ETHF0:USTF0",1726403113384,4.38654,2411.1,2411.0,3.89267592]
["bitfinex-derivatives","ETHF0:USTF0",1726403113692,3.9719,2411.1,2411.0,8.53581676]
["bitfinex-derivatives","ETHF0:USTF0",1726403113894,3.2078,2411.1,2411.0,8.95047676]
["bitfinex-derivatives","ETHF0:USTF0",1726403114084,3.2078,2411.1,2411.0,8.43185795]
["bitfinex-derivatives","ETHF0:USTF0",1726403114483,3.2078,2411.1,2411.0,8.95048147]
["bitfinex-derivatives","ETHF0:USTF0",1726403115092,3.2078,2411.1,2411.0,7.20327088]
["bitfinex-derivatives","ETHF0:USTF0",1726403115290,3.2078,2411.1,2411.0,8.95029791]
["bitfinex-derivatives","ETHF0:USTF0",1726403116393,3.2078,2411.1,2411.0,9.58804278]
["bitfinex-derivatives","ETHF0:USTF0",1726403116786,3.2078,2411.1,2411.0,8.95029791]
["bitfinex-derivatives","ETHF0:USTF0",1726403116982,0.41463,2411.2,2411.0,9.58804213]
["bitfinex-derivatives","ETHF0:USTF0",1726403117182,0.41463,2411.2,2411.1,2.66495055]
["bitfinex-derivatives","ETHF0:USTF0",1726403117397,3.62243,2411.2,2411.1,3.07773507]
["bitfinex-derivatives","ETHF0:USTF0",1726403117593,3.62243,2411.2,2411.1,7.56880469]
["bitfinex-derivatives","ETHF0:USTF0",1726403120192,3.2078,2411.2,2411.1,7.98344469]
["bitfinex-derivatives","ETHF0:USTF0",1726403120695,3.62242,2411.2,2411.1,7.05019665]
["bitfinex-derivatives","ETHF0:USTF0",1726403121000,3.62242,2411.2,2411.1,7.56881817]
["bitfinex-derivatives","ETHF0:USTF0",1726403121195,3.2078,2411.2,2411.1,7.98345817]
["bitfinex-derivatives","ETHF0:USTF0",1726403121390,3.2078,2411.2,2411.1,9.61030469]
["bitfinex-derivatives","ETHF0:USTF0",1726403126991,3.2078,2411.2,2411.1,8.62119517]
["bitfinex-derivatives","ETHF0:USTF0",1726403127298,0.52884952,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726403127299,0.60856,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726403127599,7.85468255,2411.8,2411.5,6.02323371]
["bitfinex-derivatives","ETHF0:USTF0",1726403127600,3.73668255,2411.8,2411.5,6.02323371]
["bitfinex-derivatives","ETHF0:USTF0",1726403127801,0.41455,2411.6,2411.5,6.02323371]
["bitfinex-derivatives","ETHF0:USTF0",1726403127990,3.54268255,2411.8,2411.5,1.48565839]
["bitfinex-derivatives","ETHF0:USTF0",1726403128191,3.2078,2411.8,2411.5,5.93118707]
["bitfinex-derivatives","ETHF0:USTF0",1726403128391,3.2078,2411.8,2411.5,4.84722868]
["bitfinex-derivatives","ETHF0:USTF0",1726403128392,0.41455,2411.6,2411.5,4.84722868]
["bitfinex-derivatives","ETHF0:USTF0",1726403128902,0.41455,2411.6,2411.5,5.93118707]
["bitfinex-derivatives","ETHF0:USTF0",1726403130700,0.41455,2411.6,2411.5,4.84722868]
["bitfinex-derivatives","ETHF0:USTF0",1726403131991,0.41455,2411.6,2411.5,4.44552868]
["bitfinex-derivatives","ETHF0:USTF0",1726403136196,1.45094,2411.6,2411.5,4.44552868]
["bitfinex-derivatives","ETHF0:USTF0",1726403136503,0.41459,2411.4,2411.3,1.08395839]
["bitfinex-derivatives","ETHF0:USTF0",1726403136800,0.41459,2411.4,2411.1,1.08395839]
["bitfinex-derivatives","ETHF0:USTF0",1726403136801,0.41461,2411.3,2411.1,1.08395839]
["bitfinex-derivatives","ETHF0:USTF0",1726403137004,0.41462,2411.2,2411.1,1.08395839]
["bitfinex-derivatives","ETHF0:USTF0",1726403137204,0.41464,2411.1,2411.0,1.48075839]
["bitfinex-derivatives","ETHF0:USTF0",1726403137402,3.62244,2411.1,2411.0,1.48075839]
["bitfinex-derivatives","ETHF0:USTF0",1726403137704,3.62244,2411.1,2411.0,5.82247868]
["bitfinex-derivatives","ETHF0:USTF0",1726403137906,3.62244,2411.1,2411.0,6.34111355]
["bitfinex-derivatives","ETHF0:USTF0",1726403138104,3.62244,2411.1,2411.0,6.34111276]
["bitfinex-derivatives","ETHF0:USTF0",1726403138305,3.62244,2411.1,2411.0,5.82247868]
["bitfinex-derivatives","ETHF0:USTF0",1726403139207,3.62244,2411.1,2411.0,6.3411132]
["bitfinex-derivatives","ETHF0:USTF0",1726403140305,3.2078,2411.4,2411.0,7.00326173]
["bitfinex-derivatives","ETHF0:USTF0",1726403140494,3.2078,2411.4,2411.1,1.08385922]
["bitfinex-derivatives","ETHF0:USTF0",1726403140693,0.41462,2411.3,2411.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726403141197,3.2078,2411.4,2411.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726403141405,0.41461,2411.3,2411.2,1.88145922]
["bitfinex-derivatives","ETHF0:USTF0",1726403142308,0.41461,2411.3,2411.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726403143392,0.41461,2411.3,2411.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726403143393,0.79131,2411.3,2411.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726403144701,0.41461,2411.3,2411.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726403147502,3.6224,2411.4,2411.2,1.46985922]
["bitfinex-derivatives","ETHF0:USTF0",1726403147707,3.6224,2411.4,2411.2,6.08459286]
["bitfinex-derivatives","ETHF0:USTF0",1726403147708,0.41461,2411.3,2411.2,6.08459286]
["bitfinex-derivatives","ETHF0:USTF0",1726403149809,3.2078,2411.4,2411.2,6.08459286]
["bitfinex-derivatives","ETHF0:USTF0",1726403150113,0.41461,2411.3,2411.2,6.46439286]
["bitfinex-derivatives","ETHF0:USTF0",1726403150315,0.41461,2411.3,2411.2,6.9829755]
["bitfinex-derivatives","ETHF0:USTF0",1726403150613,3.2078,2411.4,2411.2,8.72905953]
["bitfinex-derivatives","ETHF0:USTF0",1726403150799,0.41461,2411.3,2411.2,5.89911628]
["bitfinex-derivatives","ETHF0:USTF0",1726403151003,0.41461,2411.3,2411.2,7.64519758]
["bitfinex-derivatives","ETHF0:USTF0",1726403151307,0.41461,2411.3,2411.2,7.12661494]
["bitfinex-derivatives","ETHF0:USTF0",1726403151501,0.41461,2411.3,2411.2,7.64519733]
["bitfinex-derivatives","ETHF0:USTF0",1726403153111,0.41461,2411.3,2411.2,7.6452774]
["bitfinex-derivatives","ETHF0:USTF0",1726403154504,0.41461,2411.3,2411.2,7.12669501]
["bitfinex-derivatives","ETHF0:USTF0",1726403154701,0.41461,2411.3,2411.2,7.64527774]
["bitfinex-derivatives","ETHF0:USTF0",1726403155917,3.2078,2411.4,2411.2,7.64527774]
["bitfinex-derivatives","ETHF0:USTF0",1726403156212,3.62239,2411.4,2411.3,1.08414193]
["bitfinex-derivatives","ETHF0:USTF0",1726403156610,3.2078,2411.4,2411.3,1.08414193]
["bitfinex-derivatives","ETHF0:USTF0",1726403156812,0.41458,2411.5,2411.3,4.30541476]
["bitfinex-derivatives","ETHF0:USTF0",1726403157111,3.2078,2411.7,2411.4,1.60248741]
["bitfinex-derivatives","ETHF0:USTF0",1726403157407,3.2078,2411.7,2411.4,1.08393579]
["bitfinex-derivatives","ETHF0:USTF0",1726403157408,0.41457,2411.5,2411.4,1.08393579]
["bitfinex-derivatives","ETHF0:USTF0",1726403158008,0.41457,2411.5,2411.4,1.60248211]
["bitfinex-derivatives","ETHF0:USTF0",1726403158203,3.62234,2411.7,2411.4,8.2225765]
["bitfinex-derivatives","ETHF0:USTF0",1726403158416,3.62234,2411.7,2411.5,1.08376579]
["bitfinex-derivatives","ETHF0:USTF0",1726403158710,3.62234,2411.7,2411.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726403158903,3.62234,2411.7,2411.6,4.73454969]
["bitfinex-derivatives","ETHF0:USTF0",1726403163017,0.41454,2411.7,2411.6,4.73454969]
["bitfinex-derivatives","ETHF0:USTF0",1726403163216,3.62234,2411.7,2411.6,4.73454969]
["bitfinex-derivatives","ETHF0:USTF0",1726403166417,3.2078,2411.7,2411.6,4.73454969]
["bitfinex-derivatives","ETHF0:USTF0",1726403166620,3.62234,2411.7,2411.6,4.73454969]
["bitfinex-derivatives","ETHF0:USTF0",1726403168327,3.62234,2411.7,2411.6,5.14754969]
["bitfinex-derivatives","ETHF0:USTF0",1726403173622,3.62234,2411.7,2411.6,6.23131548]
["bitfinex-derivatives","ETHF0:USTF0",1726403173818,3.62234,2411.7,2411.6,5.14754969]
["bitfinex-derivatives","ETHF0:USTF0",1726403177825,3.62234,2411.7,2411.6,6.23131548]
["bitfinex-derivatives","ETHF0:USTF0",1726403178629,0.41452,2411.8,2411.6,6.08059155]
["bitfinex-derivatives","ETHF0:USTF0",1726403178932,0.41451,2411.9,2411.7,1.4974853]
["bitfinex-derivatives","ETHF0:USTF0",1726403179225,0.41451,2411.9,2411.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726403179531,3.2078,2412.0,2411.8,5.09383397]
["bitfinex-derivatives","ETHF0:USTF0",1726403179724,3.62229,2412.0,2411.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726403179922,3.62229,2412.0,2411.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726403180226,3.62229,2412.0,2411.9,5.47063397]
["bitfinex-derivatives","ETHF0:USTF0",1726403183628,3.62229,2412.0,2411.9,5.06413397]
["bitfinex-derivatives","ETHF0:USTF0",1726403186933,3.2078,2412.0,2411.9,5.06413397]
["bitfinex-derivatives","ETHF0:USTF0",1726403192929,3.62229,2412.0,2411.9,5.06413397]
["bitfinex-derivatives","ETHF0:USTF0",1726403194840,3.62229,2412.0,2411.9,4.69043397]
["bitfinex-derivatives","ETHF0:USTF0",1726403200034,0.41452,2411.8,2411.7,1.8791453]
["bitfinex-derivatives","ETHF0:USTF0",1726403200538,0.41452,2411.8,2411.7,6.55822025]
["bitfinex-derivatives","ETHF0:USTF0",1726403202632,0.41452,2411.8,2411.7,1.4963453]
["bitfinex-derivatives","ETHF0:USTF0",1726403203027,0.41454,2411.7,2411.6,1.4819453]
["bitfinex-derivatives","ETHF0:USTF0",1726403203339,4.01884,2411.7,2411.6,2.00047023]
["bitfinex-derivatives","ETHF0:USTF0",1726403203742,4.01884,2411.7,2411.6,3.76376839]
["bitfinex-derivatives","ETHF0:USTF0",1726403204040,3.62234,2411.7,2411.6,2.68076814]
["bitfinex-derivatives","ETHF0:USTF0",1726403204337,3.62234,2411.7,2411.6,2.68079177]
["bitfinex-derivatives","ETHF0:USTF0",1726403204638,3.62234,2411.7,2411.6,3.76486675]
["bitfinex-derivatives","ETHF0:USTF0",1726403204839,3.62234,2411.7,2411.6,2.68079177]
["bitfinex-derivatives","ETHF0:USTF0",1726403206532,0.41454,2411.7,2411.6,2.68079177]
["bitfinex-derivatives","ETHF0:USTF0",1726403206732,3.62234,2411.7,2411.6,2.68079177]
["bitfinex-derivatives","ETHF0:USTF0",1726403208739,3.62234,2411.7,2411.6,2.68076979]
["bitfinex-derivatives","ETHF0:USTF0",1726403208949,3.62234,2411.7,2411.6,2.68093297]
["bitfinex-derivatives","ETHF0:USTF0",1726403209135,0.41454,2411.7,2411.6,2.68093297]
["bitfinex-derivatives","ETHF0:USTF0",1726403209339,3.2078,2411.7,2411.6,2.68093218]
["bitfinex-derivatives","ETHF0:USTF0",1726403209539,3.2078,2411.7,2411.6,4.30686976]
["bitfinex-derivatives","ETHF0:USTF0",1726403209735,3.62234,2411.7,2411.6,4.30686976]
["bitfinex-derivatives","ETHF0:USTF0",1726403210142,3.2078,2411.7,2411.6,4.30686976]
["bitfinex-derivatives","ETHF0:USTF0",1726403210540,3.62234,2411.7,2411.6,4.30686976]
["bitfinex-derivatives","ETHF0:USTF0",1726403210737,0.41451,2411.9,2411.6,4.72141976]
["bitfinex-derivatives","ETHF0:USTF0",1726403210939,0.41451,2411.9,2411.8,1.08404514]
["bitfinex-derivatives","ETHF0:USTF0",1726403211448,0.41451,2411.9,2411.8,1.47674514]
["bitfinex-derivatives","ETHF0:USTF0",1726403211648,0.41451,2411.9,2411.8,1.99519148]
["bitfinex-derivatives","ETHF0:USTF0",1726403211848,0.4145,2412.0,2411.8,6.81566619]
["bitfinex-derivatives","ETHF0:USTF0",1726403212048,0.4145,2411.9,2411.8,7.19694881]
["bitfinex-derivatives","ETHF0:USTF0",1726403212349,0.4145,2411.9,2411.8,7.3340919]
["bitfinex-derivatives","ETHF0:USTF0",1726403212535,3.2078,2412.0,2411.8,7.3340919]
["bitfinex-derivatives","ETHF0:USTF0",1726403212536,0.41449,2412.0,2411.8,7.3340919]
["bitfinex-derivatives","ETHF0:USTF0",1726403212736,0.41449,2412.0,2411.9,1.60227781]
["bitfinex-derivatives","ETHF0:USTF0",1726403212934,3.62229,2412.0,2411.9,1.08383223]
["bitfinex-derivatives","ETHF0:USTF0",1726403213137,3.62229,2412.0,2411.9,5.44092744]
["bitfinex-derivatives","ETHF0:USTF0",1726403213943,3.62229,2412.0,2411.9,5.82232744]
["bitfinex-derivatives","ETHF0:USTF0",1726403228163,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403239171,3.62229,2412.0,2411.9,6.33865002]
["bitfinex-derivatives","ETHF0:USTF0",1726403239468,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403239768,3.62229,2412.0,2411.9,6.33863517]
["bitfinex-derivatives","ETHF0:USTF0",1726403240069,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403244468,3.62229,2412.0,2411.9,6.33865617]
["bitfinex-derivatives","ETHF0:USTF0",1726403244773,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403245068,3.62229,2412.0,2411.9,6.33865035]
["bitfinex-derivatives","ETHF0:USTF0",1726403245262,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403245461,3.62229,2412.0,2411.9,6.33865327]
["bitfinex-derivatives","ETHF0:USTF0",1726403245676,3.62229,2412.0,2411.9,6.33865398]
["bitfinex-derivatives","ETHF0:USTF0",1726403246174,3.62229,2412.0,2411.9,6.33865478]
["bitfinex-derivatives","ETHF0:USTF0",1726403246370,3.62229,2412.0,2411.9,5.82020012]
["bitfinex-derivatives","ETHF0:USTF0",1726403246564,3.62229,2412.0,2411.9,4.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1726403247262,0.41449,2412.0,2411.9,5.25695693]
["bitfinex-derivatives","ETHF0:USTF0",1726403247458,3.62229,2412.0,2411.9,4.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1726403247659,3.62229,2412.0,2411.9,5.25694174]
["bitfinex-derivatives","ETHF0:USTF0",1726403247869,3.62229,2412.0,2411.9,5.25694542]
["bitfinex-derivatives","ETHF0:USTF0",1726403248170,3.62229,2412.0,2411.9,4.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1726403248467,3.62229,2412.0,2411.9,5.25694501]
["bitfinex-derivatives","ETHF0:USTF0",1726403248670,3.62229,2412.0,2411.9,5.25694667]
["bitfinex-derivatives","ETHF0:USTF0",1726403248974,3.62229,2412.0,2411.9,4.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1726403249168,3.62229,2412.0,2411.9,5.25694636]
["bitfinex-derivatives","ETHF0:USTF0",1726403249363,3.62229,2412.0,2411.9,7.02219439]
["bitfinex-derivatives","ETHF0:USTF0",1726403249570,3.62229,2412.0,2411.9,5.25694621]
["bitfinex-derivatives","ETHF0:USTF0",1726403249761,3.62229,2412.0,2411.9,4.73849521]
["bitfinex-derivatives","ETHF0:USTF0",1726403251267,3.62229,2412.0,2411.9,7.02243836]
["bitfinex-derivatives","ETHF0:USTF0",1726403251468,3.62229,2412.0,2411.9,2.66528567]
["bitfinex-derivatives","ETHF0:USTF0",1726403251667,3.62229,2412.0,2411.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726403253968,3.62229,2412.0,2411.9,0.89984521]
["bitfinex-derivatives","ETHF0:USTF0",1726403254976,3.62229,2412.0,2411.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726403255565,3.62229,2412.0,2411.9,3.18432716]
["bitfinex-derivatives","ETHF0:USTF0",1726403255778,3.62229,2412.0,2411.9,1.41830351]
["bitfinex-derivatives","ETHF0:USTF0",1726403256480,3.62229,2412.0,2411.9,3.18455403]
["bitfinex-derivatives","ETHF0:USTF0",1726403256481,3.2078,2412.0,2411.9,3.18455403]
["bitfinex-derivatives","ETHF0:USTF0",1726403256670,3.62229,2412.0,2411.9,3.18455403]
["bitfinex-derivatives","ETHF0:USTF0",1726403258277,3.62229,2412.0,2411.9,2.66610164]
["bitfinex-derivatives","ETHF0:USTF0",1726403259071,3.62229,2412.0,2411.9,3.18455134]
["bitfinex-derivatives","ETHF0:USTF0",1726403259472,3.62229,2412.0,2411.9,4.81048892]
["bitfinex-derivatives","ETHF0:USTF0",1726403259673,3.62229,2412.0,2411.9,3.18455134]
["bitfinex-derivatives","ETHF0:USTF0",1726403260176,3.62229,2412.0,2411.9,1.41830082]
["bitfinex-derivatives","ETHF0:USTF0",1726403260375,3.62229,2412.0,2411.9,4.8104679]
["bitfinex-derivatives","ETHF0:USTF0",1726403261575,3.62229,2412.0,2411.9,3.18453032]
["bitfinex-derivatives","ETHF0:USTF0",1726403261882,3.62229,2412.0,2411.9,4.2920182]
["bitfinex-derivatives","ETHF0:USTF0",1726403262287,3.62229,2412.0,2411.9,4.81045348]
["bitfinex-derivatives","ETHF0:USTF0",1726403263579,3.62229,2412.0,2411.9,8.87839312]
["bitfinex-derivatives","ETHF0:USTF0",1726403263885,3.62229,2412.0,2411.9,7.25245554]
["bitfinex-derivatives","ETHF0:USTF0",1726403264179,3.62229,2412.0,2411.9,8.88122831]
["bitfinex-derivatives","ETHF0:USTF0",1726403264785,3.2078,2412.0,2411.9,8.88122831]
["bitfinex-derivatives","ETHF0:USTF0",1726403265174,3.2078,2412.0,2411.9,9.29572831]
["bitfinex-derivatives","ETHF0:USTF0",1726403265375,3.2078,2412.0,2411.9,8.36279303]
["bitfinex-derivatives","ETHF0:USTF0",1726403265684,3.2078,2412.0,2411.9,8.88121575]
["bitfinex-derivatives","ETHF0:USTF0",1726403267785,3.2078,2412.0,2411.9,9.29571575]
["bitfinex-derivatives","ETHF0:USTF0",1726403268583,3.2078,2412.0,2411.9,8.88121575]
["bitfinex-derivatives","ETHF0:USTF0",1726403269095,3.2078,2412.0,2411.9,9.29571575]
["bitfinex-derivatives","ETHF0:USTF0",1726403269284,3.2078,2412.0,2411.9,8.88121575]
["bitfinex-derivatives","ETHF0:USTF0",1726403269884,3.2078,2412.0,2411.9,9.29539699]
["bitfinex-derivatives","ETHF0:USTF0",1726403270496,3.2078,2412.0,2411.9,8.88089699]
["bitfinex-derivatives","ETHF0:USTF0",1726403270789,3.2078,2412.0,2411.9,9.29539699]
["bitfinex-derivatives","ETHF0:USTF0",1726403270989,0.41448,2412.1,2411.9,9.29539699]
["bitfinex-derivatives","ETHF0:USTF0",1726403271191,0.41448,2412.1,2412.0,2.67543346]
["bitfinex-derivatives","ETHF0:USTF0",1726403271687,0.41448,2412.1,2412.0,2.15701074]
["bitfinex-derivatives","ETHF0:USTF0",1726403271889,0.41446,2412.2,2412.0,4.30420058]
["bitfinex-derivatives","ETHF0:USTF0",1726403272089,0.41446,2412.2,2412.1,2.28432781]
["bitfinex-derivatives","ETHF0:USTF0",1726403272288,0.41446,2412.2,2412.1,2.67362781]
["bitfinex-derivatives","ETHF0:USTF0",1726403272789,3.5973,2412.3,2412.1,2.67362781]
["bitfinex-derivatives","ETHF0:USTF0",1726403272790,4.01174,2412.3,2412.1,2.67362781]
["bitfinex-derivatives","ETHF0:USTF0",1726403272980,3.62224,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403274684,3.2078,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403274989,3.62223,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403275591,1.75676802,2412.5,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403275592,0.41443,2412.4,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403275790,3.2078,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403276589,0.41443,2412.4,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403279796,0.3844,2412.5,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403280087,0.3844,2412.5,2412.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726403280290,0.79881,2412.5,2412.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1726403280492,0.41442,2412.4,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403281195,3.2078,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403284893,3.62223,2412.3,2412.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726403286688,3.62223,2412.3,2412.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726403286900,0.7766,2412.2,2412.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726403287392,0.7766,2412.2,2412.1,5.03906322]
["bitfinex-derivatives","ETHF0:USTF0",1726403289691,1.19105,2412.2,2412.1,5.03906322]
["bitfinex-derivatives","ETHF0:USTF0",1726403291399,1.19105,2412.2,2412.1,4.64976322]
["bitfinex-derivatives","ETHF0:USTF0",1726403291797,1.58465,2412.2,2412.1,4.64976322]
["bitfinex-derivatives","ETHF0:USTF0",1726403294103,1.58465,2412.2,2411.8,1.62877277]
["bitfinex-derivatives","ETHF0:USTF0",1726403294104,6.35193,2412.2,2411.8,1.62877277]
["bitfinex-derivatives","ETHF0:USTF0",1726403294396,3.2078,2411.9,2411.7,2.80457277]
["bitfinex-derivatives","ETHF0:USTF0",1726403294601,0.41452,2411.8,2411.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726403294798,0.41452,2411.8,2411.7,2.95972808]
["bitfinex-derivatives","ETHF0:USTF0",1726403295005,0.41452,2411.8,2411.7,7.50321885]
["bitfinex-derivatives","ETHF0:USTF0",1726403295205,0.41452,2411.8,2411.7,7.50316829]
["bitfinex-derivatives","ETHF0:USTF0",1726403295991,0.41452,2411.8,2411.7,5.71925932]
["bitfinex-derivatives","ETHF0:USTF0",1726403297802,0.41452,2411.8,2411.7,5.32665932]
["bitfinex-derivatives","ETHF0:USTF0",1726403299802,0.41452,2411.8,2411.7,4.54345932]
["bitfinex-derivatives","ETHF0:USTF0",1726403300006,0.41452,2411.8,2411.5,1.62877277]
["bitfinex-derivatives","ETHF0:USTF0",1726403300007,0.41455,2411.6,2411.5,1.62877277]
["bitfinex-derivatives","ETHF0:USTF0",1726403300306,3.2078,2411.6,2411.3,1.62877277]
["bitfinex-derivatives","ETHF0:USTF0",1726403300502,0.41461,2411.3,2411.2,2.41447277]
["bitfinex-derivatives","ETHF0:USTF0",1726403300710,3.62241,2411.3,2411.2,4.71726972]
["bitfinex-derivatives","ETHF0:USTF0",1726403300910,3.62241,2411.3,2411.2,9.34393077]
["bitfinex-derivatives","ETHF0:USTF0",1726403302414,0.4146,2411.4,2411.2,9.34393077]
["bitfinex-derivatives","ETHF0:USTF0",1726403302606,0.4146,2411.4,2411.2,7.04113382]
["bitfinex-derivatives","ETHF0:USTF0",1726403302807,0.4146,2411.4,2411.3,1.78373974]
["bitfinex-derivatives","ETHF0:USTF0",1726403303006,0.41461,2411.3,2411.2,7.04113382]
["bitfinex-derivatives","ETHF0:USTF0",1726403303214,0.41461,2411.3,2411.2,4.71680775]
["bitfinex-derivatives","ETHF0:USTF0",1726403303414,0.41461,2411.3,2411.2,9.52395563]
["bitfinex-derivatives","ETHF0:USTF0",1726403304709,0.41461,2411.3,2411.2,9.00538703]
["bitfinex-derivatives","ETHF0:USTF0",1726403305312,0.41461,2411.3,2411.2,7.37661426]
["bitfinex-derivatives","ETHF0:USTF0",1726403306503,0.41461,2411.3,2411.2,5.59284788]
["bitfinex-derivatives","ETHF0:USTF0",1726403311507,3.2078,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726403311709,3.2078,2411.5,2411.2,5.59284788]
["bitfinex-derivatives","ETHF0:USTF0",1726403311710,3.2078,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726403311911,0.41457,2411.5,2411.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726403312113,3.62237,2411.5,2411.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726403317320,0.41456,2411.6,2411.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726403317628,0.41456,2411.6,2411.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726403329429,3.2078,2411.8,2411.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726403330530,0.41455,2411.6,2411.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726403331033,0.41455,2411.6,2411.5,5.54446154]
["bitfinex-derivatives","ETHF0:USTF0",1726403338630,0.41455,2411.6,2411.5,7.3299771]
["bitfinex-derivatives","ETHF0:USTF0",1726403339533,0.41455,2411.6,2411.5,9.47728837]
["bitfinex-derivatives","ETHF0:USTF0",1726403340137,0.41455,2411.6,2411.5,9.47782293]
["bitfinex-derivatives","ETHF0:USTF0",1726403340736,0.41455,2411.6,2411.5,8.95928443]
["bitfinex-derivatives","ETHF0:USTF0",1726403341231,0.41455,2411.6,2411.5,9.47780989]
["bitfinex-derivatives","ETHF0:USTF0",1726403341433,0.41455,2411.6,2411.5,9.47781165]
["bitfinex-derivatives","ETHF0:USTF0",1726403343536,0.41455,2411.6,2411.5,9.47852368]
["bitfinex-derivatives","ETHF0:USTF0",1726403344239,0.41455,2411.6,2411.5,8.95999646]
["bitfinex-derivatives","ETHF0:USTF0",1726403344435,0.41455,2411.6,2411.5,9.47852244]
["bitfinex-derivatives","ETHF0:USTF0",1726403344835,3.62235,2411.6,2411.5,9.47852244]
["bitfinex-derivatives","ETHF0:USTF0",1726403348038,3.62235,2411.6,2411.5,9.47886981]
["bitfinex-derivatives","ETHF0:USTF0",1726403348559,3.62235,2411.6,2411.5,9.47884905]
["bitfinex-derivatives","ETHF0:USTF0",1726403349042,3.62235,2411.6,2411.5,9.47883149]
["bitfinex-derivatives","ETHF0:USTF0",1726403349438,3.62235,2411.6,2411.5,7.85007628]
["bitfinex-derivatives","ETHF0:USTF0",1726403349633,3.62235,2411.6,2411.5,9.47884171]
["bitfinex-derivatives","ETHF0:USTF0",1726403349836,3.62235,2411.6,2411.5,9.47885217]
["bitfinex-derivatives","ETHF0:USTF0",1726403350137,3.62235,2411.6,2411.5,7.85007628]
["bitfinex-derivatives","ETHF0:USTF0",1726403350337,3.62235,2411.6,2411.5,9.47892799]
["bitfinex-derivatives","ETHF0:USTF0",1726403350645,3.62235,2411.6,2411.5,9.47893444]
["bitfinex-derivatives","ETHF0:USTF0",1726403351243,5.34256751,2411.9,2411.5,7.85007628]
["bitfinex-derivatives","ETHF0:USTF0",1726403351547,0.41452,2411.8,2411.7,1.08590694]
["bitfinex-derivatives","ETHF0:USTF0",1726403351746,5.01328,2411.9,2411.5,7.17332049]
["bitfinex-derivatives","ETHF0:USTF0",1726403351747,0.41454,2411.7,2411.5,7.17332049]
["bitfinex-derivatives","ETHF0:USTF0",1726403351942,0.41454,2411.7,2411.6,3.93448927]
["bitfinex-derivatives","ETHF0:USTF0",1726403352142,0.41454,2411.7,2411.6,8.65714244]
["bitfinex-derivatives","ETHF0:USTF0",1726403353036,0.41454,2411.7,2411.6,8.65715432]
["bitfinex-derivatives","ETHF0:USTF0",1726403353236,0.41454,2411.7,2411.6,8.65713372]
["bitfinex-derivatives","ETHF0:USTF0",1726403353736,0.41454,2411.7,2411.6,8.13861125]
["bitfinex-derivatives","ETHF0:USTF0",1726403353940,0.41454,2411.7,2411.6,8.11418915]
["bitfinex-derivatives","ETHF0:USTF0",1726403354142,0.41454,2411.7,2411.6,8.65714168]
["bitfinex-derivatives","ETHF0:USTF0",1726403354439,0.41454,2411.7,2411.6,8.13861125]
["bitfinex-derivatives","ETHF0:USTF0",1726403355041,0.41454,2411.7,2411.6,8.65714215]
["bitfinex-derivatives","ETHF0:USTF0",1726403355642,0.41454,2411.7,2411.6,6.5097523]
["bitfinex-derivatives","ETHF0:USTF0",1726403356345,0.41454,2411.7,2411.6,8.65712993]
["bitfinex-derivatives","ETHF0:USTF0",1726403356541,0.41454,2411.7,2411.6,7.02827098]
["bitfinex-derivatives","ETHF0:USTF0",1726403356848,0.41454,2411.7,2411.6,8.65712993]
["bitfinex-derivatives","ETHF0:USTF0",1726403357250,0.41454,2411.7,2411.6,8.13861125]
["bitfinex-derivatives","ETHF0:USTF0",1726403357744,0.41454,2411.7,2411.6,8.65712793]
["bitfinex-derivatives","ETHF0:USTF0",1726403358142,0.41454,2411.7,2411.6,8.11430582]
["bitfinex-derivatives","ETHF0:USTF0",1726403358337,0.41454,2411.7,2411.6,8.65712793]
["bitfinex-derivatives","ETHF0:USTF0",1726403358743,0.41454,2411.7,2411.6,6.5097523]
["bitfinex-derivatives","ETHF0:USTF0",1726403358944,0.41454,2411.7,2411.6,8.65713803]
["bitfinex-derivatives","ETHF0:USTF0",1726403359940,0.41454,2411.7,2411.6,8.11432751]
["bitfinex-derivatives","ETHF0:USTF0",1726403360245,0.41454,2411.7,2411.6,8.65713652]
["bitfinex-derivatives","ETHF0:USTF0",1726403360449,0.41454,2411.7,2411.6,7.02827465]
["bitfinex-derivatives","ETHF0:USTF0",1726403360653,0.41454,2411.7,2411.6,7.59585491]
["bitfinex-derivatives","ETHF0:USTF0",1726403361644,0.41454,2411.7,2411.6,8.6571251]
["bitfinex-derivatives","ETHF0:USTF0",1726403361952,0.41454,2411.7,2411.6,7.02826615]
["bitfinex-derivatives","ETHF0:USTF0",1726403362652,0.41454,2411.7,2411.6,8.6571251]
["bitfinex-derivatives","ETHF0:USTF0",1726403363150,0.41454,2411.7,2411.6,7.59589043]
["bitfinex-derivatives","ETHF0:USTF0",1726403363351,0.41454,2411.7,2411.6,8.65712528]
["bitfinex-derivatives","ETHF0:USTF0",1726403363557,0.41454,2411.7,2411.6,7.02826633]
["bitfinex-derivatives","ETHF0:USTF0",1726403363755,0.41454,2411.7,2411.6,7.595896]
["bitfinex-derivatives","ETHF0:USTF0",1726403364653,0.41454,2411.7,2411.6,1.0861437]
["bitfinex-derivatives","ETHF0:USTF0",1726403365448,0.41455,2411.6,2411.5,1.0861437]
["bitfinex-derivatives","ETHF0:USTF0",1726403365644,4.40445,2411.6,2411.5,1.0861437]
["bitfinex-derivatives","ETHF0:USTF0",1726403366045,4.40445,2411.6,2411.4,1.0861437]
["bitfinex-derivatives","ETHF0:USTF0",1726403366046,0.41457,2411.5,2411.4,1.0861437]
["bitfinex-derivatives","ETHF0:USTF0",1726403366253,0.41457,2411.5,2411.4,3.39263039]
["bitfinex-derivatives","ETHF0:USTF0",1726403366451,0.41457,2411.5,2411.4,7.47409969]
["bitfinex-derivatives","ETHF0:USTF0",1726403366846,0.41457,2411.5,2411.4,2.87404693]
["bitfinex-derivatives","ETHF0:USTF0",1726403367056,0.41457,2411.5,2411.4,3.93534461]
["bitfinex-derivatives","ETHF0:USTF0",1726403367251,0.41457,2411.5,2411.4,3.93533608]
["bitfinex-derivatives","ETHF0:USTF0",1726403367459,0.41457,2411.5,2411.4,2.87419632]
["bitfinex-derivatives","ETHF0:USTF0",1726403369363,0.41457,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403369658,0.41457,2411.5,2411.4,2.87380289]
["bitfinex-derivatives","ETHF0:USTF0",1726403369852,0.41457,2411.5,2411.4,2.87380005]
["bitfinex-derivatives","ETHF0:USTF0",1726403370056,0.41457,2411.5,2411.4,2.87377589]
["bitfinex-derivatives","ETHF0:USTF0",1726403370361,0.41457,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403371563,0.7475383,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403373162,0.7475383,2411.5,2411.4,2.87334774]
["bitfinex-derivatives","ETHF0:USTF0",1726403373358,0.7475383,2411.5,2411.4,2.87333822]
["bitfinex-derivatives","ETHF0:USTF0",1726403373557,0.7475383,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403373760,0.7475383,2411.5,2411.4,2.87328476]
["bitfinex-derivatives","ETHF0:USTF0",1726403374260,0.7475383,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403374454,0.41457,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403374958,3.62237,2411.5,2411.4,1.08629309]
["bitfinex-derivatives","ETHF0:USTF0",1726403376464,3.62237,2411.5,2411.4,1.48409309]
["bitfinex-derivatives","ETHF0:USTF0",1726403378456,3.2078,2411.5,2411.4,1.48409309]
["bitfinex-derivatives","ETHF0:USTF0",1726403379259,3.2078,2411.5,2411.4,9.01854087]
["bitfinex-derivatives","ETHF0:USTF0",1726403379561,3.2078,2411.5,2411.4,7.38968192]
["bitfinex-derivatives","ETHF0:USTF0",1726403379763,3.2078,2411.5,2411.4,9.56056054]
["bitfinex-derivatives","ETHF0:USTF0",1726403380758,3.2078,2411.5,2411.4,13.9627262]
["bitfinex-derivatives","ETHF0:USTF0",1726403380968,3.2078,2411.5,2411.4,13.96270821]
["bitfinex-derivatives","ETHF0:USTF0",1726403381559,3.2078,2411.5,2411.4,12.61453468]
["bitfinex-derivatives","ETHF0:USTF0",1726403381867,3.2078,2411.5,2411.4,13.96268419]
["bitfinex-derivatives","ETHF0:USTF0",1726403382067,3.2078,2411.5,2411.4,13.96209888]
["bitfinex-derivatives","ETHF0:USTF0",1726403382457,3.2078,2411.5,2411.4,13.96210687]
["bitfinex-derivatives","ETHF0:USTF0",1726403382663,3.2078,2411.5,2411.4,13.96194733]
["bitfinex-derivatives","ETHF0:USTF0",1726403383963,3.62232,2411.8,2411.4,13.96194733]
["bitfinex-derivatives","ETHF0:USTF0",1726403384162,3.62232,2411.8,2411.7,1.08525029]
["bitfinex-derivatives","ETHF0:USTF0",1726403384560,3.62232,2411.8,2411.7,2.32235029]
["bitfinex-derivatives","ETHF0:USTF0",1726403385357,3.62232,2411.8,2411.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726403386263,3.2078,2411.8,2411.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726403386667,3.62232,2411.8,2411.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1726403387373,3.2078,2411.8,2411.7,2.32235029]
["bitfinex-derivatives","ETHF0:USTF0",1726403387780,3.62232,2411.8,2411.7,2.32235029]
["bitfinex-derivatives","ETHF0:USTF0",1726403388273,3.2078,2411.8,2411.7,2.32235029]
["bitfinex-derivatives","ETHF0:USTF0",1726403388575,3.2078,2411.8,2411.7,4.10539637]
["bitfinex-derivatives","ETHF0:USTF0",1726403388975,3.2078,2411.8,2411.7,4.64802152]
["bitfinex-derivatives","ETHF0:USTF0",1726403389462,3.2078,2411.8,2411.7,3.02014608]
["bitfinex-derivatives","ETHF0:USTF0",1726403390069,3.2078,2411.8,2411.7,4.1050083]
["bitfinex-derivatives","ETHF0:USTF0",1726403390269,3.2078,2411.8,2411.7,8.62218918]
["bitfinex-derivatives","ETHF0:USTF0",1726403392473,0.41446,2412.2,2411.7,10.096985]
["bitfinex-derivatives","ETHF0:USTF0",1726403392670,7.90424,2412.3,2411.9,1.08438383]
["bitfinex-derivatives","ETHF0:USTF0",1726403392973,3.62224,2412.3,2412.0,2.26948383]
["bitfinex-derivatives","ETHF0:USTF0",1726403393676,3.62224,2412.3,2412.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726403393876,3.62224,2412.3,2412.0,2.26948383]
["bitfinex-derivatives","ETHF0:USTF0",1726403394471,4.02384,2412.3,2412.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726403394672,4.43664,2412.3,2412.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726403403073,0.41446,2412.2,2411.8,1.08438383]
["bitfinex-derivatives","ETHF0:USTF0",1726403403280,0.41446,2412.2,2411.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726403403281,3.2078,2412.0,2411.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726403403485,3.2078,2412.0,2411.9,5.56039778]
["bitfinex-derivatives","ETHF0:USTF0",1726403412789,3.2078,2412.0,2411.9,5.97489778]
["bitfinex-derivatives","ETHF0:USTF0",1726403413091,3.2078,2412.0,2411.9,5.56039778]
["bitfinex-derivatives","ETHF0:USTF0",1726403413389,3.2078,2412.0,2411.9,5.97489778]
["bitfinex-derivatives","ETHF0:USTF0",1726403414592,3.2078,2412.0,2411.9,5.56039778]
["bitfinex-derivatives","ETHF0:USTF0",1726403421191,0.41447,2412.1,2411.9,5.56039778]
["bitfinex-derivatives","ETHF0:USTF0",1726403421392,3.2078,2412.2,2411.9,6.64478161]
["bitfinex-derivatives","ETHF0:USTF0",1726403421593,3.62226,2412.2,2411.9,6.64478161]
["bitfinex-derivatives","ETHF0:USTF0",1726403422195,3.2078,2412.2,2411.9,6.64478161]
["bitfinex-derivatives","ETHF0:USTF0",1726403425492,0.41444,2412.3,2412.0,1.08438383]
["bitfinex-derivatives","ETHF0:USTF0",1726403425798,3.2078,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403426598,0.41444,2412.3,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403426786,3.2078,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403426992,3.62225,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403429803,3.2078,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403430003,0.41444,2412.3,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403430206,3.2078,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403431498,0.41444,2412.3,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403431700,3.2078,2412.2,2412.1,4.61770303]
["bitfinex-derivatives","ETHF0:USTF0",1726403432799,3.2078,2412.2,2412.1,5.00890303]
["bitfinex-derivatives","ETHF0:USTF0",1726403434402,3.2078,2412.2,2412.1,6.09328686]
["bitfinex-derivatives","ETHF0:USTF0",1726403438313,3.2078,2412.2,2412.1,7.87621815]
["bitfinex-derivatives","ETHF0:USTF0",1726403438898,3.2078,2412.2,2412.1,8.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1726403439104,3.2078,2412.2,2412.1,7.87621815]
["bitfinex-derivatives","ETHF0:USTF0",1726403439602,3.2078,2412.2,2412.1,8.39463866]
["bitfinex-derivatives","ETHF0:USTF0",1726403439804,3.2078,2412.2,2412.1,7.87621815]
["bitfinex-derivatives","ETHF0:USTF0",1726403441308,0.41445,2412.3,2412.1,7.87621815]
["bitfinex-derivatives","ETHF0:USTF0",1726403441508,0.41445,2412.3,2412.2,1.46708383]
["bitfinex-derivatives","ETHF0:USTF0",1726403441710,3.62225,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403442513,3.2078,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403443711,3.62223,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403445705,3.2078,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403447006,0.41442,2412.4,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403447202,3.2078,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403450817,3.62223,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403451003,3.2078,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403451609,3.62223,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403452710,3.2078,2412.3,2412.2,1.85968383]
["bitfinex-derivatives","ETHF0:USTF0",1726403453719,3.2078,2412.3,2412.2,6.24632246]
["bitfinex-derivatives","ETHF0:USTF0",1726403454026,3.2078,2412.3,2412.2,9.08945646]
["bitfinex-derivatives","ETHF0:USTF0",1726403454815,3.2078,2412.3,2412.2,9.0892071]
["bitfinex-derivatives","ETHF0:USTF0",1726403455020,3.2078,2412.3,2412.2,8.5708094]
["bitfinex-derivatives","ETHF0:USTF0",1726403455215,3.2078,2412.3,2412.2,9.08917257]
["bitfinex-derivatives","ETHF0:USTF0",1726403457013,3.2078,2412.3,2412.2,7.46179301]
["bitfinex-derivatives","ETHF0:USTF0",1726403457226,3.2078,2412.3,2412.2,9.08744831]
["bitfinex-derivatives","ETHF0:USTF0",1726403458022,3.2078,2412.3,2412.2,8.56908514]
["bitfinex-derivatives","ETHF0:USTF0",1726403458420,3.2078,2412.3,2412.2,9.0874423]
["bitfinex-derivatives","ETHF0:USTF0",1726403459417,3.2078,2412.3,2412.2,9.08703323]
["bitfinex-derivatives","ETHF0:USTF0",1726403459625,3.62219,2412.6,2412.2,13.23263323]
["bitfinex-derivatives","ETHF0:USTF0",1726403459813,3.62219,2412.6,2412.4,1.08352011]
["bitfinex-derivatives","ETHF0:USTF0",1726403460012,3.62219,2412.6,2412.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726403460223,3.62219,2412.6,2412.5,5.93604406]
["bitfinex-derivatives","ETHF0:USTF0",1726403460522,3.2078,2412.6,2412.5,5.93604406]
["bitfinex-derivatives","ETHF0:USTF0",1726403461220,3.2078,2412.6,2412.5,7.01956417]
["bitfinex-derivatives","ETHF0:USTF0",1726403461619,3.2078,2412.6,2412.5,5.93604406]
["bitfinex-derivatives","ETHF0:USTF0",1726403465427,3.2078,2412.6,2412.5,13.35769895]
["bitfinex-derivatives","ETHF0:USTF0",1726403465623,0.194,2413.0,2412.5,19.48502507]
["bitfinex-derivatives","ETHF0:USTF0",1726403465821,3.2078,2413.1,2412.7,1.08208497]
["bitfinex-derivatives","ETHF0:USTF0",1726403466021,3.2078,2413.1,2412.8,2.24768497]
["bitfinex-derivatives","ETHF0:USTF0",1726403466320,3.2078,2413.1,2412.8,6.74330445]
["bitfinex-derivatives","ETHF0:USTF0",1726403466524,3.6221,2413.1,2412.8,2.24768497]
["bitfinex-derivatives","ETHF0:USTF0",1726403466725,3.2078,2413.1,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403467832,3.6221,2413.1,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403468223,1.21911,2413.0,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403473741,0.8048,2413.0,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403474037,1.21911,2413.0,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403477637,3.6022,2413.1,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403477638,3.6221,2413.1,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403477846,3.2078,2413.1,2412.9,4.88891948]
["bitfinex-derivatives","ETHF0:USTF0",1726403478440,3.6221,2413.1,2412.9,4.88891948]
["bitfinex-derivatives","ETHF0:USTF0",1726403482455,0.41431,2413.0,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403482652,3.6221,2413.1,2412.9,4.49561948]
["bitfinex-derivatives","ETHF0:USTF0",1726403484745,3.6221,2413.1,2412.9,4.87251948]
["bitfinex-derivatives","ETHF0:USTF0",1726403484951,3.2078,2413.1,2412.9,4.87251948]
["bitfinex-derivatives","ETHF0:USTF0",1726403486554,3.2078,2413.0,2412.9,4.87251948]
["bitfinex-derivatives","ETHF0:USTF0",1726403500058,3.2078,2413.0,2412.9,9.01651948]
["bitfinex-derivatives","ETHF0:USTF0",1726403502271,3.2078,2413.0,2412.9,10.51293445]
["bitfinex-derivatives","ETHF0:USTF0",1726403502462,3.2078,2413.0,2412.9,12.28929018]
["bitfinex-derivatives","ETHF0:USTF0",1726403502663,0.194,2413.5,2412.9,16.55844357]
["bitfinex-derivatives","ETHF0:USTF0",1726403502865,0.41425,2413.4,2413.1,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403503265,0.5834,2413.8,2413.2,12.54020813]
["bitfinex-derivatives","ETHF0:USTF0",1726403503467,0.60818,2413.8,2413.4,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403503767,0.41418,2413.8,2413.5,5.82344342]
["bitfinex-derivatives","ETHF0:USTF0",1726403503965,0.41418,2413.8,2413.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726403504271,3.2078,2414.0,2413.7,4.49246594]
["bitfinex-derivatives","ETHF0:USTF0",1726403504478,0.41418,2413.8,2413.7,4.49246594]
["bitfinex-derivatives","ETHF0:USTF0",1726403504964,0.41418,2413.8,2413.3,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403504965,4.1432,2413.8,2413.3,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403505164,1.03534,2414.1,2413.3,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403505165,4.8052,2413.7,2413.3,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403505363,4.8052,2413.7,2413.4,4.35440267]
["bitfinex-derivatives","ETHF0:USTF0",1726403505764,4.391,2413.7,2413.4,4.35440267]
["bitfinex-derivatives","ETHF0:USTF0",1726403506065,4.8052,2413.7,2413.4,4.35440267]
["bitfinex-derivatives","ETHF0:USTF0",1726403506569,4.8052,2413.7,2413.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726403506969,4.014,2413.7,2413.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726403507164,3.2078,2413.7,2413.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726403509960,3.2078,2413.7,2413.3,1.08045036]
["bitfinex-derivatives","ETHF0:USTF0",1726403509961,3.62199,2413.7,2413.2,1.45975036]
["bitfinex-derivatives","ETHF0:USTF0",1726403510164,3.2078,2413.4,2413.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726403510467,3.2078,2413.4,2413.3,5.15858506]
["bitfinex-derivatives","ETHF0:USTF0",1726403516269,3.2078,2413.4,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403522377,3.622,2413.7,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403522579,4.0011,2413.7,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403522781,0.385,2413.6,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403523179,0.385,2413.6,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403523679,0.385,2413.6,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403524787,0.385,2413.6,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403525288,3.5869,2413.7,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403526281,3.2078,2413.7,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403526476,3.2078,2413.7,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403527385,3.62199,2413.7,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403527586,3.62199,2413.7,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403527885,3.2078,2413.7,2413.3,6.61743542]
["bitfinex-derivatives","ETHF0:USTF0",1726403528479,3.2078,2413.7,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403531888,1.20829,2413.8,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403532085,3.2078,2413.6,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403532794,1.20829,2413.8,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403533090,3.2078,2413.6,2413.3,5.53698506]
["bitfinex-derivatives","ETHF0:USTF0",1726403536191,3.2078,2413.6,2413.3,6.6158701]
["bitfinex-derivatives","ETHF0:USTF0",1726403538286,3.2078,2413.6,2413.4,1.07888504]
["bitfinex-derivatives","ETHF0:USTF0",1726403538685,3.2078,2413.6,2413.5,4.46236386]
["bitfinex-derivatives","ETHF0:USTF0",1726403539191,3.4018,2413.9,2413.5,9.6844489]
["bitfinex-derivatives","ETHF0:USTF0",1726403539396,3.62196,2413.9,2413.6,1.83648504]
["bitfinex-derivatives","ETHF0:USTF0",1726403539595,3.62196,2413.9,2413.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726403539886,3.2078,2413.9,2413.7,5.13299456]
["bitfinex-derivatives","ETHF0:USTF0",1726403540687,3.2078,2413.9,2413.7,6.2118796]
["bitfinex-derivatives","ETHF0:USTF0",1726403544492,3.2078,2413.9,2413.8,1.07888504]
["bitfinex-derivatives","ETHF0:USTF0",1726403544693,3.2078,2413.9,2413.7,6.2118796]
["bitfinex-derivatives","ETHF0:USTF0",1726403544887,3.2078,2413.9,2413.8,4.54929095]
["bitfinex-derivatives","ETHF0:USTF0",1726403545093,3.2078,2413.9,2413.8,5.62817599]
["bitfinex-derivatives","ETHF0:USTF0",1726403547403,0.81813,2414.1,2413.8,5.62866485]
["bitfinex-derivatives","ETHF0:USTF0",1726403547594,0.404,2414.1,2413.8,5.62866485]
["bitfinex-derivatives","ETHF0:USTF0",1726403547794,3.62191,2414.2,2413.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726403547989,0.41412,2414.1,2414.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726403548293,3.62192,2414.2,2414.0,5.45282012]
["bitfinex-derivatives","ETHF0:USTF0",1726403549798,0.81902,2414.1,2414.0,4.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1726403549994,0.4049,2414.1,2414.0,4.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1726403550503,0.81902,2414.1,2414.0,4.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1726403551491,0.4049,2414.1,2414.0,4.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1726403554204,0.81902,2414.1,2414.0,4.65942012]
["bitfinex-derivatives","ETHF0:USTF0",1726403554399,10.5473,2414.1,2413.7,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403554598,10.5473,2414.1,2413.5,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403554599,0.41421,2413.6,2413.5,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403554799,0.41421,2413.6,2413.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726403555004,0.4105,2413.5,2413.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726403555408,0.4105,2413.5,2413.4,4.81081408]
["bitfinex-derivatives","ETHF0:USTF0",1726403558906,0.7892,2413.7,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403559103,0.7892,2413.7,2413.4,4.81081408]
["bitfinex-derivatives","ETHF0:USTF0",1726403559400,0.3993,2413.7,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403559800,0.8135,2413.7,2413.4,4.81081408]
["bitfinex-derivatives","ETHF0:USTF0",1726403560306,0.8135,2413.7,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403560504,0.4142,2413.7,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403560810,3.2078,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403561608,3.62198,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403565006,3.2078,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403565408,3.62198,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403566315,3.2078,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403566814,3.62198,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403567908,3.2078,2413.8,2413.4,5.89018798]
["bitfinex-derivatives","ETHF0:USTF0",1726403568112,3.2078,2413.8,2413.5,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403568316,3.2078,2413.8,2413.6,1.4708739]
["bitfinex-derivatives","ETHF0:USTF0",1726403568512,3.2078,2413.8,2413.6,5.93486247]
["bitfinex-derivatives","ETHF0:USTF0",1726403568813,3.2078,2413.8,2413.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726403570311,3.2078,2413.8,2413.7,1.8849739]
["bitfinex-derivatives","ETHF0:USTF0",1726403571108,3.2078,2413.8,2413.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726403572715,3.2078,2413.8,2413.7,1.8849739]
["bitfinex-derivatives","ETHF0:USTF0",1726403575811,3.62198,2413.8,2413.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726403576022,4.42818,2413.8,2413.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726403580313,4.42818,2413.8,2413.5,1.4665739]
["bitfinex-derivatives","ETHF0:USTF0",1726403580314,4.014,2413.8,2413.5,1.4665739]
["bitfinex-derivatives","ETHF0:USTF0",1726403580621,0.82621,2413.7,2413.5,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403580823,0.41423,2413.5,2413.4,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403581012,0.41423,2413.5,2413.3,2.40082756]
["bitfinex-derivatives","ETHF0:USTF0",1726403581013,3.2078,2413.5,2413.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726403581214,4.1432,2413.4,2413.1,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403581416,3.2078,2413.2,2413.0,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403581815,3.2078,2413.2,2412.9,1.4691739]
["bitfinex-derivatives","ETHF0:USTF0",1726403582119,3.2078,2413.2,2413.0,4.72641645]
["bitfinex-derivatives","ETHF0:USTF0",1726403582518,3.2078,2413.2,2413.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726403582823,3.2078,2413.2,2413.1,6.21156094]
["bitfinex-derivatives","ETHF0:USTF0",1726403585329,3.2078,2413.2,2413.1,5.13218704]
["bitfinex-derivatives","ETHF0:USTF0",1726403585725,3.2078,2413.2,2413.1,5.52108704]
["bitfinex-derivatives","ETHF0:USTF0",1726403586028,3.2078,2413.2,2413.1,6.60046094]
["bitfinex-derivatives","ETHF0:USTF0",1726403586319,3.2078,2413.2,2413.1,5.52108704]
["bitfinex-derivatives","ETHF0:USTF0",1726403591320,3.2078,2413.2,2413.1,4.74098704]
["bitfinex-derivatives","ETHF0:USTF0",1726403592532,0.8066,2413.3,2413.1,4.74098704]
["bitfinex-derivatives","ETHF0:USTF0",1726403593034,3.2078,2413.2,2413.1,4.74098704]
["bitfinex-derivatives","ETHF0:USTF0",1726403594229,3.6011,2413.3,2413.1,4.74098704]
["bitfinex-derivatives","ETHF0:USTF0",1726403594436,3.6011,2413.3,2413.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726403594630,0.3933,2413.3,2413.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726403594932,3.6011,2413.3,2413.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726403596537,3.6011,2413.3,2413.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726403596728,3.2078,2413.3,2413.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726403605837,3.2078,2413.3,2413.2,5.40685119]
["bitfinex-derivatives","ETHF0:USTF0",1726403616838,0.41424,2413.5,2413.2,5.40685119]
["bitfinex-derivatives","ETHF0:USTF0",1726403617144,0.41424,2413.5,2413.2,6.48622509]
["bitfinex-derivatives","ETHF0:USTF0",1726403621243,0.41424,2413.5,2413.3,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403621444,0.41424,2413.5,2413.2,6.48622509]
["bitfinex-derivatives","ETHF0:USTF0",1726403621648,0.41424,2413.5,2413.2,1.8547739]
["bitfinex-derivatives","ETHF0:USTF0",1726403621848,0.41424,2413.5,2413.3,4.74229618]
["bitfinex-derivatives","ETHF0:USTF0",1726403622255,0.41424,2413.5,2413.3,5.82167008]
["bitfinex-derivatives","ETHF0:USTF0",1726403630155,0.41424,2413.5,2413.4,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403630555,0.41424,2413.5,2413.3,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403633848,4.3952,2413.6,2413.3,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403634049,4.80941,2413.6,2413.4,1.0793739]
["bitfinex-derivatives","ETHF0:USTF0",1726403634561,4.80941,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403635661,1.60161,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403635856,4.80941,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403640162,4.40851,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403640458,3.6147,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403640760,4.02891,2413.6,2413.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726403640949,4.02891,2413.6,2413.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726403644463,4.02891,2413.6,2413.5,6.643878]
["bitfinex-derivatives","ETHF0:USTF0",1726403644464,3.2078,2413.6,2413.5,6.643878]
["bitfinex-derivatives","ETHF0:USTF0",1726403644652,0.41419,2413.8,2413.5,6.643878]
["bitfinex-derivatives","ETHF0:USTF0",1726403644853,0.41419,2413.7,2413.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726403646054,0.41421,2413.7,2413.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726403646559,0.41421,2413.6,2413.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726403646859,4.24326,2413.8,2413.4,1.08294785]
["bitfinex-derivatives","ETHF0:USTF0",1726403647057,0.41424,2413.4,2413.3,0.5937094]
["bitfinex-derivatives","ETHF0:USTF0",1726403647254,0.41424,2413.4,2413.0,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403647255,0.4143,2413.1,2413.0,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403647459,0.4143,2413.1,2412.8,2.65067008]
["bitfinex-derivatives","ETHF0:USTF0",1726403647460,3.2078,2413.1,2412.8,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403647653,4.9279,2413.0,2412.8,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403647853,0.41436,2412.7,2412.6,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403648055,3.62216,2412.7,2412.5,2.01422756]
["bitfinex-derivatives","ETHF0:USTF0",1726403648367,3.62216,2412.7,2412.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726403648862,0.41438,2412.6,2412.4,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403649062,0.41438,2412.6,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403649271,3.2078,2412.4,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403649470,3.2078,2412.4,2412.3,2.21181815]
["bitfinex-derivatives","ETHF0:USTF0",1726403649763,3.2078,2412.4,2412.3,3.83014571]
["bitfinex-derivatives","ETHF0:USTF0",1726403650158,3.2078,2412.4,2412.3,2.21096808]
["bitfinex-derivatives","ETHF0:USTF0",1726403650353,3.2078,2412.4,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403650962,0.41438,2412.6,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403651970,3.62217,2412.7,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403656666,3.2078,2412.7,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403657367,3.62217,2412.7,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403658867,3.2078,2412.7,2412.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726403659072,0.60834,2412.9,2412.4,4.5371509]
["bitfinex-derivatives","ETHF0:USTF0",1726403659264,0.41434,2412.9,2412.4,4.5371509]
["bitfinex-derivatives","ETHF0:USTF0",1726403659456,3.2078,2412.7,2412.4,4.5371509]
["bitfinex-derivatives","ETHF0:USTF0",1726403661875,3.2078,2412.7,2412.4,4.9515609]
["bitfinex-derivatives","ETHF0:USTF0",1726403662169,3.2078,2412.7,2412.4,9.0963609]
["bitfinex-derivatives","ETHF0:USTF0",1726403662372,3.2078,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726403662577,3.2078,2412.7,2412.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726403662769,3.2078,2412.7,2412.6,4.93542037]
["bitfinex-derivatives","ETHF0:USTF0",1726403662971,3.2078,2412.7,2412.6,9.08022037]
["bitfinex-derivatives","ETHF0:USTF0",1726403663769,0.41432,2413.0,2412.6,9.08022037]
["bitfinex-derivatives","ETHF0:USTF0",1726403664070,0.41432,2413.0,2412.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726403664272,7.7101,2413.1,2412.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726403664469,7.7101,2413.1,2412.8,4.69071711]
["bitfinex-derivatives","ETHF0:USTF0",1726403664470,3.2078,2413.1,2412.8,4.69071711]
["bitfinex-derivatives","ETHF0:USTF0",1726403664961,3.2078,2413.1,2412.8,5.10505711]
["bitfinex-derivatives","ETHF0:USTF0",1726403665167,3.2078,2413.1,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1726403665370,0.194,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726403665570,0.41422,2413.6,2413.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726403665767,0.41422,2413.6,2413.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726403665974,0.41423,2413.5,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403666575,0.41422,2413.6,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403667172,0.41423,2413.5,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403668084,3.2078,2413.4,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403668379,0.41423,2413.5,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403668881,4.007,2413.7,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403668882,0.41422,2413.6,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403671773,3.2078,2413.4,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403672179,0.41422,2413.6,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403672380,3.2078,2413.4,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403672876,0.41422,2413.6,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403673781,3.2078,2413.4,2413.2,5.25411422]
["bitfinex-derivatives","ETHF0:USTF0",1726403673984,3.2078,2413.4,2413.2,4.87721422]
["bitfinex-derivatives","ETHF0:USTF0",1726403674573,3.62205,2413.4,2413.2,4.87721422]
["bitfinex-derivatives","ETHF0:USTF0",1726403674883,3.62205,2413.4,2413.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726403675081,0.3851,2413.3,2413.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726403678384,0.79937,2413.3,2413.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726403678586,0.3851,2413.3,2413.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726403681983,0.3851,2413.3,2412.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726403681984,0.41428,2413.2,2412.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726403682191,3.2078,2413.1,2412.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726403682387,3.2078,2413.1,2413.0,4.70593536]
["bitfinex-derivatives","ETHF0:USTF0",1726403682589,0.80658,2413.2,2413.0,4.70593536]
["bitfinex-derivatives","ETHF0:USTF0",1726403685101,0.3923,2413.2,2413.0,4.70593536]
["bitfinex-derivatives","ETHF0:USTF0",1726403686005,0.8007,2413.2,2413.0,4.70593536]
["bitfinex-derivatives","ETHF0:USTF0",1726403691308,0.41427,2413.3,2413.0,4.70593536]
["bitfinex-derivatives","ETHF0:USTF0",1726403691509,0.41427,2413.3,2413.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726403691804,0.41427,2413.3,2413.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726403695406,3.62205,2413.4,2413.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726403700715,0.401,2413.3,2413.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726403702612,0.4143,2413.1,2412.7,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403702813,3.6221,2413.1,2412.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726403703121,3.6221,2413.1,2412.8,5.67382058]
["bitfinex-derivatives","ETHF0:USTF0",1726403704116,3.2078,2413.1,2412.8,5.67382058]
["bitfinex-derivatives","ETHF0:USTF0",1726403704314,3.2078,2413.1,2412.8,7.29214814]
["bitfinex-derivatives","ETHF0:USTF0",1726403704712,0.81527,2413.3,2412.8,7.29214814]
["bitfinex-derivatives","ETHF0:USTF0",1726403704908,0.81527,2413.3,2412.9,1.79868235]
["bitfinex-derivatives","ETHF0:USTF0",1726403705117,0.81527,2413.3,2412.8,7.29214814]
["bitfinex-derivatives","ETHF0:USTF0",1726403705321,0.81527,2413.3,2412.9,1.79905996]
["bitfinex-derivatives","ETHF0:USTF0",1726403705511,0.81527,2413.3,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403705707,0.81527,2413.3,2412.9,1.79909477]
["bitfinex-derivatives","ETHF0:USTF0",1726403705927,0.81527,2413.3,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403706418,0.41428,2413.2,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403706914,3.2078,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403708115,3.2078,2413.1,2412.9,1.80057638]
["bitfinex-derivatives","ETHF0:USTF0",1726403708318,3.2078,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403708517,3.2078,2413.1,2412.9,1.80058104]
["bitfinex-derivatives","ETHF0:USTF0",1726403708720,3.2078,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403709017,3.2078,2413.1,2412.9,1.80058714]
["bitfinex-derivatives","ETHF0:USTF0",1726403709214,3.2078,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403709523,3.2078,2413.1,2412.9,1.80088991]
["bitfinex-derivatives","ETHF0:USTF0",1726403709524,3.62211,2413.1,2412.9,1.80088991]
["bitfinex-derivatives","ETHF0:USTF0",1726403709721,3.62211,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403710230,3.62211,2413.1,2412.9,1.801094]
["bitfinex-derivatives","ETHF0:USTF0",1726403710418,3.62211,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403710719,3.62211,2413.1,2412.9,1.80108683]
["bitfinex-derivatives","ETHF0:USTF0",1726403710924,3.62211,2413.1,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403711223,0.4009,2413.0,2412.9,1.80102529]
["bitfinex-derivatives","ETHF0:USTF0",1726403711523,0.7971,2413.0,2412.9,1.80099732]
["bitfinex-derivatives","ETHF0:USTF0",1726403711928,0.7971,2413.0,2412.8,2.79902756]
["bitfinex-derivatives","ETHF0:USTF0",1726403712127,0.7971,2413.0,2412.8,2.39292756]
["bitfinex-derivatives","ETHF0:USTF0",1726403712311,1.1962,2413.0,2412.8,2.39292756]
["bitfinex-derivatives","ETHF0:USTF0",1726403712512,1.1962,2413.0,2412.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726403712931,4.144,2412.9,2412.6,1.61832756]
["bitfinex-derivatives","ETHF0:USTF0",1726403713224,3.2078,2412.7,2412.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726403713422,0.41434,2412.9,2412.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726403713628,3.2078,2412.7,2412.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726403717814,3.62216,2412.7,2412.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726403718022,0.41439,2412.6,2412.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726403718320,0.4144,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403718516,1.18429,2412.6,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403724633,3.2078,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403726424,3.6222,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403726824,3.2078,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403731234,1.18428,2412.6,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403731427,4.39208,2412.6,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403732933,0.4144,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403733336,4.39209,2412.6,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403733537,3.9777,2412.6,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403734433,0.4144,2412.5,2412.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726403737135,0.41442,2412.4,2412.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726403737339,4.1456,2412.4,2412.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403737534,3.2078,2412.2,2412.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403737736,3.62225,2412.2,2412.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403737930,4.00035,2412.2,2412.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403738130,4.38665,2412.2,2412.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403738637,4.38665,2412.2,2411.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726403738638,0.41449,2412.0,2411.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726403738935,0.41449,2412.0,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403739638,3.2078,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403740240,3.6223,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403740835,3.2078,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403742932,3.62231,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403747842,3.2078,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403748242,3.62231,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403751242,3.2078,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403753341,3.6223,2411.9,2411.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726403755047,1.09520295,2412.2,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403755048,0.7644,2412.2,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403755346,1.17886,2412.2,2411.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726403755741,1.17886,2412.2,2412.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726403760247,0.79256,2412.2,2412.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726403764245,0.3781,2412.2,2412.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726403764442,0.3781,2412.2,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403764443,0.41447,2412.1,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403764657,3.2078,2411.9,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403765153,3.2078,2411.9,2411.8,8.64437919]
["bitfinex-derivatives","ETHF0:USTF0",1726403765344,3.2078,2411.9,2411.8,4.49797919]
["bitfinex-derivatives","ETHF0:USTF0",1726403772458,3.2078,2411.9,2411.8,5.5804545]
["bitfinex-derivatives","ETHF0:USTF0",1726403777553,3.2078,2411.9,2411.8,7.38310026]
["bitfinex-derivatives","ETHF0:USTF0",1726403778460,3.2078,2411.9,2411.8,6.30062495]
["bitfinex-derivatives","ETHF0:USTF0",1726403778652,3.2078,2411.9,2411.8,7.38490779]
["bitfinex-derivatives","ETHF0:USTF0",1726403779155,3.2078,2411.9,2411.8,1.80264576]
["bitfinex-derivatives","ETHF0:USTF0",1726403779359,3.2078,2411.9,2411.8,3.42097332]
["bitfinex-derivatives","ETHF0:USTF0",1726403780358,3.2078,2411.9,2411.8,3.93944712]
["bitfinex-derivatives","ETHF0:USTF0",1726403780859,3.2078,2411.9,2411.8,3.42097332]
["bitfinex-derivatives","ETHF0:USTF0",1726403781052,3.2078,2411.9,2411.8,3.9394499]
["bitfinex-derivatives","ETHF0:USTF0",1726403781463,3.2078,2411.9,2411.8,3.42097332]
["bitfinex-derivatives","ETHF0:USTF0",1726403781958,3.2078,2411.9,2411.8,3.93944973]
["bitfinex-derivatives","ETHF0:USTF0",1726403782667,3.2078,2411.9,2411.8,2.32112217]
["bitfinex-derivatives","ETHF0:USTF0",1726403783564,3.2078,2411.9,2411.8,4.47889225]
["bitfinex-derivatives","ETHF0:USTF0",1726403783772,3.2078,2411.9,2411.8,2.32112217]
["bitfinex-derivatives","ETHF0:USTF0",1726403784664,3.2078,2411.9,2411.8,2.32115186]
["bitfinex-derivatives","ETHF0:USTF0",1726403784865,3.2078,2411.9,2411.8,2.32114952]
["bitfinex-derivatives","ETHF0:USTF0",1726403785171,3.6223,2411.9,2411.8,3.43140198]
["bitfinex-derivatives","ETHF0:USTF0",1726403785361,3.6223,2411.9,2411.8,3.95302456]
["bitfinex-derivatives","ETHF0:USTF0",1726403785766,3.2078,2411.9,2411.8,3.95302456]
["bitfinex-derivatives","ETHF0:USTF0",1726403786367,3.2078,2411.9,2411.8,3.95302192]
["bitfinex-derivatives","ETHF0:USTF0",1726403788164,3.2078,2411.9,2411.8,3.43451875]
["bitfinex-derivatives","ETHF0:USTF0",1726403788866,3.2078,2411.9,2411.8,3.95301677]
["bitfinex-derivatives","ETHF0:USTF0",1726403790062,3.2078,2411.9,2411.8,2.14725424]
["bitfinex-derivatives","ETHF0:USTF0",1726403790369,7.7687,2411.9,2411.8,3.95302985]
["bitfinex-derivatives","ETHF0:USTF0",1726403790871,7.3542,2411.9,2411.8,3.95302985]
["bitfinex-derivatives","ETHF0:USTF0",1726403791171,3.2078,2411.9,2411.8,3.95302985]
["bitfinex-derivatives","ETHF0:USTF0",1726403794063,3.2078,2411.9,2411.8,1.80577561]
["bitfinex-derivatives","ETHF0:USTF0",1726403794266,3.2078,2411.9,2411.8,2.8914838]
["bitfinex-derivatives","ETHF0:USTF0",1726403794467,3.2078,2411.9,2411.8,3.29896667]
["bitfinex-derivatives","ETHF0:USTF0",1726403794664,3.2078,2411.9,2411.8,3.70256667]
["bitfinex-derivatives","ETHF0:USTF0",1726403794869,7.7687,2411.9,2411.8,3.70229977]
["bitfinex-derivatives","ETHF0:USTF0",1726403795064,7.7687,2411.9,2411.8,1.08569106]
["bitfinex-derivatives","ETHF0:USTF0",1726403795468,7.7687,2411.9,2411.7,1.62875622]
["bitfinex-derivatives","ETHF0:USTF0",1726403795469,0.41452,2411.8,2411.7,1.08569106]
["bitfinex-derivatives","ETHF0:USTF0",1726403795678,4.96702,2411.8,2411.7,1.08569106]
["bitfinex-derivatives","ETHF0:USTF0",1726403795980,0.41454,2411.7,2411.6,1.08569106]
["bitfinex-derivatives","ETHF0:USTF0",1726403796272,0.79984,2411.7,2411.6,1.08569106]
["bitfinex-derivatives","ETHF0:USTF0",1726403796971,0.79984,2411.7,2411.5,1.49319106]
["bitfinex-derivatives","ETHF0:USTF0",1726403796972,0.41455,2411.6,2411.5,1.49319106]
["bitfinex-derivatives","ETHF0:USTF0",1726403797171,4.02835,2411.6,2411.5,3.29884115]
["bitfinex-derivatives","ETHF0:USTF0",1726403797379,4.02835,2411.6,2411.5,2.21305219]
["bitfinex-derivatives","ETHF0:USTF0",1726403797671,4.02835,2411.6,2411.5,3.29864277]
["bitfinex-derivatives","ETHF0:USTF0",1726403797875,4.02835,2411.6,2411.5,3.29829889]
["bitfinex-derivatives","ETHF0:USTF0",1726403798572,4.02835,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403800876,3.2078,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403801277,3.2078,2411.6,2411.5,1.49309058]
["bitfinex-derivatives","ETHF0:USTF0",1726403801772,0.41454,2411.7,2411.5,1.49309058]
["bitfinex-derivatives","ETHF0:USTF0",1726403802076,3.2078,2411.6,2411.5,1.49309058]
["bitfinex-derivatives","ETHF0:USTF0",1726403802871,3.2078,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403803070,3.2078,2411.6,2411.5,1.49309058]
["bitfinex-derivatives","ETHF0:USTF0",1726403803568,3.2078,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403809876,3.62235,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403810382,3.2078,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403814578,3.62235,2411.6,2411.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726403815382,7.76875,2411.6,2411.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726403815685,3.62235,2411.6,2411.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726403817389,0.41457,2411.5,2411.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726403820381,0.41457,2411.5,2411.1,2.7143468]
["bitfinex-derivatives","ETHF0:USTF0",1726403820382,0.4146,2411.4,2411.1,2.7143468]
["bitfinex-derivatives","ETHF0:USTF0",1726403820584,0.4146,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403820585,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403821386,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403821792,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403822791,0.41455,2411.6,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403822991,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403826997,3.2078,2411.4,2411.3,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726403827198,3.2078,2411.4,2411.3,9.31328258]
["bitfinex-derivatives","ETHF0:USTF0",1726403828488,3.2078,2411.4,2411.3,10.39769798]
["bitfinex-derivatives","ETHF0:USTF0",1726403828885,3.2078,2411.4,2411.3,9.31328258]
["bitfinex-derivatives","ETHF0:USTF0",1726403829092,3.2078,2411.4,2411.3,10.39769798]
["bitfinex-derivatives","ETHF0:USTF0",1726403830295,3.2078,2411.4,2411.3,9.31328258]
["bitfinex-derivatives","ETHF0:USTF0",1726403830494,3.2078,2411.4,2411.3,10.39769798]
["bitfinex-derivatives","ETHF0:USTF0",1726403832302,3.62239,2411.4,2411.3,6.25049798]
["bitfinex-derivatives","ETHF0:USTF0",1726403832601,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403833408,3.62239,2411.4,2411.3,1.4771154]
["bitfinex-derivatives","ETHF0:USTF0",1726403833608,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403833902,3.62239,2411.4,2411.3,1.4771154]
["bitfinex-derivatives","ETHF0:USTF0",1726403834501,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403834801,3.62239,2411.4,2411.3,1.4771154]
["bitfinex-derivatives","ETHF0:USTF0",1726403835203,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403836102,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403836997,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403837198,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403843006,3.62239,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403844213,3.2078,2411.4,2411.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726403847920,3.2078,2411.4,2411.3,1.4771154]
["bitfinex-derivatives","ETHF0:USTF0",1726403848619,0.41461,2411.3,2411.2,1.0844154]
["bitfinex-derivatives","ETHF0:USTF0",1726403848809,1.19691,2411.3,2411.2,1.0844154]
["bitfinex-derivatives","ETHF0:USTF0",1726403849009,1.19691,2411.3,2411.1,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403849010,0.41462,2411.2,2411.1,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403849207,0.80312,2411.2,2411.1,2.89467709]
["bitfinex-derivatives","ETHF0:USTF0",1726403849512,0.3885,2411.2,2411.1,2.89452168]
["bitfinex-derivatives","ETHF0:USTF0",1726403849715,0.3885,2411.2,2411.1,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403850906,0.3885,2411.2,2411.1,2.89432207]
["bitfinex-derivatives","ETHF0:USTF0",1726403851111,0.80312,2411.2,2411.1,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403852518,0.41464,2411.1,2411.0,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403852716,3.62244,2411.1,2411.0,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403852917,7.76964,2411.1,2411.0,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403858322,3.2078,2411.1,2411.0,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403858629,3.2078,2411.1,2411.0,1.46197047]
["bitfinex-derivatives","ETHF0:USTF0",1726403859517,3.2078,2411.1,2410.8,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403859518,7.76964,2411.1,2410.8,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403859728,0.3954,2411.0,2410.8,1.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1726403860229,3.2078,2411.1,2410.8,1.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1726403860529,3.62244,2411.1,2410.8,1.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1726403861826,3.2078,2411.1,2410.8,1.48437047]
["bitfinex-derivatives","ETHF0:USTF0",1726403862024,3.2078,2411.1,2410.9,1.08707047]
["bitfinex-derivatives","ETHF0:USTF0",1726403862331,3.2078,2411.1,2411.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726403862822,3.2078,2411.1,2411.0,7.8677098]
["bitfinex-derivatives","ETHF0:USTF0",1726403863026,3.2078,2411.1,2411.0,8.40726243]
["bitfinex-derivatives","ETHF0:USTF0",1726403863231,0.60859,2411.4,2411.0,8.92586641]
["bitfinex-derivatives","ETHF0:USTF0",1726403863422,3.2078,2411.3,2411.1,1.88120808]
["bitfinex-derivatives","ETHF0:USTF0",1726403870439,3.62241,2411.3,2411.1,1.88120808]
["bitfinex-derivatives","ETHF0:USTF0",1726403871837,3.2078,2411.3,2411.1,1.88120808]
["bitfinex-derivatives","ETHF0:USTF0",1726403876235,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403879145,0.4146,2411.4,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403879445,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403881439,3.62241,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403881939,3.2078,2411.3,2411.1,1.88120808]
["bitfinex-derivatives","ETHF0:USTF0",1726403882640,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403889554,3.2078,2411.3,2411.2,2.89296304]
["bitfinex-derivatives","ETHF0:USTF0",1726403889850,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403890955,3.2078,2411.3,2411.2,2.8929634]
["bitfinex-derivatives","ETHF0:USTF0",1726403891451,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403892150,3.2078,2411.3,2411.2,2.89285067]
["bitfinex-derivatives","ETHF0:USTF0",1726403892344,3.2078,2411.3,2411.2,1.08550808]
["bitfinex-derivatives","ETHF0:USTF0",1726403892849,3.2078,2411.3,2411.2,2.8928345]
["bitfinex-derivatives","ETHF0:USTF0",1726403893054,3.2078,2411.3,2411.2,1.80732642]
["bitfinex-derivatives","ETHF0:USTF0",1726403893251,3.2078,2411.3,2411.2,3.43394952]
["bitfinex-derivatives","ETHF0:USTF0",1726403896051,3.5907,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726403896357,3.5907,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403897158,4.00525,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403898459,0.79745,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403898652,4.00525,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403900358,3.5907,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403900957,4.00525,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403903257,3.2078,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403905068,3.2078,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403908758,3.6121,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403908955,3.6121,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403909168,3.6121,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403911465,3.6121,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403911862,0.4043,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403916264,0.4043,2411.6,2411.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403916462,0.4043,2411.6,2411.4,2.24773017]
["bitfinex-derivatives","ETHF0:USTF0",1726403916668,0.81886,2411.6,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403916860,1.62306,2411.6,2411.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726403917061,0.41457,2411.5,2411.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726403918862,1.62306,2411.6,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403921069,0.41457,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403921270,3.62237,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403921971,0.41457,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403922170,3.62237,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403922768,3.62237,2411.5,2411.4,3.65672173]
["bitfinex-derivatives","ETHF0:USTF0",1726403922968,3.62237,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403923975,3.62237,2411.5,2411.4,3.65679901]
["bitfinex-derivatives","ETHF0:USTF0",1726403924162,3.62237,2411.5,2411.4,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403926570,3.62237,2411.5,2411.3,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403926775,3.62237,2411.5,2411.3,1.46093017]
["bitfinex-derivatives","ETHF0:USTF0",1726403926970,3.62237,2411.5,2411.4,4.47907206]
["bitfinex-derivatives","ETHF0:USTF0",1726403927271,3.2078,2411.5,2411.4,4.47907206]
["bitfinex-derivatives","ETHF0:USTF0",1726403927479,0.41459,2411.4,2411.3,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403927768,0.41459,2411.4,2411.0,2.1688308]
["bitfinex-derivatives","ETHF0:USTF0",1726403927769,4.1472,2411.4,2411.0,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928078,1.54087114,2411.6,2410.9,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928079,0.41466,2411.0,2410.9,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928262,3.62245,2411.1,2410.8,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928470,0.8026,2410.9,2410.8,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928662,0.8026,2410.9,2410.7,1.48733017]
["bitfinex-derivatives","ETHF0:USTF0",1726403928874,3.2078,2410.8,2410.7,1.48733017]
["bitfinex-derivatives","ETHF0:USTF0",1726403929066,3.2078,2410.8,2410.7,3.29429875]
["bitfinex-derivatives","ETHF0:USTF0",1726403929271,3.2078,2410.8,2410.7,6.28677274]
["bitfinex-derivatives","ETHF0:USTF0",1726403930383,3.2078,2410.8,2410.7,1.48733017]
["bitfinex-derivatives","ETHF0:USTF0",1726403930670,3.2078,2410.8,2410.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726403931073,3.2078,2410.8,2410.6,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403931273,0.41471,2410.7,2410.5,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403931576,3.2078,2410.8,2410.4,1.49513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403931577,0.412,2410.6,2410.4,1.49513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403932165,3.2078,2410.5,2410.4,1.49513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403932671,3.2078,2410.5,2410.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726403935374,3.2078,2410.5,2410.3,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403935569,3.2078,2410.5,2410.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726403940588,3.5949,2410.5,2410.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726403941182,3.5949,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403941378,4.41154,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403941981,3.9968,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403942279,3.5949,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403953287,3.9969,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403954593,0.7891,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403954793,3.9969,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403955594,3.5949,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403956493,3.2078,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403957089,0.41473,2410.6,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403966802,3.6001,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403967301,0.3923,2410.5,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726403967488,0.3923,2410.5,2410.2,1.48443017]
["bitfinex-derivatives","ETHF0:USTF0",1726403967694,0.3826,2410.4,2410.2,1.48443017]
["bitfinex-derivatives","ETHF0:USTF0",1726403968090,0.79737,2410.4,2410.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726403968697,0.3826,2410.4,2410.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726403969898,0.38,2410.3,2410.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726403970207,0.79479,2410.3,2410.1,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403970397,3.2078,2410.2,2410.1,1.08513017]
["bitfinex-derivatives","ETHF0:USTF0",1726403971702,3.2078,2410.2,2410.1,2.89094339]
["bitfinex-derivatives","ETHF0:USTF0",1726403972300,7.3566,2410.2,2410.1,1.0849156]
["bitfinex-derivatives","ETHF0:USTF0",1726403972503,7.3566,2410.2,2410.1,2.8920416]
["bitfinex-derivatives","ETHF0:USTF0",1726403972692,7.77139,2410.2,2410.1,1.0849156]
["bitfinex-derivatives","ETHF0:USTF0",1726403973298,7.77139,2410.2,2410.0,1.4714156]
["bitfinex-derivatives","ETHF0:USTF0",1726403973505,0.4043,2410.1,2410.0,2.01419526]
["bitfinex-derivatives","ETHF0:USTF0",1726403973803,0.4043,2410.1,2410.0,3.82248578]
["bitfinex-derivatives","ETHF0:USTF0",1726403974207,0.4043,2410.1,2410.0,4.34134654]
["bitfinex-derivatives","ETHF0:USTF0",1726403974908,0.4043,2410.1,2410.0,3.82248578]
["bitfinex-derivatives","ETHF0:USTF0",1726403975506,3.6121,2410.1,2410.0,3.82248578]
["bitfinex-derivatives","ETHF0:USTF0",1726403975911,3.6121,2410.1,2410.0,4.34106448]
["bitfinex-derivatives","ETHF0:USTF0",1726403976102,3.6121,2410.1,2410.0,4.34106505]
["bitfinex-derivatives","ETHF0:USTF0",1726403976714,3.6121,2410.1,2410.0,3.82221561]
["bitfinex-derivatives","ETHF0:USTF0",1726403978206,3.6121,2410.1,2410.0,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403978207,4.02691,2410.1,2410.0,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403978513,3.6121,2410.1,2409.9,2.71364412]
["bitfinex-derivatives","ETHF0:USTF0",1726403978812,3.2078,2410.1,2410.0,1.49364886]
["bitfinex-derivatives","ETHF0:USTF0",1726403981720,3.2078,2410.1,2410.0,3.30060682]
["bitfinex-derivatives","ETHF0:USTF0",1726403981918,3.2078,2410.1,2410.0,1.49364886]
["bitfinex-derivatives","ETHF0:USTF0",1726403983610,3.62261,2410.1,2410.0,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403983815,3.6078,2410.1,2410.0,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403984923,3.6078,2410.1,2409.9,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403985318,4.0176,2410.1,2409.9,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403985825,0.374,2410.0,2409.9,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403986129,0.374,2410.0,2409.9,2.89248438]
["bitfinex-derivatives","ETHF0:USTF0",1726403988337,0.374,2410.0,2409.9,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403992436,3.2078,2410.1,2409.9,1.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1726403992730,0.41476,2410.4,2410.0,3.82546129]
["bitfinex-derivatives","ETHF0:USTF0",1726403992936,3.4318,2410.7,2410.1,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726403992937,0.41478,2410.3,2410.1,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726403993229,0.41478,2410.3,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403993434,3.62256,2410.4,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403994431,0.41478,2410.3,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403994829,3.2078,2410.4,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403995533,3.62256,2410.4,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403996833,3.62256,2410.4,2410.2,1.89080147]
["bitfinex-derivatives","ETHF0:USTF0",1726403997037,3.2078,2410.4,2410.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726403997343,3.2078,2410.4,2410.2,1.89080147]
["bitfinex-derivatives","ETHF0:USTF0",1726404002144,3.62255,2410.5,2410.2,1.89080147]
["bitfinex-derivatives","ETHF0:USTF0",1726404003039,0.41475,2410.5,2410.2,1.89080147]
["bitfinex-derivatives","ETHF0:USTF0",1726404003238,3.62255,2410.5,2410.3,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726404003434,3.62255,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726404006832,0.41475,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726404007542,3.62255,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726404014249,3.95219451,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726404014451,3.62255,2410.5,2410.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726404017346,7.77135,2410.5,2410.3,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726404017653,0.41476,2410.4,2410.3,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726404019151,3.62256,2410.4,2410.3,1.08470147]
["bitfinex-derivatives","ETHF0:USTF0",1726404022456,3.62256,2410.4,2410.2,2.28900147]
["bitfinex-derivatives","ETHF0:USTF0",1726404022653,3.99926,2410.4,2410.2,2.28900147]
["bitfinex-derivatives","ETHF0:USTF0",1726404027460,0.41478,2410.3,2410.2,1.47980147]
["bitfinex-derivatives","ETHF0:USTF0",1726404027757,0.81788,2410.3,2410.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726404031152,0.41478,2410.3,2410.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726404031356,0.41478,2410.3,2410.2,1.47980147]
["bitfinex-derivatives","ETHF0:USTF0",1726404031953,3.62258,2410.3,2410.2,1.47980147]
["bitfinex-derivatives","ETHF0:USTF0",1726404032153,3.62258,2410.3,2410.2,1.88120147]
["bitfinex-derivatives","ETHF0:USTF0",1726404032864,3.2078,2410.3,2410.2,1.88120147]
["bitfinex-derivatives","ETHF0:USTF0",1726404034457,3.2078,2410.3,2410.2,4.10256579]
["bitfinex-derivatives","ETHF0:USTF0",1726404035055,3.2078,2410.3,2410.2,2.29420147]
["bitfinex-derivatives","ETHF0:USTF0",1726404035259,3.2078,2410.3,2410.2,4.10267201]
["bitfinex-derivatives","ETHF0:USTF0",1726404035464,3.2078,2410.3,2410.2,4.6456658]
["bitfinex-derivatives","ETHF0:USTF0",1726404036363,3.62258,2410.3,2410.2,4.6456658]
["bitfinex-derivatives","ETHF0:USTF0",1726404036665,3.62258,2410.3,2410.2,4.66499939]
["bitfinex-derivatives","ETHF0:USTF0",1726404041361,3.62258,2410.3,2410.2,4.66537147]
["bitfinex-derivatives","ETHF0:USTF0",1726404043667,3.62258,2410.3,2410.2,2.83719526]
["bitfinex-derivatives","ETHF0:USTF0",1726404043862,3.62258,2410.3,2410.2,4.66543184]
["bitfinex-derivatives","ETHF0:USTF0",1726404044971,3.2078,2410.3,2410.2,4.66543184]
["bitfinex-derivatives","ETHF0:USTF0",1726404045269,3.99927,2410.4,2410.2,4.66543184]
["bitfinex-derivatives","ETHF0:USTF0",1726404045467,3.99927,2410.4,2410.3,2.91488268]
["bitfinex-derivatives","ETHF0:USTF0",1726404045660,3.99927,2410.4,2410.3,1.08666745]
["bitfinex-derivatives","ETHF0:USTF0",1726404045866,3.99927,2410.4,2410.3,2.91486908]
["bitfinex-derivatives","ETHF0:USTF0",1726404046169,3.99927,2410.4,2410.3,2.91488663]
["bitfinex-derivatives","ETHF0:USTF0",1726404046960,3.99927,2410.4,2410.3,2.91488363]
["bitfinex-derivatives","ETHF0:USTF0",1726404047371,3.99927,2410.4,2410.3,1.08666745]
["bitfinex-derivatives","ETHF0:USTF0",1726404047965,3.99927,2410.4,2410.3,2.91496153]
["bitfinex-derivatives","ETHF0:USTF0",1726404048165,3.99927,2410.4,2410.3,1.08666745]
["bitfinex-derivatives","ETHF0:USTF0",1726404048360,3.99927,2410.4,2410.3,2.91500249]
["bitfinex-derivatives","ETHF0:USTF0",1726404050977,3.99927,2410.4,2410.3,2.91506783]
["bitfinex-derivatives","ETHF0:USTF0",1726404052774,3.99927,2410.4,2410.3,1.82840038]
["bitfinex-derivatives","ETHF0:USTF0",1726404052974,3.99927,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404053894,3.99927,2410.4,2410.3,2.91521106]
["bitfinex-derivatives","ETHF0:USTF0",1726404054176,3.99927,2410.4,2410.3,2.91521543]
["bitfinex-derivatives","ETHF0:USTF0",1726404054379,3.99927,2410.4,2410.3,1.82840038]
["bitfinex-derivatives","ETHF0:USTF0",1726404054981,3.99927,2410.4,2410.3,2.91523802]
["bitfinex-derivatives","ETHF0:USTF0",1726404055182,3.99927,2410.4,2410.3,1.82840038]
["bitfinex-derivatives","ETHF0:USTF0",1726404055382,3.99927,2410.4,2410.3,2.91527084]
["bitfinex-derivatives","ETHF0:USTF0",1726404055582,3.99927,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404055777,3.99927,2410.4,2410.3,2.9152735]
["bitfinex-derivatives","ETHF0:USTF0",1726404056084,3.99927,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404056476,3.5845,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404057083,3.5845,2410.4,2410.3,2.91533428]
["bitfinex-derivatives","ETHF0:USTF0",1726404057279,3.5845,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404058680,3.5845,2410.4,2410.3,2.91541213]
["bitfinex-derivatives","ETHF0:USTF0",1726404058892,3.5845,2410.4,2410.3,3.45609564]
["bitfinex-derivatives","ETHF0:USTF0",1726404060377,3.5845,2410.4,2410.3,1.62769526]
["bitfinex-derivatives","ETHF0:USTF0",1726404060573,3.5845,2410.4,2410.3,3.45654569]
["bitfinex-derivatives","ETHF0:USTF0",1726404062486,3.5845,2410.4,2410.3,2.9159745]
["bitfinex-derivatives","ETHF0:USTF0",1726404062682,3.99926,2410.4,2410.3,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404062992,8.14806,2410.4,2410.3,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404065082,8.14806,2410.4,2410.2,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404065384,3.99926,2410.4,2410.3,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404065781,8.14806,2410.4,2410.3,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404065977,8.14806,2410.4,2410.2,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404066177,3.99926,2410.4,2410.2,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404066484,3.2078,2410.3,2410.2,1.08712407]
["bitfinex-derivatives","ETHF0:USTF0",1726404066686,3.2078,2410.3,2410.2,2.91629318]
["bitfinex-derivatives","ETHF0:USTF0",1726404068289,3.2078,2410.3,2410.2,3.84906437]
["bitfinex-derivatives","ETHF0:USTF0",1726404068700,3.2078,2410.3,2410.2,3.84896975]
["bitfinex-derivatives","ETHF0:USTF0",1726404073196,0.79146,2410.4,2410.2,3.84896975]
["bitfinex-derivatives","ETHF0:USTF0",1726404073397,0.79146,2410.4,2410.3,1.46396178]
["bitfinex-derivatives","ETHF0:USTF0",1726404073597,0.79146,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404073797,8.14806,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404076199,7.7333,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404076800,3.5845,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404077602,3.2078,2410.4,2410.3,3.6807612]
["bitfinex-derivatives","ETHF0:USTF0",1726404079407,3.62256,2410.4,2410.3,3.6807612]
["bitfinex-derivatives","ETHF0:USTF0",1726404082607,3.2078,2410.4,2410.3,3.6807612]
["bitfinex-derivatives","ETHF0:USTF0",1726404083012,3.2078,2410.4,2410.3,3.68082602]
["bitfinex-derivatives","ETHF0:USTF0",1726404083213,3.2078,2410.4,2410.3,3.68082067]
["bitfinex-derivatives","ETHF0:USTF0",1726404083717,3.2078,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404089007,3.62256,2410.4,2410.3,1.85186178]
["bitfinex-derivatives","ETHF0:USTF0",1726404090519,3.62256,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404090520,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404095015,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404095215,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404098022,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404098224,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404099431,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404099723,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404101628,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404101830,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404104032,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404104826,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404109024,0.79136,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404109332,3.99916,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404111341,3.62256,2410.4,2410.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726404111642,3.62256,2410.4,2410.3,6.41544178]
["bitfinex-derivatives","ETHF0:USTF0",1726404111643,3.2078,2410.4,2410.3,6.41544178]
["bitfinex-derivatives","ETHF0:USTF0",1726404111935,3.3048,2410.9,2410.3,12.89411928]
["bitfinex-derivatives","ETHF0:USTF0",1726404112140,0.41471,2410.7,2410.6,1.08679456]
["bitfinex-derivatives","ETHF0:USTF0",1726404112339,0.41471,2410.7,2410.5,1.08679456]
["bitfinex-derivatives","ETHF0:USTF0",1726404112542,3.2078,2410.6,2410.5,1.08679456]
["bitfinex-derivatives","ETHF0:USTF0",1726404113838,3.2078,2410.6,2410.5,2.90728663]
["bitfinex-derivatives","ETHF0:USTF0",1726404114145,3.2078,2410.6,2410.5,1.08679456]
["bitfinex-derivatives","ETHF0:USTF0",1726404114939,3.2078,2410.6,2410.5,1.86179456]
["bitfinex-derivatives","ETHF0:USTF0",1726404117434,3.62253,2410.6,2410.5,1.86179456]
["bitfinex-derivatives","ETHF0:USTF0",1726404118346,3.2078,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404119543,3.62253,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404119748,3.2078,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404120141,4.0102,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404125843,3.5102,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404127340,3.1043,2410.6,2410.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726404129749,2.7078,2410.6,2410.5,5.60949456]
["bitfinex-derivatives","ETHF0:USTF0",1726404129957,3.2078,2411.1,2410.5,13.97211052]
["bitfinex-derivatives","ETHF0:USTF0",1726404130154,0.224,2411.3,2410.8,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404130356,3.4018,2411.4,2411.1,1.50004875]
["bitfinex-derivatives","ETHF0:USTF0",1726404130653,0.97105536,2411.6,2411.2,5.58524041]
["bitfinex-derivatives","ETHF0:USTF0",1726404130654,0.194,2411.6,2411.2,5.58524041]
["bitfinex-derivatives","ETHF0:USTF0",1726404130951,1.1982,2411.8,2411.3,5.20032041]
["bitfinex-derivatives","ETHF0:USTF0",1726404131141,1.1982,2411.8,2411.4,5.17265555]
["bitfinex-derivatives","ETHF0:USTF0",1726404131346,0.41455,2411.7,2411.4,2.19071708]
["bitfinex-derivatives","ETHF0:USTF0",1726404131652,0.41455,2411.7,2411.5,2.59129924]
["bitfinex-derivatives","ETHF0:USTF0",1726404131860,0.41455,2411.7,2411.5,4.27509149]
["bitfinex-derivatives","ETHF0:USTF0",1726404132044,0.41455,2411.7,2411.6,1.03714724]
["bitfinex-derivatives","ETHF0:USTF0",1726404132354,0.41455,2411.7,2411.6,2.98176591]
["bitfinex-derivatives","ETHF0:USTF0",1726404132747,0.41455,2411.7,2411.6,2.98171604]
["bitfinex-derivatives","ETHF0:USTF0",1726404134258,3.62235,2411.7,2411.6,1.68531776]
["bitfinex-derivatives","ETHF0:USTF0",1726404135455,3.62235,2411.7,2411.6,0.64819914]
["bitfinex-derivatives","ETHF0:USTF0",1726404137662,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404137967,0.41455,2411.6,2411.4,1.68547394]
["bitfinex-derivatives","ETHF0:USTF0",1726404138153,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404138356,0.41455,2411.6,2411.5,0.6482552]
["bitfinex-derivatives","ETHF0:USTF0",1726404141663,0.41455,2411.6,2411.5,0.64823742]
["bitfinex-derivatives","ETHF0:USTF0",1726404141857,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404142052,0.41455,2411.6,2411.4,0.64824166]
["bitfinex-derivatives","ETHF0:USTF0",1726404142257,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404142465,0.41455,2411.6,2411.4,0.64824243]
["bitfinex-derivatives","ETHF0:USTF0",1726404142756,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404142956,0.41455,2411.6,2411.4,0.64824887]
["bitfinex-derivatives","ETHF0:USTF0",1726404143260,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404143461,0.41455,2411.6,2411.4,0.64824896]
["bitfinex-derivatives","ETHF0:USTF0",1726404143658,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404143861,0.41455,2411.6,2411.4,0.64824085]
["bitfinex-derivatives","ETHF0:USTF0",1726404144054,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404144254,0.41455,2411.6,2411.4,0.64823294]
["bitfinex-derivatives","ETHF0:USTF0",1726404144464,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404144654,0.41455,2411.6,2411.4,0.64824434]
["bitfinex-derivatives","ETHF0:USTF0",1726404144857,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404145360,0.41455,2411.6,2411.4,0.64823877]
["bitfinex-derivatives","ETHF0:USTF0",1726404145664,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404145961,0.41455,2411.6,2411.4,0.64823824]
["bitfinex-derivatives","ETHF0:USTF0",1726404146159,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404146362,0.41455,2411.6,2411.4,0.64824127]
["bitfinex-derivatives","ETHF0:USTF0",1726404146660,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404146964,0.41455,2411.6,2411.4,0.64824125]
["bitfinex-derivatives","ETHF0:USTF0",1726404147162,0.41455,2411.6,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404147560,0.41455,2411.6,2411.4,0.64823948]
["bitfinex-derivatives","ETHF0:USTF0",1726404147863,0.78808,2411.5,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404148056,0.7788,2411.4,2411.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726404148258,0.7788,2411.4,2411.3,1.05156195]
["bitfinex-derivatives","ETHF0:USTF0",1726404149563,3.9866,2411.4,2411.3,0.64826195]
["bitfinex-derivatives","ETHF0:USTF0",1726404149761,4.40119,2411.4,2411.3,0.64826195]
["bitfinex-derivatives","ETHF0:USTF0",1726404149967,0.41461,2411.3,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404150167,0.41461,2411.3,2411.1,0.6483124]
["bitfinex-derivatives","ETHF0:USTF0",1726404150355,3.9866,2411.4,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404150356,0.4124,2411.2,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404150659,0.4124,2411.2,2411.1,1.68551394]
["bitfinex-derivatives","ETHF0:USTF0",1726404151762,0.4124,2411.2,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404151967,0.4124,2411.2,2411.1,0.64827506]
["bitfinex-derivatives","ETHF0:USTF0",1726404152169,0.4124,2411.2,2411.1,1.68551516]
["bitfinex-derivatives","ETHF0:USTF0",1726404155160,0.4124,2411.2,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404155359,0.4124,2411.2,2411.1,1.6855487]
["bitfinex-derivatives","ETHF0:USTF0",1726404156467,1.1934,2411.4,2411.1,1.6855487]
["bitfinex-derivatives","ETHF0:USTF0",1726404156668,1.1934,2411.4,2411.2,1.6855487]
["bitfinex-derivatives","ETHF0:USTF0",1726404156964,1.1934,2411.4,2411.3,0.64828796]
["bitfinex-derivatives","ETHF0:USTF0",1726404158568,1.1934,2411.4,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404158963,1.1934,2411.4,2411.1,1.68551861]
["bitfinex-derivatives","ETHF0:USTF0",1726404159164,1.1934,2411.4,2411.2,1.68551861]
["bitfinex-derivatives","ETHF0:USTF0",1726404159360,1.1934,2411.4,2411.3,0.64827696]
["bitfinex-derivatives","ETHF0:USTF0",1726404161960,1.1934,2411.4,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404162271,1.1934,2411.4,2411.1,1.68552305]
["bitfinex-derivatives","ETHF0:USTF0",1726404162569,1.1934,2411.4,2411.2,1.68551184]
["bitfinex-derivatives","ETHF0:USTF0",1726404162764,1.1934,2411.4,2411.3,0.64827378]
["bitfinex-derivatives","ETHF0:USTF0",1726404165671,1.1934,2411.4,2411.3,0.64827611]
["bitfinex-derivatives","ETHF0:USTF0",1726404167076,1.1934,2411.4,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404167374,1.1934,2411.4,2411.1,1.68553007]
["bitfinex-derivatives","ETHF0:USTF0",1726404167575,1.1934,2411.4,2411.2,1.68553007]
["bitfinex-derivatives","ETHF0:USTF0",1726404167773,1.1934,2411.4,2411.3,0.64828081]
["bitfinex-derivatives","ETHF0:USTF0",1726404168367,1.1934,2411.4,2411.3,1.68551878]
["bitfinex-derivatives","ETHF0:USTF0",1726404168877,1.1934,2411.4,2411.3,1.68551959]
["bitfinex-derivatives","ETHF0:USTF0",1726404169065,1.1934,2411.4,2411.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726404169486,1.1934,2411.4,2411.3,1.68552293]
["bitfinex-derivatives","ETHF0:USTF0",1726404172877,1.1934,2411.4,2411.3,0.64827582]
["bitfinex-derivatives","ETHF0:USTF0",1726404173081,1.1934,2411.4,2411.3,1.68551713]
["bitfinex-derivatives","ETHF0:USTF0",1726404173273,1.1934,2411.4,2411.0,1.88140875]
["bitfinex-derivatives","ETHF0:USTF0",1726404173274,0.41461,2411.3,2411.0,1.88140875]
["bitfinex-derivatives","ETHF0:USTF0",1726404173473,0.41461,2411.3,2411.1,0.64832294]
["bitfinex-derivatives","ETHF0:USTF0",1726404173781,0.3817,2411.2,2410.8,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404174074,0.41465,2411.1,2410.9,2.98257514]
["bitfinex-derivatives","ETHF0:USTF0",1726404174287,0.7641,2411.0,2410.7,2.14075214]
["bitfinex-derivatives","ETHF0:USTF0",1726404174476,0.7641,2411.0,2410.8,2.9826762]
["bitfinex-derivatives","ETHF0:USTF0",1726404174673,0.3814,2410.9,2410.7,2.14075214]
["bitfinex-derivatives","ETHF0:USTF0",1726404174981,0.3814,2410.9,2410.8,2.98268287]
["bitfinex-derivatives","ETHF0:USTF0",1726404175480,4.94407,2410.9,2410.8,2.98268287]
["bitfinex-derivatives","ETHF0:USTF0",1726404175985,4.94407,2410.9,2410.8,1.68586423]
["bitfinex-derivatives","ETHF0:USTF0",1726404176281,4.94407,2410.9,2410.8,0.64840932]
["bitfinex-derivatives","ETHF0:USTF0",1726404177481,5.2822614,2410.9,2410.8,0.64840932]
["bitfinex-derivatives","ETHF0:USTF0",1726404180289,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404180592,0.4147,2410.8,2410.5,2.77144426]
["bitfinex-derivatives","ETHF0:USTF0",1726404180786,0.4147,2410.8,2410.6,1.68603551]
["bitfinex-derivatives","ETHF0:USTF0",1726404180987,0.4147,2410.8,2410.7,0.64847593]
["bitfinex-derivatives","ETHF0:USTF0",1726404183283,0.4147,2410.8,2410.7,0.64846915]
["bitfinex-derivatives","ETHF0:USTF0",1726404186392,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404186593,0.4147,2410.8,2410.5,0.64843837]
["bitfinex-derivatives","ETHF0:USTF0",1726404186892,0.4147,2410.8,2410.6,0.64843837]
["bitfinex-derivatives","ETHF0:USTF0",1726404187087,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404187088,0.4147,2410.8,2410.7,0.64843837]
["bitfinex-derivatives","ETHF0:USTF0",1726404189987,0.4147,2410.8,2410.7,0.64843472]
["bitfinex-derivatives","ETHF0:USTF0",1726404191692,0.4147,2410.8,2410.7,0.64843649]
["bitfinex-derivatives","ETHF0:USTF0",1726404192494,0.4147,2410.8,2410.7,0.64843652]
["bitfinex-derivatives","ETHF0:USTF0",1726404193304,0.4147,2410.8,2410.7,0.6484318]
["bitfinex-derivatives","ETHF0:USTF0",1726404193602,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404194004,0.4147,2410.8,2410.5,1.6859353]
["bitfinex-derivatives","ETHF0:USTF0",1726404194197,0.4147,2410.8,2410.6,0.64843665]
["bitfinex-derivatives","ETHF0:USTF0",1726404194400,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404194601,0.4147,2410.8,2410.5,1.68595637]
["bitfinex-derivatives","ETHF0:USTF0",1726404194903,0.4147,2410.8,2410.6,0.64844476]
["bitfinex-derivatives","ETHF0:USTF0",1726404195105,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404195295,0.4147,2410.8,2410.5,1.68595484]
["bitfinex-derivatives","ETHF0:USTF0",1726404195496,0.4147,2410.8,2410.6,0.64844417]
["bitfinex-derivatives","ETHF0:USTF0",1726404195695,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404195898,0.4147,2410.8,2410.5,1.68594177]
["bitfinex-derivatives","ETHF0:USTF0",1726404196197,0.4147,2410.8,2410.6,0.64843914]
["bitfinex-derivatives","ETHF0:USTF0",1726404196394,0.4147,2410.8,2410.7,0.6484312]
["bitfinex-derivatives","ETHF0:USTF0",1726404197004,0.4147,2410.8,2410.7,0.64843852]
["bitfinex-derivatives","ETHF0:USTF0",1726404197801,0.4147,2410.8,2410.7,0.64843374]
["bitfinex-derivatives","ETHF0:USTF0",1726404197999,0.4147,2410.8,2410.7,0.64843552]
["bitfinex-derivatives","ETHF0:USTF0",1726404198202,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404198498,0.4147,2410.8,2410.5,1.68597728]
["bitfinex-derivatives","ETHF0:USTF0",1726404198697,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404198698,0.4147,2410.8,2410.6,0.6484528]
["bitfinex-derivatives","ETHF0:USTF0",1726404199000,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404199203,0.4147,2410.8,2410.5,1.68597793]
["bitfinex-derivatives","ETHF0:USTF0",1726404199404,0.4147,2410.8,2410.6,0.64845305]
["bitfinex-derivatives","ETHF0:USTF0",1726404199599,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404199798,0.4147,2410.8,2410.5,1.68596415]
["bitfinex-derivatives","ETHF0:USTF0",1726404200004,0.4147,2410.8,2410.6,0.64844775]
["bitfinex-derivatives","ETHF0:USTF0",1726404200203,0.4147,2410.8,2410.4,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404200410,0.4147,2410.8,2410.5,1.6859759]
["bitfinex-derivatives","ETHF0:USTF0",1726404200600,0.4147,2410.8,2410.3,1.86560875]
["bitfinex-derivatives","ETHF0:USTF0",1726404200601,0.4147,2410.8,2410.6,0.64845227]
["bitfinex-derivatives","ETHF0:USTF0",1726404200912,0.4147,2410.8,2410.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726404205502,0.4147,2410.8,2410.7,1.04685255]
["bitfinex-derivatives","ETHF0:USTF0",1726404206203,0.4147,2410.8,2410.7,1.04685759]
["bitfinex-derivatives","ETHF0:USTF0",1726404206804,0.4147,2410.8,2410.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726404207400,0.4147,2410.8,2410.7,1.04685059]
["bitfinex-derivatives","ETHF0:USTF0",1726404210906,0.4147,2410.8,2410.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726404211208,0.4147,2410.8,2410.7,1.04685366]
["bitfinex-derivatives","ETHF0:USTF0",1726404214313,0.4147,2410.8,2410.7,1.04684823]
["bitfinex-derivatives","ETHF0:USTF0",1726404214711,0.4147,2410.8,2410.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726404215011,0.4147,2410.8,2410.7,1.04685185]
["bitfinex-derivatives","ETHF0:USTF0",1726404216312,4.3420614,2410.9,2410.7,2.08436532]
["bitfinex-derivatives","ETHF0:USTF0",1726404216615,4.3420614,2410.9,2410.8,0.64845185]
["bitfinex-derivatives","ETHF0:USTF0",1726404217504,4.3420614,2410.9,2410.8,1.68593754]
["bitfinex-derivatives","ETHF0:USTF0",1726404218208,4.3420614,2410.9,2410.8,0.64845185]
["bitfinex-derivatives","ETHF0:USTF0",1726404218415,4.3420614,2410.9,2410.8,1.68595984]
["bitfinex-derivatives","ETHF0:USTF0",1726404219510,4.3420614,2410.9,2410.8,2.77136859]
["bitfinex-derivatives","ETHF0:USTF0",1726404221016,4.3420614,2410.9,2410.8,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404221418,4.3420614,2410.9,2410.8,1.73385312]
["bitfinex-derivatives","ETHF0:USTF0",1726404221714,4.3420614,2410.9,2410.8,2.77136412]
["bitfinex-derivatives","ETHF0:USTF0",1726404224517,4.3420614,2410.9,2410.8,1.08540875]
["bitfinex-derivatives","ETHF0:USTF0",1726404224716,4.3420614,2410.9,2410.8,2.77136752]
["bitfinex-derivatives","ETHF0:USTF0",1726404224924,4.3420614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404228220,1.1342614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404228422,4.3420614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404231219,1.1342614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404231721,0.7528614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404231919,0.7528614,2410.9,2410.8,4.61175787]
["bitfinex-derivatives","ETHF0:USTF0",1726404232119,0.7528614,2410.9,2410.8,4.61176821]
["bitfinex-derivatives","ETHF0:USTF0",1726404232321,0.7528614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404232525,0.7528614,2410.9,2410.8,4.61179428]
["bitfinex-derivatives","ETHF0:USTF0",1726404232724,0.7528614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404233826,0.7528614,2410.9,2410.8,4.61173797]
["bitfinex-derivatives","ETHF0:USTF0",1726404234522,0.7528614,2410.9,2410.8,2.77138266]
["bitfinex-derivatives","ETHF0:USTF0",1726404234825,0.7528614,2410.9,2410.8,4.61168359]
["bitfinex-derivatives","ETHF0:USTF0",1726404235827,0.7528614,2410.9,2410.8,4.61289906]
["bitfinex-derivatives","ETHF0:USTF0",1726404236027,0.7528614,2410.9,2410.8,4.61291613]
["bitfinex-derivatives","ETHF0:USTF0",1726404236429,0.7528614,2410.9,2410.8,4.61289763]
["bitfinex-derivatives","ETHF0:USTF0",1726404237130,0.7528614,2410.9,2410.8,4.61284106]
["bitfinex-derivatives","ETHF0:USTF0",1726404237820,0.7528614,2410.9,2410.8,2.92686715]
["bitfinex-derivatives","ETHF0:USTF0",1726404238020,0.7528614,2410.9,2410.8,3.96432495]
["bitfinex-derivatives","ETHF0:USTF0",1726404238220,0.7528614,2410.9,2410.8,4.61273607]
["bitfinex-derivatives","ETHF0:USTF0",1726404239027,0.7528614,2410.9,2410.8,2.77249171]
["bitfinex-derivatives","ETHF0:USTF0",1726404239936,0.7528614,2410.9,2410.8,4.6127603]
["bitfinex-derivatives","ETHF0:USTF0",1726404240329,1.1286614,2410.9,2410.8,4.61272725]
["bitfinex-derivatives","ETHF0:USTF0",1726404240529,1.1286614,2410.9,2410.8,2.77249171]
["bitfinex-derivatives","ETHF0:USTF0",1726404243641,1.1286614,2410.9,2410.8,1.08662279]
["bitfinex-derivatives","ETHF0:USTF0",1726404243835,1.1286614,2410.9,2410.8,2.77257318]
["bitfinex-derivatives","ETHF0:USTF0",1726404247533,1.1286614,2410.9,2410.8,1.08662279]
["bitfinex-derivatives","ETHF0:USTF0",1726404247534,0.7528614,2410.9,2410.8,1.08662279]
["bitfinex-derivatives","ETHF0:USTF0",1726404247733,0.7528614,2410.9,2410.8,2.772546]
["bitfinex-derivatives","ETHF0:USTF0",1726404248032,0.7528614,2410.9,2410.8,4.61297921]
["bitfinex-derivatives","ETHF0:USTF0",1726404248239,0.7528614,2410.9,2410.8,2.772546]
["bitfinex-derivatives","ETHF0:USTF0",1726404249331,0.3876,2411.2,2410.8,2.772546]
["bitfinex-derivatives","ETHF0:USTF0",1726404249332,0.3876,2411.2,2410.8,9.30426244]
["bitfinex-derivatives","ETHF0:USTF0",1726404249527,1.13856244,2411.2,2410.9,5.02498653]
["bitfinex-derivatives","ETHF0:USTF0",1726404249833,3.62244,2411.1,2411.0,0.648432]
["bitfinex-derivatives","ETHF0:USTF0",1726404250037,4.00264,2411.1,2411.0,1.027932]
["bitfinex-derivatives","ETHF0:USTF0",1726404250642,3.588,2411.1,2411.0,1.027932]
["bitfinex-derivatives","ETHF0:USTF0",1726404251242,4.00264,2411.1,2411.0,1.027932]
["bitfinex-derivatives","ETHF0:USTF0",1726404254530,4.00264,2411.1,2411.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726404254735,4.00264,2411.1,2411.0,1.02788573]
["bitfinex-derivatives","ETHF0:USTF0",1726404254932,4.00264,2411.1,2411.0,1.02788734]
["bitfinex-derivatives","ETHF0:USTF0",1726404255542,0.41466,2411.0,2410.9,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404255750,0.41468,2410.9,2410.7,1.45975884]
["bitfinex-derivatives","ETHF0:USTF0",1726404256044,0.81778,2410.9,2410.7,1.45975884]
["bitfinex-derivatives","ETHF0:USTF0",1726404257448,0.4031,2410.9,2410.8,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404257649,0.79947,2411.0,2410.8,2.12400957]
["bitfinex-derivatives","ETHF0:USTF0",1726404257845,0.41467,2410.9,2410.8,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404258247,0.3848,2411.0,2410.8,2.92624088]
["bitfinex-derivatives","ETHF0:USTF0",1726404258248,0.79947,2411.0,2410.8,2.92624088]
["bitfinex-derivatives","ETHF0:USTF0",1726404258554,0.79947,2411.0,2410.8,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404260550,0.3848,2411.0,2410.8,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404260753,0.3848,2411.0,2410.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726404261351,0.3848,2411.0,2410.9,1.49885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404261552,0.3848,2411.0,2410.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726404261752,0.3848,2411.0,2410.9,1.49885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404262257,0.3848,2411.0,2410.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726404263756,0.3848,2411.0,2410.9,1.49885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404263956,0.3848,2411.0,2410.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726404264748,0.3848,2411.0,2410.9,1.49885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404266056,0.41465,2411.1,2410.9,1.49885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404266363,0.41465,2411.1,2410.9,1.89885884]
["bitfinex-derivatives","ETHF0:USTF0",1726404266562,0.41465,2411.1,2411.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726404267261,0.41463,2411.2,2411.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726404267458,3.5857,2411.3,2411.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726404267660,3.5857,2411.3,2411.2,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404267661,3.2078,2411.3,2411.2,1.08655884]
["bitfinex-derivatives","ETHF0:USTF0",1726404267862,3.2078,2411.3,2411.2,2.92516032]
["bitfinex-derivatives","ETHF0:USTF0",1726404268053,3.2078,2411.3,2411.2,9.3015006]
["bitfinex-derivatives","ETHF0:USTF0",1726404268865,3.2078,2411.3,2411.2,8.75636176]
["bitfinex-derivatives","ETHF0:USTF0",1726404269066,3.2078,2411.3,2411.2,7.71772018]
["bitfinex-derivatives","ETHF0:USTF0",1726404269262,3.2078,2411.3,2411.2,6.28438437]
["bitfinex-derivatives","ETHF0:USTF0",1726404269564,3.2078,2411.3,2411.2,6.66508437]
["bitfinex-derivatives","ETHF0:USTF0",1726404269764,3.2078,2411.3,2411.2,8.50171212]
["bitfinex-derivatives","ETHF0:USTF0",1726404270166,3.2078,2411.3,2411.2,6.66508437]
["bitfinex-derivatives","ETHF0:USTF0",1726404270363,3.2078,2411.3,2411.2,5.58009744]
["bitfinex-derivatives","ETHF0:USTF0",1726404271471,0.41459,2411.4,2411.2,5.58009744]
["bitfinex-derivatives","ETHF0:USTF0",1726404271657,0.41459,2411.4,2411.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726404271862,0.41459,2411.4,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404274267,0.41458,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404274578,3.62238,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404274969,0.41458,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404275166,3.62238,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404277579,0.41458,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404277775,3.62238,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404280672,0.41458,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404280873,3.62238,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404286683,0.3953,2411.4,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404287183,0.7949,2411.4,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404287374,1.1851,2411.4,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404294884,0.41459,2411.4,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404295579,3.62238,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404297487,3.2078,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404297685,1.19146,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404297989,1.19146,2411.6,2411.4,0.6482398]
["bitfinex-derivatives","ETHF0:USTF0",1726404297990,0.41457,2411.5,2411.4,0.6482398]
["bitfinex-derivatives","ETHF0:USTF0",1726404298181,0.41457,2411.5,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404300085,0.41457,2411.5,2411.4,0.64822322]
["bitfinex-derivatives","ETHF0:USTF0",1726404300481,0.41457,2411.5,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404300893,0.41457,2411.5,2411.4,0.64822831]
["bitfinex-derivatives","ETHF0:USTF0",1726404301180,0.41457,2411.5,2411.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726404302780,0.7769,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404302981,0.7769,2411.6,2411.4,0.64819004]
["bitfinex-derivatives","ETHF0:USTF0",1726404303281,0.7769,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404304382,1.19146,2411.6,2411.4,0.64821378]
["bitfinex-derivatives","ETHF0:USTF0",1726404304580,1.19146,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404305390,1.19146,2411.6,2411.4,0.64821377]
["bitfinex-derivatives","ETHF0:USTF0",1726404305691,1.19146,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404306083,1.19146,2411.6,2411.4,0.64821246]
["bitfinex-derivatives","ETHF0:USTF0",1726404306284,1.19146,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404306590,1.19146,2411.6,2411.4,0.6482186]
["bitfinex-derivatives","ETHF0:USTF0",1726404306791,1.19146,2411.6,2411.3,1.48718693]
["bitfinex-derivatives","ETHF0:USTF0",1726404307089,1.19146,2411.6,2411.4,0.6482152]
["bitfinex-derivatives","ETHF0:USTF0",1726404307287,0.7769,2411.6,2411.4,1.08498693]
["bitfinex-derivatives","ETHF0:USTF0",1726404308086,0.194,2411.8,2411.5,10.12437213]
["bitfinex-derivatives","ETHF0:USTF0",1726404308290,0.41451,2411.9,2411.6,1.05674815]
["bitfinex-derivatives","ETHF0:USTF0",1726404308291,4.40441,2411.9,2411.6,1.05674815]
["bitfinex-derivatives","ETHF0:USTF0",1726404308591,4.40441,2411.9,2411.6,1.49115334]
["bitfinex-derivatives","ETHF0:USTF0",1726404308592,0.41452,2411.8,2411.6,1.49115334]
["bitfinex-derivatives","ETHF0:USTF0",1726404308793,0.4074,2411.7,2411.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726404308990,0.4074,2411.7,2411.6,1.05677895]
["bitfinex-derivatives","ETHF0:USTF0",1726404309189,0.4074,2411.7,2411.6,1.49115334]
["bitfinex-derivatives","ETHF0:USTF0",1726404309585,0.4074,2411.7,2411.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726404311398,0.4074,2411.7,2411.6,1.05678634]
["bitfinex-derivatives","ETHF0:USTF0",1726404311991,0.4074,2411.7,2411.5,1.08255334]
["bitfinex-derivatives","ETHF0:USTF0",1726404312297,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404312497,3.9901,2411.6,2411.5,0.64821883]
["bitfinex-derivatives","ETHF0:USTF0",1726404313200,3.9901,2411.6,2411.5,1.73077217]
["bitfinex-derivatives","ETHF0:USTF0",1726404314500,3.9901,2411.6,2411.5,0.64821883]
["bitfinex-derivatives","ETHF0:USTF0",1726404315199,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404315390,3.9901,2411.6,2411.5,0.64822123]
["bitfinex-derivatives","ETHF0:USTF0",1726404315588,3.9901,2411.6,2411.5,1.08255334]
["bitfinex-derivatives","ETHF0:USTF0",1726404315985,0.7823,2411.6,2411.5,1.73076406]
["bitfinex-derivatives","ETHF0:USTF0",1726404316589,0.7823,2411.6,2411.5,4.79461072]
["bitfinex-derivatives","ETHF0:USTF0",1726404316991,0.7823,2411.6,2411.5,0.64821072]
["bitfinex-derivatives","ETHF0:USTF0",1726404317896,0.7823,2411.6,2411.5,1.73076406]
["bitfinex-derivatives","ETHF0:USTF0",1726404318096,0.7823,2411.6,2411.5,5.87716406]
["bitfinex-derivatives","ETHF0:USTF0",1726404318595,3.9901,2411.6,2411.5,4.79461072]
["bitfinex-derivatives","ETHF0:USTF0",1726404318797,3.9901,2411.6,2411.5,0.64821072]
["bitfinex-derivatives","ETHF0:USTF0",1726404319506,0.7823,2411.6,2411.5,0.64821072]
["bitfinex-derivatives","ETHF0:USTF0",1726404319898,3.9901,2411.6,2411.5,0.64821072]
["bitfinex-derivatives","ETHF0:USTF0",1726404320800,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404321602,0.7823,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404321795,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404322599,0.7823,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404322800,3.9901,2411.6,2411.5,0.64822808]
["bitfinex-derivatives","ETHF0:USTF0",1726404323000,0.7823,2411.6,2411.5,0.64822808]
["bitfinex-derivatives","ETHF0:USTF0",1726404323203,3.9901,2411.6,2411.5,0.64822808]
["bitfinex-derivatives","ETHF0:USTF0",1726404324106,0.7823,2411.6,2411.5,0.64822808]
["bitfinex-derivatives","ETHF0:USTF0",1726404324409,3.9901,2411.6,2411.5,0.64822808]
["bitfinex-derivatives","ETHF0:USTF0",1726404325004,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404325405,3.9901,2411.6,2411.5,0.64823487]
["bitfinex-derivatives","ETHF0:USTF0",1726404326211,3.9901,2411.6,2411.5,0.64823651]
["bitfinex-derivatives","ETHF0:USTF0",1726404326505,3.9901,2411.6,2411.5,0.64823541]
["bitfinex-derivatives","ETHF0:USTF0",1726404327005,4.40465,2411.6,2411.5,0.64823541]
["bitfinex-derivatives","ETHF0:USTF0",1726404327305,4.40465,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404327306,4.40465,2411.6,2411.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726404327507,0.41457,2411.5,2411.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726404327708,4.40466,2411.6,2411.4,1.02344506]
["bitfinex-derivatives","ETHF0:USTF0",1726404328017,4.40466,2411.6,2411.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726404329505,4.40466,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404330006,3.9901,2411.6,2411.4,1.45775334]
["bitfinex-derivatives","ETHF0:USTF0",1726404330206,3.5817,2411.6,2411.5,0.64822079]
["bitfinex-derivatives","ETHF0:USTF0",1726404330508,3.2078,2411.6,2411.5,1.03542079]
["bitfinex-derivatives","ETHF0:USTF0",1726404330809,3.2078,2411.6,2411.5,2.11797413]
["bitfinex-derivatives","ETHF0:USTF0",1726404331313,3.2078,2411.6,2411.5,2.11797183]
["bitfinex-derivatives","ETHF0:USTF0",1726404331501,0.41454,2411.7,2411.5,2.11797183]
["bitfinex-derivatives","ETHF0:USTF0",1726404331709,0.41454,2411.7,2411.5,1.46975334]
["bitfinex-derivatives","ETHF0:USTF0",1726404332204,0.41454,2411.7,2411.6,0.64817112]
["bitfinex-derivatives","ETHF0:USTF0",1726404332602,0.41454,2411.7,2411.6,0.64817469]
["bitfinex-derivatives","ETHF0:USTF0",1726404332798,0.41454,2411.7,2411.5,1.46975334]
["bitfinex-derivatives","ETHF0:USTF0",1726404333007,0.41454,2411.7,2411.6,0.64818039]
["bitfinex-derivatives","ETHF0:USTF0",1726404333198,0.41454,2411.7,2411.6,0.64817466]
["bitfinex-derivatives","ETHF0:USTF0",1726404333908,4.4104,2411.9,2411.5,1.46975334]
["bitfinex-derivatives","ETHF0:USTF0",1726404334110,4.82491,2411.9,2411.6,1.73073251]
["bitfinex-derivatives","ETHF0:USTF0",1726404334412,4.82491,2411.9,2411.7,1.73073251]
["bitfinex-derivatives","ETHF0:USTF0",1726404334611,4.82491,2411.9,2411.7,1.46345334]
["bitfinex-derivatives","ETHF0:USTF0",1726404334612,0.41452,2411.8,2411.7,1.46345334]
["bitfinex-derivatives","ETHF0:USTF0",1726404334802,0.41452,2411.8,2411.7,2.85308785]
["bitfinex-derivatives","ETHF0:USTF0",1726404335406,0.41452,2411.8,2411.7,1.02906663]
["bitfinex-derivatives","ETHF0:USTF0",1726404335608,0.41452,2411.8,2411.7,2.84278545]
["bitfinex-derivatives","ETHF0:USTF0",1726404336012,0.41452,2411.8,2411.7,1.02906663]
["bitfinex-derivatives","ETHF0:USTF0",1726404336212,0.41452,2411.8,2411.7,2.84288941]
["bitfinex-derivatives","ETHF0:USTF0",1726404336412,0.41452,2411.8,2411.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726404336612,0.41452,2411.8,2411.7,2.11213163]
["bitfinex-derivatives","ETHF0:USTF0",1726404337009,1.2026,2411.9,2411.7,2.11213163]
["bitfinex-derivatives","ETHF0:USTF0",1726404337010,1.6171,2411.9,2411.7,2.11212764]
["bitfinex-derivatives","ETHF0:USTF0",1726404337214,1.6171,2411.9,2411.8,1.73122764]
["bitfinex-derivatives","ETHF0:USTF0",1726404338010,1.6171,2411.9,2411.8,0.64813556]
["bitfinex-derivatives","ETHF0:USTF0",1726404338215,1.6171,2411.9,2411.8,1.73122764]
["bitfinex-derivatives","ETHF0:USTF0",1726404339107,1.2026,2411.9,2411.8,1.73122764]
["bitfinex-derivatives","ETHF0:USTF0",1726404340110,1.6171,2411.9,2411.8,1.73122764]
["bitfinex-derivatives","ETHF0:USTF0",1726404340307,1.6171,2411.9,2411.8,1.73122558]
["bitfinex-derivatives","ETHF0:USTF0",1726404342319,1.2026,2411.9,2411.8,1.73122558]
["bitfinex-derivatives","ETHF0:USTF0",1726404343822,1.2026,2411.9,2411.8,1.73121001]
["bitfinex-derivatives","ETHF0:USTF0",1726404344617,1.2026,2411.9,2411.8,0.64811793]
["bitfinex-derivatives","ETHF0:USTF0",1726404346216,0.41448,2412.1,2411.8,5.12850836]
["bitfinex-derivatives","ETHF0:USTF0",1726404346412,0.41448,2412.1,2411.9,1.73075904]
["bitfinex-derivatives","ETHF0:USTF0",1726404346608,1.56176,2412.2,2411.9,1.08264111]
["bitfinex-derivatives","ETHF0:USTF0",1726404346808,0.3865,2412.2,2412.0,1.05256952]
["bitfinex-derivatives","ETHF0:USTF0",1726404347010,0.3865,2412.2,2412.1,1.05094356]
["bitfinex-derivatives","ETHF0:USTF0",1726404348218,0.3865,2412.2,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404348418,0.41444,2412.3,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404349121,0.7051903,2412.4,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404349122,0.41445,2412.2,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404349320,1.21485,2412.2,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404349521,0.8004,2412.2,2412.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726404349826,0.8004,2412.2,2412.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726404352121,0.8004,2412.2,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404352321,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404352720,0.3755,2412.1,2412.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726404354024,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404354211,0.3755,2412.1,2412.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1726404354413,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404361819,0.78997,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404363320,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404363723,0.78997,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404365027,1.1188012,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404366729,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404367424,0.78997,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404370434,0.3755,2412.1,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404371024,1.21486,2412.2,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404371431,0.8004,2412.2,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726404371729,0.8004,2412.2,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404371730,0.80925,2412.2,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404372734,0.75060966,2412.3,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404372934,0.41444,2412.3,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404373330,0.41445,2412.2,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404374639,0.41444,2412.3,2412.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726404385537,0.41444,2412.3,2412.1,1.46024111]
["bitfinex-derivatives","ETHF0:USTF0",1726404387247,0.41445,2412.2,2412.1,1.46024111]
["bitfinex-derivatives","ETHF0:USTF0",1726404387545,0.41445,2412.2,2412.1,2.10827932]
["bitfinex-derivatives","ETHF0:USTF0",1726404388143,0.41444,2412.3,2412.1,2.10827932]
["bitfinex-derivatives","ETHF0:USTF0",1726404388442,0.41444,2412.3,2412.1,1.46024111]
["bitfinex-derivatives","ETHF0:USTF0",1726404388840,0.41444,2412.3,2412.2,0.64803943]
["bitfinex-derivatives","ETHF0:USTF0",1726404389033,0.41444,2412.3,2412.2,0.64803866]
["bitfinex-derivatives","ETHF0:USTF0",1726404389442,0.41444,2412.3,2412.2,0.64803832]
["bitfinex-derivatives","ETHF0:USTF0",1726404389735,0.41444,2412.3,2412.2,0.64803833]
["bitfinex-derivatives","ETHF0:USTF0",1726404390441,0.41444,2412.3,2412.2,0.6480387]
["bitfinex-derivatives","ETHF0:USTF0",1726404391840,0.41444,2412.3,2412.2,0.6480457]
["bitfinex-derivatives","ETHF0:USTF0",1726404395239,0.41445,2412.2,2412.0,1.48714111]
["bitfinex-derivatives","ETHF0:USTF0",1726404395542,0.813,2412.1,2412.0,1.48714111]
["bitfinex-derivatives","ETHF0:USTF0",1726404395746,1.63977,2412.1,2412.0,2.13522126]
["bitfinex-derivatives","ETHF0:USTF0",1726404396344,1.63977,2412.1,2412.0,3.95084246]
["bitfinex-derivatives","ETHF0:USTF0",1726404396345,4.84757,2412.1,2412.0,3.95084246]
["bitfinex-derivatives","ETHF0:USTF0",1726404396654,4.84757,2412.1,2412.0,2.13522126]
["bitfinex-derivatives","ETHF0:USTF0",1726404396853,1.63977,2412.1,2412.0,2.13522126]
["bitfinex-derivatives","ETHF0:USTF0",1726404397447,4.84757,2412.1,2412.0,2.13522126]
["bitfinex-derivatives","ETHF0:USTF0",1726404398445,4.84757,2412.1,2412.0,1.48714111]
["bitfinex-derivatives","ETHF0:USTF0",1726404398645,1.2253,2412.1,2412.0,2.1352473]
["bitfinex-derivatives","ETHF0:USTF0",1726404398846,0.813,2412.1,2412.0,3.95069272]
["bitfinex-derivatives","ETHF0:USTF0",1726404399046,0.813,2412.1,2412.0,5.53507091]
["bitfinex-derivatives","ETHF0:USTF0",1726404399251,0.813,2412.1,2412.0,5.53497554]
["bitfinex-derivatives","ETHF0:USTF0",1726404399448,0.813,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404399839,1.22747,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404401149,1.22747,2412.1,2412.0,5.53498401]
["bitfinex-derivatives","ETHF0:USTF0",1726404401555,0.813,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404402647,0.813,2412.1,2412.0,5.53498583]
["bitfinex-derivatives","ETHF0:USTF0",1726404402855,0.813,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404403050,0.813,2412.1,2412.0,5.53498009]
["bitfinex-derivatives","ETHF0:USTF0",1726404403352,0.813,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404403553,0.813,2412.1,2412.0,5.53496228]
["bitfinex-derivatives","ETHF0:USTF0",1726404403747,1.22747,2412.1,2412.0,4.49808454]
["bitfinex-derivatives","ETHF0:USTF0",1726404403948,0.3998,2412.1,2412.0,2.86801643]
["bitfinex-derivatives","ETHF0:USTF0",1726404404156,0.3998,2412.1,2412.0,4.4981422]
["bitfinex-derivatives","ETHF0:USTF0",1726404404460,0.3998,2412.1,2412.0,5.53503529]
["bitfinex-derivatives","ETHF0:USTF0",1726404404649,0.3998,2412.1,2412.0,4.4981422]
["bitfinex-derivatives","ETHF0:USTF0",1726404404854,0.3998,2412.1,2412.0,5.53502632]
["bitfinex-derivatives","ETHF0:USTF0",1726404405154,0.3998,2412.1,2412.0,3.85005603]
["bitfinex-derivatives","ETHF0:USTF0",1726404405458,0.3998,2412.1,2412.0,4.4981106]
["bitfinex-derivatives","ETHF0:USTF0",1726404405649,0.3998,2412.1,2412.0,5.53500674]
["bitfinex-derivatives","ETHF0:USTF0",1726404405847,0.3998,2412.1,2412.0,4.4981106]
["bitfinex-derivatives","ETHF0:USTF0",1726404406048,0.3998,2412.1,2412.0,5.53500469]
["bitfinex-derivatives","ETHF0:USTF0",1726404406951,0.3998,2412.1,2412.0,4.4981106]
["bitfinex-derivatives","ETHF0:USTF0",1726404407149,0.3998,2412.1,2412.0,5.53501463]
["bitfinex-derivatives","ETHF0:USTF0",1726404408054,0.3998,2412.1,2412.0,3.85005603]
["bitfinex-derivatives","ETHF0:USTF0",1726404408247,0.3998,2412.1,2412.0,5.53501281]
["bitfinex-derivatives","ETHF0:USTF0",1726404408555,0.3998,2412.1,2412.0,3.85005603]
["bitfinex-derivatives","ETHF0:USTF0",1726404408756,0.3998,2412.1,2412.0,4.49811897]
["bitfinex-derivatives","ETHF0:USTF0",1726404408950,0.3998,2412.1,2412.0,5.53501968]
["bitfinex-derivatives","ETHF0:USTF0",1726404409553,3.2078,2412.4,2412.0,5.53501968]
["bitfinex-derivatives","ETHF0:USTF0",1726404409554,3.62223,2412.4,2412.0,5.53501968]
["bitfinex-derivatives","ETHF0:USTF0",1726404409759,3.2078,2412.4,2412.1,3.95029135]
["bitfinex-derivatives","ETHF0:USTF0",1726404410055,3.2078,2412.4,2412.2,0.64806294]
["bitfinex-derivatives","ETHF0:USTF0",1726404410249,3.2078,2412.4,2412.1,1.48659744]
["bitfinex-derivatives","ETHF0:USTF0",1726404410444,3.2078,2412.4,2412.2,0.64804878]
["bitfinex-derivatives","ETHF0:USTF0",1726404410650,3.2078,2412.4,2412.1,1.48659744]
["bitfinex-derivatives","ETHF0:USTF0",1726404410850,0.41444,2412.3,2412.2,0.64804606]
["bitfinex-derivatives","ETHF0:USTF0",1726404411047,0.41444,2412.3,2412.2,0.64805861]
["bitfinex-derivatives","ETHF0:USTF0",1726404411248,0.41444,2412.3,2412.1,1.48659744]
["bitfinex-derivatives","ETHF0:USTF0",1726404411451,0.7809,2412.2,2412.1,1.48659744]
["bitfinex-derivatives","ETHF0:USTF0",1726404411649,0.7809,2412.2,2412.1,2.13465232]
["bitfinex-derivatives","ETHF0:USTF0",1726404411850,0.7809,2412.2,2412.1,3.95042155]
["bitfinex-derivatives","ETHF0:USTF0",1726404412052,0.7809,2412.2,2412.1,3.95042009]
["bitfinex-derivatives","ETHF0:USTF0",1726404413253,0.7809,2412.2,2412.1,2.13465086]
["bitfinex-derivatives","ETHF0:USTF0",1726404413458,0.7809,2412.2,2412.1,3.95051568]
["bitfinex-derivatives","ETHF0:USTF0",1726404414460,0.3959,2412.2,2412.1,3.95051568]
["bitfinex-derivatives","ETHF0:USTF0",1726404415758,0.3959,2412.2,2412.1,3.95085237]
["bitfinex-derivatives","ETHF0:USTF0",1726404416249,4.35986701,2412.4,2412.1,3.95085237]
["bitfinex-derivatives","ETHF0:USTF0",1726404416455,3.6049,2412.4,2412.2,1.73258755]
["bitfinex-derivatives","ETHF0:USTF0",1726404416655,3.6049,2412.4,2412.3,1.73258755]
["bitfinex-derivatives","ETHF0:USTF0",1726404416863,3.6049,2412.4,2412.3,2.14068755]
["bitfinex-derivatives","ETHF0:USTF0",1726404419157,3.6049,2412.4,2412.3,1.05611464]
["bitfinex-derivatives","ETHF0:USTF0",1726404419460,3.6049,2412.4,2412.3,1.49263413]
["bitfinex-derivatives","ETHF0:USTF0",1726404419461,4.01932,2412.4,2412.3,1.49263413]
["bitfinex-derivatives","ETHF0:USTF0",1726404419664,4.01932,2412.4,2412.1,2.44042577]
["bitfinex-derivatives","ETHF0:USTF0",1726404419665,0.41443,2412.3,2412.2,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404419965,0.82763,2412.3,2412.2,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404420154,0.82763,2412.3,2412.2,1.73257973]
["bitfinex-derivatives","ETHF0:USTF0",1726404422059,0.82763,2412.3,2412.2,1.7325878]
["bitfinex-derivatives","ETHF0:USTF0",1726404424468,0.41445,2412.2,2412.1,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404424666,0.81095,2412.2,2412.1,1.73260837]
["bitfinex-derivatives","ETHF0:USTF0",1726404425564,0.4145,2411.9,2411.8,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404425768,3.2078,2411.9,2411.5,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404425965,3.62235,2411.6,2411.5,1.08453413]
["bitfinex-derivatives","ETHF0:USTF0",1726404426157,3.62235,2411.6,2411.0,3.8036268]
["bitfinex-derivatives","ETHF0:USTF0",1726404426158,0.41459,2411.4,2411.0,3.8036268]
["bitfinex-derivatives","ETHF0:USTF0",1726404426477,4.4075,2411.3,2411.1,0.64830501]
["bitfinex-derivatives","ETHF0:USTF0",1726404426767,4.4075,2411.3,2411.0,1.63012577]
["bitfinex-derivatives","ETHF0:USTF0",1726404426963,4.4075,2411.3,2411.1,0.64834024]
["bitfinex-derivatives","ETHF0:USTF0",1726404427168,4.4075,2411.3,2411.0,1.63012577]
["bitfinex-derivatives","ETHF0:USTF0",1726404427372,4.4075,2411.3,2410.9,2.01762577]
["bitfinex-derivatives","ETHF0:USTF0",1726404427570,4.82212,2411.3,2410.9,2.01762577]
["bitfinex-derivatives","ETHF0:USTF0",1726404428371,4.82212,2411.3,2410.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726404429072,4.82212,2411.3,2410.8,1.63012577]
["bitfinex-derivatives","ETHF0:USTF0",1726404429073,3.2078,2411.0,2410.7,2.03152577]
["bitfinex-derivatives","ETHF0:USTF0",1726404429364,0.3913,2410.9,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726404429569,0.7875,2410.9,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726404430462,0.41462,2411.2,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726404430662,0.7852,2411.1,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726404431770,1.19984,2411.1,2410.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726404436674,0.4981,2411.3,2410.8,4.43461341]
["bitfinex-derivatives","ETHF0:USTF0",1726404436977,0.3742,2411.4,2410.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726404437168,0.41461,2411.3,2411.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726404437371,0.7836,2411.4,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404437571,0.3742,2411.4,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404438072,0.92589,2411.5,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404438266,0.41459,2411.4,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404439874,0.4143,2411.5,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404439875,0.82888,2411.5,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404440468,0.41459,2411.4,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404448980,0.3905,2411.3,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726404449878,0.3905,2411.3,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404450075,0.3898,2411.2,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404450676,0.3863,2411.1,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404451076,0.3863,2411.1,2411.0,9.30389731]
["bitfinex-derivatives","ETHF0:USTF0",1726404451784,0.3898,2411.2,2411.0,9.30389731]
["bitfinex-derivatives","ETHF0:USTF0",1726404451982,0.3898,2411.2,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404455390,0.3905,2411.3,2411.0,8.36449731]
["bitfinex-derivatives","ETHF0:USTF0",1726404455574,0.41461,2411.3,2411.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726404455774,1.1866,2411.4,2411.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726404457487,0.41461,2411.3,2411.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726404458283,0.82061,2411.3,2411.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726404460991,0.406,2411.3,2411.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726404465984,0.82061,2411.3,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404467394,0.406,2411.3,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404467590,4.02841,2411.3,2411.0,5.15669731]
["bitfinex-derivatives","ETHF0:USTF0",1726404471396,4.02841,2411.3,2411.0,6.77581492]
["bitfinex-derivatives","ETHF0:USTF0",1726404472400,3.6138,2411.3,2411.0,6.77581492]
["bitfinex-derivatives","ETHF0:USTF0",1726404472594,3.6138,2411.3,2411.1,2.46064081]
["bitfinex-derivatives","ETHF0:USTF0",1726404472899,3.6138,2411.3,2411.0,2.01521761]
["bitfinex-derivatives","ETHF0:USTF0",1726404473097,3.6138,2411.3,2411.1,4.07967343]
["bitfinex-derivatives","ETHF0:USTF0",1726404473289,4.02841,2411.3,2411.1,1.61911761]
["bitfinex-derivatives","ETHF0:USTF0",1726404473494,4.02841,2411.3,2411.0,2.01521761]
["bitfinex-derivatives","ETHF0:USTF0",1726404473800,4.02841,2411.3,2411.1,2.46059084]
["bitfinex-derivatives","ETHF0:USTF0",1726404474102,4.02841,2411.3,2411.1,1.61911761]
["bitfinex-derivatives","ETHF0:USTF0",1726404474292,0.82061,2411.3,2411.1,1.61911761]
["bitfinex-derivatives","ETHF0:USTF0",1726404479396,0.82061,2411.3,2411.2,1.81322017]
["bitfinex-derivatives","ETHF0:USTF0",1726404480202,0.82061,2411.3,2411.1,1.61911761]
["bitfinex-derivatives","ETHF0:USTF0",1726404480406,0.406,2411.3,2411.1,1.61911761]
["bitfinex-derivatives","ETHF0:USTF0",1726404480905,0.406,2411.3,2411.2,2.46185484]
["bitfinex-derivatives","ETHF0:USTF0",1726404481300,0.406,2411.3,2411.2,2.46185501]
["bitfinex-derivatives","ETHF0:USTF0",1726404482507,0.406,2411.3,2411.2,4.08097262]
["bitfinex-derivatives","ETHF0:USTF0",1726404488215,0.406,2411.3,2411.2,3.43268631]
["bitfinex-derivatives","ETHF0:USTF0",1726404488417,0.406,2411.3,2411.2,4.08095024]
["bitfinex-derivatives","ETHF0:USTF0",1726404488604,1.1866,2411.4,2411.2,4.08095024]
["bitfinex-derivatives","ETHF0:USTF0",1726404488605,0.772,2411.4,2411.2,4.08095024]
["bitfinex-derivatives","ETHF0:USTF0",1726404488806,0.3932,2411.4,2411.3,2.46183263]
["bitfinex-derivatives","ETHF0:USTF0",1726404489013,0.3932,2411.4,2411.3,6.58392249]
["bitfinex-derivatives","ETHF0:USTF0",1726404489211,0.3932,2411.4,2411.3,10.21112196]
["bitfinex-derivatives","ETHF0:USTF0",1726404489411,0.3932,2411.4,2411.3,6.58392249]
["bitfinex-derivatives","ETHF0:USTF0",1726404490715,0.3932,2411.4,2411.3,4.425099]
["bitfinex-derivatives","ETHF0:USTF0",1726404490908,0.3932,2411.4,2411.3,4.49629079]
["bitfinex-derivatives","ETHF0:USTF0",1726404491813,0.3932,2411.4,2411.3,2.2210687]
["bitfinex-derivatives","ETHF0:USTF0",1726404492209,0.3932,2411.4,2411.3,4.036087]
["bitfinex-derivatives","ETHF0:USTF0",1726404492413,0.3932,2411.4,2411.3,5.07321529]
["bitfinex-derivatives","ETHF0:USTF0",1726404492717,0.91605,2411.7,2411.3,8.26916794]
["bitfinex-derivatives","ETHF0:USTF0",1726404492913,1.67815,2411.7,2411.4,4.49080757]
["bitfinex-derivatives","ETHF0:USTF0",1726404493117,1.58115,2411.7,2411.4,2.02903315]
["bitfinex-derivatives","ETHF0:USTF0",1726404498626,1.58115,2411.7,2411.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726404498825,1.58115,2411.7,2411.4,2.02903315]
["bitfinex-derivatives","ETHF0:USTF0",1726404499929,1.58115,2411.7,2411.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726404501229,1.58115,2411.7,2411.4,2.02903315]
["bitfinex-derivatives","ETHF0:USTF0",1726404501417,1.58115,2411.7,2411.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726404502132,1.58115,2411.7,2411.4,2.02903315]
["bitfinex-derivatives","ETHF0:USTF0",1726404502326,1.58115,2411.7,2411.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726404516041,1.58115,2411.7,2411.3,2.03403315]
["bitfinex-derivatives","ETHF0:USTF0",1726404516042,0.41456,2411.6,2411.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726404516240,3.2078,2411.5,2411.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726404516437,0.766,2411.4,2411.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726404516635,1.1403,2411.4,2411.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726404519038,1.1403,2411.4,2411.3,2.2200687]
["bitfinex-derivatives","ETHF0:USTF0",1726404519539,1.1403,2411.4,2411.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726404520644,1.1403,2411.4,2411.3,2.86841283]
["bitfinex-derivatives","ETHF0:USTF0",1726404520843,1.1403,2411.4,2411.3,4.49494598]
["bitfinex-derivatives","ETHF0:USTF0",1726404521338,0.3813,2411.4,2411.3,4.49494598]
["bitfinex-derivatives","ETHF0:USTF0",1726404522953,0.3813,2411.4,2411.3,3.84670702]
["bitfinex-derivatives","ETHF0:USTF0",1726404523244,0.3813,2411.4,2411.3,4.49493675]
["bitfinex-derivatives","ETHF0:USTF0",1726404523453,0.3813,2411.4,2411.3,4.49493631]
["bitfinex-derivatives","ETHF0:USTF0",1726404526540,0.3813,2411.4,2411.3,2.86840316]
["bitfinex-derivatives","ETHF0:USTF0",1726404527540,0.3813,2411.4,2411.3,2.88688439]
["bitfinex-derivatives","ETHF0:USTF0",1726404528344,0.3813,2411.4,2411.3,5.04570788]
["bitfinex-derivatives","ETHF0:USTF0",1726404528742,0.3813,2411.4,2411.3,5.04569453]
["bitfinex-derivatives","ETHF0:USTF0",1726404529337,0.3813,2411.4,2411.3,6.08283721]
["bitfinex-derivatives","ETHF0:USTF0",1726404529841,0.3813,2411.4,2411.3,4.39747859]
["bitfinex-derivatives","ETHF0:USTF0",1726404530044,0.3813,2411.4,2411.3,6.08283505]
["bitfinex-derivatives","ETHF0:USTF0",1726404531248,0.3813,2411.4,2411.3,6.6014107]
["bitfinex-derivatives","ETHF0:USTF0",1726404531845,0.3813,2411.4,2411.3,10.26455599]
["bitfinex-derivatives","ETHF0:USTF0",1726404532147,0.3813,2411.4,2411.3,6.6014107]
["bitfinex-derivatives","ETHF0:USTF0",1726404532349,0.3813,2411.4,2411.3,10.26545553]
["bitfinex-derivatives","ETHF0:USTF0",1726404533352,0.3813,2411.4,2411.3,8.06152342]
["bitfinex-derivatives","ETHF0:USTF0",1726404533548,0.80736,2411.6,2411.3,10.12837865]
["bitfinex-derivatives","ETHF0:USTF0",1726404533750,0.80736,2411.6,2411.5,1.62729176]
["bitfinex-derivatives","ETHF0:USTF0",1726404533950,1.21446,2411.6,2411.5,4.10722594]
["bitfinex-derivatives","ETHF0:USTF0",1726404535658,0.7999,2411.6,2411.5,4.10722594]
["bitfinex-derivatives","ETHF0:USTF0",1726404536744,0.7999,2411.6,2411.5,3.45902507]
["bitfinex-derivatives","ETHF0:USTF0",1726404537051,0.7999,2411.6,2411.5,4.10722695]
["bitfinex-derivatives","ETHF0:USTF0",1726404537263,0.7999,2411.6,2411.5,4.10750922]
["bitfinex-derivatives","ETHF0:USTF0",1726404539654,0.7999,2411.6,2411.5,4.10748783]
["bitfinex-derivatives","ETHF0:USTF0",1726404540153,0.7999,2411.6,2411.5,4.10748478]
["bitfinex-derivatives","ETHF0:USTF0",1726404541848,1.21445,2411.6,2411.5,4.10748478]
["bitfinex-derivatives","ETHF0:USTF0",1726404542049,1.21445,2411.6,2411.5,2.48019302]
["bitfinex-derivatives","ETHF0:USTF0",1726404542249,0.41457,2411.5,2411.4,1.62729176]
["bitfinex-derivatives","ETHF0:USTF0",1726404542452,0.80387,2411.5,2411.4,1.83177023]
["bitfinex-derivatives","ETHF0:USTF0",1726404542648,0.80387,2411.5,2411.3,1.62729176]
["bitfinex-derivatives","ETHF0:USTF0",1726404543846,3.62239,2411.4,2411.3,1.62729176]
["bitfinex-derivatives","ETHF0:USTF0",1726404544052,1.03656,2411.2,2411.0,1.72429176]
["bitfinex-derivatives","ETHF0:USTF0",1726404544248,0.41467,2411.0,2410.7,1.62729176]
["bitfinex-derivatives","ETHF0:USTF0",1726404544448,0.41467,2411.0,2410.8,2.47313781]
["bitfinex-derivatives","ETHF0:USTF0",1726404544647,0.41467,2411.0,2410.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726404545654,0.41467,2410.9,2410.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726404545856,0.41467,2410.9,2410.6,15.55592171]
["bitfinex-derivatives","ETHF0:USTF0",1726404546048,0.41467,2410.9,2410.7,1.08448349]
["bitfinex-derivatives","ETHF0:USTF0",1726404546254,0.41467,2410.9,2410.6,15.01311344]
["bitfinex-derivatives","ETHF0:USTF0",1726404546863,4.03039,2410.8,2410.6,15.01311344]
["bitfinex-derivatives","ETHF0:USTF0",1726404547251,4.03039,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404548155,0.41471,2410.7,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404549561,3.6157,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404549562,4.0304,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404550056,0.8226,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404550361,4.0304,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404551260,4.35312635,2410.8,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404551561,0.7918,2410.7,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404555361,1.20651,2410.7,2410.6,13.92862995]
["bitfinex-derivatives","ETHF0:USTF0",1726404555558,4.9398,2410.7,2410.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726404555764,0.41474,2410.6,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404556464,0.41474,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404556658,4.02624,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404557865,0.81844,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404563466,1.14520757,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404574067,1.14521757,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404575768,0.41476,2410.4,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404576169,1.14521757,2410.5,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404577070,0.41476,2410.4,2410.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726404577773,0.41476,2410.4,2410.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726404577972,0.795,2410.3,2410.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726404580978,1.20978,2410.3,2410.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726404581280,0.795,2410.3,2410.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726404588180,0.795,2410.3,2410.2,3.28360636]
["bitfinex-derivatives","ETHF0:USTF0",1726404588685,0.795,2410.3,2410.2,2.19908484]
["bitfinex-derivatives","ETHF0:USTF0",1726404589783,0.795,2410.3,2410.2,3.28406743]
["bitfinex-derivatives","ETHF0:USTF0",1726404590182,0.795,2410.3,2410.2,2.19908484]
["bitfinex-derivatives","ETHF0:USTF0",1726404590582,0.795,2410.3,2410.2,3.8263766]
["bitfinex-derivatives","ETHF0:USTF0",1726404592589,0.795,2410.3,2410.2,3.82729666]
["bitfinex-derivatives","ETHF0:USTF0",1726404593481,0.795,2410.3,2410.2,4.47583749]
["bitfinex-derivatives","ETHF0:USTF0",1726404593783,0.795,2410.3,2410.2,3.82729666]
["bitfinex-derivatives","ETHF0:USTF0",1726404594183,0.795,2410.3,2410.2,4.47584524]
["bitfinex-derivatives","ETHF0:USTF0",1726404594688,0.795,2410.3,2410.2,4.47583384]
["bitfinex-derivatives","ETHF0:USTF0",1726404596586,0.795,2410.3,2410.2,3.82729666]
["bitfinex-derivatives","ETHF0:USTF0",1726404596788,0.795,2410.3,2410.2,4.47584394]
["bitfinex-derivatives","ETHF0:USTF0",1726404597291,0.795,2410.3,2410.2,2.64923904]
["bitfinex-derivatives","ETHF0:USTF0",1726404597493,0.795,2410.3,2410.2,4.4764307]
["bitfinex-derivatives","ETHF0:USTF0",1726404597887,0.795,2410.3,2410.2,3.82788342]
["bitfinex-derivatives","ETHF0:USTF0",1726404599187,0.795,2410.3,2410.2,4.47643848]
["bitfinex-derivatives","ETHF0:USTF0",1726404599989,0.795,2410.3,2410.2,3.82788342]
["bitfinex-derivatives","ETHF0:USTF0",1726404600195,0.795,2410.3,2410.2,4.47644226]
["bitfinex-derivatives","ETHF0:USTF0",1726404600994,0.795,2410.3,2410.2,4.47703087]
["bitfinex-derivatives","ETHF0:USTF0",1726404601192,1.20978,2410.3,2410.2,4.10363087]
["bitfinex-derivatives","ETHF0:USTF0",1726404601690,1.20978,2410.3,2410.2,1.0864371]
["bitfinex-derivatives","ETHF0:USTF0",1726404601994,5.35858,2410.3,2410.2,1.0864371]
["bitfinex-derivatives","ETHF0:USTF0",1726404602192,0.41479,2410.2,2410.1,1.0864371]
["bitfinex-derivatives","ETHF0:USTF0",1726404602394,0.80379,2410.2,2410.1,2.91460244]
["bitfinex-derivatives","ETHF0:USTF0",1726404603304,0.80379,2410.2,2410.1,1.0864371]
["bitfinex-derivatives","ETHF0:USTF0",1726404603496,0.80379,2410.2,2410.1,2.91426047]
["bitfinex-derivatives","ETHF0:USTF0",1726404603795,0.80379,2410.2,2410.1,3.31006047]
["bitfinex-derivatives","ETHF0:USTF0",1726404604005,0.80379,2410.2,2410.1,3.30984429]
["bitfinex-derivatives","ETHF0:USTF0",1726404604193,0.41479,2410.2,2410.1,3.30984429]
["bitfinex-derivatives","ETHF0:USTF0",1726404604894,0.41479,2410.2,2410.1,3.85091513]
["bitfinex-derivatives","ETHF0:USTF0",1726404605098,0.41479,2410.2,2410.1,3.3097712]
["bitfinex-derivatives","ETHF0:USTF0",1726404605399,0.41479,2410.2,2410.1,3.30948206]
["bitfinex-derivatives","ETHF0:USTF0",1726404605895,0.74997571,2410.2,2410.1,3.30938345]
["bitfinex-derivatives","ETHF0:USTF0",1726404606688,0.33518571,2410.2,2410.1,3.30938345]
["bitfinex-derivatives","ETHF0:USTF0",1726404606890,1.20979,2410.3,2410.1,3.30938345]
["bitfinex-derivatives","ETHF0:USTF0",1726404607197,1.20979,2410.3,2410.2,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404607593,1.20979,2410.3,2410.1,1.48184922]
["bitfinex-derivatives","ETHF0:USTF0",1726404608600,1.54558999,2410.3,2410.1,1.48184922]
["bitfinex-derivatives","ETHF0:USTF0",1726404609193,1.54558999,2410.3,2410.1,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404609388,0.41479,2410.2,2410.1,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404611496,1.20979,2410.3,2410.1,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404611796,3.2078,2410.4,2410.2,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404611995,3.2078,2410.4,2410.2,2.26974922]
["bitfinex-derivatives","ETHF0:USTF0",1726404612199,3.2078,2410.4,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404613502,0.75333826,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404614104,3.96113826,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404615109,0.75333826,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404616102,0.41474,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404616702,4.7404525,2410.6,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404616905,3.9469225,2410.6,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404617108,0.81025,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404619398,4.01805,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404620308,0.81025,2410.5,2410.3,1.08604922]
["bitfinex-derivatives","ETHF0:USTF0",1726404621406,3.62256,2410.4,2410.2,1.49394922]
["bitfinex-derivatives","ETHF0:USTF0",1726404621606,0.41478,2410.3,2410.2,1.49371606]
["bitfinex-derivatives","ETHF0:USTF0",1726404621811,0.41478,2410.3,2410.2,3.32082774]
["bitfinex-derivatives","ETHF0:USTF0",1726404622104,0.41478,2410.3,2410.2,1.49371606]
["bitfinex-derivatives","ETHF0:USTF0",1726404622308,4.03397,2410.4,2410.2,3.32089035]
["bitfinex-derivatives","ETHF0:USTF0",1726404622497,4.03397,2410.4,2410.2,1.49371606]
["bitfinex-derivatives","ETHF0:USTF0",1726404623405,0.82617,2410.4,2410.2,1.49371606]
["bitfinex-derivatives","ETHF0:USTF0",1726404624500,0.81025,2410.5,2410.3,1.08581606]
["bitfinex-derivatives","ETHF0:USTF0",1726404624899,1.19283,2410.6,2410.3,1.08581606]
["bitfinex-derivatives","ETHF0:USTF0",1726404625099,1.19283,2410.6,2410.4,1.47291606]
["bitfinex-derivatives","ETHF0:USTF0",1726404625507,1.19283,2410.6,2410.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726404626406,0.41474,2410.5,2410.4,1.08581606]
["bitfinex-derivatives","ETHF0:USTF0",1726404626707,3.62254,2410.5,2410.3,1.08581606]
["bitfinex-derivatives","ETHF0:USTF0",1726404627011,0.3928,2410.4,2410.3,1.08581606]
["bitfinex-derivatives","ETHF0:USTF0",1726404627215,0.3928,2410.4,2410.3,2.91243188]
["bitfinex-derivatives","ETHF0:USTF0",1726404627405,0.3928,2410.4,2410.3,2.91241013]
["bitfinex-derivatives","ETHF0:USTF0",1726404630507,0.3928,2410.4,2410.3,2.91236535]
["bitfinex-derivatives","ETHF0:USTF0",1726404630909,0.3928,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404631209,0.3928,2410.4,2410.3,2.91215851]
["bitfinex-derivatives","ETHF0:USTF0",1726404631600,0.3928,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404632203,0.3928,2410.4,2410.3,2.91207422]
["bitfinex-derivatives","ETHF0:USTF0",1726404632408,0.3928,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404632609,0.3928,2410.4,2410.3,2.91205799]
["bitfinex-derivatives","ETHF0:USTF0",1726404633010,0.3928,2410.4,2410.3,2.91206812]
["bitfinex-derivatives","ETHF0:USTF0",1726404633209,0.3928,2410.4,2410.3,2.91207742]
["bitfinex-derivatives","ETHF0:USTF0",1726404633412,0.41475,2410.5,2410.3,2.91207742]
["bitfinex-derivatives","ETHF0:USTF0",1726404633611,0.7781,2410.6,2410.4,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404634006,1.19283,2410.6,2410.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726404634805,0.41473,2410.6,2410.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726404644323,1.24619056,2410.7,2410.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726404644324,1.66091056,2410.7,2410.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726404644515,0.41473,2410.6,2410.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726404647919,0.41473,2410.6,2410.3,1.4893268]
["bitfinex-derivatives","ETHF0:USTF0",1726404648115,3.5947,2410.5,2410.3,1.8635268]
["bitfinex-derivatives","ETHF0:USTF0",1726404648317,0.3944,2410.4,2410.3,1.8635268]
["bitfinex-derivatives","ETHF0:USTF0",1726404648516,0.7847,2410.4,2410.3,3.68940777]
["bitfinex-derivatives","ETHF0:USTF0",1726404648721,0.7847,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404649024,1.19946,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404649615,0.7847,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404651425,0.7847,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404652122,0.7847,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404653123,0.7847,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404654727,1.19946,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404654918,1.19946,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404655121,1.19946,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404655619,0.7847,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404656025,0.7847,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404659225,1.118287,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404659731,1.533047,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404660621,1.118287,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404661024,1.533047,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404661535,1.118287,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404662034,1.118287,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404662421,1.533047,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404663330,1.118287,2410.4,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404664020,1.118287,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404664427,1.533047,2410.4,2410.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404664629,0.41478,2410.3,2410.2,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404664828,3.62258,2410.3,2410.1,1.4597268]
["bitfinex-derivatives","ETHF0:USTF0",1726404665029,0.4013,2410.2,2410.1,1.4597268]
["bitfinex-derivatives","ETHF0:USTF0",1726404665426,0.4013,2410.2,2410.1,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404665828,0.81609,2410.2,2410.1,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404666025,0.81609,2410.2,2410.0,1.4660268]
["bitfinex-derivatives","ETHF0:USTF0",1726404666232,0.7866,2410.1,2410.0,1.4660268]
["bitfinex-derivatives","ETHF0:USTF0",1726404666539,0.7866,2410.1,2410.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404666933,0.7866,2410.1,2409.9,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404666934,0.41483,2410.0,2409.9,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404667232,0.41483,2410.0,2409.7,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404667233,0.41486,2409.8,2409.7,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404667437,0.41486,2409.8,2409.6,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404667734,0.4149,2409.6,2409.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404667944,0.4149,2409.6,2409.4,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404668128,0.81843,2409.5,2409.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404668328,3.2078,2409.4,2409.3,1.0855268]
["bitfinex-derivatives","ETHF0:USTF0",1726404669133,3.2078,2409.4,2409.2,1.4660268]
["bitfinex-derivatives","ETHF0:USTF0",1726404669433,0.4132,2409.3,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404674244,3.2078,2409.4,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404680036,0.3932,2409.6,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404680237,0.80811,2409.6,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404680845,0.3932,2409.6,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404681845,0.80811,2409.6,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404682554,3.62269,2409.7,2409.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726404682750,3.62269,2409.7,2409.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726404682951,3.62269,2409.7,2409.3,4.66255658]
["bitfinex-derivatives","ETHF0:USTF0",1726404682952,0.41489,2409.7,2409.3,4.66255658]
["bitfinex-derivatives","ETHF0:USTF0",1726404688054,0.41488,2409.7,2409.3,4.66255658]
["bitfinex-derivatives","ETHF0:USTF0",1726404688256,1.28707,2409.8,2409.3,4.66255658]
["bitfinex-derivatives","ETHF0:USTF0",1726404688462,0.48,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726404688658,0.48,2409.8,2409.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726404688863,0.383,2409.8,2409.5,5.14163575]
["bitfinex-derivatives","ETHF0:USTF0",1726404689167,0.383,2409.8,2409.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726404690366,0.79786,2409.8,2409.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726404693867,0.3735,2409.7,2409.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726404697769,0.383,2409.8,2409.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726404702870,0.3859,2409.7,2409.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726404705074,0.3859,2409.7,2409.3,1.4701268]
["bitfinex-derivatives","ETHF0:USTF0",1726404705275,0.3928,2409.6,2409.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726404705471,0.4096,2409.5,2409.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726404707276,0.4096,2409.5,2409.4,1.4667268]
["bitfinex-derivatives","ETHF0:USTF0",1726404707575,0.4096,2409.5,2409.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726404708170,0.4096,2409.5,2409.4,1.4667268]
["bitfinex-derivatives","ETHF0:USTF0",1726404710279,0.4096,2409.5,2409.4,3.29127072]
["bitfinex-derivatives","ETHF0:USTF0",1726404710474,0.4096,2409.5,2409.4,3.29127632]
["bitfinex-derivatives","ETHF0:USTF0",1726404710682,0.4096,2409.5,2409.4,1.4667268]
["bitfinex-derivatives","ETHF0:USTF0",1726404711068,0.4096,2409.5,2409.4,3.29126346]
["bitfinex-derivatives","ETHF0:USTF0",1726404711279,0.4096,2409.5,2409.4,3.29126805]
["bitfinex-derivatives","ETHF0:USTF0",1726404712178,0.4096,2409.5,2409.4,3.83303301]
["bitfinex-derivatives","ETHF0:USTF0",1726404713375,0.3928,2409.6,2409.4,3.83303301]
["bitfinex-derivatives","ETHF0:USTF0",1726404713574,0.3928,2409.6,2409.5,1.08480022]
["bitfinex-derivatives","ETHF0:USTF0",1726404719673,0.3928,2409.6,2409.5,2.91067639]
["bitfinex-derivatives","ETHF0:USTF0",1726404719978,0.3928,2409.6,2409.5,1.08480022]
["bitfinex-derivatives","ETHF0:USTF0",1726404721381,0.3928,2409.6,2409.5,2.91110013]
["bitfinex-derivatives","ETHF0:USTF0",1726404721680,0.3928,2409.6,2409.5,2.91109794]
["bitfinex-derivatives","ETHF0:USTF0",1726404721885,0.3928,2409.6,2409.5,1.08480022]
["bitfinex-derivatives","ETHF0:USTF0",1726404722082,0.3928,2409.6,2409.5,2.91114709]
["bitfinex-derivatives","ETHF0:USTF0",1726404722288,0.3928,2409.6,2409.5,1.08480022]
["bitfinex-derivatives","ETHF0:USTF0",1726404722483,0.3928,2409.6,2409.5,2.91155712]
["bitfinex-derivatives","ETHF0:USTF0",1726404723285,0.3928,2409.6,2409.5,3.45404866]
["bitfinex-derivatives","ETHF0:USTF0",1726404723787,0.3928,2409.6,2409.5,1.8267569]
["bitfinex-derivatives","ETHF0:USTF0",1726404724086,0.3928,2409.6,2409.4,1.46720083]
["bitfinex-derivatives","ETHF0:USTF0",1726404724281,0.4015,2409.5,2409.4,2.00849176]
["bitfinex-derivatives","ETHF0:USTF0",1726404724488,0.4015,2409.5,2409.4,3.29545893]
["bitfinex-derivatives","ETHF0:USTF0",1726404724688,0.4015,2409.5,2409.4,3.29548114]
["bitfinex-derivatives","ETHF0:USTF0",1726404724888,0.4015,2409.5,2409.4,3.29546895]
["bitfinex-derivatives","ETHF0:USTF0",1726404725088,0.4015,2409.5,2409.4,3.8363442]
["bitfinex-derivatives","ETHF0:USTF0",1726404725886,0.4015,2409.5,2409.4,4.48508638]
["bitfinex-derivatives","ETHF0:USTF0",1726404726083,0.4015,2409.5,2409.4,3.8363442]
["bitfinex-derivatives","ETHF0:USTF0",1726404726282,0.4015,2409.5,2409.4,3.83660752]
["bitfinex-derivatives","ETHF0:USTF0",1726404727392,0.4015,2409.5,2409.4,4.48535403]
["bitfinex-derivatives","ETHF0:USTF0",1726404727593,0.4015,2409.5,2409.4,3.83660752]
["bitfinex-derivatives","ETHF0:USTF0",1726404729392,0.4015,2409.5,2409.4,4.48536029]
["bitfinex-derivatives","ETHF0:USTF0",1726404730090,0.4015,2409.5,2409.4,3.83660752]
["bitfinex-derivatives","ETHF0:USTF0",1726404730989,0.4015,2409.5,2409.4,4.48556505]
["bitfinex-derivatives","ETHF0:USTF0",1726404731585,0.4015,2409.5,2409.4,2.85827329]
["bitfinex-derivatives","ETHF0:USTF0",1726404731794,3.2078,2409.6,2409.4,2.85826345]
["bitfinex-derivatives","ETHF0:USTF0",1726404732099,3.2078,2409.6,2409.5,3.45825423]
["bitfinex-derivatives","ETHF0:USTF0",1726404733801,1.92248083,2409.7,2409.5,3.45825423]
["bitfinex-derivatives","ETHF0:USTF0",1726404733995,1.92248083,2409.7,2409.6,1.08671347]
["bitfinex-derivatives","ETHF0:USTF0",1726404734399,6.07208083,2409.7,2409.6,1.08671347]
["bitfinex-derivatives","ETHF0:USTF0",1726404734988,5.65720083,2409.7,2409.6,1.08671347]
["bitfinex-derivatives","ETHF0:USTF0",1726404736599,1.50760083,2409.7,2409.6,1.08671347]
["bitfinex-derivatives","ETHF0:USTF0",1726404737297,1.50760083,2409.7,2409.6,2.91521171]
["bitfinex-derivatives","ETHF0:USTF0",1726404740499,1.50760083,2409.7,2409.6,2.9154564]
["bitfinex-derivatives","ETHF0:USTF0",1726404741304,1.11780083,2409.7,2409.6,2.9154564]
["bitfinex-derivatives","ETHF0:USTF0",1726404741605,0.793,2409.7,2409.6,2.9154564]
["bitfinex-derivatives","ETHF0:USTF0",1726404742402,3.2078,2409.8,2409.6,3.4586699]
["bitfinex-derivatives","ETHF0:USTF0",1726404742605,3.5951,2409.8,2409.7,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404742900,3.5951,2409.8,2409.7,1.47683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404742901,4.00996,2409.8,2409.7,1.47683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404743205,3.5951,2409.8,2409.7,1.47683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404743610,3.5951,2409.8,2409.7,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404743899,3.5951,2409.8,2409.5,2.01252697]
["bitfinex-derivatives","ETHF0:USTF0",1726404743900,3.5951,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404744103,0.3873,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404744315,3.5951,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404744501,0.3873,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404744705,3.5951,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404746605,4.00997,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404747207,0.41488,2409.7,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404748106,4.00997,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404751102,0.80217,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404751302,4.00997,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404752210,0.80217,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404752403,4.00997,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404752803,0.80217,2409.8,2409.6,1.08683482]
["bitfinex-derivatives","ETHF0:USTF0",1726404753203,4.56448,2409.7,2409.6,0.34993482]
["bitfinex-derivatives","ETHF0:USTF0",1726404753507,4.56448,2409.7,2409.6,0.11651998]
["bitfinex-derivatives","ETHF0:USTF0",1726404753808,10.56448,2409.7,2409.6,0.11651998]
["bitfinex-derivatives","ETHF0:USTF0",1726404755711,0.4149,2409.6,2409.5,1.62992697]
["bitfinex-derivatives","ETHF0:USTF0",1726404755909,5.35,2409.6,2409.5,1.62992697]
["bitfinex-derivatives","ETHF0:USTF0",1726404756714,5.35,2409.6,2409.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726404756916,0.79642,2409.5,2409.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726404757412,0.3815,2409.5,2409.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726404759112,0.79642,2409.5,2409.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726404759515,4.00422,2409.5,2409.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726404760716,4.00422,2409.5,2409.3,1.82464745]
["bitfinex-derivatives","ETHF0:USTF0",1726404760909,4.00422,2409.5,2409.2,2.40807403]
["bitfinex-derivatives","ETHF0:USTF0",1726404765812,4.00422,2409.5,2409.3,3.45495814]
["bitfinex-derivatives","ETHF0:USTF0",1726404766013,4.00422,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404767721,0.79642,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404770014,0.41492,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404770317,0.41492,2409.5,2409.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726404771826,0.41492,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404773024,0.41492,2409.5,2409.2,2.80257403]
["bitfinex-derivatives","ETHF0:USTF0",1726404773221,0.41492,2409.5,2409.3,3.45485061]
["bitfinex-derivatives","ETHF0:USTF0",1726404773526,0.41492,2409.5,2409.2,2.80257403]
["bitfinex-derivatives","ETHF0:USTF0",1726404773825,0.41492,2409.5,2409.3,1.82446147]
["bitfinex-derivatives","ETHF0:USTF0",1726404774027,0.41492,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404775123,0.41492,2409.5,2409.2,2.80257403]
["bitfinex-derivatives","ETHF0:USTF0",1726404775433,0.41492,2409.5,2409.3,3.45467671]
["bitfinex-derivatives","ETHF0:USTF0",1726404775723,0.41492,2409.5,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404776721,0.72828411,2409.6,2409.2,2.80257403]
["bitfinex-derivatives","ETHF0:USTF0",1726404776924,0.32468411,2409.6,2409.3,3.45459578]
["bitfinex-derivatives","ETHF0:USTF0",1726404777123,0.4149,2409.6,2409.3,1.63037403]
["bitfinex-derivatives","ETHF0:USTF0",1726404779131,0.4149,2409.6,2409.2,3.34603204]
["bitfinex-derivatives","ETHF0:USTF0",1726404779132,0.41493,2409.4,2409.2,2.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1726404779624,0.79543,2409.4,2409.2,2.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1726404784133,1.12410948,2409.4,2409.2,2.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1726404788837,1.12410948,2409.4,2409.3,1.82539473]
["bitfinex-derivatives","ETHF0:USTF0",1726404789139,1.12410948,2409.4,2409.3,1.82541837]
["bitfinex-derivatives","ETHF0:USTF0",1726404789340,1.12410948,2409.4,2409.2,2.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1726404790340,1.12410948,2409.4,2409.3,1.8256672]
["bitfinex-derivatives","ETHF0:USTF0",1726404790746,1.12410948,2409.4,2409.2,2.01417403]
["bitfinex-derivatives","ETHF0:USTF0",1726404791038,0.3805,2409.4,2409.3,1.82565855]
["bitfinex-derivatives","ETHF0:USTF0",1726404791636,0.79543,2409.4,2409.3,1.82565855]
["bitfinex-derivatives","ETHF0:USTF0",1726404792535,0.79543,2409.4,2409.3,3.45603258]
["bitfinex-derivatives","ETHF0:USTF0",1726404793438,0.809,2409.5,2409.3,3.45603258]
["bitfinex-derivatives","ETHF0:USTF0",1726404793646,4.02621,2409.6,2409.4,1.82588992]
["bitfinex-derivatives","ETHF0:USTF0",1726404793835,4.02621,2409.6,2409.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726404794031,4.0262,2409.6,2409.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726404795338,4.0262,2409.6,2409.5,2.21833493]
["bitfinex-derivatives","ETHF0:USTF0",1726404795538,4.0262,2409.6,2409.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726404797338,0.097,2409.7,2409.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726404797547,3.2078,2409.9,2409.6,7.02713525]
["bitfinex-derivatives","ETHF0:USTF0",1726404797744,3.2078,2409.9,2409.7,3.45591346]
["bitfinex-derivatives","ETHF0:USTF0",1726404797948,3.2078,2409.9,2409.8,2.2294733]
["bitfinex-derivatives","ETHF0:USTF0",1726404798247,3.2078,2409.9,2409.8,2.6343733]
["bitfinex-derivatives","ETHF0:USTF0",1726404798752,3.2078,2409.9,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404800042,0.7722,2410.2,2409.8,2.63292563]
["bitfinex-derivatives","ETHF0:USTF0",1726404800237,0.7722,2410.2,2409.8,2.43897349]
["bitfinex-derivatives","ETHF0:USTF0",1726404800238,1.1802,2410.2,2409.8,2.43897349]
["bitfinex-derivatives","ETHF0:USTF0",1726404800752,0.41484,2410.0,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404813355,3.62262,2410.1,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404813550,3.2078,2410.1,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404813750,3.62261,2410.1,2409.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726404813950,0.41481,2410.1,2409.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726404828266,0.41481,2410.1,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404832759,0.41481,2410.1,2409.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726404836673,0.41481,2410.1,2409.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726404837573,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404838269,0.41481,2410.1,2409.8,2.43378752]
["bitfinex-derivatives","ETHF0:USTF0",1726404838472,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404839569,0.41481,2410.1,2409.9,1.82163494]
["bitfinex-derivatives","ETHF0:USTF0",1726404839772,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404839971,0.41481,2410.1,2409.9,1.82163403]
["bitfinex-derivatives","ETHF0:USTF0",1726404840164,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404840473,0.41481,2410.1,2409.9,1.82200738]
["bitfinex-derivatives","ETHF0:USTF0",1726404840674,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404840976,0.41481,2410.1,2409.9,1.82202065]
["bitfinex-derivatives","ETHF0:USTF0",1726404841172,0.41481,2410.1,2409.8,5.64158752]
["bitfinex-derivatives","ETHF0:USTF0",1726404841471,0.41481,2410.1,2409.9,3.44692141]
["bitfinex-derivatives","ETHF0:USTF0",1726404841681,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404842566,0.41481,2410.1,2410.0,1.82311065]
["bitfinex-derivatives","ETHF0:USTF0",1726404842965,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404843168,0.41481,2410.1,2409.8,2.02978752]
["bitfinex-derivatives","ETHF0:USTF0",1726404843169,3.62261,2410.1,2409.8,2.02978752]
["bitfinex-derivatives","ETHF0:USTF0",1726404843367,3.62261,2410.1,2409.9,1.82332964]
["bitfinex-derivatives","ETHF0:USTF0",1726404843572,3.62261,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404844481,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404844669,3.62261,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404844866,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404845582,3.62261,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404846979,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404848876,0.41481,2410.1,2410.0,1.82414962]
["bitfinex-derivatives","ETHF0:USTF0",1726404849078,1.50914582,2410.2,2410.0,1.82414962]
["bitfinex-derivatives","ETHF0:USTF0",1726404849079,1.92394582,2410.2,2410.0,1.82414962]
["bitfinex-derivatives","ETHF0:USTF0",1726404849279,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404849474,1.92394582,2410.2,2410.0,1.82416059]
["bitfinex-derivatives","ETHF0:USTF0",1726404849676,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404849878,1.92394582,2410.2,2410.0,1.82418599]
["bitfinex-derivatives","ETHF0:USTF0",1726404850077,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404850277,1.92394582,2410.2,2410.0,1.82419774]
["bitfinex-derivatives","ETHF0:USTF0",1726404850477,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404850678,1.92394582,2410.2,2410.0,1.82420754]
["bitfinex-derivatives","ETHF0:USTF0",1726404850879,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404851076,1.92394582,2410.2,2410.0,1.82418785]
["bitfinex-derivatives","ETHF0:USTF0",1726404851277,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404851483,1.92394582,2410.2,2410.0,1.82420744]
["bitfinex-derivatives","ETHF0:USTF0",1726404851686,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404851877,1.92394582,2410.2,2410.0,1.82429968]
["bitfinex-derivatives","ETHF0:USTF0",1726404852074,1.92394582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404852075,1.50914582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404852375,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404859997,0.41481,2410.1,2410.0,1.82448415]
["bitfinex-derivatives","ETHF0:USTF0",1726404860188,0.41481,2410.1,2410.0,1.82449158]
["bitfinex-derivatives","ETHF0:USTF0",1726404861097,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404862290,0.41481,2410.1,2410.0,1.82450622]
["bitfinex-derivatives","ETHF0:USTF0",1726404863084,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404864387,0.41481,2410.1,2410.0,1.82449705]
["bitfinex-derivatives","ETHF0:USTF0",1726404864589,0.41481,2410.1,2410.0,1.82448812]
["bitfinex-derivatives","ETHF0:USTF0",1726404865883,0.41481,2410.1,2410.0,1.82450315]
["bitfinex-derivatives","ETHF0:USTF0",1726404866085,0.41481,2410.1,2410.0,1.82450625]
["bitfinex-derivatives","ETHF0:USTF0",1726404866893,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404868499,0.41481,2410.1,2410.0,1.82451269]
["bitfinex-derivatives","ETHF0:USTF0",1726404869301,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404872002,5.13174582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404872197,5.13174582,2410.2,2410.0,1.82450186]
["bitfinex-derivatives","ETHF0:USTF0",1726404872403,5.13174582,2410.2,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404872606,5.13174582,2410.2,2410.0,1.82448768]
["bitfinex-derivatives","ETHF0:USTF0",1726404872804,0.41481,2410.1,2409.9,1.62488752]
["bitfinex-derivatives","ETHF0:USTF0",1726404873108,0.41481,2410.1,2410.0,1.82449768]
["bitfinex-derivatives","ETHF0:USTF0",1726404873303,0.41481,2410.1,2410.0,2.91055109]
["bitfinex-derivatives","ETHF0:USTF0",1726404873499,0.41481,2410.1,2410.0,2.91058604]
["bitfinex-derivatives","ETHF0:USTF0",1726404873704,0.41481,2410.1,2410.0,1.08605341]
["bitfinex-derivatives","ETHF0:USTF0",1726404873904,0.41481,2410.1,2410.0,2.91055798]
["bitfinex-derivatives","ETHF0:USTF0",1726404874299,0.41481,2410.1,2410.0,2.91053769]
["bitfinex-derivatives","ETHF0:USTF0",1726404877307,0.41481,2410.1,2410.0,1.08605341]
["bitfinex-derivatives","ETHF0:USTF0",1726404877495,0.41481,2410.1,2410.0,2.91052945]
["bitfinex-derivatives","ETHF0:USTF0",1726404879311,0.41481,2410.1,2410.0,2.91051644]
["bitfinex-derivatives","ETHF0:USTF0",1726404879611,0.41481,2410.1,2410.0,2.91053332]
["bitfinex-derivatives","ETHF0:USTF0",1726404879905,0.41481,2410.1,2410.0,1.82447604]
["bitfinex-derivatives","ETHF0:USTF0",1726404880111,0.41481,2410.1,2410.0,2.91054436]
["bitfinex-derivatives","ETHF0:USTF0",1726404880311,0.41481,2410.1,2410.0,2.91053526]
["bitfinex-derivatives","ETHF0:USTF0",1726404880511,0.41481,2410.1,2410.0,2.91064636]
["bitfinex-derivatives","ETHF0:USTF0",1726404880717,0.41481,2410.1,2410.0,1.08605922]
["bitfinex-derivatives","ETHF0:USTF0",1726404881009,0.41481,2410.1,2410.0,2.9106702]
["bitfinex-derivatives","ETHF0:USTF0",1726404881210,0.41481,2410.1,2410.0,1.08605922]
["bitfinex-derivatives","ETHF0:USTF0",1726404881614,0.41481,2410.1,2410.0,2.91067511]
["bitfinex-derivatives","ETHF0:USTF0",1726404881808,0.41481,2410.1,2410.0,2.91070638]
["bitfinex-derivatives","ETHF0:USTF0",1726404882004,0.41481,2410.1,2410.0,1.08605922]
["bitfinex-derivatives","ETHF0:USTF0",1726404882311,0.41481,2410.1,2410.0,2.91069833]
["bitfinex-derivatives","ETHF0:USTF0",1726404882611,0.41481,2410.1,2410.0,3.44952663]
["bitfinex-derivatives","ETHF0:USTF0",1726404883307,0.41481,2410.1,2410.0,1.82461602]
["bitfinex-derivatives","ETHF0:USTF0",1726404883809,0.41481,2410.1,2410.0,3.44950354]
["bitfinex-derivatives","ETHF0:USTF0",1726404887014,0.41481,2410.1,2410.0,3.4494573]
["bitfinex-derivatives","ETHF0:USTF0",1726404888506,0.41481,2410.1,2410.0,4.09803325]
["bitfinex-derivatives","ETHF0:USTF0",1726404889018,0.41481,2410.1,2410.0,4.51053325]
["bitfinex-derivatives","ETHF0:USTF0",1726404889216,0.41481,2410.1,2410.0,5.03341817]
["bitfinex-derivatives","ETHF0:USTF0",1726404889416,0.41481,2410.1,2410.0,4.51455436]
["bitfinex-derivatives","ETHF0:USTF0",1726404889617,1.15174582,2410.2,2410.0,4.51455436]
["bitfinex-derivatives","ETHF0:USTF0",1726404889817,1.15174582,2410.2,2410.1,2.91054372]
["bitfinex-derivatives","ETHF0:USTF0",1726404890013,1.15174582,2410.2,2410.1,3.32021879]
["bitfinex-derivatives","ETHF0:USTF0",1726404890221,1.15174582,2410.2,2410.1,3.86317841]
["bitfinex-derivatives","ETHF0:USTF0",1726404890418,1.15174582,2410.2,2410.1,3.32015984]
["bitfinex-derivatives","ETHF0:USTF0",1726404891513,1.15174582,2410.2,2410.1,3.70885984]
["bitfinex-derivatives","ETHF0:USTF0",1726404891724,0.8228,2410.2,2410.1,3.70885984]
["bitfinex-derivatives","ETHF0:USTF0",1726404891923,0.408,2410.2,2410.1,3.70885984]
["bitfinex-derivatives","ETHF0:USTF0",1726404892222,0.41478,2410.3,2410.1,8.40067841]
["bitfinex-derivatives","ETHF0:USTF0",1726404892418,0.33537041,2410.4,2410.2,2.91020758]
["bitfinex-derivatives","ETHF0:USTF0",1726404892618,0.41477,2410.4,2410.2,1.0856378]
["bitfinex-derivatives","ETHF0:USTF0",1726404893013,0.41477,2410.4,2410.2,2.71454643]
["bitfinex-derivatives","ETHF0:USTF0",1726404893214,0.41478,2410.3,2410.2,1.08544515]
["bitfinex-derivatives","ETHF0:USTF0",1726404893414,0.41478,2410.3,2410.2,2.90904656]
["bitfinex-derivatives","ETHF0:USTF0",1726404895238,0.41478,2410.3,2410.2,1.08544515]
["bitfinex-derivatives","ETHF0:USTF0",1726404895522,0.79905,2410.5,2410.2,6.6599369]
["bitfinex-derivatives","ETHF0:USTF0",1726404895721,0.79905,2410.5,2410.3,1.47978603]
["bitfinex-derivatives","ETHF0:USTF0",1726404896126,0.79905,2410.5,2410.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726404897931,0.41475,2410.5,2410.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726404898127,0.82475,2410.5,2410.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726404899625,0.82475,2410.5,2410.2,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404899820,0.82475,2410.5,2410.2,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404900131,4.03255,2410.5,2410.2,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404901622,0.82475,2410.5,2410.2,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404901821,0.41476,2410.4,2410.2,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404902018,0.82878,2410.3,2410.2,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404902222,1.20578,2410.3,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404902421,0.3757,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404902826,0.79049,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404903032,0.79049,2410.2,2410.0,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404903237,3.9983,2410.2,2410.0,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404903432,0.7905,2410.2,2410.0,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404903933,3.9983,2410.2,2410.0,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404904933,0.7905,2410.2,2410.0,1.49408603]
["bitfinex-derivatives","ETHF0:USTF0",1726404906334,0.7905,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404908030,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404908530,1.1187607,2410.2,2410.0,2.03790863]
["bitfinex-derivatives","ETHF0:USTF0",1726404908531,4.3265607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404916148,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404917645,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404917953,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404919451,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404919650,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404921143,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404921349,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404921946,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404923244,1.1187607,2410.2,2409.9,1.62890863]
["bitfinex-derivatives","ETHF0:USTF0",1726404923245,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404923748,1.1187607,2410.2,2410.1,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404924254,1.1187607,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404924755,3.2078,2410.1,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404924947,3.62261,2410.1,2410.0,2.90796754]
["bitfinex-derivatives","ETHF0:USTF0",1726404925149,3.62261,2410.1,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404925343,0.3779,2410.0,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404925949,0.784,2410.0,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404932661,0.3779,2410.0,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404933562,4.3265607,2410.2,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404933752,0.41481,2410.1,2410.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726404937454,0.82711,2410.1,2410.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726404940857,0.82711,2410.1,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404950362,0.82711,2410.1,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404951765,0.82711,2410.1,2409.9,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404951970,0.82711,2410.1,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404953265,0.41481,2410.2,2410.0,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404953469,0.097,2410.5,2410.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726404953659,0.41475,2410.5,2410.2,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404954067,0.41475,2410.5,2410.3,1.47078603]
["bitfinex-derivatives","ETHF0:USTF0",1726404954464,0.41475,2410.5,2410.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726404970771,0.41475,2410.5,2410.1,1.88908603]
["bitfinex-derivatives","ETHF0:USTF0",1726404970974,1.58756,2410.4,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404972280,1.1728,2410.4,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404972468,1.58756,2410.4,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404972882,0.41478,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404973082,3.62258,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404974773,3.2078,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404975480,1.58757,2410.4,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404976275,0.41478,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404976675,3.62258,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404977382,0.41478,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404977576,3.62258,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404980583,3.95975892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404982480,0.75195892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404982680,3.95975892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404983489,0.75195892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404983685,3.95975892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404989094,0.75195892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404989294,3.95975892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404990096,0.75195892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404990291,3.95975892,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404991904,3.2078,2410.3,2410.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726404992490,3.2078,2410.3,2410.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726404993998,3.62258,2410.3,2410.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726404994200,3.2078,2410.3,2410.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726404994994,0.41477,2410.4,2410.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726404995496,0.41477,2410.4,2410.2,1.85718603]
["bitfinex-derivatives","ETHF0:USTF0",1726404995888,3.9928,2410.6,2410.2,1.85718603]
["bitfinex-derivatives","ETHF0:USTF0",1726404995889,0.41475,2410.5,2410.2,1.85718603]
["bitfinex-derivatives","ETHF0:USTF0",1726404996291,4.34229183,2410.6,2410.3,1.08508603]
["bitfinex-derivatives","ETHF0:USTF0",1726404996591,4.34229183,2410.6,2410.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726404996792,4.34229183,2410.6,2410.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726404996992,3.96059183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726404999493,0.75279183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726404999701,3.96059183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405000603,0.75279183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405000803,3.96059183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405001005,4.36299183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405002706,1.15519183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405003404,4.36299183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405003800,3.94826183,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405004901,3.2078,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405005493,3.2078,2410.6,2410.5,6.03338603]
["bitfinex-derivatives","ETHF0:USTF0",1726405005700,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405006000,3.2078,2410.6,2410.5,6.03338603]
["bitfinex-derivatives","ETHF0:USTF0",1726405006301,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405006803,3.2078,2410.6,2410.5,6.03338603]
["bitfinex-derivatives","ETHF0:USTF0",1726405007204,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405009597,3.62253,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405009899,3.62253,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405010098,3.62253,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405010099,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405015107,3.62253,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405015304,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405016006,3.2078,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405016310,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405016801,3.2078,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405017006,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405017710,3.2078,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405017901,3.2078,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405019213,3.2078,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405019607,3.5941,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405020107,0.3863,2410.6,2410.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405020308,0.3863,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405021110,0.7903,2410.6,2410.5,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726405021613,3.2078,2410.8,2410.5,5.63998603]
["bitfinex-derivatives","ETHF0:USTF0",1726405021614,0.41471,2410.8,2410.5,5.63998603]
["bitfinex-derivatives","ETHF0:USTF0",1726405021916,0.41471,2410.7,2410.5,2.24888603]
["bitfinex-derivatives","ETHF0:USTF0",1726405026709,0.41471,2410.7,2410.5,1.86758603]
["bitfinex-derivatives","ETHF0:USTF0",1726405026912,0.4131,2410.6,2410.5,1.86758603]
["bitfinex-derivatives","ETHF0:USTF0",1726405029513,0.4147,2410.8,2410.5,1.86758603]
["bitfinex-derivatives","ETHF0:USTF0",1726405029717,0.4147,2410.8,2410.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726405030725,0.8066,2410.9,2410.6,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1726405031013,0.8066,2410.9,2410.7,7.92011996]
["bitfinex-derivatives","ETHF0:USTF0",1726405031503,0.8066,2410.9,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726405035415,0.4026,2410.9,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726405043826,0.4026,2410.9,2410.8,1.47568603]
["bitfinex-derivatives","ETHF0:USTF0",1726405045919,0.4026,2410.9,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726405046129,0.4026,2410.9,2410.8,1.47568603]
["bitfinex-derivatives","ETHF0:USTF0",1726405046520,0.4026,2410.9,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726405047112,0.4026,2410.9,2410.8,1.47568603]
["bitfinex-derivatives","ETHF0:USTF0",1726405058535,0.4026,2410.9,2410.8,3.29681425]
["bitfinex-derivatives","ETHF0:USTF0",1726405061329,0.4026,2410.9,2410.8,3.29700894]
["bitfinex-derivatives","ETHF0:USTF0",1726405062034,0.8072,2410.9,2410.8,1.47588072]
["bitfinex-derivatives","ETHF0:USTF0",1726405062227,0.8072,2410.9,2410.8,3.29807581]
["bitfinex-derivatives","ETHF0:USTF0",1726405063231,0.8072,2410.9,2410.8,3.84170372]
["bitfinex-derivatives","ETHF0:USTF0",1726405063736,0.8072,2410.9,2410.8,2.01950863]
["bitfinex-derivatives","ETHF0:USTF0",1726405063934,0.8072,2410.9,2410.8,3.84213483]
["bitfinex-derivatives","ETHF0:USTF0",1726405064729,0.8072,2410.9,2410.8,2.2132262]
["bitfinex-derivatives","ETHF0:USTF0",1726405065128,0.8072,2410.9,2410.8,3.84213483]
["bitfinex-derivatives","ETHF0:USTF0",1726405068635,0.8072,2410.9,2410.8,3.84290331]
["bitfinex-derivatives","ETHF0:USTF0",1726405069338,0.8072,2410.9,2410.8,4.49126583]
["bitfinex-derivatives","ETHF0:USTF0",1726405070035,0.8072,2410.9,2410.8,3.84290331]
["bitfinex-derivatives","ETHF0:USTF0",1726405070533,0.8072,2410.9,2410.8,4.49127752]
["bitfinex-derivatives","ETHF0:USTF0",1726405071035,0.8072,2410.9,2410.8,4.4912778]
["bitfinex-derivatives","ETHF0:USTF0",1726405072646,0.8072,2410.9,2410.8,3.84290331]
["bitfinex-derivatives","ETHF0:USTF0",1726405073144,0.8072,2410.9,2410.8,4.49127888]
["bitfinex-derivatives","ETHF0:USTF0",1726405073440,0.8072,2410.9,2410.8,4.49183018]
["bitfinex-derivatives","ETHF0:USTF0",1726405074438,0.8072,2410.9,2410.8,3.38161115]
["bitfinex-derivatives","ETHF0:USTF0",1726405075144,0.8072,2410.9,2410.8,2.86290798]
["bitfinex-derivatives","ETHF0:USTF0",1726405075334,0.8072,2410.9,2410.8,3.38159758]
["bitfinex-derivatives","ETHF0:USTF0",1726405076446,0.8072,2410.9,2410.8,5.54811427]
["bitfinex-derivatives","ETHF0:USTF0",1726405076642,0.8072,2410.9,2410.8,5.54811423]
["bitfinex-derivatives","ETHF0:USTF0",1726405077137,0.8072,2410.9,2410.8,5.02942467]
["bitfinex-derivatives","ETHF0:USTF0",1726405077340,0.8072,2410.9,2410.8,5.54811372]
["bitfinex-derivatives","ETHF0:USTF0",1726405078360,0.8072,2410.9,2410.8,5.54856664]
["bitfinex-derivatives","ETHF0:USTF0",1726405078945,0.8072,2410.9,2410.8,3.38204995]
["bitfinex-derivatives","ETHF0:USTF0",1726405080653,0.8072,2410.9,2410.8,2.86336799]
["bitfinex-derivatives","ETHF0:USTF0",1726405080843,0.8072,2410.9,2410.8,3.3820599]
["bitfinex-derivatives","ETHF0:USTF0",1726405081044,0.8072,2410.9,2410.8,5.54857659]
["bitfinex-derivatives","ETHF0:USTF0",1726405081241,0.8072,2410.9,2410.8,3.3820599]
["bitfinex-derivatives","ETHF0:USTF0",1726405081544,0.8072,2410.9,2410.8,5.54857659]
["bitfinex-derivatives","ETHF0:USTF0",1726405081749,0.8072,2410.9,2410.8,3.38206114]
["bitfinex-derivatives","ETHF0:USTF0",1726405082042,0.8072,2410.9,2410.8,5.54857783]
["bitfinex-derivatives","ETHF0:USTF0",1726405082435,0.8072,2410.9,2410.8,3.38206114]
["bitfinex-derivatives","ETHF0:USTF0",1726405082941,0.8072,2410.9,2410.8,2.73369625]
["bitfinex-derivatives","ETHF0:USTF0",1726405083150,0.8072,2410.9,2410.8,2.86337001]
["bitfinex-derivatives","ETHF0:USTF0",1726405083447,0.8072,2410.9,2410.8,3.38179062]
["bitfinex-derivatives","ETHF0:USTF0",1726405084949,0.8072,2410.9,2410.8,2.86337001]
["bitfinex-derivatives","ETHF0:USTF0",1726405086444,0.8072,2410.9,2410.8,2.86336097]
["bitfinex-derivatives","ETHF0:USTF0",1726405087146,0.8072,2410.9,2410.8,2.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1726405089854,0.8072,2410.9,2410.8,3.3817891]
["bitfinex-derivatives","ETHF0:USTF0",1726405090054,0.8072,2410.9,2410.8,2.2149953]
["bitfinex-derivatives","ETHF0:USTF0",1726405090249,0.8072,2410.9,2410.8,3.38177228]
["bitfinex-derivatives","ETHF0:USTF0",1726405090755,0.8072,2410.9,2410.8,2.8633554]
["bitfinex-derivatives","ETHF0:USTF0",1726405091142,0.8072,2410.9,2410.8,2.8633453]
["bitfinex-derivatives","ETHF0:USTF0",1726405092454,0.8072,2410.9,2410.8,4.49348833]
["bitfinex-derivatives","ETHF0:USTF0",1726405092655,0.8072,2410.9,2410.8,2.8633453]
["bitfinex-derivatives","ETHF0:USTF0",1726405093254,0.8072,2410.9,2410.8,4.49346443]
["bitfinex-derivatives","ETHF0:USTF0",1726405093456,0.8072,2410.9,2410.8,2.8633568]
["bitfinex-derivatives","ETHF0:USTF0",1726405095057,0.8072,2410.9,2410.8,5.54829452]
["bitfinex-derivatives","ETHF0:USTF0",1726405096454,0.4026,2410.9,2410.8,5.54829452]
["bitfinex-derivatives","ETHF0:USTF0",1726405096661,0.79716,2411.0,2410.8,9.19685142]
["bitfinex-derivatives","ETHF0:USTF0",1726405096860,0.79716,2411.0,2410.9,2.4727568]
["bitfinex-derivatives","ETHF0:USTF0",1726405097159,0.79716,2411.0,2410.9,4.10257159]
["bitfinex-derivatives","ETHF0:USTF0",1726405097357,0.79716,2411.0,2410.9,3.45419999]
["bitfinex-derivatives","ETHF0:USTF0",1726405097550,0.79716,2411.0,2410.9,4.10254989]
["bitfinex-derivatives","ETHF0:USTF0",1726405098860,0.79716,2411.0,2410.9,4.10247213]
["bitfinex-derivatives","ETHF0:USTF0",1726405100254,0.79716,2411.0,2410.9,3.45412223]
["bitfinex-derivatives","ETHF0:USTF0",1726405100459,0.79716,2411.0,2410.9,4.10247312]
["bitfinex-derivatives","ETHF0:USTF0",1726405102758,0.41466,2411.0,2410.9,4.10247312]
["bitfinex-derivatives","ETHF0:USTF0",1726405103460,0.41466,2411.0,2410.9,3.45412223]
["bitfinex-derivatives","ETHF0:USTF0",1726405103763,0.41466,2411.0,2410.9,4.1024632]
["bitfinex-derivatives","ETHF0:USTF0",1726405105669,0.41466,2411.0,2410.9,4.10189648]
["bitfinex-derivatives","ETHF0:USTF0",1726405105871,1.19245,2411.1,2410.9,4.10189648]
["bitfinex-derivatives","ETHF0:USTF0",1726405106075,1.19245,2411.1,2411.0,1.08638422]
["bitfinex-derivatives","ETHF0:USTF0",1726405108665,1.19245,2411.1,2410.9,1.08638422]
["bitfinex-derivatives","ETHF0:USTF0",1726405109372,0.41466,2411.0,2410.9,1.08638422]
["bitfinex-derivatives","ETHF0:USTF0",1726405112464,0.41466,2411.0,2410.9,2.91039089]
["bitfinex-derivatives","ETHF0:USTF0",1726405112968,0.41466,2411.0,2410.9,3.4537437]
["bitfinex-derivatives","ETHF0:USTF0",1726405113369,0.41466,2411.0,2410.9,2.91052735]
["bitfinex-derivatives","ETHF0:USTF0",1726405113566,0.41466,2411.0,2410.9,3.4537437]
["bitfinex-derivatives","ETHF0:USTF0",1726405113972,0.41466,2411.0,2410.9,2.91050645]
["bitfinex-derivatives","ETHF0:USTF0",1726405114569,0.41466,2411.0,2410.9,3.4537437]
["bitfinex-derivatives","ETHF0:USTF0",1726405114769,1.19245,2411.1,2410.9,3.4537437]
["bitfinex-derivatives","ETHF0:USTF0",1726405114970,0.79455,2411.1,2411.0,1.08646635]
["bitfinex-derivatives","ETHF0:USTF0",1726405115166,0.3799,2411.1,2411.0,1.47806635]
["bitfinex-derivatives","ETHF0:USTF0",1726405115478,0.3799,2411.1,2411.0,3.30190637]
["bitfinex-derivatives","ETHF0:USTF0",1726405117579,0.3799,2411.1,2411.0,2.21544002]
["bitfinex-derivatives","ETHF0:USTF0",1726405117782,0.3799,2411.1,2411.0,3.84517705]
["bitfinex-derivatives","ETHF0:USTF0",1726405118286,0.43162558,2411.6,2411.0,8.23806702]
["bitfinex-derivatives","ETHF0:USTF0",1726405118477,0.097,2411.8,2411.4,2.70814586]
["bitfinex-derivatives","ETHF0:USTF0",1726405118788,4.69197383,2412.0,2411.7,1.627647]
["bitfinex-derivatives","ETHF0:USTF0",1726405118972,3.2078,2411.9,2411.7,1.08523825]
["bitfinex-derivatives","ETHF0:USTF0",1726405119177,7.3542,2411.9,2411.4,2.17014752]
["bitfinex-derivatives","ETHF0:USTF0",1726405119488,3.2078,2411.5,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726405119685,0.3994,2411.4,2411.1,1.627647]
["bitfinex-derivatives","ETHF0:USTF0",1726405120368,0.3994,2411.4,2411.0,3.85377558]
["bitfinex-derivatives","ETHF0:USTF0",1726405120568,0.3994,2411.4,2411.1,2.4647215]
["bitfinex-derivatives","ETHF0:USTF0",1726405120774,0.3994,2411.4,2411.0,3.85377558]
["bitfinex-derivatives","ETHF0:USTF0",1726405121481,0.3994,2411.4,2411.1,1.81632838]
["bitfinex-derivatives","ETHF0:USTF0",1726405121669,0.3994,2411.4,2411.0,4.24387558]
["bitfinex-derivatives","ETHF0:USTF0",1726405122084,0.3994,2411.4,2411.1,4.50554934]
["bitfinex-derivatives","ETHF0:USTF0",1726405122286,0.3994,2411.4,2411.1,5.248747]
["bitfinex-derivatives","ETHF0:USTF0",1726405122980,0.3994,2411.4,2411.1,2.040947]
["bitfinex-derivatives","ETHF0:USTF0",1726405123684,0.3994,2411.4,2411.2,1.81558289]
["bitfinex-derivatives","ETHF0:USTF0",1726405123878,0.3994,2411.4,2411.1,2.040947]
["bitfinex-derivatives","ETHF0:USTF0",1726405124582,0.3994,2411.4,2411.2,1.81543274]
["bitfinex-derivatives","ETHF0:USTF0",1726405124790,0.3994,2411.4,2411.1,2.040947]
["bitfinex-derivatives","ETHF0:USTF0",1726405125083,0.3994,2411.4,2411.2,1.81538765]
["bitfinex-derivatives","ETHF0:USTF0",1726405125286,0.3994,2411.4,2411.1,2.040947]
["bitfinex-derivatives","ETHF0:USTF0",1726405126375,4.185,2411.9,2411.2,1.81498807]
["bitfinex-derivatives","ETHF0:USTF0",1726405126376,4.5995,2411.9,2411.2,1.81498807]
["bitfinex-derivatives","ETHF0:USTF0",1726405126685,0.3894,2411.8,2411.3,7.43600944]
["bitfinex-derivatives","ETHF0:USTF0",1726405126884,0.3894,2411.8,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405127775,0.3894,2411.8,2411.4,2.042347]
["bitfinex-derivatives","ETHF0:USTF0",1726405128183,0.3894,2411.8,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405128577,0.3894,2411.8,2411.4,2.042347]
["bitfinex-derivatives","ETHF0:USTF0",1726405129181,0.3894,2411.8,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405129683,0.3892,2411.7,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405133088,0.3894,2411.8,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405133284,0.408,2411.9,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405133489,0.8172,2411.9,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405133690,1.2317,2411.9,2411.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726405134288,0.8172,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405134593,0.8172,2411.9,2411.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726405134787,0.8172,2411.9,2411.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726405135485,3.94809336,2412.0,2411.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726405135980,0.3904,2411.9,2411.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726405137192,0.7661,2411.9,2411.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726405138286,0.7661,2411.9,2411.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726405138497,0.7661,2411.9,2411.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726405138498,3.2078,2411.7,2411.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726405138694,0.812,2411.6,2411.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726405138888,1.1978,2411.6,2411.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726405140890,0.41458,2411.5,2411.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726405141194,0.41458,2411.5,2411.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726405144198,1.94658455,2411.6,2411.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726405146502,1.61236,2411.6,2411.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726405147601,1.61236,2411.6,2411.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726405148103,1.1978,2411.6,2411.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726405150608,0.4005,2411.6,2411.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726405154412,0.81505,2411.6,2411.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726405154610,4.02285,2411.6,2411.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726405154910,0.4142,2411.5,2411.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726405155106,0.82877,2411.5,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405155307,0.81849,2411.4,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405155914,0.4039,2411.4,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405157515,0.4019,2411.3,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405159824,0.82878,2411.5,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405160120,0.4068,2411.4,2411.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726405161416,0.4068,2411.4,2411.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726405161622,0.4068,2411.4,2411.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726405161922,0.41455,2411.7,2411.3,8.23174935]
["bitfinex-derivatives","ETHF0:USTF0",1726405162214,1.23365,2411.7,2411.4,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1726405162416,1.23365,2411.7,2411.3,6.42837558]
["bitfinex-derivatives","ETHF0:USTF0",1726405162616,0.8191,2411.7,2411.3,2.039447]
["bitfinex-derivatives","ETHF0:USTF0",1726405162822,0.8191,2411.7,2411.4,1.80353522]
["bitfinex-derivatives","ETHF0:USTF0",1726405163022,0.8191,2411.7,2411.3,2.039447]
["bitfinex-derivatives","ETHF0:USTF0",1726405163218,0.4068,2411.7,2411.4,3.43114942]
["bitfinex-derivatives","ETHF0:USTF0",1726405163426,0.4068,2411.7,2411.5,5.01133786]
["bitfinex-derivatives","ETHF0:USTF0",1726405163724,0.4068,2411.7,2411.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726405167024,0.4068,2411.7,2411.5,5.231047]
["bitfinex-derivatives","ETHF0:USTF0",1726405167417,0.82681,2411.9,2411.5,5.231047]
["bitfinex-derivatives","ETHF0:USTF0",1726405167626,0.82681,2411.9,2411.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726405167826,0.82681,2411.9,2411.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726405168232,0.82681,2411.9,2411.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726405168421,0.41451,2411.9,2411.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726405168728,0.41448,2412.1,2411.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726405169023,0.4075,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405170117,0.3989,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405170419,0.224,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405170420,0.097,2412.5,2412.1,1.627647]
["bitfinex-derivatives","ETHF0:USTF0",1726405170717,0.4075,2412.6,2412.2,5.80153537]
["bitfinex-derivatives","ETHF0:USTF0",1726405170923,0.7742,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726405172224,1.18862,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726405172428,1.18862,2412.4,2411.9,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405172429,0.7742,2412.4,2411.9,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405172734,0.7742,2412.4,2412.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726405174630,0.7742,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405175033,0.7742,2412.4,2412.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726405175829,0.41443,2412.3,2412.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726405176040,0.7742,2412.4,2412.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726405176225,0.3823,2412.2,2412.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726405176743,0.4049,2412.1,2412.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726405177234,0.4049,2412.1,2412.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726405178334,0.3823,2412.2,2412.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726405183035,0.3823,2412.2,2412.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726405188940,0.3823,2412.2,2412.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726405189244,0.3823,2412.2,2412.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726405190231,0.81333,2412.4,2412.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726405190438,0.81333,2412.4,2412.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726405192236,0.3989,2412.4,2412.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726405192439,1.20601,2412.5,2412.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726405192946,1.206,2412.5,2412.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726405194247,1.206,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405194645,1.206,2412.5,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405195246,0.7916,2412.5,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405201645,0.3952,2412.5,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405202347,0.3883,2412.6,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405202547,0.7817,2412.7,2412.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726405202853,1.59867,2412.7,2412.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726405203055,1.1843,2412.7,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405203257,0.41441,2412.5,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405203741,0.3903,2412.4,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405204458,0.3903,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405204751,0.7831,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405205354,0.32832738,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405205549,1.1955,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405206653,0.3958,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405206849,0.8038,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405207046,0.8038,2412.3,2412.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405207250,0.8038,2412.3,2412.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726405207749,0.8038,2412.3,2412.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405208553,1.214,2412.3,2412.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405209351,0.41441,2412.5,2412.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726405210159,1.2029,2412.6,2412.2,6.22490799]
["bitfinex-derivatives","ETHF0:USTF0",1726405210455,1.61728,2412.6,2412.2,4.85699737]
["bitfinex-derivatives","ETHF0:USTF0",1726405210757,0.3888,2412.6,2412.2,5.27144737]
["bitfinex-derivatives","ETHF0:USTF0",1726405210955,3.2078,2412.7,2412.3,2.8304173]
["bitfinex-derivatives","ETHF0:USTF0",1726405211142,3.2078,2412.7,2412.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726405211346,3.2078,2412.7,2412.4,5.1542332]
["bitfinex-derivatives","ETHF0:USTF0",1726405211546,0.7703,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405211741,0.7703,2412.9,2412.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726405211945,0.90812,2413.0,2412.6,4.82675586]
["bitfinex-derivatives","ETHF0:USTF0",1726405212148,0.81112,2413.0,2412.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405213149,0.41433,2412.9,2412.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405213348,0.3968,2413.0,2412.4,5.24373265]
["bitfinex-derivatives","ETHF0:USTF0",1726405213349,0.7817,2412.8,2412.4,5.24373265]
["bitfinex-derivatives","ETHF0:USTF0",1726405213547,0.386,2412.7,2412.5,1.76862262]
["bitfinex-derivatives","ETHF0:USTF0",1726405213759,0.386,2412.7,2412.5,6.28393377]
["bitfinex-derivatives","ETHF0:USTF0",1726405214453,0.386,2412.7,2412.6,1.76889299]
["bitfinex-derivatives","ETHF0:USTF0",1726405215052,0.386,2412.7,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405215247,0.7817,2412.8,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405215453,0.7817,2412.8,2412.6,4.03946697]
["bitfinex-derivatives","ETHF0:USTF0",1726405215654,0.7817,2412.8,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405215856,0.7817,2412.8,2412.6,2.41613387]
["bitfinex-derivatives","ETHF0:USTF0",1726405216153,0.7817,2412.8,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405216454,0.7817,2412.8,2412.6,4.03898651]
["bitfinex-derivatives","ETHF0:USTF0",1726405216651,0.89732,2413.0,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405216960,0.78813,2412.9,2412.6,1.76803315]
["bitfinex-derivatives","ETHF0:USTF0",1726405217163,0.78813,2412.9,2412.6,0.64783851]
["bitfinex-derivatives","ETHF0:USTF0",1726405217349,0.78813,2412.9,2412.5,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405218159,0.78813,2412.9,2412.6,1.76786732]
["bitfinex-derivatives","ETHF0:USTF0",1726405218356,0.78813,2412.9,2412.4,2.83505265]
["bitfinex-derivatives","ETHF0:USTF0",1726405218551,0.78813,2412.9,2412.5,1.76783619]
["bitfinex-derivatives","ETHF0:USTF0",1726405218756,0.78813,2412.9,2412.5,4.5677717]
["bitfinex-derivatives","ETHF0:USTF0",1726405220777,0.78813,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405220958,0.41435,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405221160,0.78814,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405222362,0.3738,2412.9,2412.5,8.1899717]
["bitfinex-derivatives","ETHF0:USTF0",1726405222567,0.78813,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405222864,0.78813,2412.9,2412.5,8.1899717]
["bitfinex-derivatives","ETHF0:USTF0",1726405223568,0.78813,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405224459,0.78813,2412.9,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405224860,0.41433,2412.9,2412.5,9.81290435]
["bitfinex-derivatives","ETHF0:USTF0",1726405225257,0.41433,2412.9,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405225960,0.41435,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405226271,0.41433,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405227364,0.382,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405228765,0.79635,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405228965,0.382,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405229564,0.79635,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405230354,0.81652,2413.0,2412.5,8.1899717]
["bitfinex-derivatives","ETHF0:USTF0",1726405230660,0.4022,2413.0,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405230867,0.41434,2412.9,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405232064,0.41434,2412.9,2412.5,6.19070435]
["bitfinex-derivatives","ETHF0:USTF0",1726405232266,0.41434,2412.9,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405232657,0.41434,2412.9,2412.5,9.81290435]
["bitfinex-derivatives","ETHF0:USTF0",1726405233061,0.81653,2413.0,2412.5,9.81290435]
["bitfinex-derivatives","ETHF0:USTF0",1726405235267,0.81653,2413.0,2412.5,8.1899717]
["bitfinex-derivatives","ETHF0:USTF0",1726405235268,0.41433,2412.9,2412.5,8.1899717]
["bitfinex-derivatives","ETHF0:USTF0",1726405235470,0.41433,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405235772,0.4022,2413.0,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405235969,0.79264,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405236966,0.79264,2412.9,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405237169,0.79264,2412.9,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405238375,0.41435,2412.8,2412.5,9.39850435]
["bitfinex-derivatives","ETHF0:USTF0",1726405238558,0.82385,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405238956,0.4095,2412.8,2412.5,7.7755717]
["bitfinex-derivatives","ETHF0:USTF0",1726405239166,0.4095,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405239564,0.4095,2412.8,2412.7,4.98786938]
["bitfinex-derivatives","ETHF0:USTF0",1726405241470,0.4095,2412.8,2412.7,6.06834769]
["bitfinex-derivatives","ETHF0:USTF0",1726405242773,0.4095,2412.8,2412.7,4.98786938]
["bitfinex-derivatives","ETHF0:USTF0",1726405244075,0.4095,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405244370,0.41438,2412.7,2412.5,1.47817831]
["bitfinex-derivatives","ETHF0:USTF0",1726405244683,0.3772,2412.6,2412.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726405244873,0.7783,2412.6,2412.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726405245180,0.7783,2412.6,2412.5,1.47817831]
["bitfinex-derivatives","ETHF0:USTF0",1726405246572,0.4095,2412.8,2412.5,1.47817831]
["bitfinex-derivatives","ETHF0:USTF0",1726405246870,0.4095,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405247274,0.4095,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405248377,0.4095,2412.8,2412.6,1.48367831]
["bitfinex-derivatives","ETHF0:USTF0",1726405248781,0.4095,2412.8,2412.6,6.15401123]
["bitfinex-derivatives","ETHF0:USTF0",1726405251074,0.4095,2412.8,2412.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726405252578,0.7893,2412.9,2412.7,1.49277831]
["bitfinex-derivatives","ETHF0:USTF0",1726405252879,0.80662,2413.0,2412.7,1.49277831]
["bitfinex-derivatives","ETHF0:USTF0",1726405253082,0.41433,2412.9,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405253579,0.41433,2412.9,2412.8,1.46747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405253780,0.41433,2412.9,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405254380,0.80662,2413.0,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405254581,0.41433,2412.9,2412.8,1.46747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405254879,0.41433,2412.9,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405254880,0.81483,2412.9,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405255279,1.21973,2412.9,2412.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726405255673,0.41435,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405255875,0.41435,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405256177,0.41436,2412.7,2412.6,5.53436468]
["bitfinex-derivatives","ETHF0:USTF0",1726405256681,0.41436,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405258275,0.41436,2412.8,2412.7,1.47257831]
["bitfinex-derivatives","ETHF0:USTF0",1726405258871,0.41436,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405259082,0.41436,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405259273,0.41436,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405260177,0.41436,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405260577,0.41436,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405260781,0.41436,2412.8,2412.6,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405261481,0.41436,2412.8,2412.7,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405261985,0.8054,2412.9,2412.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1726405262179,1.21973,2412.9,2412.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1726405262377,5.36453,2412.9,2412.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1726405262681,5.36453,2412.9,2412.8,0.42433308]
["bitfinex-derivatives","ETHF0:USTF0",1726405264287,5.69982442,2412.9,2412.8,0.42433308]
["bitfinex-derivatives","ETHF0:USTF0",1726405266185,0.4144,2412.5,2412.4,1.08047831]
["bitfinex-derivatives","ETHF0:USTF0",1726405266485,12.32132442,2412.9,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405266486,0.41442,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405266688,0.78952,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405266987,0.3751,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405267180,0.78952,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405267382,0.3751,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405267588,0.78952,2412.4,2412.3,1.47747831]
["bitfinex-derivatives","ETHF0:USTF0",1726405268288,0.78952,2412.4,2412.3,2.19237767]
["bitfinex-derivatives","ETHF0:USTF0",1726405268485,0.78952,2412.4,2412.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726405268787,0.78952,2412.4,2412.3,1.47899158]
["bitfinex-derivatives","ETHF0:USTF0",1726405269393,1.20332,2412.4,2412.3,1.47899158]
["bitfinex-derivatives","ETHF0:USTF0",1726405272989,1.20332,2412.4,2412.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726405273195,1.20332,2412.4,2412.3,1.47899158]
["bitfinex-derivatives","ETHF0:USTF0",1726405273495,1.20332,2412.4,2412.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726405273685,1.20332,2412.4,2412.3,1.47899158]
["bitfinex-derivatives","ETHF0:USTF0",1726405273993,0.78952,2412.4,2412.3,1.478217]
["bitfinex-derivatives","ETHF0:USTF0",1726405274194,3.2078,2412.8,2412.3,1.478217]
["bitfinex-derivatives","ETHF0:USTF0",1726405274385,3.2078,2412.8,2412.5,1.081217]
["bitfinex-derivatives","ETHF0:USTF0",1726405274697,0.4144,2412.5,2412.4,1.081217]
["bitfinex-derivatives","ETHF0:USTF0",1726405275487,0.4144,2412.5,2412.4,1.08106223]
["bitfinex-derivatives","ETHF0:USTF0",1726405277790,0.41438,2412.6,2412.4,1.08106223]
["bitfinex-derivatives","ETHF0:USTF0",1726405277991,0.4144,2412.5,2412.4,1.46476223]
["bitfinex-derivatives","ETHF0:USTF0",1726405278294,0.4144,2412.5,2412.4,1.46471458]
["bitfinex-derivatives","ETHF0:USTF0",1726405278499,0.41439,2412.6,2412.4,1.46471458]
["bitfinex-derivatives","ETHF0:USTF0",1726405278699,0.41439,2412.6,2412.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726405278892,0.385,2412.7,2412.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726405278893,0.79937,2412.7,2412.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726405279092,0.41437,2412.7,2412.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726405279290,0.41437,2412.7,2412.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726405280808,0.41436,2412.8,2412.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726405281200,0.33497615,2413.0,2412.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726405281401,0.41433,2413.0,2412.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726405284504,0.41433,2412.9,2412.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726405287310,0.41432,2413.0,2412.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726405287913,0.41432,2413.0,2412.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726405288316,0.41432,2413.0,2412.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726405288821,4.55832,2413.0,2412.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726405289923,0.41432,2413.0,2412.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726405293420,4.72093339,2413.1,2412.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726405293622,0.41436,2412.7,2412.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405294118,0.41436,2412.7,2412.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726405294119,0.41438,2412.6,2412.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726405294325,0.4144,2412.5,2412.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405294726,3.6222,2412.5,2412.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405294923,0.41443,2412.4,2412.2,1.08101458]
["bitfinex-derivatives","ETHF0:USTF0",1726405295221,0.82363,2412.4,2412.2,1.46091458]
["bitfinex-derivatives","ETHF0:USTF0",1726405295430,0.82363,2412.4,2412.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405297329,0.3883,2412.3,2412.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405297532,0.82363,2412.4,2412.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726405297716,0.82363,2412.4,2412.2,1.46091458]
["bitfinex-derivatives","ETHF0:USTF0",1726405298421,0.82363,2412.4,2412.3,1.08101458]
["bitfinex-derivatives","ETHF0:USTF0",1726405300020,0.4092,2412.4,2412.3,1.08101458]
["bitfinex-derivatives","ETHF0:USTF0",1726405308233,0.41441,2412.5,2412.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726405308536,0.41441,2412.5,2412.3,1.46746977]
["bitfinex-derivatives","ETHF0:USTF0",1726405310434,0.7992,2412.6,2412.2,1.46166977]
["bitfinex-derivatives","ETHF0:USTF0",1726405310435,0.41442,2412.4,2412.2,1.46166977]
["bitfinex-derivatives","ETHF0:USTF0",1726405310627,0.79282,2412.4,2412.2,1.46166977]
["bitfinex-derivatives","ETHF0:USTF0",1726405310825,0.3888,2412.3,2412.2,1.46166977]
["bitfinex-derivatives","ETHF0:USTF0",1726405311131,0.3888,2412.3,2412.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726405311132,0.41445,2412.2,2412.1,1.08176977]
["bitfinex-derivatives","ETHF0:USTF0",1726405311334,0.81775,2412.2,2412.1,1.08176977]
["bitfinex-derivatives","ETHF0:USTF0",1726405311634,4.02555,2412.2,2412.1,1.08176977]
["bitfinex-derivatives","ETHF0:USTF0",1726405311828,4.02555,2412.2,2412.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726405311829,0.41447,2412.1,2412.0,1.08176977]
["bitfinex-derivatives","ETHF0:USTF0",1726405312030,0.41449,2412.0,2411.9,1.47916977]
["bitfinex-derivatives","ETHF0:USTF0",1726405312228,0.82909,2412.0,2411.9,1.47916977]
["bitfinex-derivatives","ETHF0:USTF0",1726405313231,0.4145,2411.9,2411.7,5.23033265]
["bitfinex-derivatives","ETHF0:USTF0",1726405313431,0.8033,2411.9,2411.8,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405313642,0.41452,2411.8,2411.7,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405313844,0.41452,2411.8,2411.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726405313845,0.3784,2411.8,2411.5,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405314140,0.3784,2411.8,2411.4,1.464517]
["bitfinex-derivatives","ETHF0:USTF0",1726405314332,0.41455,2411.7,2411.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405314939,0.3784,2411.8,2411.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405314940,0.41456,2411.6,2411.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405315346,0.41457,2411.5,2411.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405315538,1.20157,2411.5,2411.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726405319041,4.9342,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405319236,0.41462,2411.3,2410.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726405319443,0.821,2411.4,2410.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726405321741,0.41459,2411.4,2411.0,4.79763238]
["bitfinex-derivatives","ETHF0:USTF0",1726405322043,0.41458,2411.5,2411.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405324550,0.41459,2411.4,2411.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405327358,3.3048,2411.6,2411.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726405327556,3.71936,2411.6,2411.2,4.67177474]
["bitfinex-derivatives","ETHF0:USTF0",1726405327762,3.71936,2411.6,2411.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726405328057,3.62236,2411.6,2411.4,4.70886665]
["bitfinex-derivatives","ETHF0:USTF0",1726405328245,3.62236,2411.6,2411.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405329654,0.41456,2411.6,2411.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405334750,0.41454,2411.7,2411.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405335152,2.20323,2412.0,2411.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726405335153,1.167,2412.0,2411.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726405335347,1.167,2412.0,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405336064,0.194,2412.2,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405336253,4.3843,2412.3,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405336254,0.41449,2412.0,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405336963,0.4145,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405337154,0.4145,2411.9,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405337354,0.41448,2412.1,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405337658,0.41448,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405337865,0.41448,2412.1,2411.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726405338364,0.41449,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405338661,0.41449,2412.0,2411.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726405342354,1.19395,2412.3,2411.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726405343363,0.41445,2412.2,2411.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726405344163,4.088,2412.4,2411.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726405344353,4.50242,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405344562,0.41443,2412.3,2412.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726405350264,0.41443,2412.3,2412.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405352365,1.14212153,2412.6,2412.2,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726405352366,0.8111,2412.6,2412.2,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726405352577,0.8111,2412.6,2412.2,6.51300752]
["bitfinex-derivatives","ETHF0:USTF0",1726405352862,0.8111,2412.6,2412.2,5.43089052]
["bitfinex-derivatives","ETHF0:USTF0",1726405359066,0.8111,2412.6,2412.2,8.63869052]
["bitfinex-derivatives","ETHF0:USTF0",1726405362364,0.8111,2412.6,2412.2,5.43089052]
["bitfinex-derivatives","ETHF0:USTF0",1726405362569,0.8111,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405363367,0.8111,2412.6,2412.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726405363662,0.8111,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405365776,1.22549,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405365968,0.8111,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405374079,0.41437,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405375484,0.41437,2412.7,2412.3,4.289917]
["bitfinex-derivatives","ETHF0:USTF0",1726405375889,0.41437,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405379389,0.41437,2412.7,2412.3,4.289917]
["bitfinex-derivatives","ETHF0:USTF0",1726405380595,0.41437,2412.7,2412.4,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405380989,0.41437,2412.7,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405381385,1.20466,2412.8,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405381591,0.41436,2412.8,2412.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726405384699,3.5363271,2412.9,2412.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726405384896,3.5363271,2412.9,2412.6,1.890517]
["bitfinex-derivatives","ETHF0:USTF0",1726405384897,0.3285271,2412.9,2412.6,1.890517]
["bitfinex-derivatives","ETHF0:USTF0",1726405385093,1.59252,2413.0,2412.6,1.890517]
["bitfinex-derivatives","ETHF0:USTF0",1726405385705,0.41435,2412.8,2412.5,1.467017]
["bitfinex-derivatives","ETHF0:USTF0",1726405385902,0.41435,2412.8,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405386094,3.2078,2412.9,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405386095,0.80047,2412.7,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405386804,0.3828,2412.6,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405387693,0.79718,2412.6,2412.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726405387899,1.19508,2412.6,2412.3,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405388106,4.40288,2412.6,2412.3,1.468217]
["bitfinex-derivatives","ETHF0:USTF0",1726405388405,4.40289,2412.6,2412.3,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405390106,4.40289,2412.6,2412.4,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405390402,1.19509,2412.6,2412.4,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405393003,4.40289,2412.6,2412.4,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405393607,1.19509,2412.6,2412.4,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405395803,1.19509,2412.6,2412.5,1.082117]
["bitfinex-derivatives","ETHF0:USTF0",1726405398703,1.19509,2412.6,2412.3,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405398905,1.19509,2412.6,2412.4,4.5513461]
["bitfinex-derivatives","ETHF0:USTF0",1726405399109,1.19509,2412.6,2412.3,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405399310,1.19509,2412.6,2412.4,4.55139905]
["bitfinex-derivatives","ETHF0:USTF0",1726405399510,1.19509,2412.6,2412.4,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405399913,1.19509,2412.6,2412.5,1.08273029]
["bitfinex-derivatives","ETHF0:USTF0",1726405400707,1.19509,2412.6,2412.5,1.73064923]
["bitfinex-derivatives","ETHF0:USTF0",1726405400908,1.19509,2412.6,2412.5,1.08272415]
["bitfinex-derivatives","ETHF0:USTF0",1726405401213,1.19509,2412.6,2412.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726405401417,1.19509,2412.6,2412.4,1.99663265]
["bitfinex-derivatives","ETHF0:USTF0",1726405401808,1.19509,2412.6,2412.5,1.08273298]
["bitfinex-derivatives","ETHF0:USTF0",1726405402111,1.19509,2412.6,2412.5,1.08274109]
["bitfinex-derivatives","ETHF0:USTF0",1726405402416,1.19509,2412.6,2412.4,1.99663265]
["bitfinex-derivatives","ETHF0:USTF0",1726405402713,1.19509,2412.6,2412.5,1.08272114]
["bitfinex-derivatives","ETHF0:USTF0",1726405402915,1.19509,2412.6,2412.4,1.99663265]
["bitfinex-derivatives","ETHF0:USTF0",1726405403412,1.19509,2412.6,2412.5,1.08274399]
["bitfinex-derivatives","ETHF0:USTF0",1726405403610,1.19509,2412.6,2412.5,1.08274543]
["bitfinex-derivatives","ETHF0:USTF0",1726405403817,1.19509,2412.6,2412.5,1.08274217]
["bitfinex-derivatives","ETHF0:USTF0",1726405404011,1.19509,2412.6,2412.5,1.0827158]
["bitfinex-derivatives","ETHF0:USTF0",1726405404314,1.19509,2412.6,2412.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726405404505,1.19509,2412.6,2412.5,1.08273649]
["bitfinex-derivatives","ETHF0:USTF0",1726405405109,0.7807,2412.6,2412.5,1.08273649]
["bitfinex-derivatives","ETHF0:USTF0",1726405405312,0.3828,2412.6,2412.5,2.41983226]
["bitfinex-derivatives","ETHF0:USTF0",1726405405515,0.3828,2412.6,2412.5,2.92835234]
["bitfinex-derivatives","ETHF0:USTF0",1726405405706,0.3828,2412.6,2412.5,2.23903332]
["bitfinex-derivatives","ETHF0:USTF0",1726405405904,0.3828,2412.6,2412.5,1.77171671]
["bitfinex-derivatives","ETHF0:USTF0",1726405406916,0.3828,2412.6,2412.5,1.08261496]
["bitfinex-derivatives","ETHF0:USTF0",1726405407111,0.3828,2412.6,2412.5,1.77176963]
["bitfinex-derivatives","ETHF0:USTF0",1726405407506,0.3828,2412.6,2412.5,1.08258072]
["bitfinex-derivatives","ETHF0:USTF0",1726405407811,0.3828,2412.6,2412.5,1.77175391]
["bitfinex-derivatives","ETHF0:USTF0",1726405408016,0.3828,2412.6,2412.5,1.77176902]
["bitfinex-derivatives","ETHF0:USTF0",1726405408415,0.3828,2412.6,2412.5,1.08260328]
["bitfinex-derivatives","ETHF0:USTF0",1726405408610,0.3828,2412.6,2412.5,1.77172255]
["bitfinex-derivatives","ETHF0:USTF0",1726405408815,0.3828,2412.6,2412.5,1.08255111]
["bitfinex-derivatives","ETHF0:USTF0",1726405409219,0.3828,2412.6,2412.5,1.08261468]
["bitfinex-derivatives","ETHF0:USTF0",1726405409407,0.3828,2412.6,2412.5,1.77174102]
["bitfinex-derivatives","ETHF0:USTF0",1726405409609,0.3828,2412.6,2412.5,2.85431939]
["bitfinex-derivatives","ETHF0:USTF0",1726405409815,0.3828,2412.6,2412.5,1.77176686]
["bitfinex-derivatives","ETHF0:USTF0",1726405410015,0.3828,2412.6,2412.5,1.08255112]
["bitfinex-derivatives","ETHF0:USTF0",1726405410220,0.3828,2412.6,2412.5,2.85424555]
["bitfinex-derivatives","ETHF0:USTF0",1726405410416,0.3828,2412.6,2412.5,1.08255677]
["bitfinex-derivatives","ETHF0:USTF0",1726405410627,0.3828,2412.6,2412.5,1.77173811]
["bitfinex-derivatives","ETHF0:USTF0",1726405410921,0.3828,2412.6,2412.5,1.77170907]
["bitfinex-derivatives","ETHF0:USTF0",1726405411422,0.3828,2412.6,2412.5,1.77171612]
["bitfinex-derivatives","ETHF0:USTF0",1726405411814,0.3828,2412.6,2412.5,1.77169371]
["bitfinex-derivatives","ETHF0:USTF0",1726405412018,0.3828,2412.6,2412.5,1.77170884]
["bitfinex-derivatives","ETHF0:USTF0",1726405412217,0.3828,2412.6,2412.5,1.77173609]
["bitfinex-derivatives","ETHF0:USTF0",1726405412416,0.3828,2412.6,2412.5,2.85430193]
["bitfinex-derivatives","ETHF0:USTF0",1726405412617,0.3828,2412.6,2412.5,2.8543087]
["bitfinex-derivatives","ETHF0:USTF0",1726405412820,0.3828,2412.6,2412.5,2.8543203]
["bitfinex-derivatives","ETHF0:USTF0",1726405413521,0.3828,2412.6,2412.5,1.77174769]
["bitfinex-derivatives","ETHF0:USTF0",1726405413728,0.3828,2412.6,2412.5,1.77172629]
["bitfinex-derivatives","ETHF0:USTF0",1726405413913,0.3828,2412.6,2412.5,2.85429733]
["bitfinex-derivatives","ETHF0:USTF0",1726405414114,0.3828,2412.6,2412.5,1.77175521]
["bitfinex-derivatives","ETHF0:USTF0",1726405414315,0.3828,2412.6,2412.5,1.08260409]
["bitfinex-derivatives","ETHF0:USTF0",1726405414518,0.3828,2412.6,2412.5,1.77177265]
["bitfinex-derivatives","ETHF0:USTF0",1726405414916,0.3828,2412.6,2412.5,1.082599]
["bitfinex-derivatives","ETHF0:USTF0",1726405415112,0.3828,2412.6,2412.5,1.77177685]
["bitfinex-derivatives","ETHF0:USTF0",1726405415835,0.3828,2412.6,2412.5,2.85436675]
["bitfinex-derivatives","ETHF0:USTF0",1726405416028,0.3828,2412.6,2412.5,1.0825899]
["bitfinex-derivatives","ETHF0:USTF0",1726405418332,0.79718,2412.6,2412.5,1.0825899]
["bitfinex-derivatives","ETHF0:USTF0",1726405420124,0.79718,2412.6,2412.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726405420125,0.79718,2412.6,2412.4,2.2580899]
["bitfinex-derivatives","ETHF0:USTF0",1726405421827,0.79718,2412.6,2412.4,1.8685899]
["bitfinex-derivatives","ETHF0:USTF0",1726405423235,0.79718,2412.6,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405428237,0.4144,2412.5,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405428628,0.79719,2412.6,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405431439,0.79719,2412.6,2412.5,1.0825899]
["bitfinex-derivatives","ETHF0:USTF0",1726405432035,0.79719,2412.6,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405432237,0.79719,2412.6,2412.5,1.0825899]
["bitfinex-derivatives","ETHF0:USTF0",1726405432729,0.79719,2412.6,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405433230,0.4144,2412.5,2412.4,1.4562899]
["bitfinex-derivatives","ETHF0:USTF0",1726405433426,0.4144,2412.5,2412.4,2.14639943]
["bitfinex-derivatives","ETHF0:USTF0",1726405433629,3.6222,2412.5,2412.4,1.08321997]
["bitfinex-derivatives","ETHF0:USTF0",1726405433835,3.6222,2412.5,2412.2,0.53824867]
["bitfinex-derivatives","ETHF0:USTF0",1726405433836,7.3526,2412.5,2412.2,0.53824867]
["bitfinex-derivatives","ETHF0:USTF0",1726405434037,0.41445,2412.2,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405435134,0.79664,2412.3,2412.1,1.04295904]
["bitfinex-derivatives","ETHF0:USTF0",1726405435340,0.79664,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405435530,0.41444,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405439534,0.74565137,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405442242,0.41444,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405442434,1.08600795,2412.4,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405443439,0.41444,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405450846,0.74513795,2412.4,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405451444,0.41444,2412.3,2412.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726405453857,0.41444,2412.3,2412.1,2.01783265]
["bitfinex-derivatives","ETHF0:USTF0",1726405454342,0.41445,2412.2,2412.1,2.01783265]
["bitfinex-derivatives","ETHF0:USTF0",1726405454553,0.41445,2412.2,2412.0,2.42283265]
["bitfinex-derivatives","ETHF0:USTF0",1726405454747,0.41445,2412.2,2412.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726405455347,3.62224,2412.3,2412.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726405455656,1.61265,2412.2,2412.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726405455953,1.1982,2412.2,2412.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726405458151,1.1982,2412.2,2412.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405460553,1.52944026,2412.2,2412.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405464152,1.52944026,2412.2,2412.0,2.02253265]
["bitfinex-derivatives","ETHF0:USTF0",1726405464356,1.52944026,2412.2,2412.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726405465257,1.1982,2412.2,2412.0,2.02253265]
["bitfinex-derivatives","ETHF0:USTF0",1726405465458,1.1982,2412.2,2412.1,1.7836475]
["bitfinex-derivatives","ETHF0:USTF0",1726405465656,1.1982,2412.2,2412.1,2.43167992]
["bitfinex-derivatives","ETHF0:USTF0",1726405466057,0.41443,2412.4,2412.1,2.9406187]
["bitfinex-derivatives","ETHF0:USTF0",1726405466354,0.41443,2412.3,2412.1,2.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1726405467455,0.41443,2412.3,2412.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726405468558,0.79813,2412.3,2412.1,2.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1726405468760,1.18613,2412.3,2412.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726405469462,1.18613,2412.3,2412.1,2.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1726405469666,0.194,2412.7,2412.2,12.69994597]
["bitfinex-derivatives","ETHF0:USTF0",1726405469851,0.7923,2412.7,2412.4,4.83073265]
["bitfinex-derivatives","ETHF0:USTF0",1726405470051,0.7923,2412.7,2412.5,2.43129808]
["bitfinex-derivatives","ETHF0:USTF0",1726405470052,1.58597,2412.7,2412.5,2.43129808]
["bitfinex-derivatives","ETHF0:USTF0",1726405470263,1.58597,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405470460,1.58597,2412.7,2412.5,2.43106358]
["bitfinex-derivatives","ETHF0:USTF0",1726405470660,1.58597,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405470962,1.1716,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405471258,1.1716,2412.7,2412.5,2.43116432]
["bitfinex-derivatives","ETHF0:USTF0",1726405471464,1.1716,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405471656,1.1716,2412.7,2412.5,2.43113374]
["bitfinex-derivatives","ETHF0:USTF0",1726405471860,1.1716,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405472050,1.1716,2412.7,2412.5,2.43128627]
["bitfinex-derivatives","ETHF0:USTF0",1726405472248,1.1716,2412.7,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405472459,1.1716,2412.7,2412.5,2.43113821]
["bitfinex-derivatives","ETHF0:USTF0",1726405472655,3.53113084,2412.9,2412.4,2.01333265]
["bitfinex-derivatives","ETHF0:USTF0",1726405472963,3.53113084,2412.9,2412.6,1.62293265]
["bitfinex-derivatives","ETHF0:USTF0",1726405473155,3.53113084,2412.9,2412.7,2.15802117]
["bitfinex-derivatives","ETHF0:USTF0",1726405473355,3.53113084,2412.9,2412.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726405473552,3.2078,2412.9,2412.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726405480262,1.1999,2413.0,2412.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726405480565,1.1999,2413.0,2412.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726405480765,1.61421,2413.0,2412.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726405481754,0.194,2413.3,2412.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726405481963,1.1683,2413.3,2412.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726405482165,1.58258,2413.3,2412.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726405482467,1.1683,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405482673,0.194,2413.6,2413.1,2.17408656]
["bitfinex-derivatives","ETHF0:USTF0",1726405482878,0.55004444,2413.8,2413.3,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726405482879,0.4004,2413.7,2413.3,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726405483167,0.194,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405483384,1.1931,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405483565,1.1931,2414.2,2413.7,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726405483566,1.1931,2414.2,2413.7,5.91127015]
["bitfinex-derivatives","ETHF0:USTF0",1726405483758,1.1931,2414.2,2414.0,4.42306576]
["bitfinex-derivatives","ETHF0:USTF0",1726405484161,0.4004,2414.2,2413.8,4.71247015]
["bitfinex-derivatives","ETHF0:USTF0",1726405484358,0.7803,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405484564,1.1569,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405484771,1.1569,2414.5,2414.0,4.51070395]
["bitfinex-derivatives","ETHF0:USTF0",1726405484970,1.57096,2414.5,2414.0,4.51070395]
["bitfinex-derivatives","ETHF0:USTF0",1726405485170,1.1569,2414.5,2414.0,4.51070395]
["bitfinex-derivatives","ETHF0:USTF0",1726405485674,1.1569,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405485675,0.3766,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405485873,0.3766,2414.5,2414.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726405487570,0.3766,2414.5,2414.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726405489460,0.41403,2414.7,2414.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726405489665,4.02363,2414.7,2414.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726405489864,4.02363,2414.7,2414.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726405490079,0.41405,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405490263,0.3907,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405490868,0.80476,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405491672,0.3907,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405492272,3.6096,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405492468,3.6096,2414.7,2414.3,4.48781214]
["bitfinex-derivatives","ETHF0:USTF0",1726405492779,0.41404,2414.6,2414.3,4.48781214]
["bitfinex-derivatives","ETHF0:USTF0",1726405493274,3.6096,2414.7,2414.3,4.48781214]
["bitfinex-derivatives","ETHF0:USTF0",1726405493677,3.6096,2414.7,2414.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726405494280,0.3857,2414.9,2414.5,4.43251542]
["bitfinex-derivatives","ETHF0:USTF0",1726405494576,0.3857,2414.9,2414.5,7.64031542]
["bitfinex-derivatives","ETHF0:USTF0",1726405494777,4.8606,2415.0,2414.5,7.64031542]
["bitfinex-derivatives","ETHF0:USTF0",1726405494978,0.7726,2415.0,2414.5,7.64031542]
["bitfinex-derivatives","ETHF0:USTF0",1726405495182,0.097,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405495384,0.43253142,2418.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405495589,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405495889,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405496190,0.41358,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405496486,0.41358,2417.3,2415.4,19.07375179]
["bitfinex-derivatives","ETHF0:USTF0",1726405496487,3.2078,2417.1,2416.5,4.58638602]
["bitfinex-derivatives","ETHF0:USTF0",1726405496670,0.7702,2417.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405496671,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405496872,1.1724,2417.2,2415.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726405496873,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405497079,1.1668,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405497371,1.1668,2416.4,2415.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726405497372,1.1668,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405497578,1.1668,2416.4,2415.2,0.59319783]
["bitfinex-derivatives","ETHF0:USTF0",1726405497579,1.1668,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405497778,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405498082,3.2078,2416.2,2415.3,4.47103242]
["bitfinex-derivatives","ETHF0:USTF0",1726405498083,3.62158,2416.2,2415.3,4.47103242]
["bitfinex-derivatives","ETHF0:USTF0",1726405498284,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405498586,0.41377,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405498770,0.41377,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405499175,0.41378,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405500483,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405500484,0.41381,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405500673,0.7955,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405500879,1.191,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405502077,0.8019,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405502283,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405502284,0.208,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405502482,0.4064,2416.7,2415.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726405502782,0.41375,2416.3,2415.8,7.59924118]
["bitfinex-derivatives","ETHF0:USTF0",1726405503091,0.41374,2416.4,2415.8,7.59924118]
["bitfinex-derivatives","ETHF0:USTF0",1726405503279,0.3782,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405506187,0.79196,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405506391,4.93116,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405507390,4.5174,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405508485,4.93116,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405509883,0.79196,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405510192,0.3782,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405510693,4.24182,2417.2,2416.1,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405510992,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405511285,0.41383,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405511492,0.4128,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405511789,0.41385,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405511982,0.80765,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405512187,4.94765,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405512583,4.5338,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405512788,4.94765,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405513085,0.3938,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405513397,4.5338,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405513685,4.94765,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405514190,0.3938,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405514386,0.4128,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405514794,0.4128,2415.8,2415.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726405515991,4.96584,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405516184,0.374,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405516579,0.4128,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405517490,0.4128,2415.8,2415.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726405517990,0.4128,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405517991,4.552,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405518192,0.82663,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405518385,0.82663,2415.8,2415.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405518386,0.4139,2415.4,2415.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405518593,8.151,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405518792,0.4057,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405519185,0.4057,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405519793,1.21786,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405519997,0.4057,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405520188,0.41388,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405520486,0.41388,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405520487,0.4139,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405520901,0.4057,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405521092,0.4057,2415.6,2415.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726405521393,0.804,2415.7,2415.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726405521394,0.41386,2415.7,2415.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726405521596,3.2078,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405521597,0.3814,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405521800,3.2078,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405521996,3.2078,2415.9,2415.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726405522692,0.3814,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405522886,10.6013386,2416.8,2415.8,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726405522887,0.208,2416.8,2415.8,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726405523086,0.3814,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405523287,0.79511,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405523493,0.3814,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405523892,4.5198,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405524101,0.3814,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405524396,0.41372,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405524593,0.3814,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405524804,0.3771,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405525005,0.41377,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405525295,0.41381,2416.0,2415.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405525496,0.41381,2416.0,2415.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726405525497,0.80338,2416.1,2415.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726405525694,0.3896,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405525891,0.3896,2416.1,2416.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405526090,4.5288,2416.1,2416.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405527093,0.3896,2416.1,2416.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405527289,0.41374,2416.4,2416.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726405527486,0.41366,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405527694,0.3963,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405527902,0.80991,2417.1,2416.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405528204,0.3963,2417.1,2416.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405528419,0.41363,2417.0,2416.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405528700,0.41363,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405528701,0.41368,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405528889,0.41368,2416.7,2416.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405528890,0.41374,2416.4,2416.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405529090,0.41375,2416.3,2416.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405529492,4.55216,2416.2,2416.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726405529692,0.3963,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405529693,4.1384,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405529898,6.3963,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405529899,0.3963,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405530201,0.4138,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405530503,0.4033,2416.4,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405530504,0.41377,2416.2,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405530896,0.41378,2416.1,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405531101,0.41381,2416.0,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405531496,0.41376,2416.3,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405531694,0.41376,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405532596,0.4138,2416.1,2415.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726405532797,0.4138,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405532798,0.41385,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405533309,0.41385,2415.7,2415.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405533310,10.14,2415.7,2415.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405533602,0.41392,2415.3,2415.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726405533806,0.41392,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405535201,0.41394,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405535399,0.41393,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405536001,0.41391,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405536401,0.41392,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405537500,3.6065,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405537501,0.41391,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405538208,0.41385,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405538501,0.41385,2415.7,2415.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726405538707,0.41384,2415.8,2415.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726405539093,3.2078,2415.9,2415.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726405539303,3.2078,2415.9,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405539504,0.392,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405539701,0.4008,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405539702,0.7775,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405539907,0.7775,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405540323,0.4138,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405540607,0.41382,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405540995,0.41384,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405543904,0.41385,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405544308,0.41385,2415.7,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405544699,3.2078,2416.0,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405544700,0.41385,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405544900,1.20942,2415.9,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405545315,0.41383,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405546517,0.41385,2415.7,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405547509,0.41384,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405548811,1.20943,2415.9,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726405549009,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405549208,3.9811,2416.4,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405549812,0.41379,2416.1,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405550009,0.4138,2416.0,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405550521,0.41382,2415.9,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405550815,0.3892,2415.9,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405551207,0.80302,2415.9,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405551413,0.3892,2415.9,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405551720,0.80302,2415.9,2415.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405552119,4.94222,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405552418,0.41386,2415.7,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405552620,4.1392,2415.8,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405552621,0.3756,2415.8,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405552922,0.41387,2415.6,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405553612,0.3756,2415.8,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405553919,0.41387,2415.6,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405556219,0.41386,2415.7,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405556518,0.41387,2415.6,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405556708,0.41386,2415.7,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405556908,0.41387,2415.6,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405559022,0.41386,2415.7,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405559619,0.3892,2415.9,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405560013,0.41387,2415.6,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726405560412,0.41387,2415.6,2415.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726405560413,0.41388,2415.5,2415.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726405560616,0.4141,2415.4,2415.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405560826,0.41392,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405561016,0.41394,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405561322,0.41395,2415.2,2414.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726405561516,0.4141,2415.4,2414.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726405561517,0.41395,2415.1,2414.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726405561813,0.41394,2415.2,2414.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726405562216,0.4141,2415.4,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405562217,0.41399,2414.9,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405562408,0.79686,2415.1,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405563009,0.41394,2415.2,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405563215,0.797,2415.4,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405563415,0.41395,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405563821,0.41396,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405564420,0.41394,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405564621,0.41395,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405564816,0.41395,2415.1,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405565022,0.41397,2415.0,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405565215,0.3901,2414.9,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405569328,0.41394,2415.2,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405569532,0.41396,2415.1,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405570827,0.794,2415.3,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405570828,0.41397,2415.0,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405572123,0.41399,2414.9,2414.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726405573436,0.794,2415.3,2414.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726405573730,0.3759,2414.8,2414.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726405578235,0.41391,2415.4,2414.6,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1726405578435,0.41394,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405579134,0.41394,2415.2,2415.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726405579341,0.41393,2415.3,2415.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726405579727,0.7707,2415.5,2415.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726405579935,0.3845,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405580438,0.79839,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405580638,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405581225,0.8145,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405581429,0.4006,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405581629,0.79839,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405581830,0.3845,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405582032,0.74293245,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405582234,0.74293245,2415.6,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726405582433,0.41388,2415.5,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726405582836,0.32906245,2415.6,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726405583041,0.41388,2415.5,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726405583628,0.41388,2415.6,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726405586030,0.71844201,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405587442,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405588240,4.5539,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405589140,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405589933,0.41389,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405590537,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405590733,0.8185,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405590940,4.9585,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405593038,0.8185,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405593644,1.15416224,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405595844,0.74956224,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405599737,0.33566224,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405599942,0.3832,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405600140,0.41388,2415.5,2415.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726405600444,0.41388,2415.6,2415.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726405604648,0.41388,2415.5,2415.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726405604848,0.41388,2415.5,2415.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726405605351,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405605651,0.7991,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405608547,0.41389,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405609352,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405609544,0.41389,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405610047,0.41389,2415.5,2415.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726405610551,0.41387,2415.6,2415.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726405611543,0.71389658,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405612045,0.41389,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405613451,0.41388,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405613650,0.41387,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405615355,0.41388,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405616355,0.4139,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405616550,0.4139,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405619555,0.4139,2415.5,2415.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726405621352,0.4139,2415.5,2415.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726405621960,0.4139,2415.5,2415.2,5.08117993]
["bitfinex-derivatives","ETHF0:USTF0",1726405621961,0.41388,2415.5,2415.2,5.08117993]
["bitfinex-derivatives","ETHF0:USTF0",1726405624962,0.41388,2415.5,2415.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726405625157,0.41388,2415.5,2415.2,5.08117993]
["bitfinex-derivatives","ETHF0:USTF0",1726405625756,0.41388,2415.5,2415.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726405626260,0.41392,2415.3,2415.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726405626560,0.41392,2415.3,2415.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726405627156,0.80682,2415.3,2415.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726405628558,1.1295922,2415.3,2415.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726405628759,1.1295922,2415.3,2415.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726405629959,1.1295922,2415.3,2414.9,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405630164,0.7156722,2415.3,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405630461,0.41396,2415.1,2414.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726405630859,0.41396,2415.1,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405631455,0.41394,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405632862,1.1296022,2415.3,2415.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405633070,1.1296022,2415.3,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405633360,1.1296022,2415.3,2415.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405633560,0.7156722,2415.3,2415.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405634063,1.1295922,2415.3,2415.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405636957,0.41394,2415.2,2415.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405637160,0.41394,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405637161,1.22205,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405637362,0.81495,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405637759,0.41395,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405640166,0.41395,2415.1,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405640375,0.41395,2415.1,2414.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726405640663,0.41395,2415.1,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405640874,0.41395,2415.1,2414.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726405641062,0.41395,2415.1,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405641264,0.41395,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405641770,0.41395,2415.2,2414.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726405641972,0.41395,2415.2,2414.9,1.47067993]
["bitfinex-derivatives","ETHF0:USTF0",1726405642175,0.41395,2415.2,2414.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726405644464,0.41399,2414.9,2414.7,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405644661,0.80581,2414.8,2414.6,1.48587993]
["bitfinex-derivatives","ETHF0:USTF0",1726405644863,0.3918,2414.8,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405645067,0.80581,2414.8,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405646270,0.41402,2414.7,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405646471,0.3918,2414.8,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405646662,0.82522,2414.7,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405647575,0.4112,2414.7,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405648072,0.82522,2414.7,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405649465,1.15774272,2414.7,2414.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726405649866,4.88532272,2414.7,2414.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726405650071,0.4057,2414.6,2414.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726405650474,0.41408,2414.4,2414.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726405650675,0.3933,2414.3,2414.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726405651076,0.80739,2414.3,2414.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726405651486,0.41411,2414.2,2414.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726405651666,0.81981,2414.2,2413.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726405651866,1.23441,2414.2,2413.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1726405652078,1.23441,2414.2,2413.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726405652480,0.8203,2414.2,2413.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726405652787,1.23441,2414.2,2413.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726405653174,1.23441,2414.2,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726405653879,0.41412,2414.1,2414.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726405654078,0.41412,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405654284,1.56321694,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405655286,0.41413,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405656584,1.14909694,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405656585,0.41414,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405656985,0.41413,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405658990,0.73449694,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405659189,0.3933,2414.3,2413.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726405659498,0.3933,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405659691,0.7804,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405659886,0.405,2414.6,2414.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726405660096,0.405,2414.6,2414.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726405660497,0.81905,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405662499,0.41406,2414.5,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405663101,0.81905,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405664200,0.41406,2414.5,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405664998,0.81905,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405667603,0.405,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405668306,1.13725709,2414.7,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405668502,0.3933,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405669100,0.41397,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405669306,0.3812,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405669307,0.41399,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405669508,0.41398,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405670015,0.3812,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405670016,0.414,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405671898,0.41403,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405672094,0.3953,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405672503,0.41401,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405673410,0.74517913,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405674298,0.4036,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405675016,0.80929,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405675204,1.21289,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405676306,0.41401,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405676806,0.7989,2414.9,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405676807,4.55563,2414.7,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405677009,0.41404,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405677602,0.41405,2414.6,2414.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726405677914,0.41397,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405678100,1.60804,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405678305,1.93592324,2415.2,2414.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726405678805,1.93593324,2415.2,2414.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726405681609,1.12028324,2415.2,2414.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726405681805,1.12028324,2415.2,2414.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726405682212,1.53422324,2415.2,2414.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726405682509,1.12028324,2415.2,2414.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726405683418,0.7924,2415.2,2414.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726405683619,1.19,2415.0,2414.9,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726405684020,1.19,2415.0,2414.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726405684219,1.60397,2415.0,2414.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726405684415,1.60397,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405684620,0.41399,2414.9,2414.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726405684818,0.3761,2415.1,2414.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726405684819,1.19,2414.7,2414.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726405687423,1.60403,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405687615,1.5676,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405687815,1.98162,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405688015,2.59,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405689418,2.59,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405689622,2.59,2414.2,2414.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726405690021,2.59,2414.2,2414.1,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726405690417,2.59,2414.2,2414.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726405700533,3.00411,2414.2,2414.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726405700727,3.00411,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405700728,7.14651,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405702827,0.41416,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405703137,2.59,2413.9,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405703323,0.7897,2413.8,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405704931,1.20388,2413.8,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405705131,1.59568,2413.8,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405705726,1.1815,2413.8,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405706131,2.59,2413.9,2413.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726405706337,2.59,2413.9,2413.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726405707133,3.00416,2413.9,2413.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726405707930,1.60416,2413.9,2413.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726405708136,1.60416,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405709132,1.60416,2413.9,2413.8,2.65655128]
["bitfinex-derivatives","ETHF0:USTF0",1726405709332,5.74656,2413.9,2413.8,2.65655128]
["bitfinex-derivatives","ETHF0:USTF0",1726405709933,3.00416,2413.9,2413.8,2.65655128]
["bitfinex-derivatives","ETHF0:USTF0",1726405710236,0.41423,2413.5,2413.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726405710535,0.41423,2413.5,2413.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726405710536,3.00423,2413.5,2413.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726405711130,0.41424,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405711334,0.4133,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405712138,2.59,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405714643,3.00423,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405714941,2.59,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405715535,2.59,2413.5,2413.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726405715732,2.59,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405716246,3.00423,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405717441,3.00423,2413.5,2413.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726405717643,3.00423,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405718145,0.81564,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405718741,0.81564,2413.4,2413.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726405718742,0.4143,2413.1,2412.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405719044,3.80401456,2413.6,2412.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726405719045,0.7535,2413.0,2412.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726405719748,0.7535,2413.0,2412.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726405721047,2.59,2413.0,2412.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726405723859,0.7535,2413.5,2412.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726405723860,2.59,2413.2,2412.9,13.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726405724155,2.59,2413.2,2413.0,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1726405724345,0.7535,2413.5,2413.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726405724346,2.59,2413.4,2413.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726405724547,2.59,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405724943,2.59,2413.4,2413.3,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726405725152,2.59,2413.6,2413.3,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726405725357,2.59,2413.6,2413.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726405725562,2.59,2413.6,2413.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726405726056,2.59,2413.6,2413.5,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726405726252,3.00421,2413.6,2413.5,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726405726558,0.41423,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405726755,1.21983,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405726957,0.81913,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405727968,0.4049,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405728254,3.00422,2413.6,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405730249,0.41422,2413.6,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405730464,2.59,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405730853,2.59,2413.5,2413.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726405731652,2.59,2413.5,2413.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726405733260,0.7753,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405733567,2.59,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405734066,2.59,2413.4,2413.3,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726405734961,2.59,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405735266,2.59,2413.4,2413.3,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726405735560,2.59,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405735951,2.59,2413.4,2413.3,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726405736364,2.59,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405736864,2.9816,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405737064,3.378,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405737457,2.9816,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405738364,0.3916,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405738562,2.9816,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405740556,2.9816,2413.4,2413.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726405740763,2.9816,2413.4,2413.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726405741564,0.208,2414.4,2413.3,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726405741761,4.24277,2415.0,2413.3,13.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726405741762,3.3653,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405741963,3.7415,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405742763,3.3653,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405742961,2.9886,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405746963,0.3986,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405747163,2.9886,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405749470,3.40269,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405750168,2.9886,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405750666,7.54509,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405750870,7.131,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405751376,7.45420686,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405751972,2.9886,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405752173,7.131,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405752367,2.9886,2414.3,2414.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726405761578,4.9551,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405761889,2.59,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405764480,0.3969,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405764675,2.59,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405767887,6.7324,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405769982,7.14654,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405770187,4.55654,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405770580,4.88044093,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405773389,0.73804093,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405776381,0.41414,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405779486,4.55654,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405779791,7.14654,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405781495,3.00414,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405781996,3.00414,2414.0,2413.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726405782189,2.59,2413.7,2413.4,1.89027993]
["bitfinex-derivatives","ETHF0:USTF0",1726405782693,2.59,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405783489,2.59,2413.7,2413.4,1.89027993]
["bitfinex-derivatives","ETHF0:USTF0",1726405784198,2.59,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405784888,2.9808,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405788891,2.59,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405791988,0.80458,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405792194,1.19,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405797999,1.19,2413.7,2413.4,1.89027993]
["bitfinex-derivatives","ETHF0:USTF0",1726405798199,1.19,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405800592,0.208,2414.6,2413.6,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1726405800795,0.41408,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405800997,1.19,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405803098,1.19,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405803406,1.19,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405803591,1.50268067,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405803592,1.1662,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405803804,1.19,2414.7,2414.2,4.28427993]
["bitfinex-derivatives","ETHF0:USTF0",1726405804108,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405812613,1.19,2414.7,2414.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726405812910,1.19,2414.4,2414.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726405813110,1.19,2414.4,2414.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726405813311,1.19,2414.4,2414.3,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726405815807,1.19,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405821914,5.3316,2414.4,2413.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726405822216,1.19,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405823815,1.19,2414.1,2414.0,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726405824319,0.41408,2414.4,2414.0,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726405824520,0.41408,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405824521,1.19,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405824716,0.7706,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405824915,1.0349,2415.1,2414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726405824916,1.19,2414.6,2414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726405825321,1.19,2414.8,2414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726405825525,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405826518,1.2066,2415.0,2414.7,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726405826718,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405826924,0.4113,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405827226,1.19,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405828022,2.58,2415.3,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726405828222,2.58,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405833018,2.58,2415.3,2414.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726405833427,2.58,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405839737,3.7868,2415.5,2415.1,8.66857682]
["bitfinex-derivatives","ETHF0:USTF0",1726405839931,3.7868,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405840238,2.58,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405840430,2.58,2415.7,2415.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726405840729,2.9859,2415.7,2415.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726405841128,0.4059,2415.7,2415.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726405841337,0.7874,2416.1,2415.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726405841338,2.58,2415.9,2415.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1726405841528,2.58,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405841925,2.58,2415.9,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405842327,0.4059,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405842537,0.4059,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405843637,2.58,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405844041,2.58,2415.9,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405845738,0.4059,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405845934,0.4059,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405846538,0.4059,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405846833,0.4059,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726405848044,1.5959,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726405853447,0.4059,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726405853643,1.5959,2416.0,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726405854350,1.5959,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405856655,0.4059,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405856954,1.5959,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405857546,1.5959,2416.0,2415.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726405858161,1.5959,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405859766,0.4059,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405862262,1.5959,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405867856,0.4059,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405868062,0.7874,2416.1,2415.9,9.28558962]
["bitfinex-derivatives","ETHF0:USTF0",1726405868262,1.1865,2416.1,2415.9,5.14638962]
["bitfinex-derivatives","ETHF0:USTF0",1726405868570,1.03422,2416.7,2415.9,5.14638962]
["bitfinex-derivatives","ETHF0:USTF0",1726405868571,1.23640945,2417.0,2416.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726405868758,1.1771,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405869064,1.1771,2416.4,2416.1,7.65587884]
["bitfinex-derivatives","ETHF0:USTF0",1726405869065,2.3671,2416.4,2416.1,7.65587884]
["bitfinex-derivatives","ETHF0:USTF0",1726405870061,2.3671,2416.4,2416.1,8.06964884]
["bitfinex-derivatives","ETHF0:USTF0",1726405870269,1.1771,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726405870659,1.1771,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726405870861,0.7897,2416.4,2416.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726405871769,0.7897,2416.4,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726405872166,0.7897,2416.4,2416.1,8.84587884]
["bitfinex-derivatives","ETHF0:USTF0",1726405872167,0.7897,2416.4,2416.3,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1726405872663,1.19,2416.9,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726405872961,0.4052,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405873867,0.4052,2416.8,2416.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726405874457,0.8023,2417.1,2416.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726405874458,0.8023,2417.1,2416.7,7.75908]
["bitfinex-derivatives","ETHF0:USTF0",1726405874660,0.4052,2417.0,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726405874969,0.4052,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405875564,0.208,2417.8,2417.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726405875774,0.3761,2417.7,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726405876068,0.3761,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405876272,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405876468,1.19,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405876667,1.60351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405876966,1.98691,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405877162,1.98691,2417.7,2417.6,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726405877371,6.12291,2417.7,2417.6,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726405877665,6.12291,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405877666,5.7094,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405877876,1.19,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405878060,0.3834,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405878266,1.19,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405878574,0.3834,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405878766,1.5734,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405880073,0.3834,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405880464,0.3834,2417.7,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726405881666,0.3761,2417.8,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726405881874,0.3761,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405882276,2.9561,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405882778,2.99351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405883164,6.716,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405883368,0.3761,2417.8,2417.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405883369,2.58,2417.2,2417.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405883668,2.58,2417.4,2416.9,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726405883970,2.58,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405884177,2.99354,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405884866,2.58,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405885975,2.99356,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405886571,2.58,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405886974,3.3765,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405887273,3.789,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405887973,0.8227,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405889674,1.2038,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405890284,3.7838,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405890783,1.2038,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405890974,0.8227,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405891373,2.58,2417.6,2417.3,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726405891577,2.58,2417.6,2417.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726405892376,2.58,2417.6,2417.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726405892582,2.99352,2417.6,2417.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726405893381,2.58,2417.6,2417.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726405893583,2.99353,2417.6,2417.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726405893788,2.99353,2417.6,2417.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405893789,0.7948,2417.5,2417.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405895083,2.58,2417.6,2417.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405896077,2.99353,2417.6,2417.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726405896987,0.4116,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405897182,0.3894,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405897373,0.41359,2417.3,2416.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405897679,0.7858,2417.4,2416.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405897680,3.77937,2417.4,2416.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405898083,3.77937,2417.4,2416.9,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726405898285,3.77937,2417.4,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405898286,2.58,2417.3,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405899284,2.99358,2417.3,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405899681,5.7878,2417.3,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405899881,0.4136,2417.2,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405900079,0.379,2417.1,2416.9,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726405901180,0.379,2417.1,2416.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726405903987,1.19,2417.0,2416.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726405906277,1.6031,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405906477,1.19,2416.8,2416.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726405906689,1.19,2416.5,2416.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726405906884,1.19,2416.4,2416.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726405907386,4.1384,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405907587,0.3787,2416.6,2415.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726405907588,1.19,2415.9,2415.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726405907982,2.58,2416.2,2415.8,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726405908178,2.58,2416.2,2415.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726405908990,2.99377,2416.2,2415.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726405911490,0.41379,2416.1,2415.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1726405911686,2.58,2416.0,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405911990,2.9707,2416.0,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405912189,2.58,2416.0,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405912385,0.79027,2416.2,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405912585,3.37027,2416.2,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405912990,0.41378,2416.1,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405913897,2.99378,2416.1,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405917197,0.41381,2416.0,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405917898,2.99379,2416.1,2415.8,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726405918588,2.58,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405919995,0.41379,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405920198,2.58,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405922310,2.58,2416.0,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405923805,0.41378,2416.1,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405924003,2.58,2416.0,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405924694,2.9938,2416.0,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405926201,2.58,2416.0,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405928009,1.19,2416.0,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405929610,0.3765,2416.2,2415.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726405929811,1.19,2416.1,2416.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726405930808,0.41378,2416.1,2415.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726405931013,0.4138,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405931206,1.5998,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405931511,1.19,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405932004,1.19,2415.9,2415.8,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1726405932208,1.19,2415.9,2415.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726405932604,1.19,2416.0,2415.8,8.52172]
["bitfinex-derivatives","ETHF0:USTF0",1726405932913,1.19,2416.0,2415.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726405933111,3.2078,2416.4,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726405933309,1.19,2416.4,2416.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726405933512,1.19,2416.4,2416.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726405934018,1.19,2416.4,2416.3,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1726405934307,1.19,2416.4,2416.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726405940316,1.19,2416.4,2416.1,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726405940513,4.0065,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405940514,1.1878,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405940814,1.19,2416.0,2415.8,5.9804153]
["bitfinex-derivatives","ETHF0:USTF0",1726405941310,1.19,2416.2,2415.9,8.16141]
["bitfinex-derivatives","ETHF0:USTF0",1726405941517,1.19,2416.2,2415.9,8.8137053]
["bitfinex-derivatives","ETHF0:USTF0",1726405942517,1.19,2416.0,2415.9,8.3998953]
["bitfinex-derivatives","ETHF0:USTF0",1726405942921,1.19,2416.0,2415.9,9.3312953]
["bitfinex-derivatives","ETHF0:USTF0",1726405943108,1.19,2416.0,2415.9,8.3998953]
["bitfinex-derivatives","ETHF0:USTF0",1726405944316,1.19,2416.0,2415.9,4.7914953]
["bitfinex-derivatives","ETHF0:USTF0",1726405944317,1.6038,2416.0,2415.9,4.7914953]
["bitfinex-derivatives","ETHF0:USTF0",1726405944516,1.6038,2416.0,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726405944715,1.19,2415.8,2415.5,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1726405945020,1.19,2415.8,2415.7,4.68048294]
["bitfinex-derivatives","ETHF0:USTF0",1726405945216,1.19,2415.8,2415.5,9.12616294]
["bitfinex-derivatives","ETHF0:USTF0",1726405945417,1.19,2415.8,2415.5,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1726405945605,1.19,2415.8,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405947715,1.60383,2415.8,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405948014,2.01333,2415.8,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405948421,1.5995,2415.8,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405948724,1.19,2415.8,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405948924,0.3838,2416.2,2415.6,4.59135208]
["bitfinex-derivatives","ETHF0:USTF0",1726405949230,1.19,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405949517,1.19,2416.1,2415.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726405949717,1.19,2416.1,2415.9,5.58458458]
["bitfinex-derivatives","ETHF0:USTF0",1726405950425,0.4138,2416.0,2415.9,4.43118458]
["bitfinex-derivatives","ETHF0:USTF0",1726405950617,0.3838,2416.0,2415.6,1.87333993]
["bitfinex-derivatives","ETHF0:USTF0",1726405950820,1.19,2415.7,2415.6,1.87333993]
["bitfinex-derivatives","ETHF0:USTF0",1726405951024,1.19,2415.7,2415.6,5.16353052]
["bitfinex-derivatives","ETHF0:USTF0",1726405951227,1.19,2415.7,2415.6,10.38001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405951422,1.19,2415.7,2415.6,9.30353052]
["bitfinex-derivatives","ETHF0:USTF0",1726405951621,1.19,2415.7,2415.6,10.38001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405951821,1.19,2415.7,2415.6,9.30353052]
["bitfinex-derivatives","ETHF0:USTF0",1726405952121,2.58,2415.7,2415.6,10.38001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405952326,2.58,2415.7,2415.6,6.24001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405955717,2.58,2415.7,2415.6,5.16353052]
["bitfinex-derivatives","ETHF0:USTF0",1726405955920,2.58,2415.7,2415.6,6.24001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405956324,2.58,2415.7,2415.6,5.16353052]
["bitfinex-derivatives","ETHF0:USTF0",1726405957331,2.58,2415.7,2415.6,6.24001045]
["bitfinex-derivatives","ETHF0:USTF0",1726405958129,2.58,2415.7,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405958733,0.78814,2415.8,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405958925,3.36814,2415.8,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405960329,0.3743,2415.8,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405960626,2.9543,2415.8,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405961427,2.58,2415.7,2415.6,4.78053052]
["bitfinex-derivatives","ETHF0:USTF0",1726405961634,2.58,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405963232,2.58,2415.7,2415.4,5.49127993]
["bitfinex-derivatives","ETHF0:USTF0",1726405963733,2.58,2415.7,2415.5,4.39016005]
["bitfinex-derivatives","ETHF0:USTF0",1726405966930,2.58,2415.7,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405968031,3.36814,2415.8,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405968237,2.9543,2415.8,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405968830,0.3743,2415.8,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405970341,0.81342,2415.9,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405970541,3.39342,2415.9,2415.5,7.59796005]
["bitfinex-derivatives","ETHF0:USTF0",1726405971847,3.39342,2415.9,2415.5,8.67443998]
["bitfinex-derivatives","ETHF0:USTF0",1726405974142,1.19,2415.7,2415.5,8.67443998]
["bitfinex-derivatives","ETHF0:USTF0",1726405974543,1.19,2415.6,2415.5,4.69815993]
["bitfinex-derivatives","ETHF0:USTF0",1726405974741,1.19,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405978739,1.19,2415.6,2415.4,2.69736993]
["bitfinex-derivatives","ETHF0:USTF0",1726405979250,1.19,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405980648,1.588,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405981850,1.19,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405982055,1.19,2415.7,2415.6,4.64381163]
["bitfinex-derivatives","ETHF0:USTF0",1726405982446,1.19,2415.7,2415.6,8.78381163]
["bitfinex-derivatives","ETHF0:USTF0",1726405983249,0.4059,2416.1,2415.6,15.97381163]
["bitfinex-derivatives","ETHF0:USTF0",1726405983456,1.5871,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726405983647,1.5871,2416.2,2415.9,1.86757993]
["bitfinex-derivatives","ETHF0:USTF0",1726405983843,1.5871,2416.2,2415.9,6.44563974]
["bitfinex-derivatives","ETHF0:USTF0",1726405984554,1.5871,2416.2,2415.9,6.85945974]
["bitfinex-derivatives","ETHF0:USTF0",1726405984749,1.5871,2416.2,2416.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726405985147,1.5871,2416.2,2416.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726405985353,1.5871,2416.2,2416.1,4.68577993]
["bitfinex-derivatives","ETHF0:USTF0",1726405985553,1.5871,2416.2,2416.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726405985851,1.19,2416.2,2416.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726405993458,1.19,2416.2,2416.1,12.41252918]
["bitfinex-derivatives","ETHF0:USTF0",1726405994956,1.19,2416.2,2416.1,12.82630918]
["bitfinex-derivatives","ETHF0:USTF0",1726405997368,0.3922,2416.5,2416.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726405997557,1.19,2416.4,2416.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726405997759,1.19,2416.4,2416.3,5.27412754]
["bitfinex-derivatives","ETHF0:USTF0",1726406000259,1.19,2416.5,2416.3,9.41252754]
["bitfinex-derivatives","ETHF0:USTF0",1726406000559,1.5752,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726406000760,1.5752,2416.6,2416.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726406001070,1.5752,2416.6,2416.5,5.15175304]
["bitfinex-derivatives","ETHF0:USTF0",1726406001756,1.19,2416.6,2416.5,5.15175304]
["bitfinex-derivatives","ETHF0:USTF0",1726406002164,1.19,2416.6,2416.5,4.73804304]
["bitfinex-derivatives","ETHF0:USTF0",1726406002361,0.3863,2416.7,2416.5,8.87644304]
["bitfinex-derivatives","ETHF0:USTF0",1726406002558,1.19,2416.6,2416.5,4.73804304]
["bitfinex-derivatives","ETHF0:USTF0",1726406002972,1.19,2416.6,2416.5,8.87644304]
["bitfinex-derivatives","ETHF0:USTF0",1726406005664,1.19,2416.6,2416.5,9.29015304]
["bitfinex-derivatives","ETHF0:USTF0",1726406006476,1.19,2416.6,2416.5,8.87644304]
["bitfinex-derivatives","ETHF0:USTF0",1726406006861,1.19,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406007167,0.41367,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406007168,2.3575,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406007370,2.3575,2416.5,2416.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726406009162,1.9764,2416.5,2416.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726406009562,0.41365,2416.9,2416.4,8.63483892]
["bitfinex-derivatives","ETHF0:USTF0",1726406009563,1.19,2416.6,2416.4,8.63483892]
["bitfinex-derivatives","ETHF0:USTF0",1726406009960,1.9895,2416.8,2416.5,4.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726406010280,1.9895,2416.8,2416.6,4.78732631]
["bitfinex-derivatives","ETHF0:USTF0",1726406010465,0.4129,2417.0,2416.7,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726406010665,0.4129,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726406010666,0.3829,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726406010970,0.3829,2417.0,2416.8,4.78732631]
["bitfinex-derivatives","ETHF0:USTF0",1726406011878,1.5729,2417.0,2416.8,4.78732631]
["bitfinex-derivatives","ETHF0:USTF0",1726406012667,1.5729,2417.0,2416.8,7.99512631]
["bitfinex-derivatives","ETHF0:USTF0",1726406013868,1.19,2416.9,2416.8,7.99512631]
["bitfinex-derivatives","ETHF0:USTF0",1726406014071,1.5977,2416.9,2416.8,7.99512631]
["bitfinex-derivatives","ETHF0:USTF0",1726406016569,1.5977,2416.9,2416.8,4.78732631]
["bitfinex-derivatives","ETHF0:USTF0",1726406018070,1.5977,2416.9,2416.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726406018275,1.19,2416.7,2416.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726406018580,1.19,2416.7,2416.6,4.36137412]
["bitfinex-derivatives","ETHF0:USTF0",1726406018979,1.19,2416.8,2416.6,8.49897412]
["bitfinex-derivatives","ETHF0:USTF0",1726406019171,1.19,2416.8,2416.6,4.36137412]
["bitfinex-derivatives","ETHF0:USTF0",1726406019368,1.19,2416.8,2416.6,4.77507412]
["bitfinex-derivatives","ETHF0:USTF0",1726406020478,0.82502,2417.1,2416.6,4.77507412]
["bitfinex-derivatives","ETHF0:USTF0",1726406020479,1.19,2417.0,2416.6,8.91267412]
["bitfinex-derivatives","ETHF0:USTF0",1726406020679,1.19,2417.0,2416.6,4.77507412]
["bitfinex-derivatives","ETHF0:USTF0",1726406021384,1.19,2417.0,2416.6,4.77506412]
["bitfinex-derivatives","ETHF0:USTF0",1726406021675,1.19,2417.0,2416.6,4.36137412]
["bitfinex-derivatives","ETHF0:USTF0",1726406021880,1.19,2417.0,2416.6,4.77506412]
["bitfinex-derivatives","ETHF0:USTF0",1726406025278,1.19,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406025682,1.19,2417.0,2416.9,4.44764106]
["bitfinex-derivatives","ETHF0:USTF0",1726406027883,1.19,2417.0,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406029588,1.5756,2417.0,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406031290,0.3856,2417.0,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406036196,1.6014,2417.1,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406036995,0.4114,2417.1,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406037194,0.4114,2417.1,2416.9,5.24358106]
["bitfinex-derivatives","ETHF0:USTF0",1726406038790,0.4114,2417.1,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406039099,1.6014,2417.1,2416.9,4.82994106]
["bitfinex-derivatives","ETHF0:USTF0",1726406039998,1.6014,2417.1,2416.9,5.24358106]
["bitfinex-derivatives","ETHF0:USTF0",1726406040298,1.6014,2417.1,2416.9,6.32006099]
["bitfinex-derivatives","ETHF0:USTF0",1726406041601,1.19,2417.1,2416.9,6.32006099]
["bitfinex-derivatives","ETHF0:USTF0",1726406041898,1.19,2417.1,2416.9,5.90642099]
["bitfinex-derivatives","ETHF0:USTF0",1726406042410,0.7696,2417.2,2416.9,5.90642099]
["bitfinex-derivatives","ETHF0:USTF0",1726406042907,0.394,2417.2,2416.9,5.90642099]
["bitfinex-derivatives","ETHF0:USTF0",1726406043307,0.394,2417.2,2416.9,6.32005099]
["bitfinex-derivatives","ETHF0:USTF0",1726406044715,0.394,2417.2,2416.9,5.90642099]
["bitfinex-derivatives","ETHF0:USTF0",1726406044899,0.394,2417.2,2416.9,6.32006099]
["bitfinex-derivatives","ETHF0:USTF0",1726406045103,0.394,2417.2,2417.0,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406045505,0.394,2417.2,2417.1,4.49749291]
["bitfinex-derivatives","ETHF0:USTF0",1726406046118,0.41356,2417.5,2417.1,8.78177284]
["bitfinex-derivatives","ETHF0:USTF0",1726406046119,1.19,2417.5,2417.1,8.78177284]
["bitfinex-derivatives","ETHF0:USTF0",1726406046307,0.096,2417.7,2417.1,8.78177284]
["bitfinex-derivatives","ETHF0:USTF0",1726406046308,1.19,2417.2,2417.1,8.78177284]
["bitfinex-derivatives","ETHF0:USTF0",1726406046506,4.3978,2417.2,2416.9,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406046817,1.19,2417.0,2416.8,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406047011,0.7924,2416.9,2416.8,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406047210,0.7924,2416.9,2416.8,2.87669279]
["bitfinex-derivatives","ETHF0:USTF0",1726406047711,0.7924,2416.9,2416.8,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406047911,0.7924,2416.9,2416.7,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406048214,1.5766,2416.8,2416.6,4.66207993]
["bitfinex-derivatives","ETHF0:USTF0",1726406048418,1.19,2416.7,2416.6,4.66207993]
["bitfinex-derivatives","ETHF0:USTF0",1726406048608,1.19,2416.7,2416.5,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406048810,1.19,2416.6,2416.4,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406049013,0.3775,2416.5,2416.3,4.28427993]
["bitfinex-derivatives","ETHF0:USTF0",1726406049209,1.5943,2416.4,2416.3,4.28427993]
["bitfinex-derivatives","ETHF0:USTF0",1726406049518,1.9809,2416.4,2416.3,4.28427993]
["bitfinex-derivatives","ETHF0:USTF0",1726406050409,1.9809,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406051311,6.1193,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406052910,1.9809,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406058619,0.7909,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406059119,1.19,2416.7,2416.3,8.11057034]
["bitfinex-derivatives","ETHF0:USTF0",1726406059323,1.1501,2416.6,2416.3,8.11057034]
["bitfinex-derivatives","ETHF0:USTF0",1726406061119,0.3955,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726406061423,0.8087,2416.8,2416.5,4.81261921]
["bitfinex-derivatives","ETHF0:USTF0",1726406063519,1.19,2416.7,2416.5,4.43821921]
["bitfinex-derivatives","ETHF0:USTF0",1726406063721,1.19,2416.7,2416.3,1.49037993]
["bitfinex-derivatives","ETHF0:USTF0",1726406063722,4.81151,2416.6,2416.3,1.49037993]
["bitfinex-derivatives","ETHF0:USTF0",1726406063917,1.19,2416.5,2416.1,1.45087993]
["bitfinex-derivatives","ETHF0:USTF0",1726406064225,1.19,2416.3,2416.0,4.68937993]
["bitfinex-derivatives","ETHF0:USTF0",1726406064722,1.19,2416.3,2416.1,4.36536229]
["bitfinex-derivatives","ETHF0:USTF0",1726406066421,0.7844,2416.4,2416.1,5.96914229]
["bitfinex-derivatives","ETHF0:USTF0",1726406066623,0.3805,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406067124,0.4099,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406067518,0.4099,2416.5,2416.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726406068220,1.5999,2416.5,2416.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726406068517,1.5999,2416.5,2416.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726406068729,1.5999,2416.5,2416.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726406069032,1.5999,2416.5,2416.1,1.84747993]
["bitfinex-derivatives","ETHF0:USTF0",1726406069230,1.5999,2416.5,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406069422,1.5999,2416.5,2416.2,4.3604876]
["bitfinex-derivatives","ETHF0:USTF0",1726406071930,1.5999,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406077627,1.19,2416.4,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406078027,1.19,2416.4,2416.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726406078736,1.19,2416.2,2416.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726406079931,0.56896188,2416.2,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406080132,1.6012,2416.3,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406080937,1.6012,2416.3,2416.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726406081330,1.6012,2416.3,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406085444,1.19,2416.3,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406086231,1.19,2416.4,2416.1,2.24307993]
["bitfinex-derivatives","ETHF0:USTF0",1726406087943,1.19,2416.4,2416.2,1.07647993]
["bitfinex-derivatives","ETHF0:USTF0",1726406089248,1.19,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406089436,0.4099,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406089643,0.4099,2416.5,2416.3,4.28427993]
["bitfinex-derivatives","ETHF0:USTF0",1726406091547,0.4099,2416.5,2416.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726406092238,0.4099,2416.5,2416.4,1.47277993]
["bitfinex-derivatives","ETHF0:USTF0",1726406093139,0.4099,2416.5,2416.4,3.28989973]
["bitfinex-derivatives","ETHF0:USTF0",1726406094249,0.4099,2416.5,2416.4,3.83635245]
["bitfinex-derivatives","ETHF0:USTF0",1726406095150,1.5999,2416.5,2416.4,3.83635245]
["bitfinex-derivatives","ETHF0:USTF0",1726406096048,1.19,2416.5,2416.4,3.83635245]
["bitfinex-derivatives","ETHF0:USTF0",1726406096237,1.5801,2416.5,2416.4,3.83677225]
["bitfinex-derivatives","ETHF0:USTF0",1726406098652,1.5801,2416.5,2416.4,3.2955724]
["bitfinex-derivatives","ETHF0:USTF0",1726406098846,1.5801,2416.5,2416.4,2.8992724]
["bitfinex-derivatives","ETHF0:USTF0",1726406099150,1.5801,2416.5,2416.4,2.89945506]
["bitfinex-derivatives","ETHF0:USTF0",1726406099547,1.5801,2416.5,2416.4,2.89942976]
["bitfinex-derivatives","ETHF0:USTF0",1726406099852,1.5801,2416.5,2416.4,2.8994428]
["bitfinex-derivatives","ETHF0:USTF0",1726406100054,1.5801,2416.5,2416.4,2.89943061]
["bitfinex-derivatives","ETHF0:USTF0",1726406100247,6.13221,2416.5,2416.4,2.89943061]
["bitfinex-derivatives","ETHF0:USTF0",1726406100450,5.7185,2416.5,2416.4,1.0817328]
["bitfinex-derivatives","ETHF0:USTF0",1726406100755,6.13221,2416.5,2416.4,1.0817328]
["bitfinex-derivatives","ETHF0:USTF0",1726406101162,0.3901,2416.5,2416.4,1.0817328]
["bitfinex-derivatives","ETHF0:USTF0",1726406101344,0.3901,2416.5,2416.4,2.89937858]
["bitfinex-derivatives","ETHF0:USTF0",1726406101546,0.3901,2416.5,2416.4,3.44057843]
["bitfinex-derivatives","ETHF0:USTF0",1726406102347,0.3901,2416.5,2416.4,1.81764578]
["bitfinex-derivatives","ETHF0:USTF0",1726406102556,0.3901,2416.5,2416.4,2.89935139]
["bitfinex-derivatives","ETHF0:USTF0",1726406103547,0.3901,2416.5,2416.4,1.08170561]
["bitfinex-derivatives","ETHF0:USTF0",1726406103759,0.3901,2416.5,2416.4,2.89932939]
["bitfinex-derivatives","ETHF0:USTF0",1726406103944,0.3901,2416.5,2416.4,2.89932586]
["bitfinex-derivatives","ETHF0:USTF0",1726406104149,0.3901,2416.5,2416.4,1.08170561]
["bitfinex-derivatives","ETHF0:USTF0",1726406104753,0.3901,2416.5,2416.4,2.89929561]
["bitfinex-derivatives","ETHF0:USTF0",1726406106845,0.3901,2416.5,2416.4,1.08170561]
["bitfinex-derivatives","ETHF0:USTF0",1726406107046,0.3901,2416.5,2416.4,2.8993544]
["bitfinex-derivatives","ETHF0:USTF0",1726406107251,0.3901,2416.5,2416.4,2.89945108]
["bitfinex-derivatives","ETHF0:USTF0",1726406108156,0.3901,2416.5,2416.4,1.81774547]
["bitfinex-derivatives","ETHF0:USTF0",1726406109264,0.3837,2416.8,2416.4,7.57935654]
["bitfinex-derivatives","ETHF0:USTF0",1726406109558,1.9884,2416.8,2416.6,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406109754,1.9884,2416.8,2416.7,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406109955,1.9884,2416.8,2416.6,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406110458,0.4007,2417.0,2416.7,5.81760797]
["bitfinex-derivatives","ETHF0:USTF0",1726406110658,1.6047,2417.1,2416.8,4.7010485]
["bitfinex-derivatives","ETHF0:USTF0",1726406110859,1.6047,2417.1,2416.9,1.8455485]
["bitfinex-derivatives","ETHF0:USTF0",1726406111063,1.6047,2417.1,2417.0,2.89934885]
["bitfinex-derivatives","ETHF0:USTF0",1726406111367,1.19,2417.1,2417.0,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406112057,1.19,2417.1,2416.9,1.8455485]
["bitfinex-derivatives","ETHF0:USTF0",1726406112959,1.19,2417.1,2417.0,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406113167,1.19,2417.1,2416.9,1.8455485]
["bitfinex-derivatives","ETHF0:USTF0",1726406115764,1.19,2417.1,2416.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726406116667,0.7704,2417.2,2416.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726406116668,1.19,2417.0,2416.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726406118270,1.19,2417.0,2416.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726406118470,1.19,2417.0,2416.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726406118772,0.3765,2416.9,2416.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726406121174,1.19,2417.0,2416.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726406124382,0.4079,2417.1,2416.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726406124581,0.3849,2417.2,2416.9,4.66989872]
["bitfinex-derivatives","ETHF0:USTF0",1726406124882,4.7872,2417.3,2416.9,5.08353872]
["bitfinex-derivatives","ETHF0:USTF0",1726406125082,4.3978,2417.3,2416.9,5.08353872]
["bitfinex-derivatives","ETHF0:USTF0",1726406125280,0.8039,2417.5,2417.1,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726406125586,2.40744,2417.5,2417.2,5.52642717]
["bitfinex-derivatives","ETHF0:USTF0",1726406125783,2.40744,2417.5,2417.2,5.92872717]
["bitfinex-derivatives","ETHF0:USTF0",1726406127986,1.9939,2417.5,2417.2,5.92872717]
["bitfinex-derivatives","ETHF0:USTF0",1726406128279,0.41355,2417.5,2417.2,5.92872717]
["bitfinex-derivatives","ETHF0:USTF0",1726406128477,1.19,2417.6,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726406128673,1.19,2417.6,2417.2,6.34230717]
["bitfinex-derivatives","ETHF0:USTF0",1726406130774,1.19,2417.6,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726406131778,1.19,2417.6,2417.4,4.36889428]
["bitfinex-derivatives","ETHF0:USTF0",1726406132188,1.19,2417.6,2417.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726406132988,0.41355,2417.5,2417.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726406133187,1.9538,2417.4,2417.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726406133382,1.9538,2417.4,2417.3,4.76551785]
["bitfinex-derivatives","ETHF0:USTF0",1726406133383,2.3364,2417.4,2417.3,4.76551785]
["bitfinex-derivatives","ETHF0:USTF0",1726406134789,2.3364,2417.4,2417.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726406135181,2.3364,2417.4,2416.9,1.0820485]
["bitfinex-derivatives","ETHF0:USTF0",1726406135380,1.19,2417.0,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726406135790,0.4136,2417.2,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726406135975,1.5923,2417.1,2416.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726406136179,1.5923,2417.1,2417.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726406136890,1.19,2417.1,2417.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726406140292,1.19,2417.1,2417.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726406140595,1.19,2417.1,2416.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726406142999,1.9801,2417.0,2416.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726406145195,1.9801,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406145396,2.39373,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406146686,1.60363,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406146889,1.19,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406147292,1.19,2417.1,2417.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726406147900,1.60361,2417.1,2417.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726406148096,1.60361,2417.1,2417.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726406150502,1.19,2417.1,2417.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726406151798,1.60361,2417.1,2417.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726406152003,1.60361,2417.1,2416.7,4.7040485]
["bitfinex-derivatives","ETHF0:USTF0",1726406152195,1.19,2416.9,2416.7,5.1016485]
["bitfinex-derivatives","ETHF0:USTF0",1726406152500,1.19,2416.9,2416.8,4.33860814]
["bitfinex-derivatives","ETHF0:USTF0",1726406152703,1.591,2416.9,2416.8,4.33860814]
["bitfinex-derivatives","ETHF0:USTF0",1726406156008,1.591,2416.9,2416.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726406158302,1.591,2416.9,2416.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726406158303,2.00465,2416.9,2416.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726406158510,0.41366,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406158805,0.41366,2416.8,2416.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726406159009,1.19,2416.6,2416.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726406159401,1.19,2416.6,2416.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726406159908,1.5982,2416.6,2416.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726406160202,0.406,2416.5,2416.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726406160805,0.81971,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406161006,1.19,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406161910,0.406,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406162103,2.58,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406162309,2.99367,2416.8,2416.4,4.55057514]
["bitfinex-derivatives","ETHF0:USTF0",1726406162809,2.99367,2416.8,2416.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726406163507,0.41368,2416.7,2416.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726406166408,1.21775,2416.9,2416.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726406166707,6.20144,2417.0,2416.6,5.48437248]
["bitfinex-derivatives","ETHF0:USTF0",1726406166915,0.41364,2417.0,2416.6,9.77194155]
["bitfinex-derivatives","ETHF0:USTF0",1726406167114,0.41364,2417.0,2416.6,8.69217248]
["bitfinex-derivatives","ETHF0:USTF0",1726406167315,0.41364,2417.0,2416.6,9.77194155]
["bitfinex-derivatives","ETHF0:USTF0",1726406167512,0.41365,2416.9,2416.6,9.77194155]
["bitfinex-derivatives","ETHF0:USTF0",1726406167810,0.41365,2416.9,2416.6,8.69217248]
["bitfinex-derivatives","ETHF0:USTF0",1726406169008,2.99364,2417.0,2416.6,8.69217248]
["bitfinex-derivatives","ETHF0:USTF0",1726406169308,2.58,2417.0,2416.6,9.77194155]
["bitfinex-derivatives","ETHF0:USTF0",1726406169510,1.1451,2417.1,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726406170012,1.1451,2417.1,2416.8,4.56459875]
["bitfinex-derivatives","ETHF0:USTF0",1726406170212,1.1451,2417.1,2416.8,4.97825875]
["bitfinex-derivatives","ETHF0:USTF0",1726406170419,1.1451,2417.1,2416.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726406171613,1.55871,2417.1,2416.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726406173113,2.58,2417.0,2416.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726406175517,2.99363,2417.0,2416.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726406176119,0.41365,2416.9,2416.6,5.07806907]
["bitfinex-derivatives","ETHF0:USTF0",1726406176419,2.99368,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406176915,2.99368,2416.7,2416.4,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406176916,0.4137,2416.6,2416.4,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406177131,2.99371,2416.5,2416.4,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406177430,2.99371,2416.5,2416.3,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406177919,2.58,2416.5,2416.3,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406178618,4.1816,2416.6,2416.3,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406179624,3.7679,2416.6,2416.3,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406179818,0.4033,2416.6,2416.3,1.49351907]
["bitfinex-derivatives","ETHF0:USTF0",1726406180014,2.99368,2416.8,2416.4,1.49349907]
["bitfinex-derivatives","ETHF0:USTF0",1726406180015,2.979,2416.8,2416.4,1.49349907]
["bitfinex-derivatives","ETHF0:USTF0",1726406180327,0.399,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406180824,0.399,2416.8,2416.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726406184512,0.399,2416.8,2416.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726406184820,2.58,2416.7,2416.5,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406185219,0.4136,2416.6,2416.5,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406186121,0.4136,2416.6,2416.5,2.89588871]
["bitfinex-derivatives","ETHF0:USTF0",1726406186309,0.4136,2416.6,2416.5,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406186310,0.793,2416.6,2416.5,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406186923,0.81266,2416.8,2416.5,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406188223,3.37865,2416.9,2416.6,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406188426,3.37865,2416.9,2416.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726406188926,3.37865,2416.9,2416.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726406190024,0.79864,2416.9,2416.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726406190329,0.41363,2417.0,2416.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726406191426,0.41363,2417.0,2416.8,1.84586907]
["bitfinex-derivatives","ETHF0:USTF0",1726406194223,0.41363,2417.0,2416.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726406194428,0.41363,2417.0,2416.8,1.84586907]
["bitfinex-derivatives","ETHF0:USTF0",1726406198521,0.41363,2417.0,2416.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726406198722,0.41363,2417.0,2416.8,1.84586907]
["bitfinex-derivatives","ETHF0:USTF0",1726406199930,1.19,2416.9,2416.8,1.84586907]
["bitfinex-derivatives","ETHF0:USTF0",1726406203731,5.3276,2416.9,2416.8,1.07976907]
["bitfinex-derivatives","ETHF0:USTF0",1726406204038,5.3276,2416.9,2416.7,4.28756907]
["bitfinex-derivatives","ETHF0:USTF0",1726406204226,1.5805,2416.8,2416.7,4.28756907]
["bitfinex-derivatives","ETHF0:USTF0",1726406205433,1.5805,2416.8,2416.7,6.64553677]
["bitfinex-derivatives","ETHF0:USTF0",1726406206024,1.5805,2416.8,2416.7,3.43773677]
["bitfinex-derivatives","ETHF0:USTF0",1726406207437,1.5805,2416.8,2416.7,3.43807124]
["bitfinex-derivatives","ETHF0:USTF0",1726406208440,1.19,2416.8,2416.7,3.43807124]
["bitfinex-derivatives","ETHF0:USTF0",1726406211140,1.19,2416.9,2416.7,7.98946841]
["bitfinex-derivatives","ETHF0:USTF0",1726406211341,1.19,2416.9,2416.8,1.89093062]
["bitfinex-derivatives","ETHF0:USTF0",1726406211536,1.19,2416.9,2416.8,2.29703062]
["bitfinex-derivatives","ETHF0:USTF0",1726406211836,0.79002,2417.1,2416.8,2.29703062]
["bitfinex-derivatives","ETHF0:USTF0",1726406211837,0.3764,2417.1,2416.8,2.29703062]
["bitfinex-derivatives","ETHF0:USTF0",1726406212143,0.3764,2417.1,2417.0,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406212346,0.3764,2417.1,2417.0,2.90000189]
["bitfinex-derivatives","ETHF0:USTF0",1726406212736,0.3764,2417.1,2417.0,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406212943,0.3764,2417.1,2417.0,2.90002198]
["bitfinex-derivatives","ETHF0:USTF0",1726406213141,0.3764,2417.1,2416.9,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406213340,1.19,2417.0,2416.9,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406213742,3.6118,2417.2,2416.9,3.31371008]
["bitfinex-derivatives","ETHF0:USTF0",1726406213942,1.286,2417.4,2417.0,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406214135,0.3823,2417.3,2417.0,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406214344,0.3823,2417.3,2417.1,4.93449343]
["bitfinex-derivatives","ETHF0:USTF0",1726406214648,3.9874,2417.5,2417.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726406214840,3.9874,2417.5,2417.2,1.89443062]
["bitfinex-derivatives","ETHF0:USTF0",1726406214841,1.19,2417.4,2417.2,1.89443062]
["bitfinex-derivatives","ETHF0:USTF0",1726406217155,1.19,2417.4,2417.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726406217455,1.19,2417.4,2417.2,1.89443062]
["bitfinex-derivatives","ETHF0:USTF0",1726406219155,1.19,2417.4,2417.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726406219354,1.19,2417.4,2417.3,4.5092887]
["bitfinex-derivatives","ETHF0:USTF0",1726406220560,1.19,2417.4,2417.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726406220859,1.5928,2417.3,2417.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726406221557,1.5928,2417.3,2417.1,1.48823062]
["bitfinex-derivatives","ETHF0:USTF0",1726406225566,2.00638,2417.3,2417.1,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406225970,0.4028,2417.3,2417.1,1.08213062]
["bitfinex-derivatives","ETHF0:USTF0",1726406226263,0.4028,2417.3,2417.2,9.21567027]
["bitfinex-derivatives","ETHF0:USTF0",1726406226468,0.7796,2417.5,2417.2,11.03046933]
["bitfinex-derivatives","ETHF0:USTF0",1726406226671,2.3722,2417.5,2417.3,1.83645315]
["bitfinex-derivatives","ETHF0:USTF0",1726406226860,2.3722,2417.5,2417.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726406229864,1.1822,2417.5,2417.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726406230057,1.19,2417.4,2417.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726406230274,1.19,2417.4,2417.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726406230568,1.19,2417.4,2417.3,4.77161409]
["bitfinex-derivatives","ETHF0:USTF0",1726406235362,1.60356,2417.4,2417.3,4.77161409]
["bitfinex-derivatives","ETHF0:USTF0",1726406235562,1.19,2417.4,2417.0,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406235764,1.19,2417.1,2416.9,1.46765315]
["bitfinex-derivatives","ETHF0:USTF0",1726406235966,1.1916,2417.0,2416.8,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236172,1.1916,2417.0,2416.5,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236173,1.60365,2416.9,2416.5,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236376,1.19,2416.6,2416.5,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236571,1.19,2416.6,2416.4,5.61015315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236772,0.792,2416.5,2416.4,5.61015315]
["bitfinex-derivatives","ETHF0:USTF0",1726406236978,0.792,2416.5,2416.4,3.29577913]
["bitfinex-derivatives","ETHF0:USTF0",1726406237671,0.792,2416.5,2416.4,1.48015315]
["bitfinex-derivatives","ETHF0:USTF0",1726406237869,0.792,2416.5,2416.4,3.29565227]
["bitfinex-derivatives","ETHF0:USTF0",1726406238177,0.792,2416.5,2416.4,1.48015315]
["bitfinex-derivatives","ETHF0:USTF0",1726406239078,1.19,2416.6,2416.4,6.50336859]
["bitfinex-derivatives","ETHF0:USTF0",1726406239281,1.19,2416.6,2416.4,4.68795315]
["bitfinex-derivatives","ETHF0:USTF0",1726406241379,1.19,2416.7,2416.4,4.68795315]
["bitfinex-derivatives","ETHF0:USTF0",1726406241574,0.7823,2416.8,2416.5,5.53064324]
["bitfinex-derivatives","ETHF0:USTF0",1726406242080,0.7823,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406243077,1.19,2416.9,2416.7,4.67515315]
["bitfinex-derivatives","ETHF0:USTF0",1726406243482,0.7543,2417.1,2416.7,4.67515315]
["bitfinex-derivatives","ETHF0:USTF0",1726406243784,0.7543,2417.1,2416.8,5.1078455]
["bitfinex-derivatives","ETHF0:USTF0",1726406243785,1.19,2417.0,2416.8,5.1078455]
["bitfinex-derivatives","ETHF0:USTF0",1726406244079,1.19,2416.9,2416.8,5.1078455]
["bitfinex-derivatives","ETHF0:USTF0",1726406245782,1.19,2417.2,2416.8,10.4354455]
["bitfinex-derivatives","ETHF0:USTF0",1726406245981,1.19,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406246291,1.5708,2417.3,2417.1,5.44788618]
["bitfinex-derivatives","ETHF0:USTF0",1726406246783,1.5708,2417.3,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406247885,3.3715,2417.5,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406248186,3.7482,2417.5,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406248976,4.16174,2417.5,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406251876,3.7482,2417.5,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406257483,2.58,2417.3,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406258290,6.7168,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406258483,2.58,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406258684,2.99358,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406259080,2.58,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406260480,2.99358,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406261985,0.41359,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406262189,0.41362,2417.1,2416.9,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406262395,2.9931,2417.0,2416.8,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406262892,3.40674,2417.0,2416.7,4.28765315]
["bitfinex-derivatives","ETHF0:USTF0",1726406263292,2.9931,2417.0,2416.8,4.71532367]
["bitfinex-derivatives","ETHF0:USTF0",1726406264994,3.40673,2417.0,2416.8,4.71532367]
["bitfinex-derivatives","ETHF0:USTF0",1726406265991,1.20681,2417.1,2416.8,4.71532367]
["bitfinex-derivatives","ETHF0:USTF0",1726406266296,1.20681,2417.1,2416.8,5.79517682]
["bitfinex-derivatives","ETHF0:USTF0",1726406267800,0.7932,2417.1,2416.8,5.79517682]
["bitfinex-derivatives","ETHF0:USTF0",1726406269996,1.19,2416.9,2416.8,5.79517682]
["bitfinex-derivatives","ETHF0:USTF0",1726406270899,1.19,2416.9,2416.8,4.71532367]
["bitfinex-derivatives","ETHF0:USTF0",1726406271693,1.60364,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406271890,1.5676,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406272793,6.11886,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406273992,7.50886,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406274797,3.37126,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406274994,7.50886,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406275599,7.50886,2416.8,2416.4,1.87505315]
["bitfinex-derivatives","ETHF0:USTF0",1726406275600,0.41369,2416.7,2416.4,1.87505315]
["bitfinex-derivatives","ETHF0:USTF0",1726406275897,2.58,2416.6,2416.4,1.87505315]
["bitfinex-derivatives","ETHF0:USTF0",1726406276200,2.58,2416.6,2416.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726406278691,2.58,2416.6,2416.4,1.87505315]
["bitfinex-derivatives","ETHF0:USTF0",1726406280994,2.58,2416.7,2416.4,1.87505315]
["bitfinex-derivatives","ETHF0:USTF0",1726406281191,2.58,2416.7,2416.5,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406281397,2.58,2416.7,2416.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726406282101,2.99365,2416.9,2416.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726406282401,2.99365,2416.9,2416.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726406283694,0.41366,2416.8,2416.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726406283902,0.4147,2416.8,2416.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726406288607,2.58,2416.9,2416.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726406288810,2.58,2416.9,2416.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726406290107,2.99365,2416.9,2416.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726406292002,0.41366,2416.8,2416.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726406292308,2.9843,2416.7,2416.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726406292604,3.364,2416.7,2416.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726406293202,0.3797,2416.7,2416.6,1.46775315]
["bitfinex-derivatives","ETHF0:USTF0",1726406293403,2.99365,2416.9,2416.6,1.46775315]
["bitfinex-derivatives","ETHF0:USTF0",1726406293718,3.37335,2416.9,2416.6,1.46775315]
["bitfinex-derivatives","ETHF0:USTF0",1726406293908,1.19,2416.8,2416.6,1.46775315]
["bitfinex-derivatives","ETHF0:USTF0",1726406294104,1.19,2416.8,2416.6,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406294306,0.79728,2416.7,2416.5,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406294607,0.79728,2416.7,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406294608,1.19,2416.6,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406294809,1.5879,2416.6,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406295110,1.5879,2416.6,2416.5,4.45894975]
["bitfinex-derivatives","ETHF0:USTF0",1726406295706,1.5879,2416.6,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406295908,1.9777,2416.6,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406297311,2.3914,2416.6,2416.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726406297502,2.3914,2416.6,2416.4,1.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1726406298704,2.3914,2416.6,2416.3,1.47855315]
["bitfinex-derivatives","ETHF0:USTF0",1726406298907,1.19,2416.4,2416.3,1.47855315]
["bitfinex-derivatives","ETHF0:USTF0",1726406299105,1.19,2416.4,2416.3,3.31422159]
["bitfinex-derivatives","ETHF0:USTF0",1726406299707,1.19,2416.4,2416.3,3.31433699]
["bitfinex-derivatives","ETHF0:USTF0",1726406299907,1.19,2416.4,2416.3,1.47855315]
["bitfinex-derivatives","ETHF0:USTF0",1726406301220,1.19,2416.4,2416.3,3.31442845]
["bitfinex-derivatives","ETHF0:USTF0",1726406302308,1.19,2416.4,2416.3,3.85422891]
["bitfinex-derivatives","ETHF0:USTF0",1726406302709,1.19,2416.4,2416.3,2.2345753]
["bitfinex-derivatives","ETHF0:USTF0",1726406302916,1.19,2416.4,2416.3,3.85422891]
["bitfinex-derivatives","ETHF0:USTF0",1726406304311,1.19,2416.4,2416.3,3.8549212]
["bitfinex-derivatives","ETHF0:USTF0",1726406305717,1.19,2416.4,2416.3,7.0627212]
["bitfinex-derivatives","ETHF0:USTF0",1726406306710,1.19,2416.5,2416.3,7.0627212]
["bitfinex-derivatives","ETHF0:USTF0",1726406307014,1.19,2416.5,2416.4,1.08143682]
["bitfinex-derivatives","ETHF0:USTF0",1726406307316,1.19,2416.5,2416.4,2.91833688]
["bitfinex-derivatives","ETHF0:USTF0",1726406308317,1.19,2416.5,2416.4,3.45655367]
["bitfinex-derivatives","ETHF0:USTF0",1726406308727,1.19,2416.5,2416.4,2.91855582]
["bitfinex-derivatives","ETHF0:USTF0",1726406308906,1.19,2416.5,2416.4,3.45655367]
["bitfinex-derivatives","ETHF0:USTF0",1726406309217,1.19,2416.5,2416.4,3.45695435]
["bitfinex-derivatives","ETHF0:USTF0",1726406309412,1.19,2416.5,2416.4,2.91899065]
["bitfinex-derivatives","ETHF0:USTF0",1726406309719,1.19,2416.5,2416.4,1.83730074]
["bitfinex-derivatives","ETHF0:USTF0",1726406310017,1.19,2416.5,2416.4,2.91898811]
["bitfinex-derivatives","ETHF0:USTF0",1726406310219,1.19,2416.5,2416.4,3.45695435]
["bitfinex-derivatives","ETHF0:USTF0",1726406311116,1.19,2416.5,2416.4,1.83730074]
["bitfinex-derivatives","ETHF0:USTF0",1726406311317,1.19,2416.5,2416.4,3.45695435]
["bitfinex-derivatives","ETHF0:USTF0",1726406314016,1.19,2416.5,2416.4,3.45731572]
["bitfinex-derivatives","ETHF0:USTF0",1726406314724,1.98728,2416.7,2416.4,8.19570362]
["bitfinex-derivatives","ETHF0:USTF0",1726406314920,1.98728,2416.7,2416.6,1.08186257]
["bitfinex-derivatives","ETHF0:USTF0",1726406315320,1.98728,2416.7,2416.6,1.48056257]
["bitfinex-derivatives","ETHF0:USTF0",1726406316828,0.3745,2416.8,2416.6,1.48056257]
["bitfinex-derivatives","ETHF0:USTF0",1726406317024,1.5645,2416.8,2416.7,2.91973996]
["bitfinex-derivatives","ETHF0:USTF0",1726406317221,0.5096,2417.2,2416.7,8.18696214]
["bitfinex-derivatives","ETHF0:USTF0",1726406317533,1.6043,2417.1,2417.0,1.08188496]
["bitfinex-derivatives","ETHF0:USTF0",1726406317725,1.6043,2417.1,2417.0,1.83750972]
["bitfinex-derivatives","ETHF0:USTF0",1726406318029,1.6043,2417.1,2417.0,4.63833716]
["bitfinex-derivatives","ETHF0:USTF0",1726406318223,1.6043,2417.1,2417.0,4.0968608]
["bitfinex-derivatives","ETHF0:USTF0",1726406318424,1.6043,2417.1,2417.0,4.09640411]
["bitfinex-derivatives","ETHF0:USTF0",1726406318627,0.4143,2417.1,2417.0,4.09640411]
["bitfinex-derivatives","ETHF0:USTF0",1726406318925,1.19,2417.2,2417.0,4.63783924]
["bitfinex-derivatives","ETHF0:USTF0",1726406319127,1.19,2417.2,2417.1,1.08130777]
["bitfinex-derivatives","ETHF0:USTF0",1726406319730,1.19,2417.2,2417.0,2.25930777]
["bitfinex-derivatives","ETHF0:USTF0",1726406320032,1.19,2417.2,2417.1,1.08130777]
["bitfinex-derivatives","ETHF0:USTF0",1726406320233,1.19,2417.2,2417.0,2.25930777]
["bitfinex-derivatives","ETHF0:USTF0",1726406320433,0.3905,2417.4,2417.0,2.25930777]
["bitfinex-derivatives","ETHF0:USTF0",1726406320630,1.19,2417.2,2417.0,2.25930777]
["bitfinex-derivatives","ETHF0:USTF0",1726406322036,1.19,2417.2,2417.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726406322632,0.3905,2417.4,2417.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726406322831,1.19,2417.2,2417.1,4.28910777]
["bitfinex-derivatives","ETHF0:USTF0",1726406324631,1.19,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406331250,1.19,2417.5,2417.1,12.95658778]
["bitfinex-derivatives","ETHF0:USTF0",1726406331540,1.19,2417.5,2417.1,9.23338778]
["bitfinex-derivatives","ETHF0:USTF0",1726406331931,1.19,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726406332341,1.19,2417.4,2417.3,4.99766902]
["bitfinex-derivatives","ETHF0:USTF0",1726406332639,1.19,2417.4,2417.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726406334329,1.9804,2417.4,2417.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726406336139,2.39397,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406336337,1.19,2417.2,2417.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726406336640,0.56922726,2417.2,2417.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726406337136,1.602,2417.3,2417.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726406337334,1.19,2417.3,2417.1,8.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1726406338041,1.19,2417.3,2417.1,9.1020871]
["bitfinex-derivatives","ETHF0:USTF0",1726406338434,1.5895,2417.2,2417.1,9.1020871]
["bitfinex-derivatives","ETHF0:USTF0",1726406338633,1.5895,2417.2,2417.1,8.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1726406341335,3.2078,2417.6,2417.1,8.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1726406341535,1.19,2417.5,2417.1,8.43437933]
["bitfinex-derivatives","ETHF0:USTF0",1726406341941,1.19,2417.3,2417.1,8.43437933]
["bitfinex-derivatives","ETHF0:USTF0",1726406342138,1.19,2417.2,2417.1,8.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1726406342344,1.5871,2417.2,2417.1,8.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1726406348148,1.19,2417.3,2417.1,8.43438933]
["bitfinex-derivatives","ETHF0:USTF0",1726406349748,0.4095,2417.5,2417.1,8.43438933]
["bitfinex-derivatives","ETHF0:USTF0",1726406349749,1.5995,2417.5,2417.1,8.43438933]
["bitfinex-derivatives","ETHF0:USTF0",1726406350141,0.4095,2417.5,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726406350338,1.19,2417.5,2417.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726406350542,1.19,2417.5,2417.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726406351139,1.5863,2417.5,2417.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726406352454,1.5863,2417.5,2417.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726406352649,0.3963,2417.5,2417.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726406352951,1.5863,2417.5,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726406353150,1.5863,2417.5,2417.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726406353351,1.5863,2417.5,2417.3,4.99955974]
["bitfinex-derivatives","ETHF0:USTF0",1726406355455,0.3959,2417.4,2417.3,4.99955974]
["bitfinex-derivatives","ETHF0:USTF0",1726406355754,0.3959,2417.4,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726406355954,1.19,2417.3,2417.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726406356949,1.19,2417.3,2417.1,5.09680777]
["bitfinex-derivatives","ETHF0:USTF0",1726406357158,0.3844,2417.2,2417.1,5.09680777]
["bitfinex-derivatives","ETHF0:USTF0",1726406357351,0.3844,2417.2,2417.1,6.92595311]
["bitfinex-derivatives","ETHF0:USTF0",1726406357546,0.3844,2417.2,2417.1,6.92594993]
["bitfinex-derivatives","ETHF0:USTF0",1726406358249,1.19,2417.3,2417.1,7.4674696]
["bitfinex-derivatives","ETHF0:USTF0",1726406358451,1.19,2417.3,2417.2,1.07849144]
["bitfinex-derivatives","ETHF0:USTF0",1726406358952,1.5859,2417.4,2417.2,1.07849144]
["bitfinex-derivatives","ETHF0:USTF0",1726406359550,1.5859,2417.4,2417.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726406360253,1.5859,2417.4,2417.3,1.47359144]
["bitfinex-derivatives","ETHF0:USTF0",1726406360455,1.5859,2417.4,2417.2,1.07849144]
["bitfinex-derivatives","ETHF0:USTF0",1726406360651,1.19,2417.3,2417.2,1.07849144]
["bitfinex-derivatives","ETHF0:USTF0",1726406360950,1.19,2417.3,2417.2,2.90969591]
["bitfinex-derivatives","ETHF0:USTF0",1726406361156,1.19,2417.3,2417.2,3.45403191]
["bitfinex-derivatives","ETHF0:USTF0",1726406362157,5.74038,2417.3,2417.2,3.45403191]
["bitfinex-derivatives","ETHF0:USTF0",1726406362351,5.3268,2417.3,2417.2,1.08062818]
["bitfinex-derivatives","ETHF0:USTF0",1726406362556,5.3268,2417.3,2417.2,2.91402279]
["bitfinex-derivatives","ETHF0:USTF0",1726406363757,5.3268,2417.3,2417.2,1.08062818]
["bitfinex-derivatives","ETHF0:USTF0",1726406364152,5.3268,2417.3,2417.2,2.91434452]
["bitfinex-derivatives","ETHF0:USTF0",1726406364351,1.19,2417.3,2417.2,2.91434452]
["bitfinex-derivatives","ETHF0:USTF0",1726406364567,1.19,2417.3,2417.2,3.45654378]
["bitfinex-derivatives","ETHF0:USTF0",1726406364947,1.19,2417.3,2417.2,1.83371634]
["bitfinex-derivatives","ETHF0:USTF0",1726406366450,1.19,2417.3,2417.2,2.48033038]
["bitfinex-derivatives","ETHF0:USTF0",1726406366662,1.19,2417.3,2417.2,1.83371634]
["bitfinex-derivatives","ETHF0:USTF0",1726406366847,1.19,2417.3,2417.2,2.48033293]
["bitfinex-derivatives","ETHF0:USTF0",1726406367048,1.19,2417.3,2417.2,2.48102979]
["bitfinex-derivatives","ETHF0:USTF0",1726406367259,1.19,2417.3,2417.2,2.48102989]
["bitfinex-derivatives","ETHF0:USTF0",1726406367463,1.19,2417.3,2417.2,1.8344092]
["bitfinex-derivatives","ETHF0:USTF0",1726406368346,1.19,2417.3,2417.2,2.48104539]
["bitfinex-derivatives","ETHF0:USTF0",1726406368550,1.19,2417.3,2417.2,4.64058353]
["bitfinex-derivatives","ETHF0:USTF0",1726406369858,3.2078,2417.6,2417.2,8.31003497]
["bitfinex-derivatives","ETHF0:USTF0",1726406370059,1.2049,2417.5,2417.4,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406370358,1.2049,2417.5,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406370359,0.41356,2417.4,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406370657,4.1368,2417.4,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406370862,10.1368,2417.4,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406371863,11.74036,2417.4,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406374961,5.74036,2417.4,2417.3,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406375667,0.41358,2417.3,2417.1,4.28926942]
["bitfinex-derivatives","ETHF0:USTF0",1726406375862,1.60359,2417.2,2417.1,4.28926942]
["bitfinex-derivatives","ETHF0:USTF0",1726406376169,0.41361,2417.1,2417.0,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406376357,2.40101,2417.1,2417.0,2.91714705]
["bitfinex-derivatives","ETHF0:USTF0",1726406376558,2.40101,2417.1,2417.0,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406377660,0.41363,2417.0,2416.9,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406378465,0.41363,2417.0,2416.7,1.62220413]
["bitfinex-derivatives","ETHF0:USTF0",1726406378466,0.41363,2417.0,2416.8,1.08146942]
["bitfinex-derivatives","ETHF0:USTF0",1726406378663,1.5701,2416.9,2416.8,1.62220413]
["bitfinex-derivatives","ETHF0:USTF0",1726406378860,1.5701,2416.9,2416.8,3.45663344]
["bitfinex-derivatives","ETHF0:USTF0",1726406379268,0.4136,2417.2,2416.8,6.66443344]
["bitfinex-derivatives","ETHF0:USTF0",1726406379455,0.8236,2417.2,2417.0,1.08131826]
["bitfinex-derivatives","ETHF0:USTF0",1726406379869,0.8236,2417.2,2416.9,1.47451826]
["bitfinex-derivatives","ETHF0:USTF0",1726406384073,1.19,2417.0,2416.9,1.47451826]
["bitfinex-derivatives","ETHF0:USTF0",1726406389376,1.19,2417.0,2416.9,3.30748575]
["bitfinex-derivatives","ETHF0:USTF0",1726406390977,1.19,2417.0,2416.9,3.30733463]
["bitfinex-derivatives","ETHF0:USTF0",1726406391479,1.19,2417.0,2416.9,2.22601637]
["bitfinex-derivatives","ETHF0:USTF0",1726406393572,1.19,2417.0,2416.9,3.30644633]
["bitfinex-derivatives","ETHF0:USTF0",1726406393773,1.19,2417.0,2416.9,2.22601637]
["bitfinex-derivatives","ETHF0:USTF0",1726406394579,1.19,2417.0,2416.9,3.8482205]
["bitfinex-derivatives","ETHF0:USTF0",1726406395579,1.19,2417.0,2416.9,3.84825814]
["bitfinex-derivatives","ETHF0:USTF0",1726406399779,0.8236,2417.2,2416.9,3.84825814]
["bitfinex-derivatives","ETHF0:USTF0",1726406399980,1.19,2417.1,2417.0,1.88063522]
["bitfinex-derivatives","ETHF0:USTF0",1726406401490,1.19,2417.1,2417.0,3.71390087]
["bitfinex-derivatives","ETHF0:USTF0",1726406401675,1.60357,2417.4,2417.0,6.77086565]
["bitfinex-derivatives","ETHF0:USTF0",1726406401876,1.19,2417.3,2417.1,6.12145444]
["bitfinex-derivatives","ETHF0:USTF0",1726406402082,1.19,2417.3,2417.2,1.0806147]
["bitfinex-derivatives","ETHF0:USTF0",1726406402284,1.19,2417.3,2417.2,1.4680147]
["bitfinex-derivatives","ETHF0:USTF0",1726406403683,1.19,2417.3,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406403684,5.3268,2417.3,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406403979,2.37059,2417.2,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406404185,2.37059,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406404582,2.37059,2417.2,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406405486,1.957,2417.2,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406405786,1.5789,2417.2,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406407182,1.19,2417.3,2417.1,6.12178443]
["bitfinex-derivatives","ETHF0:USTF0",1726406407381,1.19,2417.3,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406409892,1.19,2417.3,2417.2,1.0806147]
["bitfinex-derivatives","ETHF0:USTF0",1726406410287,1.19,2417.3,2417.1,4.2884147]
["bitfinex-derivatives","ETHF0:USTF0",1726406411394,1.19,2417.3,2417.2,1.0806147]
["bitfinex-derivatives","ETHF0:USTF0",1726406417991,1.19,2417.3,2417.2,2.91421365]
["bitfinex-derivatives","ETHF0:USTF0",1726406418389,1.19,2417.3,2417.2,3.45580308]
["bitfinex-derivatives","ETHF0:USTF0",1726406418605,1.19,2417.3,2417.2,2.91434152]
["bitfinex-derivatives","ETHF0:USTF0",1726406418900,1.19,2417.3,2417.2,1.83359895]
["bitfinex-derivatives","ETHF0:USTF0",1726406419107,1.19,2417.3,2417.2,3.45580308]
["bitfinex-derivatives","ETHF0:USTF0",1726406419303,1.19,2417.3,2417.2,1.83359895]
["bitfinex-derivatives","ETHF0:USTF0",1726406419498,1.19,2417.3,2417.2,3.45580308]
["bitfinex-derivatives","ETHF0:USTF0",1726406421202,1.19,2417.3,2417.2,1.83359895]
["bitfinex-derivatives","ETHF0:USTF0",1726406421820,1.19,2417.3,2417.2,3.45580308]
["bitfinex-derivatives","ETHF0:USTF0",1726406422021,1.19,2417.3,2417.2,1.83359895]
["bitfinex-derivatives","ETHF0:USTF0",1726406422328,1.19,2417.3,2417.2,3.45580308]
["bitfinex-derivatives","ETHF0:USTF0",1726406422622,1.19,2417.3,2417.2,1.83329404]
["bitfinex-derivatives","ETHF0:USTF0",1726406423819,1.19,2417.3,2417.2,3.45549817]
["bitfinex-derivatives","ETHF0:USTF0",1726406427414,1.19,2417.3,2417.2,3.45537229]
["bitfinex-derivatives","ETHF0:USTF0",1726406429614,1.19,2417.3,2417.2,2.91388027]
["bitfinex-derivatives","ETHF0:USTF0",1726406429821,1.5967,2417.3,2417.2,3.45537229]
["bitfinex-derivatives","ETHF0:USTF0",1726406432326,1.5967,2417.3,2417.2,3.45551522]
["bitfinex-derivatives","ETHF0:USTF0",1726406433421,1.19,2417.3,2417.2,3.45551522]
["bitfinex-derivatives","ETHF0:USTF0",1726406433625,1.19,2417.3,2417.2,1.83331109]
["bitfinex-derivatives","ETHF0:USTF0",1726406434318,1.19,2417.3,2417.2,3.45433847]
["bitfinex-derivatives","ETHF0:USTF0",1726406436615,1.19,2417.3,2417.2,1.83331109]
["bitfinex-derivatives","ETHF0:USTF0",1726406437025,1.19,2417.3,2417.2,1.8332806]
["bitfinex-derivatives","ETHF0:USTF0",1726406437429,1.19,2417.3,2417.2,3.45397555]
["bitfinex-derivatives","ETHF0:USTF0",1726406438132,0.096,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726406438319,0.3839,2417.9,2417.7,3.85476382]
["bitfinex-derivatives","ETHF0:USTF0",1726406438523,0.4151,2418.1,2417.8,1.83186503]
["bitfinex-derivatives","ETHF0:USTF0",1726406438727,0.4151,2418.1,2418.0,1.07902371]
["bitfinex-derivatives","ETHF0:USTF0",1726406438934,1.6051,2418.1,2418.0,1.07902371]
["bitfinex-derivatives","ETHF0:USTF0",1726406439129,0.4151,2418.1,2418.0,1.07902371]
["bitfinex-derivatives","ETHF0:USTF0",1726406439335,0.4151,2418.1,2417.9,4.82759879]
["bitfinex-derivatives","ETHF0:USTF0",1726406439336,1.6051,2418.1,2417.9,4.28682371]
["bitfinex-derivatives","ETHF0:USTF0",1726406440229,1.6051,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406440534,1.6051,2418.1,2418.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726406445626,0.4151,2418.1,2418.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726406445925,3.2078,2418.5,2418.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726406445926,0.096,2418.6,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726406446121,0.112,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406446122,0.3909,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406446327,1.19,2418.4,2418.3,7.69032138]
["bitfinex-derivatives","ETHF0:USTF0",1726406447234,1.5809,2418.5,2418.3,7.69032138]
["bitfinex-derivatives","ETHF0:USTF0",1726406447555,1.19,2418.5,2418.3,7.69032138]
["bitfinex-derivatives","ETHF0:USTF0",1726406447732,1.19,2418.5,2418.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726406449940,1.19,2418.5,2418.4,8.8645604]
["bitfinex-derivatives","ETHF0:USTF0",1726406453232,1.5973,2418.7,2418.4,8.8645604]
["bitfinex-derivatives","ETHF0:USTF0",1726406453438,1.5973,2418.7,2418.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726406453744,1.5973,2418.7,2418.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726406455235,1.19,2418.7,2418.6,7.50810381]
["bitfinex-derivatives","ETHF0:USTF0",1726406455737,1.5994,2418.8,2418.6,7.50810381]
["bitfinex-derivatives","ETHF0:USTF0",1726406456135,1.19,2418.7,2418.6,4.30030381]
["bitfinex-derivatives","ETHF0:USTF0",1726406456442,1.60335,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406456636,1.19,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406463047,1.5857,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406463854,0.3957,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406465146,0.3957,2418.5,2418.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726406465654,0.3957,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406466648,1.5807,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406466849,1.5807,2418.6,2418.4,4.38949812]
["bitfinex-derivatives","ETHF0:USTF0",1726406467348,1.5807,2418.6,2418.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726406468260,1.19,2418.6,2418.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726406468556,0.4081,2418.7,2418.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726406468959,1.19,2418.6,2418.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726406469155,1.5983,2418.6,2418.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726406469457,1.5983,2418.6,2418.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726406471648,1.5983,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406471849,1.19,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406473652,0.4083,2418.6,2418.3,11.68896536]
["bitfinex-derivatives","ETHF0:USTF0",1726406473857,0.4083,2418.6,2418.3,7.55376536]
["bitfinex-derivatives","ETHF0:USTF0",1726406474053,0.4083,2418.6,2418.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726406474248,0.4083,2418.6,2418.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726406474456,0.4083,2418.6,2418.5,4.34596536]
["bitfinex-derivatives","ETHF0:USTF0",1726406476960,1.5983,2418.6,2418.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726406477258,1.5983,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406477647,1.5983,2418.6,2418.4,4.35575659]
["bitfinex-derivatives","ETHF0:USTF0",1726406478160,1.5983,2418.6,2418.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726406479350,0.096,2419.1,2418.5,11.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726406479549,3.3198,2419.3,2419.0,2.80979879]
["bitfinex-derivatives","ETHF0:USTF0",1726406479550,0.096,2419.3,2419.0,2.80979879]
["bitfinex-derivatives","ETHF0:USTF0",1726406479751,0.096,2419.7,2419.2,6.55753172]
["bitfinex-derivatives","ETHF0:USTF0",1726406479958,0.5085,2420.0,2419.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726406480162,1.19,2419.8,2419.5,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406480457,0.4125,2420.0,2419.4,4.81705367]
["bitfinex-derivatives","ETHF0:USTF0",1726406480458,0.4125,2420.0,2419.7,8.83246483]
["bitfinex-derivatives","ETHF0:USTF0",1726406480661,0.4125,2420.0,2419.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726406480961,0.4125,2420.0,2419.8,4.29910803]
["bitfinex-derivatives","ETHF0:USTF0",1726406481349,1.6025,2420.0,2419.8,4.29910803]
["bitfinex-derivatives","ETHF0:USTF0",1726406481551,5.3228,2419.9,2419.4,4.67113578]
["bitfinex-derivatives","ETHF0:USTF0",1726406481749,1.19,2419.6,2419.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726406481950,0.4147,2419.8,2419.5,4.57662851]
["bitfinex-derivatives","ETHF0:USTF0",1726406482362,0.4147,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406482363,2.58,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406482558,0.3874,2419.5,2419.0,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726406482752,2.58,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406483659,0.3825,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406483660,2.58,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406484057,2.58,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406484758,2.58,2419.1,2418.7,1.19449184]
["bitfinex-derivatives","ETHF0:USTF0",1726406484965,2.58,2418.8,2418.7,1.00249184]
["bitfinex-derivatives","ETHF0:USTF0",1726406486055,0.41334,2418.7,2418.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726406486254,0.3775,2418.7,2418.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726406486456,0.3775,2418.7,2418.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726406486760,2.58,2418.6,2418.1,5.05332013]
["bitfinex-derivatives","ETHF0:USTF0",1726406487262,2.58,2418.6,2418.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726406487660,2.58,2418.3,2418.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726406487866,2.58,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406488072,2.58,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406488461,2.58,2418.3,2417.8,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1726406488661,2.58,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406489561,2.58,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406490866,3.4321,2418.7,2418.1,4.66332506]
["bitfinex-derivatives","ETHF0:USTF0",1726406491063,3.3361,2418.7,2418.1,4.66332506]
["bitfinex-derivatives","ETHF0:USTF0",1726406491569,2.58,2418.3,2418.1,4.66332506]
["bitfinex-derivatives","ETHF0:USTF0",1726406491775,2.58,2418.3,2417.8,5.29883578]
["bitfinex-derivatives","ETHF0:USTF0",1726406492076,2.58,2418.3,2417.9,4.5846858]
["bitfinex-derivatives","ETHF0:USTF0",1726406492261,0.8521,2418.7,2418.0,4.28063578]
["bitfinex-derivatives","ETHF0:USTF0",1726406492262,3.84544,2418.7,2418.0,4.28063578]
["bitfinex-derivatives","ETHF0:USTF0",1726406492571,3.84544,2418.7,2418.1,4.35388091]
["bitfinex-derivatives","ETHF0:USTF0",1726406492860,3.74944,2418.7,2418.1,4.35388091]
["bitfinex-derivatives","ETHF0:USTF0",1726406493069,2.58,2418.5,2418.1,4.35388091]
["bitfinex-derivatives","ETHF0:USTF0",1726406494961,3.3361,2418.7,2418.1,4.35388091]
["bitfinex-derivatives","ETHF0:USTF0",1726406495364,3.3361,2418.7,2418.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726406495560,0.096,2418.9,2418.2,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726406495760,0.096,2418.9,2418.3,7.53497952]
["bitfinex-derivatives","ETHF0:USTF0",1726406495966,2.99329,2419.0,2418.3,7.53497952]
["bitfinex-derivatives","ETHF0:USTF0",1726406496174,2.99329,2419.0,2418.3,8.6078153]
["bitfinex-derivatives","ETHF0:USTF0",1726406496363,2.99329,2419.0,2418.3,7.53497952]
["bitfinex-derivatives","ETHF0:USTF0",1726406496759,3.2078,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406496971,0.7811,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406497670,6.297,2419.6,2419.0,4.40043296]
["bitfinex-derivatives","ETHF0:USTF0",1726406497866,6.98209,2419.6,2419.0,4.40043296]
["bitfinex-derivatives","ETHF0:USTF0",1726406498067,0.7811,2419.6,2419.0,7.60823296]
["bitfinex-derivatives","ETHF0:USTF0",1726406498259,0.096,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406498463,3.62094,2419.9,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406498666,2.58,2419.8,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406499472,0.4988,2420.1,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406499473,2.58,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406499773,2.58,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406500776,0.8147,2420.2,2419.7,4.45824749]
["bitfinex-derivatives","ETHF0:USTF0",1726406501271,0.8147,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406501475,0.4143,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406501672,2.58,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406501673,2.9617,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406502182,2.58,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406502673,2.58,2419.9,2419.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726406502868,2.58,2419.6,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406503272,2.9617,2419.8,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406505878,3.37485,2419.8,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406506074,2.9617,2419.8,2419.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726406506272,4.1328,2419.7,2419.0,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726406506478,2.58,2419.6,2419.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726406506679,2.99319,2419.6,2419.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726406507081,2.99319,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406507082,2.58,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406507378,2.58,2419.2,2418.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726406507574,2.58,2419.4,2418.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726406507773,2.99323,2419.4,2418.9,4.40912343]
["bitfinex-derivatives","ETHF0:USTF0",1726406507970,0.41325,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406508184,0.41323,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406508476,0.41327,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406508675,0.4108,2419.3,2418.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726406508676,0.41329,2419.0,2418.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1726406508878,2.99329,2419.0,2418.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726406509065,0.4133,2418.9,2418.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726406509268,2.58,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406509269,2.99329,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406509470,0.4133,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406509672,0.41332,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406509870,0.4133,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406510072,2.58,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406510469,0.4133,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406510674,0.41327,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406511075,2.676,2419.2,2418.7,4.58248297]
["bitfinex-derivatives","ETHF0:USTF0",1726406511379,4.03184,2419.3,2418.7,7.16248297]
["bitfinex-derivatives","ETHF0:USTF0",1726406511581,0.4108,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406511790,0.82404,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406512273,0.82404,2419.3,2419.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726406512677,0.4108,2419.3,2419.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726406515774,0.82403,2419.3,2419.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726406517674,2.58,2419.2,2419.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726406517877,0.41328,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406518078,2.58,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406518268,0.41329,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406518470,0.41328,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406518979,2.58,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406518980,2.99326,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406519280,0.41327,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406519579,0.41326,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406519979,0.41327,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406520778,0.4108,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406520779,0.41329,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406520972,2.58,2419.1,2418.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726406521278,2.58,2419.1,2418.7,4.46176929]
["bitfinex-derivatives","ETHF0:USTF0",1726406521279,0.41331,2418.9,2418.7,4.46176929]
["bitfinex-derivatives","ETHF0:USTF0",1726406521874,2.58,2419.1,2418.7,4.46176929]
["bitfinex-derivatives","ETHF0:USTF0",1726406522076,2.58,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406522282,0.41326,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406522588,0.41326,2419.2,2418.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726406522880,0.41327,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406523078,3.40404,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406523278,0.4108,2419.3,2418.9,4.75436281]
["bitfinex-derivatives","ETHF0:USTF0",1726406523482,0.4108,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406523779,0.41325,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406523978,2.9908,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406523979,3.40404,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406525883,2.9908,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406526080,0.41323,2419.4,2419.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726406526471,2.99321,2419.5,2419.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726406526670,2.58,2419.5,2419.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726406526881,2.58,2419.5,2419.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726406527681,0.4026,2419.6,2419.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726406527883,0.4026,2419.6,2419.3,4.33075682]
["bitfinex-derivatives","ETHF0:USTF0",1726406528085,2.99322,2419.4,2419.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726406528281,0.41323,2419.3,2419.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726406528680,4.1336,2419.3,2418.8,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726406528876,2.58,2419.0,2418.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726406529080,2.58,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406529286,2.58,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406529782,7.1277,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406529977,6.7144,2418.9,2418.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726406530179,2.58,2418.9,2418.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726406530384,2.58,2419.0,2418.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726406532285,2.58,2419.0,2418.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726406532483,0.3751,2419.1,2418.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726406532687,0.3751,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406533482,2.58,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406533791,2.99325,2419.3,2419.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726406534389,0.3876,2419.4,2419.1,4.61270326]
["bitfinex-derivatives","ETHF0:USTF0",1726406534594,0.3876,2419.4,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726406536292,2.58,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726406536696,2.99325,2419.3,2419.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726406536998,0.41329,2419.0,2418.5,5.29883578]
["bitfinex-derivatives","ETHF0:USTF0",1726406537289,0.3946,2418.9,2418.7,4.68634595]
["bitfinex-derivatives","ETHF0:USTF0",1726406537484,6.20112,2418.8,2418.7,4.68634595]
["bitfinex-derivatives","ETHF0:USTF0",1726406537686,6.20112,2418.8,2418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726406537881,2.99332,2418.8,2418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726406538190,0.41334,2418.7,2418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726406538493,2.99332,2418.8,2418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726406539683,0.41334,2418.7,2418.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726406540487,2.58,2418.8,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406540685,0.41335,2418.7,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406542292,2.58,2418.8,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406542488,2.58,2418.4,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406542797,0.3927,2418.7,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406542798,0.41336,2418.6,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406543692,2.99338,2418.5,2418.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726406543996,3.39928,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406545701,0.41339,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406546795,0.41339,2418.4,2418.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726406546796,0.4134,2418.4,2418.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726406546992,0.41344,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406547209,0.41345,2418.1,2417.7,4.66713578]
["bitfinex-derivatives","ETHF0:USTF0",1726406547508,2.99344,2418.2,2417.8,4.50915589]
["bitfinex-derivatives","ETHF0:USTF0",1726406548801,0.41344,2418.2,2417.8,4.50915589]
["bitfinex-derivatives","ETHF0:USTF0",1726406549403,2.99344,2418.2,2417.8,4.50915589]
["bitfinex-derivatives","ETHF0:USTF0",1726406549597,0.4048,2418.1,2417.8,4.50915589]
["bitfinex-derivatives","ETHF0:USTF0",1726406550710,2.58,2418.2,2417.8,4.50915589]
["bitfinex-derivatives","ETHF0:USTF0",1726406551210,3.3894,2418.4,2417.8,4.92263589]
["bitfinex-derivatives","ETHF0:USTF0",1726406551410,3.3894,2418.4,2417.8,5.99547167]
["bitfinex-derivatives","ETHF0:USTF0",1726406551608,2.676,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406551809,0.396,2418.5,2418.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726406552004,0.396,2418.5,2418.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726406552610,0.396,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406552901,2.99336,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406552902,2.99336,2418.6,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406553119,3.37336,2418.6,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406554999,2.96,2418.6,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406555407,2.58,2418.4,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406556302,0.38,2418.6,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406556517,2.58,2418.4,2418.3,7.56008127]
["bitfinex-derivatives","ETHF0:USTF0",1726406557017,2.58,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406558301,3.37336,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406558707,2.96,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406558908,2.58,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406564222,0.096,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406564223,2.58,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406565321,2.99339,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406566722,0.41341,2418.3,2418.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726406566931,0.41341,2418.3,2418.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726406566932,0.82051,2418.3,2418.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726406567115,2.58,2418.2,2417.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726406567314,2.58,2418.0,2417.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726406567825,0.41347,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406568025,0.81787,2417.9,2417.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726406569437,1.19997,2417.9,2417.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726406571120,2.58,2417.7,2417.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726406572721,2.58,2417.9,2417.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726406574021,2.58,2418.1,2417.7,4.71378662]
["bitfinex-derivatives","ETHF0:USTF0",1726406574217,2.58,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406574417,2.58,2418.1,2418.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726406574622,2.58,2418.1,2418.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726406577331,2.99344,2418.1,2418.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726406577826,0.41346,2418.0,2417.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726406578027,2.58,2417.9,2417.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726406579129,2.58,2418.0,2417.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726406579334,2.58,2418.0,2417.8,4.74525151]
["bitfinex-derivatives","ETHF0:USTF0",1726406580834,2.58,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406581333,0.41344,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406581530,2.99344,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406583034,2.58,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406584331,2.58,2418.1,2418.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726406585035,0.4097,2418.2,2418.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726406585236,0.4097,2418.2,2418.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726406585627,0.82312,2418.2,2418.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726406585933,0.82312,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406586134,2.58,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406588739,0.41346,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406589636,2.99345,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406591338,0.41346,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406591638,0.41348,2417.9,2417.7,2.25083578]
["bitfinex-derivatives","ETHF0:USTF0",1726406591941,2.58,2417.8,2417.7,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406592139,2.9786,2417.8,2417.7,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406592538,7.52809,2417.8,2417.7,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406592739,7.93649,2417.8,2417.7,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406595253,0.41351,2417.7,2417.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726406595546,2.58,2417.5,2417.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726406599553,2.99354,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406599849,0.4032,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406600252,0.81676,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406600449,0.4032,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406600640,0.4032,2417.4,2417.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726406600641,4.54,2417.4,2417.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726406600841,2.99359,2417.2,2417.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726406601136,2.58,2417.2,2417.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726406601545,2.58,2417.2,2416.8,1.07283578]
["bitfinex-derivatives","ETHF0:USTF0",1726406601853,2.58,2417.2,2416.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406601854,2.58,2417.0,2416.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406602147,2.58,2417.0,2416.8,4.50505352]
["bitfinex-derivatives","ETHF0:USTF0",1726406602338,2.9595,2417.0,2416.8,4.50505352]
["bitfinex-derivatives","ETHF0:USTF0",1726406602543,3.37314,2417.0,2416.8,4.50505352]
["bitfinex-derivatives","ETHF0:USTF0",1726406603044,2.58,2416.9,2416.8,4.50505352]
["bitfinex-derivatives","ETHF0:USTF0",1726406603243,0.41366,2416.8,2416.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726406603440,2.58,2416.5,2416.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726406603646,0.41369,2416.7,2416.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726406603848,2.58,2416.5,2416.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726406604247,2.58,2416.5,2416.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406605242,6.7184,2416.5,2416.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406607152,2.58,2416.5,2416.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406609748,6.7184,2416.5,2416.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406610151,2.58,2416.5,2416.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726406613760,2.58,2416.7,2416.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726406614652,0.4112,2416.9,2416.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726406614957,2.58,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406615164,2.58,2417.0,2416.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726406615858,2.58,2417.0,2416.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726406616065,2.58,2417.2,2416.9,4.8730605]
["bitfinex-derivatives","ETHF0:USTF0",1726406616359,2.58,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406620170,2.58,2417.2,2416.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726406621558,2.58,2417.4,2417.0,4.99227507]
["bitfinex-derivatives","ETHF0:USTF0",1726406621760,2.58,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406621961,2.58,2417.4,2417.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726406622170,2.58,2417.4,2417.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726406622858,0.4112,2417.6,2417.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726406622859,2.9912,2417.6,2417.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726406623067,2.58,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406623270,2.58,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406623967,0.41348,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406624164,2.58,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406624379,2.58,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406624966,2.58,2417.8,2417.6,4.34397007]
["bitfinex-derivatives","ETHF0:USTF0",1726406625367,2.58,2417.8,2417.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726406630361,2.58,2417.8,2417.6,4.34397007]
["bitfinex-derivatives","ETHF0:USTF0",1726406632974,2.58,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406634183,2.9703,2417.8,2417.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726406634373,2.9703,2417.8,2417.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726406634374,2.58,2417.6,2417.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726406634579,0.4068,2417.5,2417.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726406635594,2.58,2417.6,2417.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726406637689,2.58,2417.6,2417.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726406638491,2.58,2417.6,2417.3,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726406639190,0.393,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406639191,2.58,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406639393,2.58,2417.4,2417.1,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726406639595,0.3985,2417.3,2417.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726406639895,0.3985,2417.3,2417.2,4.46951223]
["bitfinex-derivatives","ETHF0:USTF0",1726406640288,0.3985,2417.3,2417.2,7.67731223]
["bitfinex-derivatives","ETHF0:USTF0",1726406640489,0.7741,2417.3,2417.2,7.67731223]
["bitfinex-derivatives","ETHF0:USTF0",1726406640694,0.7741,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406640695,4.9109,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406640991,1.1833,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406641999,5.3201,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406642300,5.73368,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406643496,0.4136,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406643694,2.58,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406647296,4.80468,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406647297,2.58,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406650590,4.01989,2417.3,2416.9,4.63228392]
["bitfinex-derivatives","ETHF0:USTF0",1726406650591,2.58,2417.2,2416.9,4.63228392]
["bitfinex-derivatives","ETHF0:USTF0",1726406651202,2.58,2417.2,2417.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726406655905,1.19,2417.1,2417.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726406658108,1.19,2417.1,2416.7,5.08813578]
["bitfinex-derivatives","ETHF0:USTF0",1726406658307,1.19,2416.8,2416.7,5.49103578]
["bitfinex-derivatives","ETHF0:USTF0",1726406658522,1.19,2416.8,2416.7,7.72914283]
["bitfinex-derivatives","ETHF0:USTF0",1726406659096,1.19,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726406659296,1.19,2417.0,2416.8,1.49004374]
["bitfinex-derivatives","ETHF0:USTF0",1726406659502,1.19,2417.0,2416.8,1.07639374]
["bitfinex-derivatives","ETHF0:USTF0",1726406663604,0.413,2416.9,2416.8,1.07639374]
["bitfinex-derivatives","ETHF0:USTF0",1726406667605,1.19,2417.0,2416.8,1.07639374]
["bitfinex-derivatives","ETHF0:USTF0",1726406667805,1.19,2417.0,2416.8,1.07710764]
["bitfinex-derivatives","ETHF0:USTF0",1726406669412,1.19,2416.9,2416.8,1.07710764]
["bitfinex-derivatives","ETHF0:USTF0",1726406669619,1.19,2416.9,2416.8,2.91936926]
["bitfinex-derivatives","ETHF0:USTF0",1726406670214,1.19,2416.9,2416.8,2.91916034]
["bitfinex-derivatives","ETHF0:USTF0",1726406670710,1.19,2416.9,2416.8,1.07689872]
["bitfinex-derivatives","ETHF0:USTF0",1726406671110,1.19,2416.9,2416.8,2.91915949]
["bitfinex-derivatives","ETHF0:USTF0",1726406674520,1.19,2416.9,2416.8,1.84226077]
["bitfinex-derivatives","ETHF0:USTF0",1726406674818,1.19,2416.9,2416.8,3.45835704]
["bitfinex-derivatives","ETHF0:USTF0",1726406679225,1.19,2416.9,2416.8,3.4591587]
["bitfinex-derivatives","ETHF0:USTF0",1726406681428,1.19,2416.9,2416.8,3.99771252]
["bitfinex-derivatives","ETHF0:USTF0",1726406681722,1.19,2416.9,2416.8,3.99868503]
["bitfinex-derivatives","ETHF0:USTF0",1726406682622,1.19,2416.9,2416.8,7.68849825]
["bitfinex-derivatives","ETHF0:USTF0",1726406682830,1.19,2416.9,2416.8,7.68906557]
["bitfinex-derivatives","ETHF0:USTF0",1726406683418,0.3916,2417.3,2416.8,7.68906557]
["bitfinex-derivatives","ETHF0:USTF0",1726406683625,1.19918,2417.3,2417.1,1.07870502]
["bitfinex-derivatives","ETHF0:USTF0",1726406683936,1.19,2417.2,2417.1,1.07870502]
["bitfinex-derivatives","ETHF0:USTF0",1726406684118,1.19,2417.2,2417.1,2.92392147]
["bitfinex-derivatives","ETHF0:USTF0",1726406684418,1.19,2417.2,2417.1,3.46327399]
["bitfinex-derivatives","ETHF0:USTF0",1726406684419,5.3268,2417.2,2417.1,3.46327399]
["bitfinex-derivatives","ETHF0:USTF0",1726406684727,1.19,2417.2,2417.1,3.46327399]
["bitfinex-derivatives","ETHF0:USTF0",1726406685718,11.3268,2417.2,2416.9,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406685919,1.60363,2417.0,2416.9,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406686326,11.74123,2417.0,2416.9,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406687327,0.41364,2416.9,2416.8,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406687519,5.34984,2416.9,2416.8,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406687918,5.34984,2416.9,2416.7,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406687919,4.9362,2416.9,2416.7,1.07943156]
["bitfinex-derivatives","ETHF0:USTF0",1726406688116,0.7986,2416.9,2416.8,3.46469941]
["bitfinex-derivatives","ETHF0:USTF0",1726406688320,1.9886,2416.9,2416.8,3.46469941]
["bitfinex-derivatives","ETHF0:USTF0",1726406688523,6.1262,2416.9,2416.8,3.46469941]
["bitfinex-derivatives","ETHF0:USTF0",1726406688726,6.53984,2416.9,2416.8,2.92573912]
["bitfinex-derivatives","ETHF0:USTF0",1726406688929,6.53984,2416.9,2416.8,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406689321,6.53984,2416.9,2416.7,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406689523,2.40224,2416.9,2416.7,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406689720,0.41366,2416.8,2416.7,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406689922,0.41368,2416.7,2416.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406690123,5.74128,2416.7,2416.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406690323,0.4137,2416.6,2416.4,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406690528,1.60371,2416.5,2416.4,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406690725,2.00891,2416.5,2416.4,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406690930,5.21671,2416.5,2416.4,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406691442,5.21671,2416.5,2416.3,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406691924,2.00891,2416.5,2416.3,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406695635,2.00891,2416.5,2416.2,1.864478]
["bitfinex-derivatives","ETHF0:USTF0",1726406695835,1.19,2416.3,2416.2,1.864478]
["bitfinex-derivatives","ETHF0:USTF0",1726406696034,1.19,2416.3,2416.2,3.70894132]
["bitfinex-derivatives","ETHF0:USTF0",1726406696534,1.19,2416.3,2416.2,1.864478]
["bitfinex-derivatives","ETHF0:USTF0",1726406699534,1.19,2416.3,2416.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726406699740,1.19,2416.3,2416.2,1.864478]
["bitfinex-derivatives","ETHF0:USTF0",1726406700428,1.19,2416.3,2416.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726406700831,1.19,2416.3,2416.2,1.864478]
["bitfinex-derivatives","ETHF0:USTF0",1726406701030,1.19,2416.3,2416.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726406702834,4.81155,2416.3,2416.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726406703240,4.81155,2416.3,2416.0,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406703543,1.19,2416.1,2416.0,2.297178]
["bitfinex-derivatives","ETHF0:USTF0",1726406704232,1.19,2416.1,2416.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726406705339,1.60378,2416.1,2415.8,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406705528,3.2078,2416.3,2415.7,6.411678]
["bitfinex-derivatives","ETHF0:USTF0",1726406705529,1.19,2415.9,2415.7,6.411678]
["bitfinex-derivatives","ETHF0:USTF0",1726406705734,1.19,2415.9,2415.7,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1726406707530,1.19,2415.9,2415.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726406707733,1.99462,2415.9,2415.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726406707930,1.5808,2415.9,2415.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406708238,1.19,2415.7,2415.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406708437,4.3978,2415.7,2415.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406708638,8.5378,2415.7,2415.6,1.079378]
["bitfinex-derivatives","ETHF0:USTF0",1726406708837,8.5378,2415.7,2415.5,2.80165754]
["bitfinex-derivatives","ETHF0:USTF0",1726406708838,8.5378,2415.7,2415.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726406709039,0.3879,2415.6,2415.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726406710139,0.3879,2415.6,2415.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726406710338,0.80177,2415.6,2415.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726406710641,0.80177,2415.6,2415.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726406710642,4.5279,2415.6,2415.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726406710843,4.3978,2415.4,2415.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726406711241,4.3978,2415.4,2415.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726406711542,1.19,2415.2,2415.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726406719156,0.80177,2415.6,2415.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726406719346,1.19,2415.2,2415.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726406729761,1.571,2415.2,2415.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726406735565,1.98495,2415.2,2414.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726406735761,0.79495,2415.2,2414.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726406737165,1.19,2415.0,2414.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726406741168,1.19,2415.0,2414.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726406741368,1.5686,2415.0,2414.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726406741577,4.7764,2415.0,2414.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726406741875,0.414,2414.9,2414.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726406742175,1.19,2414.8,2414.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726406742371,1.5922,2414.8,2414.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726406744378,2.00621,2414.8,2414.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726406744573,2.00621,2414.8,2414.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726406744574,1.19,2414.6,2414.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726406744776,3.2078,2414.7,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406744777,1.19,2414.5,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406762291,3.2078,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406762492,1.19,2414.5,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406762687,0.096,2415.0,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406762892,0.112,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406762893,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406763094,1.19,2414.8,2414.7,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726406763285,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406763491,1.19,2414.8,2414.7,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1726406763789,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406764396,1.19,2414.8,2414.5,1.07370597]
["bitfinex-derivatives","ETHF0:USTF0",1726406764691,1.19,2414.6,2414.4,4.68570597]
["bitfinex-derivatives","ETHF0:USTF0",1726406765392,1.19,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406765793,0.375,2414.5,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406769296,1.19,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406769799,2.01334,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406769993,0.41406,2414.5,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406770994,2.01335,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406771198,1.19,2414.6,2414.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726406775607,0.096,2415.0,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726406775791,3.73374,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406775792,0.73750505,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406775996,0.41396,2415.1,2414.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726406778716,0.4136,2415.0,2414.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726406778899,1.19,2414.9,2414.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726406782010,0.41401,2414.8,2414.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726406782310,1.60402,2414.7,2414.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726406782509,1.19,2414.6,2414.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726406783413,1.19,2414.6,2414.5,1.45810597]
["bitfinex-derivatives","ETHF0:USTF0",1726406785008,1.19,2414.6,2414.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726406785216,1.19,2414.6,2414.5,1.45810597]
["bitfinex-derivatives","ETHF0:USTF0",1726406786407,0.4124,2414.8,2414.5,3.30465096]
["bitfinex-derivatives","ETHF0:USTF0",1726406786614,1.19,2414.6,2414.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726406786813,1.19,2414.6,2414.5,3.31222986]
["bitfinex-derivatives","ETHF0:USTF0",1726406787207,1.19,2414.6,2414.5,4.23122317]
["bitfinex-derivatives","ETHF0:USTF0",1726406788609,1.19,2414.6,2414.5,2.62066421]
["bitfinex-derivatives","ETHF0:USTF0",1726406788815,1.19,2414.6,2414.5,3.7022796]
["bitfinex-derivatives","ETHF0:USTF0",1726406789013,1.19,2414.6,2414.5,3.70228317]
["bitfinex-derivatives","ETHF0:USTF0",1726406789414,1.19,2414.6,2414.5,3.7023395]
["bitfinex-derivatives","ETHF0:USTF0",1726406789712,1.19,2414.6,2414.5,3.70233976]
["bitfinex-derivatives","ETHF0:USTF0",1726406789915,1.19,2414.6,2414.5,3.70233894]
["bitfinex-derivatives","ETHF0:USTF0",1726406790119,1.19,2414.6,2414.5,4.23122317]
["bitfinex-derivatives","ETHF0:USTF0",1726406790307,1.19,2414.6,2414.5,2.62066421]
["bitfinex-derivatives","ETHF0:USTF0",1726406790508,1.19,2414.6,2414.5,3.70239705]
["bitfinex-derivatives","ETHF0:USTF0",1726406790707,1.19,2414.6,2414.5,3.70238849]
["bitfinex-derivatives","ETHF0:USTF0",1726406791923,1.19,2414.6,2414.5,2.62066421]
["bitfinex-derivatives","ETHF0:USTF0",1726406792107,1.19,2414.6,2414.5,4.23122317]
["bitfinex-derivatives","ETHF0:USTF0",1726406793810,1.19,2414.6,2414.5,7.43902317]
["bitfinex-derivatives","ETHF0:USTF0",1726406795316,1.19,2414.6,2414.5,7.04922317]
["bitfinex-derivatives","ETHF0:USTF0",1726406795620,1.19,2414.6,2414.5,3.84142317]
["bitfinex-derivatives","ETHF0:USTF0",1726406797112,1.19,2414.6,2414.5,3.31255591]
["bitfinex-derivatives","ETHF0:USTF0",1726406797313,1.9916,2414.6,2414.5,1.4660917]
["bitfinex-derivatives","ETHF0:USTF0",1726406797511,1.9916,2414.6,2414.5,3.31317909]
["bitfinex-derivatives","ETHF0:USTF0",1726406797719,1.9916,2414.6,2414.5,3.31317445]
["bitfinex-derivatives","ETHF0:USTF0",1726406797920,1.9916,2414.6,2414.5,1.4660917]
["bitfinex-derivatives","ETHF0:USTF0",1726406798118,1.9916,2414.6,2414.5,3.31316335]
["bitfinex-derivatives","ETHF0:USTF0",1726406798519,1.9916,2414.6,2414.5,1.4660917]
["bitfinex-derivatives","ETHF0:USTF0",1726406798720,2.40564,2414.6,2414.5,1.4660917]
["bitfinex-derivatives","ETHF0:USTF0",1726406798910,5.61344,2414.6,2414.5,1.0816917]
["bitfinex-derivatives","ETHF0:USTF0",1726406799219,5.61344,2414.6,2414.4,1.0816917]
["bitfinex-derivatives","ETHF0:USTF0",1726406800226,2.40564,2414.6,2414.4,1.0816917]
["bitfinex-derivatives","ETHF0:USTF0",1726406802321,1.9916,2414.6,2414.4,1.0816917]
["bitfinex-derivatives","ETHF0:USTF0",1726406802524,1.9916,2414.6,2414.5,1.4670917]
["bitfinex-derivatives","ETHF0:USTF0",1726406803132,1.19,2414.6,2414.5,1.4670917]
["bitfinex-derivatives","ETHF0:USTF0",1726406803328,1.19,2414.6,2414.5,3.31423691]
["bitfinex-derivatives","ETHF0:USTF0",1726406804431,1.19,2414.6,2414.5,3.84310417]
["bitfinex-derivatives","ETHF0:USTF0",1726406807932,1.19,2414.6,2414.5,3.84306608]
["bitfinex-derivatives","ETHF0:USTF0",1726406809422,1.19,2414.6,2414.5,2.23250712]
["bitfinex-derivatives","ETHF0:USTF0",1726406809618,1.19,2414.6,2414.5,3.85524808]
["bitfinex-derivatives","ETHF0:USTF0",1726406810232,1.19,2414.6,2414.5,2.23250712]
["bitfinex-derivatives","ETHF0:USTF0",1726406811226,1.19,2414.6,2414.5,3.85558414]
["bitfinex-derivatives","ETHF0:USTF0",1726406813837,1.19,2414.6,2414.5,2.23250712]
["bitfinex-derivatives","ETHF0:USTF0",1726406816235,1.19,2414.6,2414.5,4.37991907]
["bitfinex-derivatives","ETHF0:USTF0",1726406816628,1.19,2414.6,2414.5,2.23250712]
["bitfinex-derivatives","ETHF0:USTF0",1726406817639,1.60404,2414.6,2414.5,2.23485636]
["bitfinex-derivatives","ETHF0:USTF0",1726406817831,1.19,2414.6,2414.5,3.85922005]
["bitfinex-derivatives","ETHF0:USTF0",1726406822543,0.3974,2414.8,2414.5,3.85922005]
["bitfinex-derivatives","ETHF0:USTF0",1726406822740,0.79207,2415.0,2414.7,1.62411852]
["bitfinex-derivatives","ETHF0:USTF0",1726406823046,3.2078,2415.1,2414.8,1.49403073]
["bitfinex-derivatives","ETHF0:USTF0",1726406823334,0.3781,2414.9,2414.8,1.86963073]
["bitfinex-derivatives","ETHF0:USTF0",1726406824137,1.5681,2414.9,2414.8,1.86963073]
["bitfinex-derivatives","ETHF0:USTF0",1726406824736,1.5681,2414.9,2414.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726406826144,1.5681,2414.9,2414.8,1.86963073]
["bitfinex-derivatives","ETHF0:USTF0",1726406826145,1.19,2414.9,2414.8,1.86963073]
["bitfinex-derivatives","ETHF0:USTF0",1726406826337,3.2078,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726406826542,3.2078,2415.1,2415.0,3.4717099]
["bitfinex-derivatives","ETHF0:USTF0",1726406828539,3.2078,2415.1,2415.0,2.92905207]
["bitfinex-derivatives","ETHF0:USTF0",1726406829127,4.3978,2415.1,2415.0,2.92905207]
["bitfinex-derivatives","ETHF0:USTF0",1726406829333,4.3978,2415.1,2415.0,2.92799954]
["bitfinex-derivatives","ETHF0:USTF0",1726406829629,4.3978,2415.1,2415.0,7.45289954]
["bitfinex-derivatives","ETHF0:USTF0",1726406829837,0.096,2415.4,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726406830033,4.11136,2415.7,2415.2,3.32424462]
["bitfinex-derivatives","ETHF0:USTF0",1726406830241,4.11136,2415.7,2415.3,1.08126003]
["bitfinex-derivatives","ETHF0:USTF0",1726406830242,4.01536,2415.7,2415.3,1.08126003]
["bitfinex-derivatives","ETHF0:USTF0",1726406830545,0.3772,2415.6,2415.2,1.47806003]
["bitfinex-derivatives","ETHF0:USTF0",1726406833437,0.3772,2415.6,2415.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726406834039,1.19,2415.3,2415.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726406843855,1.19,2415.3,2415.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726406844154,0.096,2416.0,2415.2,15.09768228]
["bitfinex-derivatives","ETHF0:USTF0",1726406844356,1.19,2415.6,2415.2,4.95768228]
["bitfinex-derivatives","ETHF0:USTF0",1726406844558,1.19,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406845063,1.19,2415.6,2415.5,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726406845359,1.19,2415.6,2415.5,8.55678]
["bitfinex-derivatives","ETHF0:USTF0",1726406845663,1.19,2415.6,2415.5,19.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406846158,1.19,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406847161,0.5688716,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406850661,0.5688716,2415.6,2415.5,10.02050888]
["bitfinex-derivatives","ETHF0:USTF0",1726406850967,0.5688716,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406851371,0.5688716,2415.6,2415.5,10.02050888]
["bitfinex-derivatives","ETHF0:USTF0",1726406851662,0.5688716,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406854463,0.5688716,2415.6,2415.5,10.02050888]
["bitfinex-derivatives","ETHF0:USTF0",1726406854666,0.5688716,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406854870,0.5688716,2415.6,2415.5,12.81442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406858259,0.5688716,2415.6,2415.5,13.22830888]
["bitfinex-derivatives","ETHF0:USTF0",1726406859070,0.5688716,2415.6,2415.5,12.81442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406860969,0.5688716,2415.6,2415.5,8.67442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406864666,0.5688716,2415.6,2415.5,12.81442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406865578,0.5688716,2415.6,2415.5,8.67442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406866073,0.5688716,2415.6,2415.5,5.46662888]
["bitfinex-derivatives","ETHF0:USTF0",1726406866276,0.5688716,2415.6,2415.5,8.67442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406868070,0.5688716,2415.6,2415.5,12.81442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406868268,0.5688716,2415.6,2415.5,8.67442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406868570,0.5688716,2415.6,2415.5,12.81442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406868770,0.5688716,2415.6,2415.5,8.67442888]
["bitfinex-derivatives","ETHF0:USTF0",1726406870069,0.5688716,2415.6,2415.5,13.89413174]
["bitfinex-derivatives","ETHF0:USTF0",1726406870377,0.5688716,2415.6,2415.5,15.73358531]
["bitfinex-derivatives","ETHF0:USTF0",1726406870565,0.5688716,2415.6,2415.5,16.14746531]
["bitfinex-derivatives","ETHF0:USTF0",1726406870875,0.5688716,2415.6,2415.5,16.14641249]
["bitfinex-derivatives","ETHF0:USTF0",1726406871176,0.4858,2416.0,2415.5,16.14644993]
["bitfinex-derivatives","ETHF0:USTF0",1726406871177,1.19,2415.7,2415.5,16.14644993]
["bitfinex-derivatives","ETHF0:USTF0",1726406871375,1.19,2415.7,2415.6,1.46448748]
["bitfinex-derivatives","ETHF0:USTF0",1726406872470,1.19,2415.7,2415.6,3.30520193]
["bitfinex-derivatives","ETHF0:USTF0",1726406873169,1.19,2415.7,2415.6,3.3052711]
["bitfinex-derivatives","ETHF0:USTF0",1726406873775,1.19,2415.7,2415.6,3.30592098]
["bitfinex-derivatives","ETHF0:USTF0",1726406874380,1.19,2415.7,2415.6,1.07933736]
["bitfinex-derivatives","ETHF0:USTF0",1726406874581,1.19,2415.7,2415.6,2.92048]
["bitfinex-derivatives","ETHF0:USTF0",1726406874881,1.19,2415.7,2415.6,1.07933736]
["bitfinex-derivatives","ETHF0:USTF0",1726406875082,1.19,2415.7,2415.5,1.87443736]
["bitfinex-derivatives","ETHF0:USTF0",1726406875273,1.586,2415.6,2415.5,1.87443736]
["bitfinex-derivatives","ETHF0:USTF0",1726406875574,1.586,2415.6,2415.5,8.5485092]
["bitfinex-derivatives","ETHF0:USTF0",1726406875782,1.586,2415.6,2415.5,7.61236121]
["bitfinex-derivatives","ETHF0:USTF0",1726406875975,1.586,2415.6,2415.5,2.92153793]
["bitfinex-derivatives","ETHF0:USTF0",1726406876478,1.586,2415.6,2415.5,1.84159262]
["bitfinex-derivatives","ETHF0:USTF0",1726406876780,1.586,2415.6,2415.5,2.92167789]
["bitfinex-derivatives","ETHF0:USTF0",1726406876974,1.586,2415.6,2415.5,3.46114691]
["bitfinex-derivatives","ETHF0:USTF0",1726406878272,5.726,2415.6,2415.5,3.46114691]
["bitfinex-derivatives","ETHF0:USTF0",1726406878473,6.13987,2415.6,2415.5,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406878777,6.13987,2415.6,2415.4,1.61955429]
["bitfinex-derivatives","ETHF0:USTF0",1726406878778,6.13987,2415.6,2415.4,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406878982,1.99987,2415.6,2415.4,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406879172,1.99987,2415.6,2415.5,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406879371,5.726,2415.6,2415.5,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406879683,5.726,2415.6,2415.4,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406879874,1.586,2415.6,2415.4,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406880483,1.586,2415.6,2415.5,1.0804257]
["bitfinex-derivatives","ETHF0:USTF0",1726406880682,5.726,2415.6,2415.5,1.84293406]
["bitfinex-derivatives","ETHF0:USTF0",1726406880884,6.13987,2415.6,2415.5,2.92372345]
["bitfinex-derivatives","ETHF0:USTF0",1726406881082,6.13987,2415.6,2415.5,1.08078939]
["bitfinex-derivatives","ETHF0:USTF0",1726406881287,0.41388,2415.5,2415.4,1.08078939]
["bitfinex-derivatives","ETHF0:USTF0",1726406882382,0.41392,2415.3,2415.2,1.08103245]
["bitfinex-derivatives","ETHF0:USTF0",1726406882580,0.41394,2415.2,2415.0,5.74955429]
["bitfinex-derivatives","ETHF0:USTF0",1726406882885,2.3957,2415.2,2415.0,5.74955429]
["bitfinex-derivatives","ETHF0:USTF0",1726406883182,2.3957,2415.2,2415.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726406883378,2.3957,2415.2,2415.0,5.74955429]
["bitfinex-derivatives","ETHF0:USTF0",1726406883587,2.3957,2415.2,2415.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726406884878,2.3957,2415.2,2414.9,2.42195429]
["bitfinex-derivatives","ETHF0:USTF0",1726406885082,1.19,2415.0,2414.9,2.42195429]
["bitfinex-derivatives","ETHF0:USTF0",1726406885391,1.19,2415.0,2414.9,4.26021773]
["bitfinex-derivatives","ETHF0:USTF0",1726406885880,1.19,2415.0,2414.9,5.84846344]
["bitfinex-derivatives","ETHF0:USTF0",1726406886885,1.19,2415.0,2414.9,8.00786916]
["bitfinex-derivatives","ETHF0:USTF0",1726406887082,1.19,2415.0,2414.9,5.84846344]
["bitfinex-derivatives","ETHF0:USTF0",1726406887392,1.19,2415.0,2414.9,8.00786916]
["bitfinex-derivatives","ETHF0:USTF0",1726406888386,1.19,2415.0,2414.9,5.84846344]
["bitfinex-derivatives","ETHF0:USTF0",1726406888576,1.19,2415.0,2414.9,8.00786916]
["bitfinex-derivatives","ETHF0:USTF0",1726406888779,1.19,2415.0,2414.9,8.00700528]
["bitfinex-derivatives","ETHF0:USTF0",1726406890687,1.19,2415.0,2414.9,7.4677795]
["bitfinex-derivatives","ETHF0:USTF0",1726406892792,1.19,2415.0,2414.9,7.46738263]
["bitfinex-derivatives","ETHF0:USTF0",1726406892990,1.19,2415.0,2414.9,5.84759956]
["bitfinex-derivatives","ETHF0:USTF0",1726406893490,1.19,2415.0,2414.9,5.84689358]
["bitfinex-derivatives","ETHF0:USTF0",1726406894086,1.19,2415.0,2414.9,6.26088358]
["bitfinex-derivatives","ETHF0:USTF0",1726406894692,1.19,2415.0,2414.9,7.88052282]
["bitfinex-derivatives","ETHF0:USTF0",1726406894986,1.19,2415.1,2414.9,8.4202793]
["bitfinex-derivatives","ETHF0:USTF0",1726406895188,1.19,2415.1,2415.0,3.4561483]
["bitfinex-derivatives","ETHF0:USTF0",1726406895787,1.19,2415.1,2415.0,3.8701183]
["bitfinex-derivatives","ETHF0:USTF0",1726406896092,1.19,2415.1,2415.0,2.25066358]
["bitfinex-derivatives","ETHF0:USTF0",1726406896982,1.19,2415.1,2415.0,3.87011973]
["bitfinex-derivatives","ETHF0:USTF0",1726406897388,1.19,2415.1,2415.0,3.87007923]
["bitfinex-derivatives","ETHF0:USTF0",1726406897586,1.19,2415.1,2415.0,2.25066358]
["bitfinex-derivatives","ETHF0:USTF0",1726406898388,1.19,2415.1,2415.0,2.25037452]
["bitfinex-derivatives","ETHF0:USTF0",1726406900887,1.19,2415.1,2415.0,3.45601343]
["bitfinex-derivatives","ETHF0:USTF0",1726406901081,1.19,2415.1,2415.0,1.83681806]
["bitfinex-derivatives","ETHF0:USTF0",1726406902000,1.19,2415.1,2415.0,1.83681672]
["bitfinex-derivatives","ETHF0:USTF0",1726406902391,1.19,2415.1,2415.0,1.83676672]
["bitfinex-derivatives","ETHF0:USTF0",1726406903194,1.19,2415.1,2415.0,1.83680095]
["bitfinex-derivatives","ETHF0:USTF0",1726406903384,1.19,2415.1,2414.9,5.62980891]
["bitfinex-derivatives","ETHF0:USTF0",1726406903582,1.19,2415.0,2414.9,6.04379891]
["bitfinex-derivatives","ETHF0:USTF0",1726406903887,1.19,2415.0,2414.9,6.26095706]
["bitfinex-derivatives","ETHF0:USTF0",1726406904087,1.19,2415.0,2414.9,5.84696706]
["bitfinex-derivatives","ETHF0:USTF0",1726406905486,1.19,2415.1,2414.9,8.42036278]
["bitfinex-derivatives","ETHF0:USTF0",1726406905797,1.19,2415.1,2415.0,2.25073706]
["bitfinex-derivatives","ETHF0:USTF0",1726406905997,1.19,2415.1,2415.0,4.41014278]
["bitfinex-derivatives","ETHF0:USTF0",1726406906895,0.56875694,2415.2,2415.0,12.81920817]
["bitfinex-derivatives","ETHF0:USTF0",1726406907195,0.789,2415.4,2415.1,1.83676706]
["bitfinex-derivatives","ETHF0:USTF0",1726406907496,0.789,2415.4,2415.2,5.81606706]
["bitfinex-derivatives","ETHF0:USTF0",1726406907698,0.789,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406907906,0.789,2415.4,2415.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726406908799,1.979,2415.4,2415.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726406910198,1.979,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406910905,1.979,2415.4,2415.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726406911300,1.979,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406911507,1.979,2415.4,2415.2,2.39100103]
["bitfinex-derivatives","ETHF0:USTF0",1726406911800,1.979,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406913501,1.979,2415.4,2415.2,2.39100103]
["bitfinex-derivatives","ETHF0:USTF0",1726406913706,1.979,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406914298,1.979,2415.4,2415.2,2.39100103]
["bitfinex-derivatives","ETHF0:USTF0",1726406914498,1.979,2415.4,2415.2,5.59880103]
["bitfinex-derivatives","ETHF0:USTF0",1726406917413,1.979,2415.4,2415.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726406917803,1.979,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406919506,1.979,2415.4,2415.2,4.82730103]
["bitfinex-derivatives","ETHF0:USTF0",1726406919714,1.979,2415.4,2415.1,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406920009,1.2029,2415.4,2415.2,1.8570754]
["bitfinex-derivatives","ETHF0:USTF0",1726406920210,1.2029,2415.4,2415.1,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406920510,1.2029,2415.4,2415.2,1.85709039]
["bitfinex-derivatives","ETHF0:USTF0",1726406920705,1.2029,2415.4,2415.1,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406921013,1.2029,2415.4,2415.2,1.85731995]
["bitfinex-derivatives","ETHF0:USTF0",1726406921310,1.2029,2415.4,2415.1,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406921505,1.2029,2415.4,2415.2,3.47681694]
["bitfinex-derivatives","ETHF0:USTF0",1726406921704,0.789,2415.4,2415.2,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406921904,1.19,2415.3,2415.2,1.61950103]
["bitfinex-derivatives","ETHF0:USTF0",1726406922105,1.19,2415.3,2415.2,1.85736199]
["bitfinex-derivatives","ETHF0:USTF0",1726406922708,1.19,2415.3,2415.2,1.85747557]
["bitfinex-derivatives","ETHF0:USTF0",1726406922907,1.19,2415.3,2415.2,7.22468129]
["bitfinex-derivatives","ETHF0:USTF0",1726406923213,1.19,2415.3,2415.2,5.06527557]
["bitfinex-derivatives","ETHF0:USTF0",1726406923512,1.19,2415.3,2415.2,7.22468129]
["bitfinex-derivatives","ETHF0:USTF0",1726406925815,0.33097431,2415.7,2415.2,12.58689352]
["bitfinex-derivatives","ETHF0:USTF0",1726406925816,1.19,2415.7,2415.2,12.58689352]
["bitfinex-derivatives","ETHF0:USTF0",1726406926118,1.19,2415.5,2415.4,2.16275221]
["bitfinex-derivatives","ETHF0:USTF0",1726406926414,1.19,2415.5,2415.4,3.47948897]
["bitfinex-derivatives","ETHF0:USTF0",1726406927411,5.33,2415.5,2415.4,3.47948897]
["bitfinex-derivatives","ETHF0:USTF0",1726406927621,5.33,2415.5,2415.4,3.47963505]
["bitfinex-derivatives","ETHF0:USTF0",1726406929918,5.74388,2415.5,2415.4,3.47963505]
["bitfinex-derivatives","ETHF0:USTF0",1726406930109,0.4139,2415.4,2415.2,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406930416,1.9797,2415.3,2415.0,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406930617,0.7897,2415.3,2415.1,1.85858821]
["bitfinex-derivatives","ETHF0:USTF0",1726406930805,0.3798,2415.2,2415.1,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406931007,0.3798,2415.2,2415.1,3.48046849]
["bitfinex-derivatives","ETHF0:USTF0",1726406932110,0.3798,2415.2,2415.1,3.48046839]
["bitfinex-derivatives","ETHF0:USTF0",1726406933912,1.5698,2415.2,2415.1,3.48046839]
["bitfinex-derivatives","ETHF0:USTF0",1726406934106,1.5698,2415.2,2415.1,1.85845499]
["bitfinex-derivatives","ETHF0:USTF0",1726406935517,1.98374,2415.2,2415.0,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406935914,1.5698,2415.2,2415.0,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406936123,1.5698,2415.2,2414.9,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406936124,0.41395,2415.1,2414.9,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406936325,0.41395,2415.1,2415.0,1.85837432]
["bitfinex-derivatives","ETHF0:USTF0",1726406936715,0.41395,2415.1,2414.9,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406936915,0.41395,2415.1,2414.8,2.0063134]
["bitfinex-derivatives","ETHF0:USTF0",1726406937323,0.41395,2415.1,2414.8,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406937925,1.19,2414.9,2414.8,1.6220134]
["bitfinex-derivatives","ETHF0:USTF0",1726406938222,1.19,2414.9,2414.8,3.87655493]
["bitfinex-derivatives","ETHF0:USTF0",1726406938525,1.19,2414.9,2414.8,4.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1726406941230,1.19,2414.9,2414.8,2.25454153]
["bitfinex-derivatives","ETHF0:USTF0",1726406941429,1.19,2414.9,2414.8,4.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1726406941729,1.19,2414.9,2414.8,2.25454153]
["bitfinex-derivatives","ETHF0:USTF0",1726406942418,1.19,2414.9,2414.8,4.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1726406942618,1.19,2414.9,2414.8,2.25454153]
["bitfinex-derivatives","ETHF0:USTF0",1726406943229,1.19,2414.9,2414.8,4.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1726406943929,1.19,2414.9,2414.8,2.25454153]
["bitfinex-derivatives","ETHF0:USTF0",1726406944134,1.19,2414.9,2414.8,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1726406944630,1.19,2414.9,2414.8,2.25454153]
["bitfinex-derivatives","ETHF0:USTF0",1726406945726,5.7448,2414.9,2414.7,1.62188847]
["bitfinex-derivatives","ETHF0:USTF0",1726406945920,6.92701,2414.8,2414.6,1.62188847]
["bitfinex-derivatives","ETHF0:USTF0",1726406946125,1.19,2414.7,2414.5,1.62188847]
["bitfinex-derivatives","ETHF0:USTF0",1726406946420,5.3316,2414.7,2414.4,2.03588847]
["bitfinex-derivatives","ETHF0:USTF0",1726406946629,1.19,2414.5,2414.4,2.03588847]
["bitfinex-derivatives","ETHF0:USTF0",1726406946839,1.19,2414.5,2414.4,3.89294204]
["bitfinex-derivatives","ETHF0:USTF0",1726406947719,1.19,2414.5,2414.4,2.27105357]
["bitfinex-derivatives","ETHF0:USTF0",1726406948730,1.19,2414.5,2414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726406949830,1.5677,2414.5,2414.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726406953832,1.5677,2414.5,2414.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726406954044,1.98176,2414.5,2414.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726406954237,1.98176,2414.5,2414.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726406954439,0.3793,2414.4,2414.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726406957733,1.5677,2414.5,2414.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726406958236,1.19,2414.5,2414.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726406960239,1.19,2414.5,2414.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726406960639,1.19,2414.4,2414.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726406963532,0.50997,2415.0,2414.3,12.36870271]
["bitfinex-derivatives","ETHF0:USTF0",1726406963733,1.19,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406963939,0.41399,2414.9,2414.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726406964141,1.19,2414.5,2414.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726406964642,1.19,2414.5,2414.4,7.76346]
["bitfinex-derivatives","ETHF0:USTF0",1726406965038,1.19,2414.5,2414.4,9.61623575]
["bitfinex-derivatives","ETHF0:USTF0",1726406965545,1.19,2414.5,2414.4,11.23812422]
["bitfinex-derivatives","ETHF0:USTF0",1726406965737,1.19,2414.5,2414.4,9.61623575]
["bitfinex-derivatives","ETHF0:USTF0",1726406966842,1.19,2414.5,2414.4,11.23812422]
["bitfinex-derivatives","ETHF0:USTF0",1726406967145,0.5686006,2414.5,2414.4,9.61623575]
["bitfinex-derivatives","ETHF0:USTF0",1726406967346,0.5686006,2414.5,2414.4,11.23812422]
["bitfinex-derivatives","ETHF0:USTF0",1726406967541,0.5686006,2414.5,2414.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726406967752,0.5686006,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406968247,0.5686006,2414.5,2414.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726406969148,0.4081,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406969340,1.19,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726406971246,1.19,2414.5,2414.4,5.05975196]
["bitfinex-derivatives","ETHF0:USTF0",1726406971935,1.19,2414.5,2414.4,7.09571043]
["bitfinex-derivatives","ETHF0:USTF0",1726406974245,1.19,2414.5,2414.4,5.47473894]
["bitfinex-derivatives","ETHF0:USTF0",1726406975047,1.19,2414.5,2414.4,7.63749115]
["bitfinex-derivatives","ETHF0:USTF0",1726406975247,1.19,2414.6,2414.4,7.63749115]
["bitfinex-derivatives","ETHF0:USTF0",1726406975455,1.19,2414.6,2414.5,3.47400384]
["bitfinex-derivatives","ETHF0:USTF0",1726406977155,1.19,2414.6,2414.5,1.85286894]
["bitfinex-derivatives","ETHF0:USTF0",1726406978654,1.19,2414.6,2414.5,4.01562115]
["bitfinex-derivatives","ETHF0:USTF0",1726406978856,1.19,2414.6,2414.5,1.85286894]
["bitfinex-derivatives","ETHF0:USTF0",1726406979052,1.19,2414.6,2414.5,1.85441385]
["bitfinex-derivatives","ETHF0:USTF0",1726406979247,1.19,2414.6,2414.5,4.01716606]
["bitfinex-derivatives","ETHF0:USTF0",1726406979643,1.19,2414.6,2414.5,4.42906606]
["bitfinex-derivatives","ETHF0:USTF0",1726406980249,1.19,2414.6,2414.5,4.80376606]
["bitfinex-derivatives","ETHF0:USTF0",1726406984853,1.19,2414.6,2414.5,8.51442964]
["bitfinex-derivatives","ETHF0:USTF0",1726406985055,1.19,2414.6,2414.5,8.51442544]
["bitfinex-derivatives","ETHF0:USTF0",1726406985256,1.19,2414.6,2414.5,8.51462184]
["bitfinex-derivatives","ETHF0:USTF0",1726406985562,1.19,2414.6,2414.5,4.80376606]
["bitfinex-derivatives","ETHF0:USTF0",1726406985754,1.19,2414.6,2414.5,8.51472281]
["bitfinex-derivatives","ETHF0:USTF0",1726406985961,1.19,2414.6,2414.5,4.80376606]
["bitfinex-derivatives","ETHF0:USTF0",1726406986156,1.19,2414.6,2414.5,8.51472153]
["bitfinex-derivatives","ETHF0:USTF0",1726406987061,1.19,2414.7,2414.5,8.92879487]
["bitfinex-derivatives","ETHF0:USTF0",1726406987361,1.19,2414.7,2414.6,1.85441385]
["bitfinex-derivatives","ETHF0:USTF0",1726406988757,1.19,2414.7,2414.6,1.85567871]
["bitfinex-derivatives","ETHF0:USTF0",1726406989562,1.19,2414.7,2414.6,4.01843092]
["bitfinex-derivatives","ETHF0:USTF0",1726406990063,1.19,2414.7,2414.6,1.85567871]
["bitfinex-derivatives","ETHF0:USTF0",1726406991262,1.19,2414.7,2414.6,3.47883602]
["bitfinex-derivatives","ETHF0:USTF0",1726406993358,1.19,2414.7,2414.6,3.47894018]
["bitfinex-derivatives","ETHF0:USTF0",1726406993568,1.19,2414.7,2414.6,3.47938444]
["bitfinex-derivatives","ETHF0:USTF0",1726406993863,1.19,2414.7,2414.6,1.85612297]
["bitfinex-derivatives","ETHF0:USTF0",1726406995662,0.7826,2414.9,2414.6,1.85612297]
["bitfinex-derivatives","ETHF0:USTF0",1726406995867,1.19,2414.7,2414.5,2.94935221]
["bitfinex-derivatives","ETHF0:USTF0",1726406996072,1.19,2414.7,2414.6,1.85613661]
["bitfinex-derivatives","ETHF0:USTF0",1726406998463,1.19,2414.7,2414.5,2.94935221]
["bitfinex-derivatives","ETHF0:USTF0",1726406998666,1.19,2414.7,2414.6,1.85652752]
["bitfinex-derivatives","ETHF0:USTF0",1726406999363,1.19,2414.7,2414.6,4.01927973]
["bitfinex-derivatives","ETHF0:USTF0",1726407000465,1.19,2414.8,2414.6,4.43331973]
["bitfinex-derivatives","ETHF0:USTF0",1726407000666,1.19,2415.0,2414.7,4.40117973]
["bitfinex-derivatives","ETHF0:USTF0",1726407000864,1.5664,2415.1,2414.9,1.623562]
["bitfinex-derivatives","ETHF0:USTF0",1726407001161,0.3764,2415.1,2415.0,2.26502752]
["bitfinex-derivatives","ETHF0:USTF0",1726407001367,0.3764,2415.1,2415.0,3.88858952]
["bitfinex-derivatives","ETHF0:USTF0",1726407001970,0.3764,2415.1,2415.0,3.88833668]
["bitfinex-derivatives","ETHF0:USTF0",1726407003567,0.3764,2415.1,2415.0,3.8884547]
["bitfinex-derivatives","ETHF0:USTF0",1726407004168,1.5664,2415.1,2415.0,3.8884547]
["bitfinex-derivatives","ETHF0:USTF0",1726407005070,1.5664,2415.1,2415.0,7.0962547]
["bitfinex-derivatives","ETHF0:USTF0",1726407005573,1.5664,2415.1,2415.0,3.8884547]
["bitfinex-derivatives","ETHF0:USTF0",1726407005775,1.5664,2415.1,2415.0,7.0962547]
["bitfinex-derivatives","ETHF0:USTF0",1726407006871,1.5664,2415.1,2415.0,7.09660506]
["bitfinex-derivatives","ETHF0:USTF0",1726407011867,1.5664,2415.1,2415.0,7.09667979]
["bitfinex-derivatives","ETHF0:USTF0",1726407012574,5.7072,2415.1,2414.9,1.08236436]
["bitfinex-derivatives","ETHF0:USTF0",1726407012880,0.41397,2415.0,2414.9,1.08236436]
["bitfinex-derivatives","ETHF0:USTF0",1726407013182,0.41397,2415.0,2414.8,1.08236436]
["bitfinex-derivatives","ETHF0:USTF0",1726407013385,1.19,2414.9,2414.8,1.08236436]
["bitfinex-derivatives","ETHF0:USTF0",1726407013686,1.19,2414.9,2414.8,2.93943969]
["bitfinex-derivatives","ETHF0:USTF0",1726407014181,1.19,2414.9,2414.8,3.48063733]
["bitfinex-derivatives","ETHF0:USTF0",1726407015484,1.19,2414.9,2414.8,3.48051774]
["bitfinex-derivatives","ETHF0:USTF0",1726407016483,1.19,2414.9,2414.8,1.623562]
["bitfinex-derivatives","ETHF0:USTF0",1726407016780,1.19,2414.9,2414.8,3.48060255]
["bitfinex-derivatives","ETHF0:USTF0",1726407021385,1.19,2414.9,2414.8,1.623562]
["bitfinex-derivatives","ETHF0:USTF0",1726407021704,1.19,2414.9,2414.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726407021891,1.19,2414.7,2414.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726407022093,1.19,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726407022287,1.19,2414.7,2414.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726407023394,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407023992,1.19,2414.7,2414.5,3.49731968]
["bitfinex-derivatives","ETHF0:USTF0",1726407024188,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407024391,1.19,2414.7,2414.6,6.92207104]
["bitfinex-derivatives","ETHF0:USTF0",1726407024997,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407027605,1.19,2414.7,2414.5,3.49731968]
["bitfinex-derivatives","ETHF0:USTF0",1726407027800,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407028005,1.19,2414.7,2414.5,3.49731968]
["bitfinex-derivatives","ETHF0:USTF0",1726407029506,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407031304,0.56862881,2414.7,2414.6,8.77968656]
["bitfinex-derivatives","ETHF0:USTF0",1726407031703,0.4005,2414.8,2414.6,8.77968656]
["bitfinex-derivatives","ETHF0:USTF0",1726407031904,0.4005,2414.8,2414.7,4.02304134]
["bitfinex-derivatives","ETHF0:USTF0",1726407033998,0.4005,2414.8,2414.7,1.85729552]
["bitfinex-derivatives","ETHF0:USTF0",1726407034309,0.4005,2414.8,2414.7,3.48191742]
["bitfinex-derivatives","ETHF0:USTF0",1726407034710,4.9333,2414.8,2414.7,3.48191742]
["bitfinex-derivatives","ETHF0:USTF0",1726407035908,0.7917,2414.8,2414.7,3.48191742]
["bitfinex-derivatives","ETHF0:USTF0",1726407036912,4.9333,2414.8,2414.7,3.48191742]
["bitfinex-derivatives","ETHF0:USTF0",1726407037109,0.7917,2414.8,2414.7,3.48191742]
["bitfinex-derivatives","ETHF0:USTF0",1726407038201,0.3929,2414.9,2414.7,3.47990063]
["bitfinex-derivatives","ETHF0:USTF0",1726407038400,3.2078,2415.1,2414.7,3.47990063]
["bitfinex-derivatives","ETHF0:USTF0",1726407038401,4.03476,2415.1,2414.8,3.87021306]
["bitfinex-derivatives","ETHF0:USTF0",1726407038611,4.03476,2415.1,2415.0,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407039103,8.17556,2415.1,2415.0,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407039603,8.17556,2415.1,2414.9,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407039806,4.03476,2415.1,2414.9,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407040107,0.82696,2415.1,2414.9,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407044610,0.41397,2415.0,2414.9,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407044811,0.41399,2414.9,2414.8,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407045014,4.55479,2414.9,2414.8,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407045317,0.414,2414.8,2414.7,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407045618,5.7656,2414.8,2414.7,2.93886809]
["bitfinex-derivatives","ETHF0:USTF0",1726407046416,5.7656,2414.8,2414.7,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407047314,0.41402,2414.7,2414.6,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407047522,10.55562,2414.7,2414.6,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407048210,0.41406,2414.5,2414.4,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407048419,0.41407,2414.4,2414.3,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407048720,0.82777,2414.4,2414.3,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407049018,4.96937,2414.4,2414.3,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407049424,5.37477,2414.4,2414.2,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407049721,1.23317,2414.4,2414.2,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407052013,0.4054,2414.4,2414.2,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407052220,3.62185,2414.6,2414.2,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407052419,0.41405,2414.6,2414.3,1.08299305]
["bitfinex-derivatives","ETHF0:USTF0",1726407052608,0.41405,2414.6,2414.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726407052812,0.41405,2414.6,2414.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726407053325,4.55565,2414.6,2414.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726407054913,0.41405,2414.6,2414.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726407055113,4.55565,2414.6,2414.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726407060221,4.55565,2414.6,2414.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726407060222,0.41406,2414.5,2414.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726407061622,1.60406,2414.5,2414.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726407062837,5.74566,2414.5,2414.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726407065232,0.41407,2414.4,2414.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726407065435,0.41412,2414.2,2413.9,1.46079305]
["bitfinex-derivatives","ETHF0:USTF0",1726407065732,1.19,2414.0,2413.9,1.46079305]
["bitfinex-derivatives","ETHF0:USTF0",1726407068125,1.19,2414.0,2413.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726407069530,0.3764,2414.3,2413.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726407069732,8.684219,2419.8,2414.0,1.49712305]
["bitfinex-derivatives","ETHF0:USTF0",1726407069733,1.19,2414.1,2414.0,1.49712305]
["bitfinex-derivatives","ETHF0:USTF0",1726407069922,0.5668,2414.1,2414.0,3.37019782]
["bitfinex-derivatives","ETHF0:USTF0",1726407070232,0.5668,2414.1,2414.0,3.36860048]
["bitfinex-derivatives","ETHF0:USTF0",1726407070424,0.4922,2414.7,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726407070625,0.51,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407070928,1.19,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407072836,1.19,2414.7,2414.6,4.28917256]
["bitfinex-derivatives","ETHF0:USTF0",1726407073140,3.2078,2415.0,2414.6,4.28917256]
["bitfinex-derivatives","ETHF0:USTF0",1726407073335,1.19,2414.7,2414.6,4.28917256]
["bitfinex-derivatives","ETHF0:USTF0",1726407073727,1.19,2414.7,2414.6,6.57331439]
["bitfinex-derivatives","ETHF0:USTF0",1726407075337,1.19,2414.7,2414.6,10.71496134]
["bitfinex-derivatives","ETHF0:USTF0",1726407075530,0.5669,2414.7,2414.6,11.67211835]
["bitfinex-derivatives","ETHF0:USTF0",1726407075727,0.5669,2414.7,2414.6,10.04762878]
["bitfinex-derivatives","ETHF0:USTF0",1726407075935,0.5669,2414.7,2414.6,11.67211835]
["bitfinex-derivatives","ETHF0:USTF0",1726407076132,1.19,2414.8,2414.6,11.67211835]
["bitfinex-derivatives","ETHF0:USTF0",1726407076328,0.4987,2415.3,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726407076535,0.4027,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407076741,1.19,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407091247,1.5815,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407098753,1.5815,2415.1,2414.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726407099055,1.5815,2415.1,2414.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726407102754,1.5815,2415.1,2414.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726407105447,1.5815,2415.1,2415.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726407113555,1.19,2415.1,2415.0,3.33294613]
["bitfinex-derivatives","ETHF0:USTF0",1726407113765,1.19,2415.1,2415.0,3.71684613]
["bitfinex-derivatives","ETHF0:USTF0",1726407114259,1.19,2415.1,2415.0,2.63445031]
["bitfinex-derivatives","ETHF0:USTF0",1726407114450,1.19,2415.1,2415.0,4.25893988]
["bitfinex-derivatives","ETHF0:USTF0",1726407115370,1.19,2415.1,2415.0,4.80019613]
["bitfinex-derivatives","ETHF0:USTF0",1726407115658,1.19,2415.1,2415.0,2.63445031]
["bitfinex-derivatives","ETHF0:USTF0",1726407115962,1.19,2415.1,2415.0,4.80019613]
["bitfinex-derivatives","ETHF0:USTF0",1726407116555,1.19,2415.1,2415.0,8.54917854]
["bitfinex-derivatives","ETHF0:USTF0",1726407117661,1.19,2415.1,2415.0,8.96314854]
["bitfinex-derivatives","ETHF0:USTF0",1726407118565,1.19,2415.1,2415.0,8.55026458]
["bitfinex-derivatives","ETHF0:USTF0",1726407119155,1.19,2415.1,2415.0,6.38891519]
["bitfinex-derivatives","ETHF0:USTF0",1726407119567,1.19,2415.1,2415.0,6.80288519]
["bitfinex-derivatives","ETHF0:USTF0",1726407121268,1.19,2415.1,2415.0,6.38891519]
["bitfinex-derivatives","ETHF0:USTF0",1726407122169,1.19,2415.1,2415.0,6.80288519]
["bitfinex-derivatives","ETHF0:USTF0",1726407122368,1.19,2415.1,2415.0,9.50975487]
["bitfinex-derivatives","ETHF0:USTF0",1726407123662,1.19,2415.1,2415.0,6.80288519]
["bitfinex-derivatives","ETHF0:USTF0",1726407124356,1.19,2415.1,2415.0,9.50975487]
["bitfinex-derivatives","ETHF0:USTF0",1726407124556,1.19,2415.1,2415.0,6.38891519]
["bitfinex-derivatives","ETHF0:USTF0",1726407124770,1.19,2415.1,2415.0,9.09578487]
["bitfinex-derivatives","ETHF0:USTF0",1726407124965,1.19,2415.1,2415.0,6.38891519]
["bitfinex-derivatives","ETHF0:USTF0",1726407125684,1.19,2415.1,2415.0,5.62551519]
["bitfinex-derivatives","ETHF0:USTF0",1726407125871,0.4027,2415.3,2415.0,7.79159667]
["bitfinex-derivatives","ETHF0:USTF0",1726407125872,0.3943,2415.2,2415.0,7.79159667]
["bitfinex-derivatives","ETHF0:USTF0",1726407126065,1.19,2415.1,2414.9,3.52665968]
["bitfinex-derivatives","ETHF0:USTF0",1726407126260,0.3977,2415.0,2414.9,3.52665968]
["bitfinex-derivatives","ETHF0:USTF0",1726407126467,0.3977,2415.0,2414.9,10.28096536]
["bitfinex-derivatives","ETHF0:USTF0",1726407126774,1.19,2415.1,2414.9,10.28096536]
["bitfinex-derivatives","ETHF0:USTF0",1726407126968,1.19,2415.1,2415.0,5.62220092]
["bitfinex-derivatives","ETHF0:USTF0",1726407127771,1.19,2415.1,2415.0,6.03617092]
["bitfinex-derivatives","ETHF0:USTF0",1726407128072,1.19,2415.1,2415.0,6.42470092]
["bitfinex-derivatives","ETHF0:USTF0",1726407130578,1.19,2415.1,2415.0,10.97947092]
["bitfinex-derivatives","ETHF0:USTF0",1726407130776,1.19,2415.1,2415.0,10.56550092]
["bitfinex-derivatives","ETHF0:USTF0",1726407132378,1.19,2415.1,2415.0,10.56400163]
["bitfinex-derivatives","ETHF0:USTF0",1726407132880,1.19,2415.1,2415.0,10.97797163]
["bitfinex-derivatives","ETHF0:USTF0",1726407133087,0.3977,2415.4,2415.0,17.84593467]
["bitfinex-derivatives","ETHF0:USTF0",1726407133271,1.5877,2415.4,2415.3,5.37130871]
["bitfinex-derivatives","ETHF0:USTF0",1726407133471,1.5877,2415.4,2415.3,8.82850163]
["bitfinex-derivatives","ETHF0:USTF0",1726407133671,1.5877,2415.4,2415.3,9.22220163]
["bitfinex-derivatives","ETHF0:USTF0",1726407134370,1.5877,2415.4,2415.3,11.38517938]
["bitfinex-derivatives","ETHF0:USTF0",1726407139078,1.5877,2415.4,2415.3,11.41481798]
["bitfinex-derivatives","ETHF0:USTF0",1726407139275,1.5877,2415.4,2415.3,7.63804496]
["bitfinex-derivatives","ETHF0:USTF0",1726407140274,1.5877,2415.4,2415.3,8.05196496]
["bitfinex-derivatives","ETHF0:USTF0",1726407140482,1.5877,2415.4,2415.3,7.63804496]
["bitfinex-derivatives","ETHF0:USTF0",1726407142088,1.5877,2415.4,2415.3,7.65243899]
["bitfinex-derivatives","ETHF0:USTF0",1726407142275,1.5877,2415.4,2415.3,5.48946124]
["bitfinex-derivatives","ETHF0:USTF0",1726407142480,1.5877,2415.4,2415.3,2.28166124]
["bitfinex-derivatives","ETHF0:USTF0",1726407142789,1.5877,2415.4,2415.3,7.65243899]
["bitfinex-derivatives","ETHF0:USTF0",1726407143081,1.5877,2415.4,2415.3,5.48946124]
["bitfinex-derivatives","ETHF0:USTF0",1726407144075,1.5877,2415.4,2415.3,1.6069001]
["bitfinex-derivatives","ETHF0:USTF0",1726407147384,1.5877,2415.4,2415.3,1.9964001]
["bitfinex-derivatives","ETHF0:USTF0",1726407147986,0.096,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726407148189,1.182,2416.2,2415.8,10.72808615]
["bitfinex-derivatives","ETHF0:USTF0",1726407148385,1.182,2416.2,2416.1,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407149288,1.182,2416.2,2416.0,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407149488,1.182,2416.2,2416.1,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407150294,1.182,2416.2,2416.0,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407150985,2.372,2416.2,2416.0,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407151296,2.372,2416.2,2415.9,2.0083518]
["bitfinex-derivatives","ETHF0:USTF0",1726407151297,5.3292,2416.1,2415.9,1.07923453]
["bitfinex-derivatives","ETHF0:USTF0",1726407151496,4.3978,2416.0,2415.6,0.45643453]
["bitfinex-derivatives","ETHF0:USTF0",1726407151784,3.2078,2415.7,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726407151990,3.2078,2415.7,2415.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726407151991,1.19,2415.4,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726407152179,1.19,2415.2,2415.0,6.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1726407152385,1.19,2415.2,2415.1,1.6188518]
["bitfinex-derivatives","ETHF0:USTF0",1726407152990,1.19,2415.2,2415.0,6.0018218]
["bitfinex-derivatives","ETHF0:USTF0",1726407153191,1.19,2415.2,2415.1,1.6188518]
["bitfinex-derivatives","ETHF0:USTF0",1726407153904,2.58,2415.3,2415.1,1.6188518]
["bitfinex-derivatives","ETHF0:USTF0",1726407159207,0.3786,2415.2,2415.1,1.6188518]
["bitfinex-derivatives","ETHF0:USTF0",1726407159794,0.3786,2415.2,2415.0,6.54260685]
["bitfinex-derivatives","ETHF0:USTF0",1726407160508,0.3786,2415.2,2415.0,6.12864685]
["bitfinex-derivatives","ETHF0:USTF0",1726407160701,0.3786,2415.2,2415.1,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407163629,4.93335,2415.2,2414.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407163797,2.58,2415.0,2414.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407165004,1.22547,2415.1,2414.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407165005,3.3915,2415.1,2414.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407165506,3.3915,2415.1,2414.7,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407165710,3.3915,2415.1,2414.8,1.87103444]
["bitfinex-derivatives","ETHF0:USTF0",1726407166010,3.3915,2415.1,2414.7,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407166207,3.3915,2415.1,2414.8,1.8709504]
["bitfinex-derivatives","ETHF0:USTF0",1726407166416,3.3915,2415.1,2414.7,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407166710,3.3915,2415.1,2414.8,2.67475666]
["bitfinex-derivatives","ETHF0:USTF0",1726407166912,3.3915,2415.1,2414.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726407169004,3.3915,2415.1,2414.8,2.42366142]
["bitfinex-derivatives","ETHF0:USTF0",1726407169204,3.3915,2415.1,2414.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726407170212,3.3915,2415.1,2414.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726407171916,3.3915,2415.1,2414.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726407176015,1.19,2414.9,2414.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726407176216,0.56866175,2414.9,2414.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726407178413,0.8115,2415.1,2414.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726407178414,2.0015,2415.1,2414.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726407179120,2.0015,2415.1,2414.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726407179713,1.5686,2415.2,2414.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726407180010,1.5686,2415.2,2415.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726407186914,1.9441,2415.2,2414.8,2.03186142]
["bitfinex-derivatives","ETHF0:USTF0",1726407187220,1.19,2415.0,2414.8,2.03186142]
["bitfinex-derivatives","ETHF0:USTF0",1726407187423,1.19,2414.9,2414.8,2.03186142]
["bitfinex-derivatives","ETHF0:USTF0",1726407187721,1.19,2414.9,2414.8,3.8989183]
["bitfinex-derivatives","ETHF0:USTF0",1726407188022,1.19,2414.9,2414.8,1.86705688]
["bitfinex-derivatives","ETHF0:USTF0",1726407188520,4.3978,2414.9,2414.8,1.86705688]
["bitfinex-derivatives","ETHF0:USTF0",1726407188710,4.3978,2414.9,2414.6,2.53594685]
["bitfinex-derivatives","ETHF0:USTF0",1726407188711,0.41401,2414.8,2414.6,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407188909,0.41401,2414.8,2414.5,2.15964685]
["bitfinex-derivatives","ETHF0:USTF0",1726407188910,1.19,2414.7,2414.5,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407189122,1.19,2414.7,2414.4,2.37966142]
["bitfinex-derivatives","ETHF0:USTF0",1726407189417,1.61451,2414.8,2414.5,6.63429216]
["bitfinex-derivatives","ETHF0:USTF0",1726407189619,1.61451,2414.8,2414.5,4.76640371]
["bitfinex-derivatives","ETHF0:USTF0",1726407190019,1.61451,2414.8,2414.5,6.38596513]
["bitfinex-derivatives","ETHF0:USTF0",1726407190221,1.61451,2414.8,2414.5,4.76640371]
["bitfinex-derivatives","ETHF0:USTF0",1726407190422,1.61451,2414.8,2414.4,2.37966142]
["bitfinex-derivatives","ETHF0:USTF0",1726407190624,1.19,2414.5,2414.4,2.37966142]
["bitfinex-derivatives","ETHF0:USTF0",1726407190824,1.19,2414.5,2414.4,4.24743623]
["bitfinex-derivatives","ETHF0:USTF0",1726407191030,1.19,2414.5,2414.3,2.53814685]
["bitfinex-derivatives","ETHF0:USTF0",1726407191031,1.19,2414.5,2414.3,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407191222,1.6023,2414.4,2414.2,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407191520,1.6023,2414.4,2414.3,1.86773633]
["bitfinex-derivatives","ETHF0:USTF0",1726407191719,1.6023,2414.4,2414.2,6.32889821]
["bitfinex-derivatives","ETHF0:USTF0",1726407191913,1.6023,2414.4,2414.2,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407192130,1.6023,2414.4,2414.2,4.82736142]
["bitfinex-derivatives","ETHF0:USTF0",1726407193324,1.6023,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407193718,1.6023,2414.4,2414.2,4.82736142]
["bitfinex-derivatives","ETHF0:USTF0",1726407194140,1.6023,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407194341,1.6023,2414.4,2414.2,4.82736142]
["bitfinex-derivatives","ETHF0:USTF0",1726407196533,1.6023,2414.4,2414.3,1.86890077]
["bitfinex-derivatives","ETHF0:USTF0",1726407197319,1.6023,2414.4,2414.3,3.48846219]
["bitfinex-derivatives","ETHF0:USTF0",1726407198433,1.6023,2414.4,2414.3,3.48911644]
["bitfinex-derivatives","ETHF0:USTF0",1726407198822,1.6023,2414.4,2414.3,1.86955502]
["bitfinex-derivatives","ETHF0:USTF0",1726407199133,1.6023,2414.4,2414.1,2.81706142]
["bitfinex-derivatives","ETHF0:USTF0",1726407199428,1.19,2414.2,2414.1,2.81706142]
["bitfinex-derivatives","ETHF0:USTF0",1726407199636,1.19,2414.2,2414.1,3.48930846]
["bitfinex-derivatives","ETHF0:USTF0",1726407200018,1.19,2414.2,2414.0,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407200215,0.3809,2414.1,2414.0,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407200423,0.3809,2414.1,2414.0,3.48912916]
["bitfinex-derivatives","ETHF0:USTF0",1726407201521,0.3809,2414.1,2413.7,6.13486142]
["bitfinex-derivatives","ETHF0:USTF0",1726407201723,0.3809,2414.1,2413.8,1.86971888]
["bitfinex-derivatives","ETHF0:USTF0",1726407201925,0.3809,2414.1,2413.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407201926,1.5709,2414.1,2413.8,1.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1726407202119,1.5709,2414.1,2413.7,6.92296142]
["bitfinex-derivatives","ETHF0:USTF0",1726407202322,1.5709,2414.1,2413.8,1.86917228]
["bitfinex-derivatives","ETHF0:USTF0",1726407202626,1.5709,2414.1,2413.7,6.92296142]
["bitfinex-derivatives","ETHF0:USTF0",1726407202827,1.5709,2414.1,2413.8,1.86925064]
["bitfinex-derivatives","ETHF0:USTF0",1726407203130,1.5709,2414.1,2413.7,6.92296142]
["bitfinex-derivatives","ETHF0:USTF0",1726407203328,1.19,2413.9,2413.7,6.92296142]
["bitfinex-derivatives","ETHF0:USTF0",1726407203829,1.19,2413.8,2413.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726407204827,1.19,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407205033,0.4142,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407208030,0.4142,2413.7,2413.4,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1726407209127,0.4142,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407211228,1.2041,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407211830,1.2041,2413.7,2413.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726407212135,1.19,2413.5,2413.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726407213830,1.19,2413.6,2413.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726407216340,1.19,2413.6,2413.4,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1726407217235,1.19,2413.6,2413.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726407219741,1.19,2413.5,2413.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726407220137,1.19,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407220337,1.5886,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407220645,1.5886,2413.4,2413.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726407222544,1.19,2413.5,2413.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726407222747,1.5927,2413.6,2413.2,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726407222951,1.19,2413.6,2413.2,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726407223346,1.5877,2413.5,2413.2,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1726407224652,1.5877,2413.5,2413.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726407225842,1.5877,2413.5,2413.2,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1726407227856,1.19,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407230347,0.4022,2413.7,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726407230551,1.5936,2413.8,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407230552,1.5908,2413.8,2413.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407230760,1.19,2413.6,2413.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726407236259,0.56832397,2413.6,2413.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726407237157,0.4008,2413.8,2413.5,1.59243]
["bitfinex-derivatives","ETHF0:USTF0",1726407237354,1.5908,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407238256,1.19,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407241455,4.4938,2414.2,2413.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726407241668,1.5917,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407241965,1.19,2414.0,2413.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726407242266,1.19,2414.0,2413.9,2.64737189]
["bitfinex-derivatives","ETHF0:USTF0",1726407242570,1.19,2414.0,2413.9,2.64773434]
["bitfinex-derivatives","ETHF0:USTF0",1726407242766,1.19,2414.0,2413.9,7.47369222]
["bitfinex-derivatives","ETHF0:USTF0",1726407245160,1.19,2414.0,2413.9,5.85553434]
["bitfinex-derivatives","ETHF0:USTF0",1726407245358,1.19,2414.0,2413.9,7.47822019]
["bitfinex-derivatives","ETHF0:USTF0",1726407245565,1.19,2414.0,2413.9,6.24783434]
["bitfinex-derivatives","ETHF0:USTF0",1726407246065,1.19,2414.0,2413.9,3.04003434]
["bitfinex-derivatives","ETHF0:USTF0",1726407246255,1.19,2414.0,2413.9,6.24783434]
["bitfinex-derivatives","ETHF0:USTF0",1726407246677,1.5917,2414.1,2413.9,12.14168156]
["bitfinex-derivatives","ETHF0:USTF0",1726407246864,1.5917,2414.1,2414.0,3.49016759]
["bitfinex-derivatives","ETHF0:USTF0",1726407247254,1.5917,2414.1,2414.0,1.86840099]
["bitfinex-derivatives","ETHF0:USTF0",1726407247458,1.5917,2414.1,2414.0,3.49097732]
["bitfinex-derivatives","ETHF0:USTF0",1726407248065,1.19,2414.2,2414.0,2.28254099]
["bitfinex-derivatives","ETHF0:USTF0",1726407248269,1.19,2414.2,2414.1,3.49099831]
["bitfinex-derivatives","ETHF0:USTF0",1726407251672,1.19,2414.2,2414.1,1.86840099]
["bitfinex-derivatives","ETHF0:USTF0",1726407251871,1.19,2414.2,2414.1,3.49099831]
["bitfinex-derivatives","ETHF0:USTF0",1726407252067,1.19,2414.2,2414.1,1.86695468]
["bitfinex-derivatives","ETHF0:USTF0",1726407252879,1.19,2414.2,2414.0,1.62259732]
["bitfinex-derivatives","ETHF0:USTF0",1726407253181,1.19,2414.1,2414.0,1.62259732]
["bitfinex-derivatives","ETHF0:USTF0",1726407253368,1.19,2414.1,2414.0,3.48931215]
["bitfinex-derivatives","ETHF0:USTF0",1726407256978,1.19,2414.1,2414.0,3.48855819]
["bitfinex-derivatives","ETHF0:USTF0",1726407259282,1.19,2414.1,2414.0,1.86596087]
["bitfinex-derivatives","ETHF0:USTF0",1726407259784,1.19,2414.1,2414.0,5.07376087]
["bitfinex-derivatives","ETHF0:USTF0",1726407259988,1.19,2414.1,2414.0,1.86596087]
["bitfinex-derivatives","ETHF0:USTF0",1726407260187,1.19,2414.1,2414.0,5.07376087]
["bitfinex-derivatives","ETHF0:USTF0",1726407261279,1.19,2414.1,2414.0,6.69635819]
["bitfinex-derivatives","ETHF0:USTF0",1726407263184,1.6049,2414.3,2414.0,6.69635819]
["bitfinex-derivatives","ETHF0:USTF0",1726407263382,1.6049,2414.3,2414.1,1.86596087]
["bitfinex-derivatives","ETHF0:USTF0",1726407263686,1.6049,2414.3,2414.1,1.62259732]
["bitfinex-derivatives","ETHF0:USTF0",1726407263985,1.6049,2414.3,2414.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726407264181,0.4149,2414.3,2414.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726407265188,1.19,2414.4,2414.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726407270894,1.19,2414.4,2414.1,4.83039732]
["bitfinex-derivatives","ETHF0:USTF0",1726407271090,1.19,2414.4,2414.1,5.24239732]
["bitfinex-derivatives","ETHF0:USTF0",1726407271794,1.19,2414.4,2414.2,1.08003697]
["bitfinex-derivatives","ETHF0:USTF0",1726407279198,1.19,2414.4,2414.3,1.08003697]
["bitfinex-derivatives","ETHF0:USTF0",1726407280500,5.3316,2414.4,2414.3,1.08003697]
["bitfinex-derivatives","ETHF0:USTF0",1726407282708,1.19,2414.4,2414.3,1.08003697]
["bitfinex-derivatives","ETHF0:USTF0",1726407283097,1.19,2414.4,2414.3,2.94795512]
["bitfinex-derivatives","ETHF0:USTF0",1726407284300,1.19,2414.4,2414.3,3.49051547]
["bitfinex-derivatives","ETHF0:USTF0",1726407287201,1.19,2414.4,2414.3,4.02546199]
["bitfinex-derivatives","ETHF0:USTF0",1726407289400,0.096,2414.8,2414.3,21.28200308]
["bitfinex-derivatives","ETHF0:USTF0",1726407289605,0.096,2415.1,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726407289803,1.2167,2415.2,2414.9,8.98240489]
["bitfinex-derivatives","ETHF0:USTF0",1726407289998,1.2167,2415.2,2415.1,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407290202,1.2167,2415.2,2415.1,3.49067118]
["bitfinex-derivatives","ETHF0:USTF0",1726407290402,1.2167,2415.2,2415.1,1.08110275]
["bitfinex-derivatives","ETHF0:USTF0",1726407290706,2.4067,2415.2,2415.1,1.08110275]
["bitfinex-derivatives","ETHF0:USTF0",1726407291298,2.4067,2415.2,2415.0,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407291299,2.4067,2415.2,2415.0,1.08110275]
["bitfinex-derivatives","ETHF0:USTF0",1726407291503,3.3038,2415.5,2415.1,2.27110275]
["bitfinex-derivatives","ETHF0:USTF0",1726407291697,0.096,2416.0,2415.1,2.27110275]
["bitfinex-derivatives","ETHF0:USTF0",1726407291698,0.4075,2415.6,2415.4,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407292005,1.5975,2415.6,2415.5,3.48828429]
["bitfinex-derivatives","ETHF0:USTF0",1726407292407,1.5975,2415.6,2415.5,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407292910,0.4075,2415.6,2415.4,4.6952882]
["bitfinex-derivatives","ETHF0:USTF0",1726407293101,0.4075,2415.6,2415.5,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407293302,0.4075,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407293499,3.3038,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407293798,3.3038,2416.1,2415.7,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407293799,1.19,2416.0,2415.7,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407294206,1.19,2415.9,2415.6,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407294514,1.19,2415.7,2415.6,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407294903,1.19,2415.7,2415.6,2.94032057]
["bitfinex-derivatives","ETHF0:USTF0",1726407295398,1.19,2415.7,2415.5,4.2865882]
["bitfinex-derivatives","ETHF0:USTF0",1726407296105,0.5688706,2415.7,2415.5,4.2865882]
["bitfinex-derivatives","ETHF0:USTF0",1726407296306,0.5688706,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407297008,0.5688706,2415.7,2415.5,4.2865882]
["bitfinex-derivatives","ETHF0:USTF0",1726407297308,0.5688706,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407298510,0.5688706,2415.7,2415.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726407298711,0.5688706,2415.7,2415.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726407299519,1.19,2415.8,2415.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726407300416,1.19,2415.8,2415.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726407300617,1.19,2415.7,2415.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726407303217,1.19,2415.7,2415.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726407303620,1.19,2415.7,2415.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726407304410,1.19,2415.5,2415.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726407304711,1.19,2415.5,2415.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726407304712,1.19,2415.5,2415.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407304910,1.597,2415.4,2415.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407305112,1.19,2415.2,2415.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407306219,4.3978,2415.6,2415.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726407306420,4.3978,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407306421,1.19,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407306736,1.19,2415.5,2415.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407306926,2.0018,2415.5,2415.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407307119,2.0018,2415.5,2415.2,4.50047933]
["bitfinex-derivatives","ETHF0:USTF0",1726407309112,0.4096,2415.5,2415.2,4.50047933]
["bitfinex-derivatives","ETHF0:USTF0",1726407309321,0.7955,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407309521,0.7955,2415.8,2415.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726407309522,1.5833,2415.8,2415.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726407309722,1.5833,2415.8,2415.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726407310226,3.9875,2416.0,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726407310425,4.61376,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407310426,0.3767,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407310621,0.3767,2416.2,2416.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726407311623,1.19,2416.1,2416.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726407314720,0.3767,2416.2,2416.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726407316326,1.5667,2416.2,2416.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726407316531,6.11967,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407316737,1.19,2415.9,2415.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726407318131,0.4039,2415.8,2415.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726407323240,1.19,2416.0,2415.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726407323625,0.3795,2416.2,2415.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726407323821,0.3795,2416.2,2415.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726407324020,0.3795,2416.2,2416.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726407324631,1.5695,2416.2,2416.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726407327135,1.5695,2416.2,2415.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726407327443,0.3866,2416.1,2415.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726407331640,1.5695,2416.2,2415.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726407332640,1.19,2416.3,2415.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726407339153,1.19,2416.3,2415.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726407339746,1.19,2416.2,2415.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726407339943,1.19,2416.3,2415.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726407340641,1.19,2416.3,2416.0,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407341940,1.19,2416.3,2416.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726407343659,3.5877,2416.5,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726407343861,3.5877,2416.5,2416.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726407348459,3.5877,2416.5,2416.1,3.0333882]
["bitfinex-derivatives","ETHF0:USTF0",1726407348460,1.19,2416.4,2416.1,1.4673882]
["bitfinex-derivatives","ETHF0:USTF0",1726407348658,0.8081,2416.3,2416.1,1.4673882]
["bitfinex-derivatives","ETHF0:USTF0",1726407349951,0.8081,2416.3,2416.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726407351659,0.8081,2416.3,2416.0,1.4571882]
["bitfinex-derivatives","ETHF0:USTF0",1726407353361,1.19,2416.1,2416.0,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407353661,1.19,2416.1,2415.8,6.52775303]
["bitfinex-derivatives","ETHF0:USTF0",1726407353662,1.19,2416.1,2415.8,9.1915882]
["bitfinex-derivatives","ETHF0:USTF0",1726407353955,0.4113,2416.1,2415.9,1.0787882]
["bitfinex-derivatives","ETHF0:USTF0",1726407355563,0.4113,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407356259,0.4113,2416.1,2416.0,4.2865882]
["bitfinex-derivatives","ETHF0:USTF0",1726407356765,0.4113,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407357169,0.4113,2416.1,2416.0,4.2865882]
["bitfinex-derivatives","ETHF0:USTF0",1726407358168,0.4113,2416.1,2416.0,6.14810995]
["bitfinex-derivatives","ETHF0:USTF0",1726407359360,0.4113,2416.1,2416.0,5.06932175]
["bitfinex-derivatives","ETHF0:USTF0",1726407359659,0.4113,2416.1,2416.0,6.14871302]
["bitfinex-derivatives","ETHF0:USTF0",1726407359865,0.4113,2416.1,2416.0,5.06932175]
["bitfinex-derivatives","ETHF0:USTF0",1726407360166,0.4113,2416.1,2416.0,2.94089697]
["bitfinex-derivatives","ETHF0:USTF0",1726407360356,0.4113,2416.1,2416.0,6.14869697]
["bitfinex-derivatives","ETHF0:USTF0",1726407360552,0.4113,2416.1,2416.0,6.1487444]
["bitfinex-derivatives","ETHF0:USTF0",1726407361566,3.3038,2416.6,2416.0,18.43511221]
["bitfinex-derivatives","ETHF0:USTF0",1726407361764,0.3927,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726407361972,3.5932,2416.9,2416.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726407362163,3.9859,2416.9,2416.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726407362467,0.7781,2416.9,2416.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726407363459,0.7781,2416.9,2416.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407363460,1.19,2416.7,2416.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407363659,0.4086,2416.6,2416.4,1.86299947]
["bitfinex-derivatives","ETHF0:USTF0",1726407364866,0.4086,2416.6,2416.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407365266,0.4086,2416.6,2416.4,1.86299947]
["bitfinex-derivatives","ETHF0:USTF0",1726407365971,2.58,2416.8,2416.4,1.86299947]
["bitfinex-derivatives","ETHF0:USTF0",1726407366170,0.7781,2416.9,2416.5,10.92965324]
["bitfinex-derivatives","ETHF0:USTF0",1726407366370,0.7781,2416.9,2416.6,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407366867,0.7781,2416.9,2416.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726407370970,1.19174,2416.9,2416.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726407371167,0.7781,2416.9,2416.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726407373670,1.19175,2416.9,2416.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726407374279,1.19175,2416.9,2416.5,4.28679947]
["bitfinex-derivatives","ETHF0:USTF0",1726407374474,1.19175,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407375169,0.7781,2416.9,2416.5,5.10280947]
["bitfinex-derivatives","ETHF0:USTF0",1726407375977,1.19175,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407379584,0.41366,2416.8,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407379787,1.19175,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407380585,4.39955,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407380786,3.9859,2416.9,2416.5,5.10280947]
["bitfinex-derivatives","ETHF0:USTF0",1726407381085,3.9859,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407381086,3.6005,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407381289,4.01415,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407382902,4.01415,2416.9,2416.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726407386297,4.01415,2416.9,2416.5,4.68909947]
["bitfinex-derivatives","ETHF0:USTF0",1726407387615,4.01415,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407388495,4.01415,2416.9,2416.6,5.80187519]
["bitfinex-derivatives","ETHF0:USTF0",1726407388808,3.6005,2416.9,2416.6,5.80187519]
["bitfinex-derivatives","ETHF0:USTF0",1726407389288,4.01415,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407391398,3.6005,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407391602,4.01415,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407391899,4.7905,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407392104,5.20416,2416.9,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407392404,1.18386,2416.8,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407392803,0.7702,2416.8,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407396509,1.18386,2416.8,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407396707,0.7702,2416.8,2416.6,4.72287572]
["bitfinex-derivatives","ETHF0:USTF0",1726407397010,0.3927,2416.9,2416.6,6.21556519]
["bitfinex-derivatives","ETHF0:USTF0",1726407397508,0.80635,2416.9,2416.6,5.80187519]
["bitfinex-derivatives","ETHF0:USTF0",1726407403109,0.80635,2416.9,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407405127,0.41366,2416.8,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407405312,0.41366,2416.8,2416.7,2.93962932]
["bitfinex-derivatives","ETHF0:USTF0",1726407405313,0.3955,2416.8,2416.7,2.93962932]
["bitfinex-derivatives","ETHF0:USTF0",1726407405518,0.3955,2416.8,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407406310,0.80916,2416.8,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407406614,0.7807,2416.8,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407407114,1.19436,2416.8,2416.7,1.07899947]
["bitfinex-derivatives","ETHF0:USTF0",1726407407818,1.19436,2416.8,2416.7,2.94061328]
["bitfinex-derivatives","ETHF0:USTF0",1726407408322,1.19436,2416.8,2416.7,2.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1726407409604,5.33196,2416.8,2416.7,2.9409193]
["bitfinex-derivatives","ETHF0:USTF0",1726407409809,12.1083,2416.8,2416.5,1.07930549]
["bitfinex-derivatives","ETHF0:USTF0",1726407410023,0.41371,2416.5,2416.4,1.07930549]
["bitfinex-derivatives","ETHF0:USTF0",1726407410416,0.41373,2416.4,2416.3,1.07930549]
["bitfinex-derivatives","ETHF0:USTF0",1726407410616,2.40653,2416.4,2416.3,1.07930549]
["bitfinex-derivatives","ETHF0:USTF0",1726407410914,2.40653,2416.4,2416.3,1.07983906]
["bitfinex-derivatives","ETHF0:USTF0",1726407410915,6.1312,2416.4,2416.3,1.07983906]
["bitfinex-derivatives","ETHF0:USTF0",1726407411220,6.1312,2416.4,2416.2,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407411417,1.9928,2416.4,2416.2,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407411616,0.41375,2416.3,2416.2,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407411809,0.41375,2416.3,2416.2,2.9417137]
["bitfinex-derivatives","ETHF0:USTF0",1726407412013,0.41375,2416.3,2416.2,2.9417236]
["bitfinex-derivatives","ETHF0:USTF0",1726407412419,0.41375,2416.3,2416.2,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407413113,1.21654,2416.4,2416.2,1.48934786]
["bitfinex-derivatives","ETHF0:USTF0",1726407413316,1.21654,2416.4,2416.2,1.89304786]
["bitfinex-derivatives","ETHF0:USTF0",1726407414114,0.41374,2416.4,2416.2,1.89304786]
["bitfinex-derivatives","ETHF0:USTF0",1726407420024,0.41374,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407420221,1.60374,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407421226,0.41375,2416.3,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407423223,1.19,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407423414,0.41375,2416.3,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407428521,1.60374,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407430127,0.41373,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407430331,1.60373,2416.4,2416.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726407434227,1.60375,2416.3,2416.0,4.68214786]
["bitfinex-derivatives","ETHF0:USTF0",1726407434428,0.81517,2416.2,2416.0,1.87084786]
["bitfinex-derivatives","ETHF0:USTF0",1726407434626,1.19,2416.1,2416.0,1.87084786]
["bitfinex-derivatives","ETHF0:USTF0",1726407434931,1.19,2416.1,2415.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726407434932,1.60378,2416.1,2415.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726407435231,1.19,2416.0,2415.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726407436327,1.19,2416.1,2415.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726407437642,1.60378,2416.1,2415.8,1.47634786]
["bitfinex-derivatives","ETHF0:USTF0",1726407437831,1.60378,2416.1,2415.8,1.87584786]
["bitfinex-derivatives","ETHF0:USTF0",1726407440543,0.4138,2416.0,2415.8,1.87584786]
["bitfinex-derivatives","ETHF0:USTF0",1726407440934,1.5873,2415.9,2415.8,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407441645,2.00112,2415.9,2415.8,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407442644,2.00112,2415.9,2415.7,1.47794786]
["bitfinex-derivatives","ETHF0:USTF0",1726407442947,2.00112,2415.9,2415.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726407442948,1.5708,2415.8,2415.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726407443443,1.98463,2415.8,2415.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726407443644,2.38713,2415.8,2415.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726407444846,2.38714,2415.8,2415.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726407445840,0.7833,2415.8,2415.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726407446041,0.3973,2415.9,2415.6,5.06854786]
["bitfinex-derivatives","ETHF0:USTF0",1726407446233,0.81112,2415.9,2415.6,5.06854786]
["bitfinex-derivatives","ETHF0:USTF0",1726407447647,0.41384,2415.8,2415.6,5.06854786]
["bitfinex-derivatives","ETHF0:USTF0",1726407447942,1.60384,2415.8,2415.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726407448345,1.60384,2415.8,2415.6,1.86074786]
["bitfinex-derivatives","ETHF0:USTF0",1726407448742,1.60384,2415.8,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407448950,1.9927,2415.7,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407449245,2.40655,2415.7,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407449442,0.406,2415.6,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407449945,2.40655,2415.7,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407450242,1.9927,2415.7,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407450832,0.4056,2415.7,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407451033,1.19,2415.8,2415.5,1.48324786]
["bitfinex-derivatives","ETHF0:USTF0",1726407451251,1.19,2415.8,2415.6,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407451459,1.19,2415.8,2415.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726407451742,0.3971,2416.0,2415.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726407451949,1.5871,2416.0,2415.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726407452246,2.00091,2416.0,2415.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726407452640,1.19,2415.8,2415.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726407453033,1.5897,2415.8,2415.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726407453234,1.5897,2415.8,2415.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726407453437,2.00353,2415.8,2415.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726407453641,0.41385,2415.7,2415.5,1.87034786]
["bitfinex-derivatives","ETHF0:USTF0",1726407453840,0.41385,2415.7,2415.5,2.26424786]
["bitfinex-derivatives","ETHF0:USTF0",1726407453841,0.41387,2415.6,2415.5,2.26424786]
["bitfinex-derivatives","ETHF0:USTF0",1726407454040,0.41387,2415.6,2415.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726407454241,2.01066,2415.7,2415.5,2.26424786]
["bitfinex-derivatives","ETHF0:USTF0",1726407454442,0.82067,2415.6,2415.5,1.87714786]
["bitfinex-derivatives","ETHF0:USTF0",1726407454640,0.82067,2415.6,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407456050,0.4068,2415.6,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407456237,1.5968,2415.7,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407456457,0.4068,2415.7,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407456949,0.82065,2415.7,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407459144,0.41387,2415.6,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407459346,0.82066,2415.7,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407461044,4.3978,2415.9,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407461242,4.3978,2415.9,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407461650,4.81162,2415.9,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407463554,4.81162,2415.9,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407463754,1.19,2415.7,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407463945,1.60385,2415.7,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407464153,2.01865,2415.7,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407465147,1.19,2415.7,2415.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726407465752,3.2078,2416.0,2415.5,1.47374786]
["bitfinex-derivatives","ETHF0:USTF0",1726407465951,3.2078,2416.0,2415.6,6.55811969]
["bitfinex-derivatives","ETHF0:USTF0",1726407465952,1.19,2416.0,2415.6,6.55811969]
["bitfinex-derivatives","ETHF0:USTF0",1726407466161,1.19,2416.0,2415.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726407466654,1.19,2416.0,2415.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726407468652,1.19,2415.9,2415.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726407472367,1.19,2415.9,2415.8,1.48094786]
["bitfinex-derivatives","ETHF0:USTF0",1726407475062,1.19,2415.9,2415.8,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407475466,1.5718,2415.9,2415.8,1.07984786]
["bitfinex-derivatives","ETHF0:USTF0",1726407477464,1.5718,2415.9,2415.8,2.93824392]
["bitfinex-derivatives","ETHF0:USTF0",1726407478464,1.5718,2415.9,2415.8,2.9385116]
["bitfinex-derivatives","ETHF0:USTF0",1726407479771,1.5718,2415.9,2415.8,1.85866374]
["bitfinex-derivatives","ETHF0:USTF0",1726407480073,1.5718,2415.9,2415.8,2.93749846]
["bitfinex-derivatives","ETHF0:USTF0",1726407480368,1.5718,2415.9,2415.8,1.85866374]
["bitfinex-derivatives","ETHF0:USTF0",1726407480561,1.5718,2415.9,2415.8,3.48141677]
["bitfinex-derivatives","ETHF0:USTF0",1726407480957,1.5718,2415.9,2415.8,1.85866374]
["bitfinex-derivatives","ETHF0:USTF0",1726407481162,1.5718,2415.9,2415.8,3.48141677]
["bitfinex-derivatives","ETHF0:USTF0",1726407481662,1.5718,2415.9,2415.8,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407481866,1.5718,2415.9,2415.8,3.48155855]
["bitfinex-derivatives","ETHF0:USTF0",1726407482968,3.2078,2416.3,2415.8,4.67155855]
["bitfinex-derivatives","ETHF0:USTF0",1726407483170,1.61642,2416.5,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407483377,1.19,2416.4,2416.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407483577,1.19,2416.4,2416.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726407483976,1.19,2416.4,2416.2,2.23911662]
["bitfinex-derivatives","ETHF0:USTF0",1726407486466,1.19,2416.3,2416.2,2.23911662]
["bitfinex-derivatives","ETHF0:USTF0",1726407486976,1.19,2416.3,2416.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726407488675,1.19,2416.3,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407488978,0.3769,2416.2,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407493384,0.3769,2416.2,2416.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726407493385,0.3769,2416.2,2416.0,1.88921662]
["bitfinex-derivatives","ETHF0:USTF0",1726407493675,0.3769,2416.2,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407494372,0.3769,2416.2,2416.0,1.88921662]
["bitfinex-derivatives","ETHF0:USTF0",1726407494576,1.19,2416.3,2416.0,1.88921662]
["bitfinex-derivatives","ETHF0:USTF0",1726407494771,4.42572,2416.5,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407494977,1.19,2416.3,2416.1,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407495569,0.4125,2416.6,2416.2,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726407495766,1.19,2416.7,2416.3,4.13923593]
["bitfinex-derivatives","ETHF0:USTF0",1726407495967,0.4111,2416.8,2416.4,3.74875352]
["bitfinex-derivatives","ETHF0:USTF0",1726407496166,4.04691999,2416.9,2416.4,3.74875352]
["bitfinex-derivatives","ETHF0:USTF0",1726407496167,5.14090999,2416.9,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407496368,1.19,2416.7,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407497482,1.19,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407500490,1.5832,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407501191,1.19,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407511192,0.82478,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407511193,3.2078,2416.9,2416.5,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726407511392,4.3978,2416.9,2416.5,5.89041662]
["bitfinex-derivatives","ETHF0:USTF0",1726407511599,1.5883,2416.9,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407511797,0.4018,2416.8,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407512200,1.19,2416.7,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407512396,1.19,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407513295,1.19,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407515006,1.19,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407516203,1.19,2416.7,2416.5,4.28671662]
["bitfinex-derivatives","ETHF0:USTF0",1726407517107,1.19,2416.7,2416.4,1.47951662]
["bitfinex-derivatives","ETHF0:USTF0",1726407517908,1.19,2416.7,2416.4,1.89324662]
["bitfinex-derivatives","ETHF0:USTF0",1726407520200,1.19,2416.7,2416.5,5.62096824]
["bitfinex-derivatives","ETHF0:USTF0",1726407521607,1.19,2416.7,2416.5,8.82876824]
["bitfinex-derivatives","ETHF0:USTF0",1726407523510,1.19,2416.7,2416.5,5.62096824]
["bitfinex-derivatives","ETHF0:USTF0",1726407527623,1.19,2416.7,2416.6,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407532429,2.40465,2416.9,2416.6,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407532928,2.40465,2416.9,2416.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726407533221,2.40465,2416.9,2416.7,1.87041662]
["bitfinex-derivatives","ETHF0:USTF0",1726407533222,1.991,2416.9,2416.7,1.87041662]
["bitfinex-derivatives","ETHF0:USTF0",1726407533426,0.801,2416.9,2416.7,2.26271662]
["bitfinex-derivatives","ETHF0:USTF0",1726407536518,0.801,2416.9,2416.8,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407537319,1.991,2416.9,2416.8,1.07891662]
["bitfinex-derivatives","ETHF0:USTF0",1726407540222,1.991,2416.9,2416.8,2.9374602]
["bitfinex-derivatives","ETHF0:USTF0",1726407540429,1.991,2416.9,2416.8,1.85854358]
["bitfinex-derivatives","ETHF0:USTF0",1726407540621,1.991,2416.9,2416.8,2.93755252]
["bitfinex-derivatives","ETHF0:USTF0",1726407541523,1.991,2416.9,2416.8,3.48129661]
["bitfinex-derivatives","ETHF0:USTF0",1726407542925,1.991,2416.9,2416.8,3.4824498]
["bitfinex-derivatives","ETHF0:USTF0",1726407543522,1.991,2416.9,2416.8,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407543523,2.40464,2416.9,2416.8,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407543729,2.40464,2416.9,2416.8,3.482282]
["bitfinex-derivatives","ETHF0:USTF0",1726407544027,2.40464,2416.9,2416.8,2.93887979]
["bitfinex-derivatives","ETHF0:USTF0",1726407544929,2.40464,2416.9,2416.8,2.93886422]
["bitfinex-derivatives","ETHF0:USTF0",1726407545724,2.40464,2416.9,2416.8,1.07933525]
["bitfinex-derivatives","ETHF0:USTF0",1726407546424,6.54224,2416.9,2416.8,2.93894514]
["bitfinex-derivatives","ETHF0:USTF0",1726407547536,6.54224,2416.9,2416.8,2.93901125]
["bitfinex-derivatives","ETHF0:USTF0",1726407547830,6.54224,2416.9,2416.8,1.07933525]
["bitfinex-derivatives","ETHF0:USTF0",1726407548232,2.40464,2416.9,2416.8,1.07933525]
["bitfinex-derivatives","ETHF0:USTF0",1726407548421,6.54224,2416.9,2416.8,1.07933525]
["bitfinex-derivatives","ETHF0:USTF0",1726407548621,6.54224,2416.9,2416.6,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407548622,0.41366,2416.8,2416.6,1.62275303]
["bitfinex-derivatives","ETHF0:USTF0",1726407548823,0.41366,2416.8,2416.7,3.48267871]
["bitfinex-derivatives","ETHF0:USTF0",1726407550126,0.41366,2416.8,2416.7,2.9395146]
["bitfinex-derivatives","ETHF0:USTF0",1726407550936,2.40465,2416.9,2416.7,2.9395146]
["bitfinex-derivatives","ETHF0:USTF0",1726407551129,2.40465,2416.9,2416.7,1.07958892]
["bitfinex-derivatives","ETHF0:USTF0",1726407551321,0.41366,2416.8,2416.7,1.07958892]
["bitfinex-derivatives","ETHF0:USTF0",1726407551520,0.41366,2416.8,2416.7,2.93973581]
["bitfinex-derivatives","ETHF0:USTF0",1726407552134,0.41366,2416.8,2416.7,2.93972739]
["bitfinex-derivatives","ETHF0:USTF0",1726407552336,0.41366,2416.8,2416.7,2.93967659]
["bitfinex-derivatives","ETHF0:USTF0",1726407552535,0.41366,2416.8,2416.7,2.93971452]
["bitfinex-derivatives","ETHF0:USTF0",1726407553432,0.41366,2416.8,2416.7,3.48287863]
["bitfinex-derivatives","ETHF0:USTF0",1726407553633,2.40465,2416.9,2416.7,3.48287863]
["bitfinex-derivatives","ETHF0:USTF0",1726407553827,2.40465,2416.9,2416.8,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407554827,2.40465,2416.9,2416.7,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407555333,0.41366,2416.8,2416.7,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407555533,0.41366,2416.8,2416.7,2.9399252]
["bitfinex-derivatives","ETHF0:USTF0",1726407555835,1.60366,2416.8,2416.7,2.9399252]
["bitfinex-derivatives","ETHF0:USTF0",1726407557239,1.60366,2416.8,2416.7,2.94002088]
["bitfinex-derivatives","ETHF0:USTF0",1726407559828,1.60366,2416.8,2416.7,2.93990847]
["bitfinex-derivatives","ETHF0:USTF0",1726407560028,1.60366,2416.8,2416.7,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407561527,4.02243,2417.0,2416.7,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407561729,4.7988,2417.0,2416.8,1.46535551]
["bitfinex-derivatives","ETHF0:USTF0",1726407561937,4.7988,2417.0,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407563135,5.21243,2417.0,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407564428,1.19,2416.9,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407564623,1.19,2416.9,2416.8,3.7207918]
["bitfinex-derivatives","ETHF0:USTF0",1726407565031,1.19,2416.9,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407566437,1.19,2416.9,2416.8,3.72085475]
["bitfinex-derivatives","ETHF0:USTF0",1726407567133,1.19,2416.9,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407567134,1.5665,2416.9,2416.8,1.86085551]
["bitfinex-derivatives","ETHF0:USTF0",1726407567340,1.5665,2416.9,2416.8,1.47515551]
["bitfinex-derivatives","ETHF0:USTF0",1726407567543,1.5665,2416.9,2416.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726407568236,1.5665,2416.9,2416.8,1.47515551]
["bitfinex-derivatives","ETHF0:USTF0",1726407568434,1.98014,2416.9,2416.8,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407568634,1.98014,2416.9,2416.6,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407568635,11.7041,2416.9,2416.6,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407568835,4.81148,2416.7,2416.6,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407569344,9.36068,2416.7,2416.6,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407570239,15.36068,2416.7,2416.6,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407570438,14.947,2416.7,2416.4,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407570635,1.19,2416.5,2416.4,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407571041,6.51671,2416.5,2416.4,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407571540,6.51671,2416.5,2416.3,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407572038,0.41373,2416.4,2416.3,1.07965551]
["bitfinex-derivatives","ETHF0:USTF0",1726407572339,0.41375,2416.3,2416.2,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407572538,1.5837,2416.3,2416.1,1.4650209]
["bitfinex-derivatives","ETHF0:USTF0",1726407572739,0.3943,2416.2,2416.1,1.4650209]
["bitfinex-derivatives","ETHF0:USTF0",1726407572936,0.3943,2416.2,2416.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726407573239,0.3943,2416.2,2416.1,1.4650209]
["bitfinex-derivatives","ETHF0:USTF0",1726407573446,0.80806,2416.2,2416.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726407578048,0.41378,2416.1,2415.9,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407578244,1.98118,2416.1,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407579047,1.19,2416.1,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407579352,1.5843,2416.2,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407580345,1.99807,2416.2,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407580746,1.5843,2416.2,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407581342,1.19,2416.2,2416.0,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407581542,1.19,2416.2,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407592357,0.3779,2416.1,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407592762,1.19,2416.0,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407593057,0.3779,2416.1,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407593263,1.19,2416.0,2415.9,1.4589209]
["bitfinex-derivatives","ETHF0:USTF0",1726407593456,1.19,2416.0,2415.9,1.8727409]
["bitfinex-derivatives","ETHF0:USTF0",1726407594053,0.79164,2416.4,2415.9,1.8727409]
["bitfinex-derivatives","ETHF0:USTF0",1726407594259,1.19,2416.2,2415.9,1.8727409]
["bitfinex-derivatives","ETHF0:USTF0",1726407599167,1.19,2416.2,2415.9,5.0805409]
["bitfinex-derivatives","ETHF0:USTF0",1726407599967,1.19,2416.2,2415.9,1.8727409]
["bitfinex-derivatives","ETHF0:USTF0",1726407600264,1.19,2416.2,2415.9,5.0805409]
["bitfinex-derivatives","ETHF0:USTF0",1726407600468,1.19,2416.2,2416.0,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407604579,0.79164,2416.4,2416.0,1.4936209]
["bitfinex-derivatives","ETHF0:USTF0",1726407604580,0.3779,2416.4,2416.0,1.4936209]
["bitfinex-derivatives","ETHF0:USTF0",1726407604880,1.19,2416.3,2416.1,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407605671,1.19,2416.2,2416.1,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407605870,1.19,2416.2,2416.1,2.95289149]
["bitfinex-derivatives","ETHF0:USTF0",1726407606176,1.19,2416.2,2416.1,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407606383,1.19,2416.2,2416.1,2.95297022]
["bitfinex-derivatives","ETHF0:USTF0",1726407606575,1.19,2416.2,2416.1,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407606974,1.19,2416.2,2416.1,2.95306914]
["bitfinex-derivatives","ETHF0:USTF0",1726407607179,1.19,2416.2,2416.1,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407607982,1.19,2416.2,2416.0,1.0798209]
["bitfinex-derivatives","ETHF0:USTF0",1726407608281,0.3819,2416.1,2416.0,1.0781433]
["bitfinex-derivatives","ETHF0:USTF0",1726407608483,0.3819,2416.1,2416.0,3.4963228]
["bitfinex-derivatives","ETHF0:USTF0",1726407609383,0.3819,2416.1,2416.0,3.49662763]
["bitfinex-derivatives","ETHF0:USTF0",1726407609977,0.3819,2416.1,2416.0,3.49688544]
["bitfinex-derivatives","ETHF0:USTF0",1726407611586,0.3819,2416.1,2416.0,1.87413241]
["bitfinex-derivatives","ETHF0:USTF0",1726407611787,4.40822,2416.5,2416.0,2.28793241]
["bitfinex-derivatives","ETHF0:USTF0",1726407611987,1.19,2416.4,2416.2,1.07892338]
["bitfinex-derivatives","ETHF0:USTF0",1726407612181,1.19,2416.4,2416.2,1.89822338]
["bitfinex-derivatives","ETHF0:USTF0",1726407612485,0.41373,2416.4,2416.3,1.49302338]
["bitfinex-derivatives","ETHF0:USTF0",1726407613475,0.41373,2416.4,2416.3,3.36891279]
["bitfinex-derivatives","ETHF0:USTF0",1726407614085,1.1993,2416.5,2416.3,1.49302338]
["bitfinex-derivatives","ETHF0:USTF0",1726407614086,1.61302,2416.5,2416.3,1.49302338]
["bitfinex-derivatives","ETHF0:USTF0",1726407614282,1.19,2416.4,2416.3,1.49302338]
["bitfinex-derivatives","ETHF0:USTF0",1726407614489,1.19,2416.4,2416.3,3.36958324]
["bitfinex-derivatives","ETHF0:USTF0",1726407616578,1.19,2416.4,2416.3,3.90904493]
["bitfinex-derivatives","ETHF0:USTF0",1726407619387,1.19,2416.4,2416.3,3.90957103]
["bitfinex-derivatives","ETHF0:USTF0",1726407620184,1.60373,2416.4,2416.3,3.49547103]
["bitfinex-derivatives","ETHF0:USTF0",1726407620886,5.74213,2416.4,2416.3,2.95735815]
["bitfinex-derivatives","ETHF0:USTF0",1726407621081,0.41375,2416.3,2416.2,1.08027219]
["bitfinex-derivatives","ETHF0:USTF0",1726407621282,7.3462,2416.3,2416.0,1.08027219]
["bitfinex-derivatives","ETHF0:USTF0",1726407621477,5.7056,2416.2,2416.0,1.08027219]
["bitfinex-derivatives","ETHF0:USTF0",1726407621687,0.7624,2416.1,2415.9,1.08027219]
["bitfinex-derivatives","ETHF0:USTF0",1726407621991,1.19,2416.0,2415.9,1.08062153]
["bitfinex-derivatives","ETHF0:USTF0",1726407622188,1.19,2416.0,2415.9,2.95837139]
["bitfinex-derivatives","ETHF0:USTF0",1726407622990,1.19,2416.0,2415.9,2.95817472]
["bitfinex-derivatives","ETHF0:USTF0",1726407623383,1.19,2416.0,2415.9,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407623586,1.19,2416.0,2415.9,2.95784028]
["bitfinex-derivatives","ETHF0:USTF0",1726407623797,1.19,2416.0,2415.9,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407624283,1.19,2416.0,2415.9,2.95786144]
["bitfinex-derivatives","ETHF0:USTF0",1726407624889,1.19,2416.0,2415.9,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407627388,1.19,2416.0,2415.8,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407627778,1.19,2416.0,2415.9,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407629285,1.19,2416.0,2415.8,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407629889,1.19,2416.0,2415.9,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407630080,1.6038,2416.0,2415.8,1.08062615]
["bitfinex-derivatives","ETHF0:USTF0",1726407630280,1.19,2415.9,2415.8,1.07956762]
["bitfinex-derivatives","ETHF0:USTF0",1726407630480,1.19,2415.9,2415.8,2.95549872]
["bitfinex-derivatives","ETHF0:USTF0",1726407630692,1.19,2415.9,2415.8,1.8759311]
["bitfinex-derivatives","ETHF0:USTF0",1726407630892,1.5916,2415.9,2415.8,2.95548404]
["bitfinex-derivatives","ETHF0:USTF0",1726407631494,2.00542,2415.9,2415.8,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407631690,0.41383,2415.8,2415.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726407635899,0.41383,2415.8,2415.5,1.45525294]
["bitfinex-derivatives","ETHF0:USTF0",1726407635900,0.41386,2415.7,2415.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726407636094,0.41386,2415.7,2415.5,1.85165294]
["bitfinex-derivatives","ETHF0:USTF0",1726407636095,1.19,2415.6,2415.5,1.85165294]
["bitfinex-derivatives","ETHF0:USTF0",1726407636292,1.19,2415.6,2415.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726407636802,1.19,2415.6,2415.3,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407636803,0.4139,2415.4,2415.3,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407637102,0.4139,2415.4,2415.1,4.68375294]
["bitfinex-derivatives","ETHF0:USTF0",1726407637399,2.00092,2415.3,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407637590,0.41394,2415.2,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407637997,1.587,2415.3,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407638199,2.00093,2415.3,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407638415,4.40719,2415.5,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407638702,1.19,2415.3,2415.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726407645613,3.2078,2415.6,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726407645818,0.096,2415.9,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726407646010,1.19,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407646211,1.19,2415.7,2415.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726407651205,0.096,2416.1,2415.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726407651206,0.096,2416.1,2415.6,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726407651408,0.3755,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407651608,1.19,2416.0,2415.6,9.22927961]
["bitfinex-derivatives","ETHF0:USTF0",1726407651816,1.19,2416.0,2415.6,4.70120294]
["bitfinex-derivatives","ETHF0:USTF0",1726407652005,1.19,2416.0,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726407653719,1.19,2416.0,2415.7,1.49340294]
["bitfinex-derivatives","ETHF0:USTF0",1726407654419,1.19,2416.0,2415.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726407654617,1.19,2416.0,2415.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726407656311,1.19,2416.0,2415.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726407656611,1.19,2415.9,2415.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726407659024,1.19,2415.9,2415.7,1.48545294]
["bitfinex-derivatives","ETHF0:USTF0",1726407659220,0.7939,2415.8,2415.7,1.48545294]
["bitfinex-derivatives","ETHF0:USTF0",1726407659424,0.17280636,2415.8,2415.7,1.48545294]
["bitfinex-derivatives","ETHF0:USTF0",1726407660619,0.17280636,2415.8,2415.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726407663217,0.17280636,2415.8,2415.7,1.48545294]
["bitfinex-derivatives","ETHF0:USTF0",1726407663617,0.17280636,2415.8,2415.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726407663817,0.17280636,2415.8,2415.6,1.45415294]
["bitfinex-derivatives","ETHF0:USTF0",1726407664018,1.19,2415.7,2415.6,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407664217,1.19,2415.7,2415.5,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407664519,1.19,2415.7,2415.4,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407664520,1.19,2415.6,2415.4,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407664819,1.19,2415.6,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407665023,1.19,2415.6,2415.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726407665521,1.19,2415.6,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407665723,1.19,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407665920,1.60386,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407666426,1.19,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407666615,1.60385,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407669126,1.19,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407670222,1.60385,2415.7,2415.4,1.47725294]
["bitfinex-derivatives","ETHF0:USTF0",1726407670420,0.17280636,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726407670723,0.17280636,2415.8,2415.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726407671021,0.17280636,2415.8,2415.6,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1726407671328,0.17280636,2415.8,2415.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726407679919,1.19,2416.0,2415.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726407680119,1.19,2416.0,2415.7,1.88309294]
["bitfinex-derivatives","ETHF0:USTF0",1726407680327,1.19,2416.0,2415.8,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407681629,1.5774,2416.1,2415.8,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407682128,1.5774,2416.1,2415.9,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407682329,1.5774,2416.1,2416.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726407682521,3.2078,2416.3,2416.0,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726407682723,4.4938,2416.6,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726407682929,1.19,2416.5,2416.2,2.26955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407683129,1.19,2416.5,2416.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726407683433,0.3868,2416.4,2416.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726407686336,0.3868,2416.4,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407686337,1.5768,2416.4,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407686536,1.19,2416.2,2416.1,1.47045294]
["bitfinex-derivatives","ETHF0:USTF0",1726407689741,1.19,2416.2,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407694443,1.19,2416.2,2416.0,5.09655294]
["bitfinex-derivatives","ETHF0:USTF0",1726407694647,1.19,2416.2,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407696349,1.19,2416.2,2416.0,5.09655294]
["bitfinex-derivatives","ETHF0:USTF0",1726407697051,1.19,2416.2,2416.0,1.88875294]
["bitfinex-derivatives","ETHF0:USTF0",1726407697749,1.19,2416.2,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407697950,1.19,2416.2,2416.0,1.88875294]
["bitfinex-derivatives","ETHF0:USTF0",1726407698142,1.19,2416.2,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407698944,2.3624,2416.4,2416.1,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407699453,2.3624,2416.4,2416.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726407702059,0.3868,2416.4,2416.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726407702348,0.3868,2416.4,2416.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726407702954,0.3868,2416.4,2416.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726407704355,1.19,2416.3,2416.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726407705652,0.3868,2416.4,2416.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726407708656,0.3868,2416.4,2416.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726407708960,1.6037,2416.6,2416.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726407709163,1.5982,2416.6,2416.2,6.29771294]
["bitfinex-derivatives","ETHF0:USTF0",1726407709353,1.5982,2416.6,2416.2,5.21816]
["bitfinex-derivatives","ETHF0:USTF0",1726407709548,1.5982,2416.6,2416.3,4.76904496]
["bitfinex-derivatives","ETHF0:USTF0",1726407709755,1.5982,2416.6,2416.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726407710152,1.5982,2416.6,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726407710559,0.7737,2416.7,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726407710861,0.3964,2416.7,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726407711654,1.19,2416.6,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726407713161,1.19,2416.6,2416.4,1.87795294]
["bitfinex-derivatives","ETHF0:USTF0",1726407713368,0.3871,2416.5,2416.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726407713664,1.5771,2416.5,2416.3,1.48475294]
["bitfinex-derivatives","ETHF0:USTF0",1726407713879,1.5771,2416.5,2416.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726407714369,1.5771,2416.5,2416.3,1.48475294]
["bitfinex-derivatives","ETHF0:USTF0",1726407714555,0.3871,2416.5,2416.3,1.48475294]
["bitfinex-derivatives","ETHF0:USTF0",1726407719965,0.3871,2416.5,2416.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726407720367,0.3871,2416.5,2416.4,1.46805294]
["bitfinex-derivatives","ETHF0:USTF0",1726407721972,0.3964,2416.7,2416.4,3.33873013]
["bitfinex-derivatives","ETHF0:USTF0",1726407722171,0.7856,2416.7,2416.4,1.46805294]
["bitfinex-derivatives","ETHF0:USTF0",1726407722577,0.7856,2416.7,2416.5,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407726179,0.7856,2416.7,2416.6,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407728175,0.7856,2416.7,2416.6,1.46935294]
["bitfinex-derivatives","ETHF0:USTF0",1726407734183,3.2078,2417.0,2416.6,1.88305294]
["bitfinex-derivatives","ETHF0:USTF0",1726407734387,4.7905,2417.0,2416.7,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407734881,1.19,2416.8,2416.7,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407735580,1.576,2416.8,2416.7,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407735785,1.576,2416.8,2416.6,2.00818507]
["bitfinex-derivatives","ETHF0:USTF0",1726407735786,1.576,2416.8,2416.6,1.46935294]
["bitfinex-derivatives","ETHF0:USTF0",1726407736088,0.3927,2416.7,2416.6,1.46935294]
["bitfinex-derivatives","ETHF0:USTF0",1726407736276,0.3927,2416.7,2416.6,3.3419457]
["bitfinex-derivatives","ETHF0:USTF0",1726407736886,1.5827,2416.7,2416.6,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407738878,1.5827,2416.7,2416.5,1.07955294]
["bitfinex-derivatives","ETHF0:USTF0",1726407739081,0.3859,2416.6,2416.5,1.61838507]
["bitfinex-derivatives","ETHF0:USTF0",1726407739281,1.5759,2416.6,2416.5,3.49119183]
["bitfinex-derivatives","ETHF0:USTF0",1726407739682,0.3859,2416.6,2416.5,3.49119183]
["bitfinex-derivatives","ETHF0:USTF0",1726407740491,0.41365,2416.9,2416.5,3.49119183]
["bitfinex-derivatives","ETHF0:USTF0",1726407740693,0.41365,2416.9,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407740694,1.19,2416.8,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407740894,1.60366,2416.8,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407741194,0.41366,2416.8,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407744089,1.60366,2416.8,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407745990,3.2078,2417.0,2416.6,1.87861628]
["bitfinex-derivatives","ETHF0:USTF0",1726407746199,3.2078,2417.0,2416.7,4.68941628]
["bitfinex-derivatives","ETHF0:USTF0",1726407746200,0.4085,2417.0,2416.7,4.68941628]
["bitfinex-derivatives","ETHF0:USTF0",1726407746487,0.4085,2417.0,2416.8,1.07931628]
["bitfinex-derivatives","ETHF0:USTF0",1726407747586,0.4053,2416.9,2416.8,1.07931628]
["bitfinex-derivatives","ETHF0:USTF0",1726407747781,0.7885,2416.9,2416.8,1.07931628]
["bitfinex-derivatives","ETHF0:USTF0",1726407748586,3.2078,2417.1,2416.8,3.36582348]
["bitfinex-derivatives","ETHF0:USTF0",1726407748787,3.99801,2417.1,2416.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726407748983,3.99801,2417.1,2416.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726407749189,3.99801,2417.1,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407750700,3.99801,2417.1,2416.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726407750907,3.99801,2417.1,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407751389,3.5844,2417.1,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407751590,3.2078,2417.1,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407753597,0.3786,2417.0,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407754904,0.79223,2417.0,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407755102,0.7732,2417.0,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407755601,1.18683,2417.0,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407761101,0.3786,2417.0,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407761398,3.7091,2417.3,2416.9,1.86561628]
["bitfinex-derivatives","ETHF0:USTF0",1726407761399,4.1234,2417.3,2416.9,5.88107851]
["bitfinex-derivatives","ETHF0:USTF0",1726407761604,3.5979,2417.3,2417.0,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407761791,3.2078,2417.3,2417.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726407762200,3.2078,2417.3,2417.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726407764003,3.5979,2417.3,2417.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726407766111,0.80368,2417.3,2417.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726407766302,1.99368,2417.3,2417.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726407766702,2.77028,2417.3,2417.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726407766898,2.77029,2417.3,2417.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726407771505,2.77029,2417.3,2417.0,1.45255679]
["bitfinex-derivatives","ETHF0:USTF0",1726407771506,0.41361,2417.1,2417.0,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407771710,1.19,2417.1,2416.9,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407771912,0.3967,2417.0,2416.9,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407774521,0.3967,2417.0,2416.9,2.95075315]
["bitfinex-derivatives","ETHF0:USTF0",1726407774922,0.3967,2417.0,2416.9,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407775218,0.3967,2417.0,2416.9,2.9507842]
["bitfinex-derivatives","ETHF0:USTF0",1726407777918,0.3967,2417.0,2416.9,2.95095779]
["bitfinex-derivatives","ETHF0:USTF0",1726407778113,0.3967,2417.0,2416.9,2.95091008]
["bitfinex-derivatives","ETHF0:USTF0",1726407779222,0.3967,2417.0,2416.9,2.9509664]
["bitfinex-derivatives","ETHF0:USTF0",1726407780624,0.3967,2417.0,2416.9,2.95103841]
["bitfinex-derivatives","ETHF0:USTF0",1726407782026,0.81033,2417.0,2416.9,2.95103841]
["bitfinex-derivatives","ETHF0:USTF0",1726407782239,0.81033,2417.0,2416.9,1.07915679]
["bitfinex-derivatives","ETHF0:USTF0",1726407782618,0.81033,2417.0,2416.9,2.95115532]
["bitfinex-derivatives","ETHF0:USTF0",1726407783324,0.81033,2417.0,2416.9,2.95118822]
["bitfinex-derivatives","ETHF0:USTF0",1726407784434,0.81033,2417.0,2416.9,2.95123792]
["bitfinex-derivatives","ETHF0:USTF0",1726407784723,0.3967,2417.0,2416.9,2.95123792]
["bitfinex-derivatives","ETHF0:USTF0",1726407786131,0.3967,2417.0,2416.9,3.4904662]
["bitfinex-derivatives","ETHF0:USTF0",1726407786521,0.41362,2417.1,2416.9,3.4904662]
["bitfinex-derivatives","ETHF0:USTF0",1726407786722,2.0164,2417.2,2417.0,1.86893493]
["bitfinex-derivatives","ETHF0:USTF0",1726407786925,2.0164,2417.2,2417.0,2.24463493]
["bitfinex-derivatives","ETHF0:USTF0",1726407788634,0.8264,2417.2,2417.0,2.24463493]
["bitfinex-derivatives","ETHF0:USTF0",1726407789633,0.8264,2417.2,2417.1,1.07903493]
["bitfinex-derivatives","ETHF0:USTF0",1726407794033,0.8264,2417.2,2417.0,2.24463493]
["bitfinex-derivatives","ETHF0:USTF0",1726407794530,0.8264,2417.2,2417.1,1.07903493]
["bitfinex-derivatives","ETHF0:USTF0",1726407801241,0.8264,2417.2,2417.1,2.95311251]
["bitfinex-derivatives","ETHF0:USTF0",1726407803436,0.8264,2417.2,2417.1,2.95327503]
["bitfinex-derivatives","ETHF0:USTF0",1726407805546,0.8264,2417.2,2417.1,1.8742401]
["bitfinex-derivatives","ETHF0:USTF0",1726407805848,0.8264,2417.2,2417.1,3.49262517]
["bitfinex-derivatives","ETHF0:USTF0",1726407808245,0.8264,2417.2,2417.1,3.49300232]
["bitfinex-derivatives","ETHF0:USTF0",1726407813140,0.8264,2417.2,2417.1,3.49286998]
["bitfinex-derivatives","ETHF0:USTF0",1726407814549,2.0164,2417.2,2417.1,3.49286998]
["bitfinex-derivatives","ETHF0:USTF0",1726407815848,2.0164,2417.2,2417.1,2.95496439]
["bitfinex-derivatives","ETHF0:USTF0",1726407816642,2.0164,2417.2,2417.1,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407816847,2.0164,2417.2,2417.1,2.95536832]
["bitfinex-derivatives","ETHF0:USTF0",1726407819151,1.44764,2417.1,2416.9,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407819356,1.44764,2417.1,2416.8,1.61838507]
["bitfinex-derivatives","ETHF0:USTF0",1726407819357,0.41364,2416.9,2416.8,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407819760,0.41364,2416.9,2416.7,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407819761,0.41366,2416.8,2416.7,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407820052,1.60366,2416.8,2416.7,2.95603599]
["bitfinex-derivatives","ETHF0:USTF0",1726407820355,1.60366,2416.8,2416.7,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407820752,0.41368,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407820951,0.41368,2416.7,2416.6,2.95550823]
["bitfinex-derivatives","ETHF0:USTF0",1726407821354,0.4137,2416.6,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407821559,2.0093,2416.6,2416.5,2.9550477]
["bitfinex-derivatives","ETHF0:USTF0",1726407822247,2.0093,2416.6,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407823949,0.41371,2416.5,2416.4,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407824158,1.20101,2416.5,2416.4,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407824354,1.20101,2416.5,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407824661,1.60373,2416.4,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407824852,1.60373,2416.4,2416.3,3.73789271]
["bitfinex-derivatives","ETHF0:USTF0",1726407825460,1.60373,2416.4,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407826462,1.19,2416.4,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407826661,1.9773,2416.5,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407827454,0.41373,2416.4,2416.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407827654,0.41373,2416.4,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407827851,0.41373,2416.4,2416.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407828154,0.41373,2416.4,2416.3,1.86447948]
["bitfinex-derivatives","ETHF0:USTF0",1726407828463,0.41373,2416.4,2416.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726407832961,1.60373,2416.4,2416.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726407838661,1.60373,2416.4,2416.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726407838873,1.6002,2416.3,2416.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726407840372,0.4102,2416.3,2416.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726407840667,1.60373,2416.4,2416.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726407841862,0.7873,2416.5,2416.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726407841863,1.60372,2416.5,2416.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726407842069,1.60372,2416.5,2416.1,3.42967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407842268,0.41373,2416.4,2416.1,3.42967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407842571,0.41373,2416.4,2416.1,2.23967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407842765,0.41373,2416.4,2416.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726407843169,0.41373,2416.4,2416.1,2.23967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407843971,1.60372,2416.5,2416.1,2.23967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407844771,1.19,2416.5,2416.1,2.23967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407845078,1.60372,2416.5,2416.1,2.23967948]
["bitfinex-derivatives","ETHF0:USTF0",1726407845774,1.60372,2416.5,2416.1,2.65345948]
["bitfinex-derivatives","ETHF0:USTF0",1726407849372,1.19,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726407849575,1.19,2416.5,2416.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726407849873,1.19,2416.5,2416.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726407851380,3.62149,2416.7,2416.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726407852073,0.4137,2416.6,2416.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726407852469,0.3881,2416.5,2416.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726407858483,0.3881,2416.5,2416.4,2.25257948]
["bitfinex-derivatives","ETHF0:USTF0",1726407858984,2.01429,2416.7,2416.4,2.25257948]
["bitfinex-derivatives","ETHF0:USTF0",1726407859180,0.4137,2416.6,2416.4,2.25257948]
["bitfinex-derivatives","ETHF0:USTF0",1726407862288,0.4137,2416.6,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407863984,1.6006,2416.7,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407864288,1.6006,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407865590,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407867591,2.01428,2416.7,2416.6,2.95599313]
["bitfinex-derivatives","ETHF0:USTF0",1726407868395,2.01428,2416.7,2416.6,2.95597122]
["bitfinex-derivatives","ETHF0:USTF0",1726407868789,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407870091,2.01428,2416.7,2416.6,2.95647944]
["bitfinex-derivatives","ETHF0:USTF0",1726407870290,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407870487,2.01428,2416.7,2416.6,2.95709603]
["bitfinex-derivatives","ETHF0:USTF0",1726407871192,2.01428,2416.7,2416.6,2.9567472]
["bitfinex-derivatives","ETHF0:USTF0",1726407871488,2.01428,2416.7,2416.6,2.95670798]
["bitfinex-derivatives","ETHF0:USTF0",1726407871793,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407872691,2.01428,2416.7,2416.6,2.95661372]
["bitfinex-derivatives","ETHF0:USTF0",1726407874494,2.01428,2416.7,2416.6,2.95665041]
["bitfinex-derivatives","ETHF0:USTF0",1726407876089,2.01428,2416.7,2416.6,2.95643719]
["bitfinex-derivatives","ETHF0:USTF0",1726407876393,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407877287,2.01428,2416.7,2416.6,2.95646994]
["bitfinex-derivatives","ETHF0:USTF0",1726407877890,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407878091,2.01428,2416.7,2416.6,2.95644235]
["bitfinex-derivatives","ETHF0:USTF0",1726407882600,2.01428,2416.7,2416.6,2.95673275]
["bitfinex-derivatives","ETHF0:USTF0",1726407883395,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407883601,2.01428,2416.7,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407884799,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407884993,2.01428,2416.7,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407885504,2.01428,2416.7,2416.6,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407887398,0.4137,2416.6,2416.5,1.08047948]
["bitfinex-derivatives","ETHF0:USTF0",1726407887596,0.4137,2416.6,2416.5,2.95750892]
["bitfinex-derivatives","ETHF0:USTF0",1726407887995,0.4137,2416.6,2416.5,3.87941451]
["bitfinex-derivatives","ETHF0:USTF0",1726407888196,0.4137,2416.6,2416.5,3.34291731]
["bitfinex-derivatives","ETHF0:USTF0",1726407888503,0.4137,2416.6,2416.5,3.87941451]
["bitfinex-derivatives","ETHF0:USTF0",1726407897902,2.01429,2416.7,2416.5,2.26102944]
["bitfinex-derivatives","ETHF0:USTF0",1726407898205,3.2078,2416.9,2416.5,2.26102944]
["bitfinex-derivatives","ETHF0:USTF0",1726407898206,3.2078,2416.9,2416.6,1.87702944]
["bitfinex-derivatives","ETHF0:USTF0",1726407898407,4.7808,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407898904,9.33204,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407899103,5.19444,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407900609,1.98664,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407900820,5.19444,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407901013,1.98664,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407901214,5.19444,2416.9,2416.8,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407901610,8.9184,2416.9,2416.7,1.08220115]
["bitfinex-derivatives","ETHF0:USTF0",1726407901811,1.9495,2416.8,2416.7,1.62330172]
["bitfinex-derivatives","ETHF0:USTF0",1726407902012,1.9495,2416.8,2416.7,3.50044071]
["bitfinex-derivatives","ETHF0:USTF0",1726407902213,0.41368,2416.7,2416.6,1.62330172]
["bitfinex-derivatives","ETHF0:USTF0",1726407902414,1.60368,2416.7,2416.6,2.95955803]
["bitfinex-derivatives","ETHF0:USTF0",1726407905024,1.60368,2416.7,2416.6,2.95950269]
["bitfinex-derivatives","ETHF0:USTF0",1726407907019,0.4137,2416.6,2416.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726407907223,0.4137,2416.6,2416.5,3.50036319]
["bitfinex-derivatives","ETHF0:USTF0",1726407907224,0.8268,2416.6,2416.5,3.50036319]
["bitfinex-derivatives","ETHF0:USTF0",1726407907620,0.8268,2416.6,2416.5,2.95940029]
["bitfinex-derivatives","ETHF0:USTF0",1726407908118,0.8268,2416.6,2416.5,1.08222928]
["bitfinex-derivatives","ETHF0:USTF0",1726407908313,0.8268,2416.6,2416.5,2.95954822]
["bitfinex-derivatives","ETHF0:USTF0",1726407908519,0.8268,2416.6,2416.5,1.08222928]
["bitfinex-derivatives","ETHF0:USTF0",1726407918021,1.15039732,2416.6,2416.5,1.08222928]
["bitfinex-derivatives","ETHF0:USTF0",1726407923655,0.8268,2416.6,2416.5,1.08222928]
["bitfinex-derivatives","ETHF0:USTF0",1726407923835,0.8268,2416.6,2416.5,1.85872928]
["bitfinex-derivatives","ETHF0:USTF0",1726407924238,0.4137,2416.6,2416.5,1.85872928]
["bitfinex-derivatives","ETHF0:USTF0",1726407924539,3.2078,2416.7,2416.5,3.73632334]
["bitfinex-derivatives","ETHF0:USTF0",1726407924734,4.81148,2416.7,2416.5,1.85883198]
["bitfinex-derivatives","ETHF0:USTF0",1726407924938,4.81148,2416.7,2416.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726407925437,4.81148,2416.7,2416.6,1.45903198]
["bitfinex-derivatives","ETHF0:USTF0",1726407927756,1.60368,2416.7,2416.6,1.45903198]
["bitfinex-derivatives","ETHF0:USTF0",1726407930143,1.19,2416.7,2416.6,1.45903198]
["bitfinex-derivatives","ETHF0:USTF0",1726407930436,3.2078,2416.8,2416.6,8.55604771]
["bitfinex-derivatives","ETHF0:USTF0",1726407930636,3.2078,2416.8,2416.7,3.50064663]
["bitfinex-derivatives","ETHF0:USTF0",1726407930937,3.2078,2416.8,2416.7,1.87749146]
["bitfinex-derivatives","ETHF0:USTF0",1726407931139,3.2078,2416.8,2416.7,3.50062002]
["bitfinex-derivatives","ETHF0:USTF0",1726407932738,0.4136,2417.1,2416.7,4.04174771]
["bitfinex-derivatives","ETHF0:USTF0",1726407932937,1.19,2417.0,2416.9,1.08171306]
["bitfinex-derivatives","ETHF0:USTF0",1726407933336,1.19,2417.0,2416.9,1.47881306]
["bitfinex-derivatives","ETHF0:USTF0",1726407934242,1.19,2417.0,2416.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726407934739,1.19,2417.0,2416.9,1.47881306]
["bitfinex-derivatives","ETHF0:USTF0",1726407935438,1.19,2417.0,2416.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726407936145,1.60363,2417.0,2416.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726407942346,1.60363,2417.0,2416.9,0.213173]
["bitfinex-derivatives","ETHF0:USTF0",1726407942646,0.41364,2416.9,2416.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726407942844,5.5856,2416.9,2416.7,1.08171306]
["bitfinex-derivatives","ETHF0:USTF0",1726407943039,0.41368,2416.8,2416.6,1.08171306]
["bitfinex-derivatives","ETHF0:USTF0",1726407943235,1.19,2416.7,2416.6,1.08171306]
["bitfinex-derivatives","ETHF0:USTF0",1726407943442,1.19,2416.7,2416.6,2.9566472]
["bitfinex-derivatives","ETHF0:USTF0",1726407943645,1.19,2416.7,2416.6,7.09415697]
["bitfinex-derivatives","ETHF0:USTF0",1726407944949,1.19,2416.7,2416.6,2.95655697]
["bitfinex-derivatives","ETHF0:USTF0",1726407945542,1.19,2416.7,2416.6,3.35285697]
["bitfinex-derivatives","ETHF0:USTF0",1726407945943,1.19,2416.7,2416.6,3.35265371]
["bitfinex-derivatives","ETHF0:USTF0",1726407947352,1.60368,2416.8,2416.6,4.97522331]
["bitfinex-derivatives","ETHF0:USTF0",1726407947548,1.60368,2416.8,2416.6,1.47706255]
["bitfinex-derivatives","ETHF0:USTF0",1726407947857,1.60368,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407948359,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407949146,1.19,2416.8,2416.7,2.95539845]
["bitfinex-derivatives","ETHF0:USTF0",1726407949850,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407950058,1.19,2416.8,2416.7,2.95531537]
["bitfinex-derivatives","ETHF0:USTF0",1726407950454,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407950856,1.19,2416.8,2416.7,2.95529648]
["bitfinex-derivatives","ETHF0:USTF0",1726407951457,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407951658,1.19,2416.8,2416.7,2.95526379]
["bitfinex-derivatives","ETHF0:USTF0",1726407951852,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407952052,1.19,2416.8,2416.7,2.95526626]
["bitfinex-derivatives","ETHF0:USTF0",1726407952254,1.19,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407954057,1.60366,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407954354,2.39396,2416.8,2416.6,1.47706255]
["bitfinex-derivatives","ETHF0:USTF0",1726407959464,2.39396,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407959861,2.39396,2416.8,2416.6,1.47706255]
["bitfinex-derivatives","ETHF0:USTF0",1726407960761,2.39396,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407960965,2.39396,2416.8,2416.6,1.47706255]
["bitfinex-derivatives","ETHF0:USTF0",1726407961171,2.39396,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407962266,2.39396,2416.8,2416.6,1.47706255]
["bitfinex-derivatives","ETHF0:USTF0",1726407962457,2.39396,2416.8,2416.7,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407964874,0.41368,2416.7,2416.6,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407965075,1.60368,2416.7,2416.6,2.95592265]
["bitfinex-derivatives","ETHF0:USTF0",1726407965278,5.74128,2416.7,2416.6,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407965472,5.3276,2416.7,2416.4,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407965665,1.19,2416.5,2416.4,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407966062,1.9998,2416.5,2416.4,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407966565,2.41351,2416.5,2416.4,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407974071,0.8098,2416.5,2416.4,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407974269,2.0079,2416.6,2416.4,3.33957381]
["bitfinex-derivatives","ETHF0:USTF0",1726407974474,2.0079,2416.6,2416.4,1.46436255]
["bitfinex-derivatives","ETHF0:USTF0",1726407974670,2.0079,2416.6,2416.5,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407978881,0.4042,2416.6,2416.5,1.08076255]
["bitfinex-derivatives","ETHF0:USTF0",1726407979083,0.4042,2416.6,2416.5,2.95602477]
["bitfinex-derivatives","ETHF0:USTF0",1726407979480,0.4042,2416.6,2416.5,2.95634725]
["bitfinex-derivatives","ETHF0:USTF0",1726407979678,0.4042,2416.6,2416.5,3.49789456]
["bitfinex-derivatives","ETHF0:USTF0",1726407980569,0.4042,2416.6,2416.5,2.95638938]
["bitfinex-derivatives","ETHF0:USTF0",1726407980774,0.4042,2416.6,2416.5,2.95639314]
["bitfinex-derivatives","ETHF0:USTF0",1726407981183,0.4042,2416.6,2416.5,1.08106818]
["bitfinex-derivatives","ETHF0:USTF0",1726407985085,0.8179,2416.6,2416.5,1.08106818]
["bitfinex-derivatives","ETHF0:USTF0",1726407989484,0.41371,2416.5,2416.4,1.08106818]
["bitfinex-derivatives","ETHF0:USTF0",1726407989691,2.39721,2416.5,2416.4,2.95715904]
["bitfinex-derivatives","ETHF0:USTF0",1726407989894,2.39721,2416.5,2416.4,1.08106818]
["bitfinex-derivatives","ETHF0:USTF0",1726407996294,2.39721,2416.5,2416.4,2.9565603]
["bitfinex-derivatives","ETHF0:USTF0",1726407998287,2.39721,2416.5,2416.4,2.95680814]
["bitfinex-derivatives","ETHF0:USTF0",1726407999391,2.39721,2416.5,2416.4,1.87573996]
["bitfinex-derivatives","ETHF0:USTF0",1726408000093,2.39721,2416.5,2416.4,2.95726338]
["bitfinex-derivatives","ETHF0:USTF0",1726408000595,2.39721,2416.5,2416.4,3.49830956]
["bitfinex-derivatives","ETHF0:USTF0",1726408000985,2.39721,2416.5,2416.4,1.87573996]
["bitfinex-derivatives","ETHF0:USTF0",1726408001189,2.39721,2416.5,2416.4,3.49830956]
["bitfinex-derivatives","ETHF0:USTF0",1726408002898,3.2078,2416.8,2416.4,3.49830956]
["bitfinex-derivatives","ETHF0:USTF0",1726408003101,0.79679,2416.7,2416.6,1.08160944]
["bitfinex-derivatives","ETHF0:USTF0",1726408003395,1.98679,2416.7,2416.6,1.08160944]
["bitfinex-derivatives","ETHF0:USTF0",1726408003599,0.4137,2416.6,2416.5,1.49540944]
["bitfinex-derivatives","ETHF0:USTF0",1726408003786,0.4137,2416.6,2416.5,3.37185669]
["bitfinex-derivatives","ETHF0:USTF0",1726408005291,0.4137,2416.6,2416.5,2.29024725]
["bitfinex-derivatives","ETHF0:USTF0",1726408005495,0.4137,2416.6,2416.5,3.91281685]
["bitfinex-derivatives","ETHF0:USTF0",1726408007891,0.4137,2416.6,2416.5,3.91329663]
["bitfinex-derivatives","ETHF0:USTF0",1726408008601,0.4137,2416.6,2416.5,3.49949663]
["bitfinex-derivatives","ETHF0:USTF0",1726408008896,0.4137,2416.6,2416.5,2.95917487]
["bitfinex-derivatives","ETHF0:USTF0",1726408008897,0.8116,2416.6,2416.5,2.95917487]
["bitfinex-derivatives","ETHF0:USTF0",1726408010097,0.8116,2416.6,2416.5,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408010297,0.8116,2416.6,2416.5,2.95987676]
["bitfinex-derivatives","ETHF0:USTF0",1726408010996,0.8116,2416.6,2416.5,2.95963792]
["bitfinex-derivatives","ETHF0:USTF0",1726408011196,0.8116,2416.6,2416.5,2.95962169]
["bitfinex-derivatives","ETHF0:USTF0",1726408012495,0.8116,2416.6,2416.5,2.95937591]
["bitfinex-derivatives","ETHF0:USTF0",1726408017298,0.8116,2416.6,2416.5,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408017694,0.8116,2416.6,2416.5,2.95833664]
["bitfinex-derivatives","ETHF0:USTF0",1726408018400,0.8116,2416.6,2416.5,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408018903,0.8116,2416.6,2416.5,2.95834393]
["bitfinex-derivatives","ETHF0:USTF0",1726408019101,0.8116,2416.6,2416.5,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408023005,0.41371,2416.5,2416.4,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408023315,1.60371,2416.5,2416.4,2.95846976]
["bitfinex-derivatives","ETHF0:USTF0",1726408025306,1.93855812,2416.5,2416.4,2.95835987]
["bitfinex-derivatives","ETHF0:USTF0",1726408025507,1.93855812,2416.5,2416.4,2.95837586]
["bitfinex-derivatives","ETHF0:USTF0",1726408025707,1.93855812,2416.5,2416.4,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408026212,1.93855812,2416.5,2416.4,2.95843524]
["bitfinex-derivatives","ETHF0:USTF0",1726408026899,1.93855812,2416.5,2416.4,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408027331,1.03433,2416.4,2416.2,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408027500,1.03433,2416.4,2416.1,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408027501,0.41376,2416.2,2416.1,1.08224784]
["bitfinex-derivatives","ETHF0:USTF0",1726408027706,0.41378,2416.1,2416.0,1.87134784]
["bitfinex-derivatives","ETHF0:USTF0",1726408027912,1.99128,2416.1,2416.0,2.66626506]
["bitfinex-derivatives","ETHF0:USTF0",1726408028108,1.99128,2416.1,2416.0,1.87088469]
["bitfinex-derivatives","ETHF0:USTF0",1726408028312,6.13048,2416.1,2416.0,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408028611,0.4138,2416.0,2415.9,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408028911,0.4138,2416.0,2415.8,1.6225696]
["bitfinex-derivatives","ETHF0:USTF0",1726408028912,0.41382,2415.9,2415.8,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408029108,0.41382,2415.9,2415.7,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408029109,0.41383,2415.8,2415.7,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408029316,0.80133,2415.8,2415.7,1.08178469]
["bitfinex-derivatives","ETHF0:USTF0",1726408030117,0.80133,2415.8,2415.6,2.25498469]
["bitfinex-derivatives","ETHF0:USTF0",1726408030417,1.19,2415.7,2415.6,2.25498469]
["bitfinex-derivatives","ETHF0:USTF0",1726408030614,1.19,2415.7,2415.6,4.12989614]
["bitfinex-derivatives","ETHF0:USTF0",1726408031113,1.60385,2415.7,2415.6,2.25498469]
["bitfinex-derivatives","ETHF0:USTF0",1726408032313,1.19,2415.7,2415.6,2.25498469]
["bitfinex-derivatives","ETHF0:USTF0",1726408032504,1.19,2415.7,2415.6,4.12862548]
["bitfinex-derivatives","ETHF0:USTF0",1726408032814,1.19,2415.7,2415.6,4.12706006]
["bitfinex-derivatives","ETHF0:USTF0",1726408033112,1.19,2415.7,2415.6,4.12687174]
["bitfinex-derivatives","ETHF0:USTF0",1726408034418,1.19,2415.7,2415.6,4.12616726]
["bitfinex-derivatives","ETHF0:USTF0",1726408034812,1.19,2415.7,2415.6,4.12617139]
["bitfinex-derivatives","ETHF0:USTF0",1726408035217,1.19,2415.7,2415.6,2.25323095]
["bitfinex-derivatives","ETHF0:USTF0",1726408036617,0.56885311,2415.7,2415.6,4.66883348]
["bitfinex-derivatives","ETHF0:USTF0",1726408037124,0.56885311,2415.7,2415.6,3.04626388]
["bitfinex-derivatives","ETHF0:USTF0",1726408037415,0.56885311,2415.7,2415.6,4.12607722]
["bitfinex-derivatives","ETHF0:USTF0",1726408039021,0.56885311,2415.7,2415.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1726408039216,0.98270311,2415.7,2415.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1726408039419,0.98270311,2415.7,2415.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726408039612,1.38710311,2415.7,2415.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726408042130,1.38710311,2415.7,2415.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726408042131,5.11325311,2415.7,2415.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726408042315,1.60388,2415.5,2415.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726408042523,0.41395,2415.1,2414.9,1.27181334]
["bitfinex-derivatives","ETHF0:USTF0",1726408042820,1.43905,2415.7,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408042821,1.19,2415.0,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408043223,1.60397,2415.0,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408043421,1.19,2415.0,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408043822,1.5882,2415.0,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408045834,2.00217,2415.0,2414.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726408046027,2.00217,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408046222,0.81217,2415.0,2414.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726408047030,1.19,2414.8,2414.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726408053945,0.3982,2415.0,2414.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726408054227,1.19,2414.9,2414.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726408056129,1.60399,2414.9,2414.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726408058030,1.60399,2414.9,2414.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726408058331,1.19,2414.7,2414.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726408058732,1.5901,2414.7,2414.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726408061428,1.19,2414.7,2414.6,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1726408061628,1.5919,2414.9,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726408062036,1.5919,2414.9,2414.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726408062436,0.4019,2414.9,2414.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726408062639,1.5919,2414.9,2414.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726408064930,1.5919,2414.9,2414.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726408065136,1.19,2414.8,2414.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726408067937,1.19,2414.8,2414.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726408067938,1.60401,2414.8,2414.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726408068145,1.19,2414.4,2414.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726408068533,1.19,2414.4,2414.3,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1726408070338,1.19,2414.4,2414.3,8.97779]
["bitfinex-derivatives","ETHF0:USTF0",1726408073143,1.19,2414.4,2414.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726408075739,1.19,2414.4,2414.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726408075939,1.19,2414.4,2414.1,1.07981334]
["bitfinex-derivatives","ETHF0:USTF0",1726408076142,1.19,2414.2,2414.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726408076540,1.19,2414.2,2414.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726408077240,1.19,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408077443,1.19,2414.2,2414.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726408077939,1.5665,2414.2,2414.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726408078245,1.98062,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408078549,1.19,2414.1,2413.8,13.89928214]
["bitfinex-derivatives","ETHF0:USTF0",1726408078841,1.19,2413.9,2413.8,13.89928214]
["bitfinex-derivatives","ETHF0:USTF0",1726408080646,1.19,2413.9,2413.8,17.10708214]
["bitfinex-derivatives","ETHF0:USTF0",1726408081739,0.52603,2414.7,2413.8,28.43948214]
["bitfinex-derivatives","ETHF0:USTF0",1726408081940,1.5931,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408082134,1.5931,2414.4,2414.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726408083643,1.5931,2414.4,2414.0,1.07981334]
["bitfinex-derivatives","ETHF0:USTF0",1726408083847,1.5931,2414.4,2413.9,1.6225696]
["bitfinex-derivatives","ETHF0:USTF0",1726408083848,1.19,2414.2,2413.9,1.07981334]
["bitfinex-derivatives","ETHF0:USTF0",1726408084347,0.3782,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408084850,0.3782,2414.1,2414.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726408085042,1.19,2414.3,2414.0,8.43001334]
["bitfinex-derivatives","ETHF0:USTF0",1726408085242,1.19,2414.3,2414.1,2.26901334]
["bitfinex-derivatives","ETHF0:USTF0",1726408088539,1.19,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726408088737,1.19,2414.4,2414.2,4.70171334]
["bitfinex-derivatives","ETHF0:USTF0",1726408089042,1.19,2414.4,2414.3,1.07981334]
["bitfinex-derivatives","ETHF0:USTF0",1726408089644,1.19,2414.4,2414.3,1.49390334]
["bitfinex-derivatives","ETHF0:USTF0",1726408090138,1.9841,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726408090338,1.5662,2414.7,2414.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1726408090547,1.5662,2414.7,2414.5,5.43871334]
["bitfinex-derivatives","ETHF0:USTF0",1726408090937,1.5662,2414.7,2414.6,1.07981334]
["bitfinex-derivatives","ETHF0:USTF0",1726408095048,1.5662,2414.7,2414.5,5.43871334]
["bitfinex-derivatives","ETHF0:USTF0",1726408095245,1.19,2414.6,2414.5,5.44079537]
["bitfinex-derivatives","ETHF0:USTF0",1726408095444,1.19,2414.6,2414.5,6.23250619]
["bitfinex-derivatives","ETHF0:USTF0",1726408095646,1.19,2414.6,2414.5,7.31442846]
["bitfinex-derivatives","ETHF0:USTF0",1726408095852,1.19,2414.6,2414.5,7.85507579]
["bitfinex-derivatives","ETHF0:USTF0",1726408096652,0.56859243,2414.6,2414.5,7.85507579]
["bitfinex-derivatives","ETHF0:USTF0",1726408096957,0.56859243,2414.6,2414.5,7.31445408]
["bitfinex-derivatives","ETHF0:USTF0",1726408097356,0.56859243,2414.6,2414.5,7.31448508]
["bitfinex-derivatives","ETHF0:USTF0",1726408097558,0.56859243,2414.6,2414.5,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1726408097754,0.56859243,2414.6,2414.5,4.1042231]
["bitfinex-derivatives","ETHF0:USTF0",1726408098246,0.56859243,2414.6,2414.5,3.022235]
["bitfinex-derivatives","ETHF0:USTF0",1726408099253,0.56859243,2414.6,2414.5,4.6448046]
["bitfinex-derivatives","ETHF0:USTF0",1726408099457,0.56859243,2414.6,2414.5,3.022235]
["bitfinex-derivatives","ETHF0:USTF0",1726408099954,0.56859243,2414.6,2414.5,4.6448046]
["bitfinex-derivatives","ETHF0:USTF0",1726408102252,0.56859243,2414.6,2414.5,4.64512765]
["bitfinex-derivatives","ETHF0:USTF0",1726408104358,0.56859243,2414.6,2414.5,5.05918765]
["bitfinex-derivatives","ETHF0:USTF0",1726408105246,1.5662,2414.7,2414.5,4.64512765]
["bitfinex-derivatives","ETHF0:USTF0",1726408105451,1.19,2414.7,2414.6,3.36810306]
["bitfinex-derivatives","ETHF0:USTF0",1726408106051,0.4058,2415.0,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726408106052,1.19,2415.0,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726408106246,1.19,2415.0,2414.8,4.70402441]
["bitfinex-derivatives","ETHF0:USTF0",1726408106452,1.19,2415.0,2414.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726408106958,1.19,2415.0,2414.9,1.87842441]
["bitfinex-derivatives","ETHF0:USTF0",1726408107260,1.19,2415.0,2414.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726408110457,0.4007,2415.2,2414.9,6.41302441]
["bitfinex-derivatives","ETHF0:USTF0",1726408110660,0.4007,2415.2,2415.1,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408110964,1.5907,2415.2,2415.1,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408111168,1.5907,2415.2,2414.8,2.54385625]
["bitfinex-derivatives","ETHF0:USTF0",1726408111169,11.7315,2415.2,2414.9,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408111459,1.19,2415.0,2414.8,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408111656,0.7987,2414.9,2414.8,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408111847,1.1972,2414.9,2414.8,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408120267,1.1972,2414.9,2414.7,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408120465,1.19,2414.8,2414.7,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408120661,1.19,2414.8,2414.7,2.95223413]
["bitfinex-derivatives","ETHF0:USTF0",1726408121070,1.19,2414.8,2414.7,2.9522386]
["bitfinex-derivatives","ETHF0:USTF0",1726408122074,1.19,2414.8,2414.7,1.08222441]
["bitfinex-derivatives","ETHF0:USTF0",1726408124077,1.19,2414.8,2414.7,2.95245475]
["bitfinex-derivatives","ETHF0:USTF0",1726408125071,1.19,2414.8,2414.7,3.49279994]
["bitfinex-derivatives","ETHF0:USTF0",1726408125676,1.19,2414.8,2414.7,1.87023034]
["bitfinex-derivatives","ETHF0:USTF0",1726408125876,1.19,2414.8,2414.7,3.4933731]
["bitfinex-derivatives","ETHF0:USTF0",1726408130575,1.19,2414.8,2414.7,3.49463259]
["bitfinex-derivatives","ETHF0:USTF0",1726408131386,1.19,2414.8,2414.7,1.87206299]
["bitfinex-derivatives","ETHF0:USTF0",1726408133386,1.19,2414.8,2414.7,4.03631924]
["bitfinex-derivatives","ETHF0:USTF0",1726408135177,1.19,2414.8,2414.7,2.16425625]
["bitfinex-derivatives","ETHF0:USTF0",1726408135374,1.19,2414.8,2414.7,4.03734121]
["bitfinex-derivatives","ETHF0:USTF0",1726408136389,1.19,2414.8,2414.7,7.78481899]
["bitfinex-derivatives","ETHF0:USTF0",1726408139980,1.19,2414.8,2414.7,5.91173403]
["bitfinex-derivatives","ETHF0:USTF0",1726408140184,1.19,2414.8,2414.7,7.78580322]
["bitfinex-derivatives","ETHF0:USTF0",1726408143286,1.19,2414.8,2414.7,1.87384899]
["bitfinex-derivatives","ETHF0:USTF0",1726408143489,1.19,2414.8,2414.7,1.87437126]
["bitfinex-derivatives","ETHF0:USTF0",1726408143694,1.19,2414.8,2414.7,3.50022793]
["bitfinex-derivatives","ETHF0:USTF0",1726408143893,1.604,2414.8,2414.7,3.50021352]
["bitfinex-derivatives","ETHF0:USTF0",1726408144491,1.19,2414.8,2414.7,3.50021352]
["bitfinex-derivatives","ETHF0:USTF0",1726408145289,5.7456,2414.8,2414.7,3.50021352]
["bitfinex-derivatives","ETHF0:USTF0",1726408145494,5.7456,2414.8,2414.7,1.08404138]
["bitfinex-derivatives","ETHF0:USTF0",1726408152508,5.7456,2414.8,2414.6,1.08404138]
["bitfinex-derivatives","ETHF0:USTF0",1726408152799,1.19,2414.7,2414.6,1.08404138]
["bitfinex-derivatives","ETHF0:USTF0",1726408153005,1.19,2414.7,2414.6,2.95801293]
["bitfinex-derivatives","ETHF0:USTF0",1726408153910,1.19,2414.7,2414.5,1.0837688]
["bitfinex-derivatives","ETHF0:USTF0",1726408153911,0.41404,2414.6,2414.5,1.0837688]
["bitfinex-derivatives","ETHF0:USTF0",1726408154094,8.5211,2414.6,2414.3,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408154296,1.60406,2414.5,2414.2,2.03014226]
["bitfinex-derivatives","ETHF0:USTF0",1726408154501,1.19,2414.3,2414.2,2.03014226]
["bitfinex-derivatives","ETHF0:USTF0",1726408156612,1.19,2414.3,2414.1,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408156613,14.5402,2414.3,2414.1,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408156801,5.74531,2414.2,2413.9,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408157008,5.74531,2414.2,2413.8,2.83034226]
["bitfinex-derivatives","ETHF0:USTF0",1726408157009,1.60413,2414.1,2413.8,2.83034226]
["bitfinex-derivatives","ETHF0:USTF0",1726408157211,1.19,2413.9,2413.8,2.83034226]
["bitfinex-derivatives","ETHF0:USTF0",1726408157606,1.19,2413.9,2413.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726408158711,1.19,2413.9,2413.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726408159007,1.19,2413.9,2413.6,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408159213,1.19,2413.7,2413.6,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408159406,0.56834295,2413.7,2413.6,1.62584226]
["bitfinex-derivatives","ETHF0:USTF0",1726408160112,0.56834295,2413.7,2413.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726408160113,4.1432,2413.6,2413.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726408160307,4.3978,2413.3,2413.1,0.17819999]
["bitfinex-derivatives","ETHF0:USTF0",1726408160609,1.19,2413.2,2413.1,0.17819999]
["bitfinex-derivatives","ETHF0:USTF0",1726408167416,3.2078,2413.3,2413.1,0.17819999]
["bitfinex-derivatives","ETHF0:USTF0",1726408167613,1.19,2413.2,2413.1,0.17819999]
["bitfinex-derivatives","ETHF0:USTF0",1726408168504,11.334,2413.2,2412.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726408168713,1.03562,2413.5,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726408168714,3.2078,2412.8,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726408169020,3.2078,2412.8,2412.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726408169711,3.62215,2412.8,2412.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726408170116,3.2078,2412.8,2412.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726408170511,1.19,2412.7,2412.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726408172519,3.2078,2412.8,2412.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726408172812,0.41438,2412.7,2412.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726408173020,3.62216,2412.8,2412.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726408173625,0.41436,2412.7,2412.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726408174318,1.60436,2412.7,2412.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726408174910,1.19,2412.7,2412.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726408175129,1.19,2412.7,2412.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726408176909,1.19,2412.7,2412.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1726408176910,7.19,2412.7,2412.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1726408177124,1.19,2412.1,2412.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1726408177314,11.3356,2412.1,2412.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1726408177514,12.1149,2412.1,2412.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1726408177716,1.99007,2412.1,2412.0,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1726408178014,5.7978,2412.5,2412.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726408178210,5.7978,2412.5,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408180522,2.59,2412.3,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408181314,3.2078,2412.2,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408181919,2.59,2412.3,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408183521,3.2078,2412.2,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408183823,2.59,2412.3,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408186920,3.2078,2412.2,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408192022,2.59,2412.3,2412.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726408193830,3.2078,2412.5,2412.2,8.91449642]
["bitfinex-derivatives","ETHF0:USTF0",1726408194335,3.2078,2412.5,2412.2,8.91450642]
["bitfinex-derivatives","ETHF0:USTF0",1726408194839,3.2078,2412.5,2412.2,4.76890642]
["bitfinex-derivatives","ETHF0:USTF0",1726408196228,2.59,2412.6,2412.2,4.76890642]
["bitfinex-derivatives","ETHF0:USTF0",1726408197232,2.59,2412.6,2411.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726408197233,0.41451,2411.9,2411.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726408197425,0.41451,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408197426,5.7978,2411.8,2411.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726408198727,2.59,2411.8,2411.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726408198928,5.7978,2411.8,2411.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726408199139,2.59,2411.8,2411.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726408199331,5.7978,2411.8,2411.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726408200829,2.59,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408201029,0.41454,2411.7,2411.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726408201229,3.2078,2411.8,2411.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726408201444,3.62233,2411.8,2411.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726408202237,2.59,2411.5,2411.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726408202437,5.7978,2411.5,2411.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726408203140,5.7978,2411.5,2411.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726408203336,5.7978,2411.5,2411.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726408203634,2.59,2411.5,2411.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726408206550,6.7372,2411.5,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726408206738,2.59,2411.2,2411.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1726408208136,13.0778,2411.2,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408208438,5.7978,2411.0,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408208832,2.59,2411.0,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408209639,5.7978,2411.0,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408213636,3.2078,2411.0,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408213831,1.04568,2411.5,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726408213832,2.59,2411.4,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726408214037,2.59,2411.4,2411.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726408214451,2.59,2411.4,2411.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726408214746,2.59,2411.4,2411.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726408215333,2.59,2411.6,2411.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726408215933,2.59,2411.6,2411.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726408216136,2.59,2411.6,2411.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1726408216549,2.59,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726408217945,2.59,2411.6,2411.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726408218647,2.59,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726408219747,5.7978,2411.4,2410.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726408220046,5.7978,2411.4,2410.3,6.90753875]
["bitfinex-derivatives","ETHF0:USTF0",1726408220047,5.7978,2411.0,2410.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726408220253,5.7978,2411.0,2410.2,2.66235598]
["bitfinex-derivatives","ETHF0:USTF0",1726408220254,2.59,2410.6,2410.2,2.12023872]
["bitfinex-derivatives","ETHF0:USTF0",1726408220445,3.2078,2410.7,2410.3,1.82754737]
["bitfinex-derivatives","ETHF0:USTF0",1726408220752,2.59,2410.3,2410.2,2.43902872]
["bitfinex-derivatives","ETHF0:USTF0",1726408220953,1.55259536,2410.3,2410.2,4.2640038]
["bitfinex-derivatives","ETHF0:USTF0",1726408222345,1.55259536,2410.3,2410.2,4.6483038]
["bitfinex-derivatives","ETHF0:USTF0",1726408223144,0.097,2410.9,2410.2,20.1801138]
["bitfinex-derivatives","ETHF0:USTF0",1726408223343,0.097,2410.9,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726408223551,5.7978,2411.2,2410.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1726408223744,5.7978,2411.2,2410.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726408224552,5.7978,2411.2,2410.7,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726408225253,2.59,2410.8,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726408225448,2.59,2410.7,2409.9,2.41923872]
["bitfinex-derivatives","ETHF0:USTF0",1726408225648,5.7978,2410.8,2409.9,2.41923872]
["bitfinex-derivatives","ETHF0:USTF0",1726408225649,5.7978,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408225947,5.7978,2410.8,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726408226154,2.59,2410.6,2410.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726408227941,5.7978,2410.8,2410.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726408231253,2.59,2410.6,2410.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726408235464,0.51166,2411.0,2410.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726408235465,2.687,2411.0,2410.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726408235654,2.59,2411.0,2410.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1726408235849,2.59,2410.8,2410.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1726408239767,2.59,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726408240074,2.59,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726408240274,3.2078,2410.7,2410.4,1.62423872]
["bitfinex-derivatives","ETHF0:USTF0",1726408240573,5.7978,2410.7,2410.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726408240764,5.7978,2410.7,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726408240765,2.59,2410.7,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726408240967,5.7978,2410.7,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726408241168,5.7978,2410.7,2410.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726408241570,5.7978,2410.7,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726408241770,5.7978,2410.7,2410.3,2.43130872]
["bitfinex-derivatives","ETHF0:USTF0",1726408242289,5.7978,2410.7,2410.3,2.01653872]
["bitfinex-derivatives","ETHF0:USTF0",1726408242476,5.7978,2410.7,2410.4,1.82333324]
["bitfinex-derivatives","ETHF0:USTF0",1726408242672,5.7978,2410.7,2410.3,2.43131872]
["bitfinex-derivatives","ETHF0:USTF0",1726408242982,5.7978,2410.7,2410.4,7.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1726408243169,5.7978,2410.7,2410.4,5.97066701]
["bitfinex-derivatives","ETHF0:USTF0",1726408245070,5.7978,2410.7,2410.2,2.55565598]
["bitfinex-derivatives","ETHF0:USTF0",1726408245271,5.7978,2410.7,2409.4,1.99630386]
["bitfinex-derivatives","ETHF0:USTF0",1726408245474,5.7978,2410.7,2408.3,1.45091508]
["bitfinex-derivatives","ETHF0:USTF0",1726408245475,5.7978,2409.6,2409.5,1.82408484]
["bitfinex-derivatives","ETHF0:USTF0",1726408245976,5.7978,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408252887,4.1504,2409.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408253191,2.59,2409.0,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726408253484,2.59,2409.0,2408.9,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408258091,6.7412,2409.0,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726408258281,3.2078,2409.2,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408259793,2.59,2408.9,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408260388,5.7978,2408.9,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408264390,5.7978,2408.9,2408.8,2.03784324]
["bitfinex-derivatives","ETHF0:USTF0",1726408264690,5.7978,2408.9,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408268688,3.2078,2408.9,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408268892,5.7978,2408.9,2408.8,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408269996,5.7978,2408.9,2408.8,2.03784324]
["bitfinex-derivatives","ETHF0:USTF0",1726408270198,5.7978,2408.9,2408.8,1.99960324]
["bitfinex-derivatives","ETHF0:USTF0",1726408270890,5.7978,2408.9,2408.8,2.41464324]
["bitfinex-derivatives","ETHF0:USTF0",1726408271096,5.7978,2408.9,2408.8,1.99960324]
["bitfinex-derivatives","ETHF0:USTF0",1726408272001,5.7978,2408.9,2408.8,2.41464324]
["bitfinex-derivatives","ETHF0:USTF0",1726408279105,5.7978,2408.9,2408.8,1.99960324]
["bitfinex-derivatives","ETHF0:USTF0",1726408280107,5.7978,2408.9,2408.8,2.41464324]
["bitfinex-derivatives","ETHF0:USTF0",1726408280399,5.7978,2408.9,2408.8,1.99960324]
["bitfinex-derivatives","ETHF0:USTF0",1726408280797,5.7978,2408.9,2408.8,2.41464324]
["bitfinex-derivatives","ETHF0:USTF0",1726408280997,2.59,2408.9,2408.8,2.41464324]
["bitfinex-derivatives","ETHF0:USTF0",1726408285513,2.59,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726408285910,2.59,2409.1,2409.0,2.03780324]
["bitfinex-derivatives","ETHF0:USTF0",1726408286512,5.7978,2409.3,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726408286708,2.59,2409.3,2409.2,2.03777324]
["bitfinex-derivatives","ETHF0:USTF0",1726408287312,2.59,2409.3,2409.2,2.42847324]
["bitfinex-derivatives","ETHF0:USTF0",1726408288314,2.59,2409.3,2409.2,2.01350324]
["bitfinex-derivatives","ETHF0:USTF0",1726408290216,2.59,2409.3,2409.2,3.50810687]
["bitfinex-derivatives","ETHF0:USTF0",1726408290516,5.7978,2409.6,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726408290712,5.7978,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408291113,5.7978,2409.6,2409.5,2.70844807]
["bitfinex-derivatives","ETHF0:USTF0",1726408291312,5.7978,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408295118,5.7978,2409.6,2409.5,2.43240324]
["bitfinex-derivatives","ETHF0:USTF0",1726408298125,5.7978,2409.6,2409.5,3.51804807]
["bitfinex-derivatives","ETHF0:USTF0",1726408298329,5.7978,2409.6,2409.5,2.43240324]
["bitfinex-derivatives","ETHF0:USTF0",1726408302032,4.4078,2409.6,2409.5,2.43240324]
["bitfinex-derivatives","ETHF0:USTF0",1726408310320,4.4078,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408310525,5.1754,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408310930,5.5903,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408311124,5.1754,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408313129,5.5903,2409.6,2409.5,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408313338,9.3258,2409.6,2409.3,1.08564483]
["bitfinex-derivatives","ETHF0:USTF0",1726408313541,0.4057,2409.5,2409.4,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408316127,1.6057,2409.5,2409.4,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408317428,2.02062,2409.5,2409.4,1.62280324]
["bitfinex-derivatives","ETHF0:USTF0",1726408317630,6.17102,2409.5,2409.3,1.08564483]
["bitfinex-derivatives","ETHF0:USTF0",1726408317936,2.02062,2409.5,2409.3,2.70844807]
["bitfinex-derivatives","ETHF0:USTF0",1726408318631,0.41495,2409.3,2409.0,2.00556416]
["bitfinex-derivatives","ETHF0:USTF0",1726408318832,4.4078,2409.1,2409.0,2.00556416]
["bitfinex-derivatives","ETHF0:USTF0",1726408319039,4.4078,2409.1,2409.0,2.01406091]
["bitfinex-derivatives","ETHF0:USTF0",1726408319236,3.3826,2409.1,2409.0,3.63686415]
["bitfinex-derivatives","ETHF0:USTF0",1726408320330,3.3826,2409.1,2409.0,5.26702831]
["bitfinex-derivatives","ETHF0:USTF0",1726408320528,3.3826,2409.1,2409.0,5.7547861]
["bitfinex-derivatives","ETHF0:USTF0",1726408320732,3.3826,2409.1,2409.0,5.75478627]
["bitfinex-derivatives","ETHF0:USTF0",1726408321041,3.3826,2409.1,2409.0,4.12462211]
["bitfinex-derivatives","ETHF0:USTF0",1726408321234,3.3826,2409.1,2409.0,6.35914838]
["bitfinex-derivatives","ETHF0:USTF0",1726408321429,3.3826,2409.1,2409.0,5.75478627]
["bitfinex-derivatives","ETHF0:USTF0",1726408321632,3.3826,2409.1,2409.0,8.48124558]
["bitfinex-derivatives","ETHF0:USTF0",1726408321828,3.3826,2409.1,2409.0,6.84258467]
["bitfinex-derivatives","ETHF0:USTF0",1726408324541,1.2,2409.1,2409.0,6.84258467]
["bitfinex-derivatives","ETHF0:USTF0",1726408324742,1.2,2409.1,2409.0,5.57418467]
["bitfinex-derivatives","ETHF0:USTF0",1726408325635,1.2,2409.1,2409.0,4.9698194]
["bitfinex-derivatives","ETHF0:USTF0",1726408325838,1.2,2409.1,2409.0,2.85190052]
["bitfinex-derivatives","ETHF0:USTF0",1726408326343,1.2,2409.1,2409.0,1.2175612]
["bitfinex-derivatives","ETHF0:USTF0",1726408326644,1.2,2409.1,2409.0,2.8524024]
["bitfinex-derivatives","ETHF0:USTF0",1726408327342,1.2,2409.1,2409.0,4.48256656]
["bitfinex-derivatives","ETHF0:USTF0",1726408327540,1.2,2409.1,2409.0,5.08691254]
["bitfinex-derivatives","ETHF0:USTF0",1726408327736,1.2,2409.1,2409.0,5.57465621]
["bitfinex-derivatives","ETHF0:USTF0",1726408328041,1.2,2409.1,2409.0,5.96975621]
["bitfinex-derivatives","ETHF0:USTF0",1726408328238,3.2078,2409.2,2409.0,6.38474621]
["bitfinex-derivatives","ETHF0:USTF0",1726408328442,1.2,2409.1,2409.0,0.88285796]
["bitfinex-derivatives","ETHF0:USTF0",1726408328647,1.2,2409.1,2409.0,3.60988935]
["bitfinex-derivatives","ETHF0:USTF0",1726408328841,1.2,2409.1,2409.0,4.33969259]
["bitfinex-derivatives","ETHF0:USTF0",1726408329345,1.2,2409.1,2409.0,4.75469259]
["bitfinex-derivatives","ETHF0:USTF0",1726408329541,1.2,2409.1,2409.0,4.33969259]
["bitfinex-derivatives","ETHF0:USTF0",1726408329950,1.2,2409.1,2409.0,3.85193463]
["bitfinex-derivatives","ETHF0:USTF0",1726408330941,1.2,2409.1,2409.0,3.66260493]
["bitfinex-derivatives","ETHF0:USTF0",1726408331246,1.2,2409.1,2409.0,4.26693015]
["bitfinex-derivatives","ETHF0:USTF0",1726408333638,1.2,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726408333846,1.2,2409.2,2409.1,3.14200691]
["bitfinex-derivatives","ETHF0:USTF0",1726408334051,1.2,2409.2,2409.1,2.77975204]
["bitfinex-derivatives","ETHF0:USTF0",1726408334252,1.2,2409.2,2409.1,3.38405718]
["bitfinex-derivatives","ETHF0:USTF0",1726408334438,1.2,2409.2,2409.1,3.45679328]
["bitfinex-derivatives","ETHF0:USTF0",1726408335051,1.2,2409.2,2409.1,3.4568011]
["bitfinex-derivatives","ETHF0:USTF0",1726408335840,1.2,2409.2,2409.1,3.45704435]
["bitfinex-derivatives","ETHF0:USTF0",1726408337848,1.2,2409.2,2409.1,2.96932934]
["bitfinex-derivatives","ETHF0:USTF0",1726408338048,1.2,2409.2,2409.1,3.45705482]
["bitfinex-derivatives","ETHF0:USTF0",1726408338850,1.2,2409.2,2409.1,3.87203482]
["bitfinex-derivatives","ETHF0:USTF0",1726408339550,1.2,2409.2,2409.1,3.45705482]
["bitfinex-derivatives","ETHF0:USTF0",1726408340547,1.2,2409.2,2409.1,3.47730286]
["bitfinex-derivatives","ETHF0:USTF0",1726408341350,1.2,2409.2,2409.1,3.47730441]
["bitfinex-derivatives","ETHF0:USTF0",1726408341744,1.2,2409.2,2409.1,2.98958159]
["bitfinex-derivatives","ETHF0:USTF0",1726408341944,1.2,2409.2,2409.1,3.47730976]
["bitfinex-derivatives","ETHF0:USTF0",1726408344745,1.2,2409.2,2409.1,3.47731592]
["bitfinex-derivatives","ETHF0:USTF0",1726408345243,1.2,2409.2,2409.1,3.47751298]
["bitfinex-derivatives","ETHF0:USTF0",1726408348457,1.2,2409.2,2409.1,3.47752274]
["bitfinex-derivatives","ETHF0:USTF0",1726408349356,4.4078,2409.4,2409.1,3.47752274]
["bitfinex-derivatives","ETHF0:USTF0",1726408349555,4.4078,2409.4,2409.3,2.36242331]
["bitfinex-derivatives","ETHF0:USTF0",1726408349742,4.4078,2409.4,2409.3,4.50581479]
["bitfinex-derivatives","ETHF0:USTF0",1726408349947,4.4078,2409.4,2409.3,4.90441479]
["bitfinex-derivatives","ETHF0:USTF0",1726408350158,4.4078,2409.4,2409.3,5.50874026]
["bitfinex-derivatives","ETHF0:USTF0",1726408351653,4.4078,2409.4,2409.3,5.02100593]
["bitfinex-derivatives","ETHF0:USTF0",1726408352045,4.4078,2409.4,2409.3,4.90440385]
["bitfinex-derivatives","ETHF0:USTF0",1726408352265,4.4078,2409.4,2409.3,3.27178378]
["bitfinex-derivatives","ETHF0:USTF0",1726408352555,4.4078,2409.4,2409.3,3.87609087]
["bitfinex-derivatives","ETHF0:USTF0",1726408353347,4.4078,2409.4,2409.3,5.50883182]
["bitfinex-derivatives","ETHF0:USTF0",1726408353548,4.4078,2409.4,2409.3,5.50889843]
["bitfinex-derivatives","ETHF0:USTF0",1726408353944,4.4078,2409.4,2409.3,3.87609087]
["bitfinex-derivatives","ETHF0:USTF0",1726408354667,0.3932,2409.6,2409.3,12.2972461]
["bitfinex-derivatives","ETHF0:USTF0",1726408354853,0.3932,2409.6,2409.5,2.36254079]
["bitfinex-derivatives","ETHF0:USTF0",1726408355054,0.3932,2409.6,2409.5,5.11061095]
["bitfinex-derivatives","ETHF0:USTF0",1726408355250,0.3932,2409.6,2409.5,4.50629695]
["bitfinex-derivatives","ETHF0:USTF0",1726408355456,0.3932,2409.6,2409.5,4.01858047]
["bitfinex-derivatives","ETHF0:USTF0",1726408355657,0.3932,2409.6,2409.5,2.38584292]
["bitfinex-derivatives","ETHF0:USTF0",1726408355962,0.3932,2409.6,2409.5,4.50628962]
["bitfinex-derivatives","ETHF0:USTF0",1726408356164,0.3932,2409.6,2409.5,4.01858047]
["bitfinex-derivatives","ETHF0:USTF0",1726408356358,0.3932,2409.6,2409.5,4.50628231]
["bitfinex-derivatives","ETHF0:USTF0",1726408356560,0.3932,2409.6,2409.5,4.01858047]
["bitfinex-derivatives","ETHF0:USTF0",1726408356862,1.5932,2409.6,2409.5,5.11057115]
["bitfinex-derivatives","ETHF0:USTF0",1726408357356,1.2,2409.6,2409.5,5.52549115]
["bitfinex-derivatives","ETHF0:USTF0",1726408357957,1.2,2409.6,2409.5,5.11057115]
["bitfinex-derivatives","ETHF0:USTF0",1726408358459,1.2,2409.6,2409.5,5.51407115]
["bitfinex-derivatives","ETHF0:USTF0",1726408358648,1.2,2409.6,2409.5,5.11057115]
["bitfinex-derivatives","ETHF0:USTF0",1726408358853,1.5868,2409.6,2409.5,2.38584292]
["bitfinex-derivatives","ETHF0:USTF0",1726408359549,1.5868,2409.6,2409.5,2.38553398]
["bitfinex-derivatives","ETHF0:USTF0",1726408360163,4.7946,2409.6,2409.5,2.38553398]
["bitfinex-derivatives","ETHF0:USTF0",1726408362457,4.7946,2409.6,2409.5,0.72980324]
["bitfinex-derivatives","ETHF0:USTF0",1726408362956,0.41492,2409.5,2409.4,1.63273755]
["bitfinex-derivatives","ETHF0:USTF0",1726408363157,0.41492,2409.5,2409.4,0.6043096]
["bitfinex-derivatives","ETHF0:USTF0",1726408363356,0.41492,2409.5,2409.3,1.63273755]
["bitfinex-derivatives","ETHF0:USTF0",1726408363557,1.2,2409.4,2409.2,1.63273755]
["bitfinex-derivatives","ETHF0:USTF0",1726408363861,3.5946,2409.6,2409.2,1.63273755]
["bitfinex-derivatives","ETHF0:USTF0",1726408363862,4.4078,2409.3,2409.2,1.63273755]
["bitfinex-derivatives","ETHF0:USTF0",1726408364063,4.8136,2409.3,2409.2,2.72482241]
["bitfinex-derivatives","ETHF0:USTF0",1726408365363,4.8136,2409.3,2409.2,3.13662241]
["bitfinex-derivatives","ETHF0:USTF0",1726408365765,4.8136,2409.3,2409.2,3.52382241]
["bitfinex-derivatives","ETHF0:USTF0",1726408365966,4.8136,2409.3,2409.2,3.52382457]
["bitfinex-derivatives","ETHF0:USTF0",1726408366166,4.4078,2409.3,2409.2,3.52382457]
["bitfinex-derivatives","ETHF0:USTF0",1726408366564,3.2078,2409.3,2409.2,3.93879457]
["bitfinex-derivatives","ETHF0:USTF0",1726408366763,3.6227,2409.6,2409.2,3.52382457]
["bitfinex-derivatives","ETHF0:USTF0",1726408367070,1.2,2409.3,2409.2,2.43173755]
["bitfinex-derivatives","ETHF0:USTF0",1726408367369,1.2,2409.3,2409.2,3.52377451]
["bitfinex-derivatives","ETHF0:USTF0",1726408368066,1.2,2409.3,2409.2,1.89103696]
["bitfinex-derivatives","ETHF0:USTF0",1726408368870,3.3048,2409.9,2409.2,19.71513706]
["bitfinex-derivatives","ETHF0:USTF0",1726408369072,4.5048,2409.9,2409.3,6.46188953]
["bitfinex-derivatives","ETHF0:USTF0",1726408369265,4.4078,2409.9,2409.4,1.09203696]
["bitfinex-derivatives","ETHF0:USTF0",1726408369466,1.2,2409.7,2409.5,1.09203696]
["bitfinex-derivatives","ETHF0:USTF0",1726408369666,1.2,2409.7,2409.6,1.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1726408369965,1.2,2409.7,2409.6,6.36191857]
["bitfinex-derivatives","ETHF0:USTF0",1726408370171,1.2,2409.7,2409.6,5.75765167]
["bitfinex-derivatives","ETHF0:USTF0",1726408370368,1.2,2409.7,2409.6,6.2453374]
["bitfinex-derivatives","ETHF0:USTF0",1726408370564,1.2,2409.7,2409.6,6.36190709]
["bitfinex-derivatives","ETHF0:USTF0",1726408370871,1.2,2409.7,2409.6,1.28568267]
["bitfinex-derivatives","ETHF0:USTF0",1726408371068,1.2,2409.7,2409.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726408382793,1.2,2409.7,2409.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726408391994,3.2078,2409.9,2409.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726408392196,3.2078,2409.9,2409.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726408392399,3.2078,2409.9,2409.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726408393599,3.62266,2409.9,2409.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726408393897,1.6034,2409.8,2409.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726408394701,1.2,2409.8,2409.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726408394896,1.2,2409.8,2409.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726408397787,1.2,2409.8,2409.6,2.01471135]
["bitfinex-derivatives","ETHF0:USTF0",1726408397993,0.3856,2409.7,2409.6,2.01471135]
["bitfinex-derivatives","ETHF0:USTF0",1726408398200,0.3856,2409.7,2409.6,4.1568368]
["bitfinex-derivatives","ETHF0:USTF0",1726408398496,0.3856,2409.7,2409.6,4.37870429]
["bitfinex-derivatives","ETHF0:USTF0",1726408398696,4.5352,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408398902,4.8662,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408399195,5.28108,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408399795,4.8662,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408399995,5.28108,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408400597,4.8662,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408403007,8.48888,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408403705,8.074,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408404201,8.48888,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408405506,8.074,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408406010,8.48888,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408406507,7.3574,2409.7,2409.6,1.65442708]
["bitfinex-derivatives","ETHF0:USTF0",1726408406707,3.2078,2409.7,2409.6,2.07422708]
["bitfinex-derivatives","ETHF0:USTF0",1726408407095,3.2078,2409.7,2409.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726408407298,3.2078,2409.7,2409.6,2.0924041]
["bitfinex-derivatives","ETHF0:USTF0",1726408409100,4.4078,2409.7,2409.6,3.72471545]
["bitfinex-derivatives","ETHF0:USTF0",1726408409297,4.4078,2409.7,2409.6,4.81668686]
["bitfinex-derivatives","ETHF0:USTF0",1726408410806,4.4078,2409.7,2409.6,4.81837178]
["bitfinex-derivatives","ETHF0:USTF0",1726408411008,4.4078,2409.7,2409.6,3.18437551]
["bitfinex-derivatives","ETHF0:USTF0",1726408411212,4.4078,2409.7,2409.6,2.0924041]
["bitfinex-derivatives","ETHF0:USTF0",1726408411602,4.4078,2409.7,2409.6,4.33067178]
["bitfinex-derivatives","ETHF0:USTF0",1726408411805,4.4078,2409.7,2409.6,4.81834455]
["bitfinex-derivatives","ETHF0:USTF0",1726408412004,4.4078,2409.7,2409.6,4.81889538]
["bitfinex-derivatives","ETHF0:USTF0",1726408414709,4.4078,2409.7,2409.6,3.72693299]
["bitfinex-derivatives","ETHF0:USTF0",1726408414909,4.4078,2409.7,2409.6,4.33120964]
["bitfinex-derivatives","ETHF0:USTF0",1726408415216,4.4078,2409.7,2409.6,4.81890512]
["bitfinex-derivatives","ETHF0:USTF0",1726408417016,4.4078,2409.7,2409.6,3.18491148]
["bitfinex-derivatives","ETHF0:USTF0",1726408417915,4.4078,2409.7,2409.6,4.81882251]
["bitfinex-derivatives","ETHF0:USTF0",1726408418114,4.4078,2409.7,2409.6,3.72685038]
["bitfinex-derivatives","ETHF0:USTF0",1726408418310,4.4078,2409.7,2409.6,4.33112036]
["bitfinex-derivatives","ETHF0:USTF0",1726408418811,4.4078,2409.7,2409.6,5.30650955]
["bitfinex-derivatives","ETHF0:USTF0",1726408419020,4.4078,2409.7,2409.6,3.67259852]
["bitfinex-derivatives","ETHF0:USTF0",1726408419910,4.4078,2409.7,2409.6,5.30646177]
["bitfinex-derivatives","ETHF0:USTF0",1726408420615,4.4078,2409.7,2409.6,4.81876716]
["bitfinex-derivatives","ETHF0:USTF0",1726408421617,4.4078,2409.7,2409.6,3.72669528]
["bitfinex-derivatives","ETHF0:USTF0",1726408421815,4.4078,2409.7,2409.6,4.81865687]
["bitfinex-derivatives","ETHF0:USTF0",1726408423523,4.4078,2409.7,2409.6,4.81860877]
["bitfinex-derivatives","ETHF0:USTF0",1726408423827,4.4078,2409.7,2409.6,3.18479362]
["bitfinex-derivatives","ETHF0:USTF0",1726408424028,4.4078,2409.7,2409.6,4.81861272]
["bitfinex-derivatives","ETHF0:USTF0",1726408425219,4.4078,2409.7,2409.6,4.33091922]
["bitfinex-derivatives","ETHF0:USTF0",1726408425421,4.4078,2409.7,2409.6,4.81861436]
["bitfinex-derivatives","ETHF0:USTF0",1726408425621,4.4078,2409.7,2409.6,4.81861018]
["bitfinex-derivatives","ETHF0:USTF0",1726408425822,4.4078,2409.7,2409.6,4.81860564]
["bitfinex-derivatives","ETHF0:USTF0",1726408426524,4.4078,2409.7,2409.6,4.81856215]
["bitfinex-derivatives","ETHF0:USTF0",1726408427122,4.4078,2409.7,2409.6,3.18474305]
["bitfinex-derivatives","ETHF0:USTF0",1726408427523,4.4078,2409.7,2409.6,4.81852094]
["bitfinex-derivatives","ETHF0:USTF0",1726408427821,4.4078,2409.7,2409.6,3.18474305]
["bitfinex-derivatives","ETHF0:USTF0",1726408428022,4.4078,2409.7,2409.6,4.81852665]
["bitfinex-derivatives","ETHF0:USTF0",1726408428724,4.4078,2409.7,2409.6,4.81853905]
["bitfinex-derivatives","ETHF0:USTF0",1726408429232,4.4078,2409.7,2409.6,3.18475545]
["bitfinex-derivatives","ETHF0:USTF0",1726408430126,4.4078,2409.7,2409.6,3.72658022]
["bitfinex-derivatives","ETHF0:USTF0",1726408430324,4.4078,2409.7,2409.6,4.33082997]
["bitfinex-derivatives","ETHF0:USTF0",1726408430530,4.4078,2409.7,2409.6,4.81851889]
["bitfinex-derivatives","ETHF0:USTF0",1726408431228,4.4078,2409.7,2409.6,3.18472721]
["bitfinex-derivatives","ETHF0:USTF0",1726408431422,4.4078,2409.7,2409.6,3.18470744]
["bitfinex-derivatives","ETHF0:USTF0",1726408432131,4.4078,2409.7,2409.6,4.81848432]
["bitfinex-derivatives","ETHF0:USTF0",1726408434928,4.4078,2409.7,2409.6,3.72653166]
["bitfinex-derivatives","ETHF0:USTF0",1726408435124,4.4078,2409.7,2409.6,4.81851737]
["bitfinex-derivatives","ETHF0:USTF0",1726408435530,4.4078,2409.7,2409.6,3.72653166]
["bitfinex-derivatives","ETHF0:USTF0",1726408435733,4.4078,2409.7,2409.6,4.3308155]
["bitfinex-derivatives","ETHF0:USTF0",1726408436137,4.4078,2409.7,2409.6,4.8185205]
["bitfinex-derivatives","ETHF0:USTF0",1726408436431,4.4078,2409.7,2409.6,5.30633559]
["bitfinex-derivatives","ETHF0:USTF0",1726408438830,4.4078,2409.7,2409.6,4.70205175]
["bitfinex-derivatives","ETHF0:USTF0",1726408439131,4.4078,2409.7,2409.6,4.81862332]
["bitfinex-derivatives","ETHF0:USTF0",1726408439337,4.4078,2409.7,2409.6,5.3063178]
["bitfinex-derivatives","ETHF0:USTF0",1726408440234,4.4078,2409.7,2409.6,4.70204586]
["bitfinex-derivatives","ETHF0:USTF0",1726408440427,4.4078,2409.7,2409.6,3.06826898]
["bitfinex-derivatives","ETHF0:USTF0",1726408440622,4.4078,2409.7,2409.6,3.06833991]
["bitfinex-derivatives","ETHF0:USTF0",1726408440833,4.4078,2409.7,2409.6,2.58063491]
["bitfinex-derivatives","ETHF0:USTF0",1726408441135,4.4078,2409.7,2409.6,2.58063396]
["bitfinex-derivatives","ETHF0:USTF0",1726408441529,4.4078,2409.7,2409.6,2.09292227]
["bitfinex-derivatives","ETHF0:USTF0",1726408441736,4.4078,2409.7,2409.6,2.58063419]
["bitfinex-derivatives","ETHF0:USTF0",1726408442037,4.4078,2409.7,2409.6,4.21441107]
["bitfinex-derivatives","ETHF0:USTF0",1726408442238,4.82268,2409.7,2409.6,2.09292227]
["bitfinex-derivatives","ETHF0:USTF0",1726408442535,4.82268,2409.7,2409.6,1.08933845]
["bitfinex-derivatives","ETHF0:USTF0",1726408442734,8.97228,2409.7,2409.6,1.08933845]
["bitfinex-derivatives","ETHF0:USTF0",1726408444037,0.41492,2409.5,2409.4,1.63377688]
["bitfinex-derivatives","ETHF0:USTF0",1726408444239,5.76532,2409.5,2409.4,1.0893298]
["bitfinex-derivatives","ETHF0:USTF0",1726408444444,0.41493,2409.4,2409.2,2.06427688]
["bitfinex-derivatives","ETHF0:USTF0",1726408444643,4.4078,2409.3,2409.2,2.06427688]
["bitfinex-derivatives","ETHF0:USTF0",1726408444942,4.4078,2409.3,2409.2,3.73232366]
["bitfinex-derivatives","ETHF0:USTF0",1726408445241,4.4078,2409.3,2409.2,4.82440628]
["bitfinex-derivatives","ETHF0:USTF0",1726408445436,4.4078,2409.3,2409.2,5.42873927]
["bitfinex-derivatives","ETHF0:USTF0",1726408445735,3.7593,2409.3,2409.2,10.5546242]
["bitfinex-derivatives","ETHF0:USTF0",1726408445933,3.7593,2409.3,2409.2,8.92084732]
["bitfinex-derivatives","ETHF0:USTF0",1726408446135,3.7593,2409.3,2409.2,10.55404921]
["bitfinex-derivatives","ETHF0:USTF0",1726408446330,1.2,2409.3,2409.2,10.55405008]
["bitfinex-derivatives","ETHF0:USTF0",1726408446536,1.2,2409.3,2409.2,10.55401124]
["bitfinex-derivatives","ETHF0:USTF0",1726408447037,1.2,2409.3,2409.2,6.40361124]
["bitfinex-derivatives","ETHF0:USTF0",1726408447234,4.4078,2409.3,2409.2,10.55401124]
["bitfinex-derivatives","ETHF0:USTF0",1726408447433,4.4078,2409.3,2409.2,9.94967738]
["bitfinex-derivatives","ETHF0:USTF0",1726408447640,4.4078,2409.3,2409.2,5.31153559]
["bitfinex-derivatives","ETHF0:USTF0",1726408447844,4.4078,2409.3,2409.2,5.79928492]
["bitfinex-derivatives","ETHF0:USTF0",1726408448335,4.4078,2409.3,2409.2,5.31153559]
["bitfinex-derivatives","ETHF0:USTF0",1726408448537,4.4078,2409.3,2409.2,5.79928087]
["bitfinex-derivatives","ETHF0:USTF0",1726408449033,1.2,2409.3,2409.2,5.31153559]
["bitfinex-derivatives","ETHF0:USTF0",1726408449438,1.2,2409.3,2409.2,9.46193559]
["bitfinex-derivatives","ETHF0:USTF0",1726408449733,1.2,2409.3,2409.2,7.82877254]
["bitfinex-derivatives","ETHF0:USTF0",1726408450535,3.2078,2409.4,2409.2,8.92085839]
["bitfinex-derivatives","ETHF0:USTF0",1726408450536,4.4078,2409.4,2409.2,8.92085839]
["bitfinex-derivatives","ETHF0:USTF0",1726408450840,4.4078,2409.4,2409.3,4.39236391]
["bitfinex-derivatives","ETHF0:USTF0",1726408451838,4.4078,2409.4,2409.3,4.39234918]
["bitfinex-derivatives","ETHF0:USTF0",1726408453733,3.2078,2409.4,2409.3,4.39234918]
["bitfinex-derivatives","ETHF0:USTF0",1726408453931,3.2078,2409.4,2409.3,2.75872844]
["bitfinex-derivatives","ETHF0:USTF0",1726408454549,4.4078,2409.4,2409.3,2.75872844]
["bitfinex-derivatives","ETHF0:USTF0",1726408455446,4.4078,2409.4,2409.3,1.66665732]
["bitfinex-derivatives","ETHF0:USTF0",1726408455635,4.4078,2409.4,2409.3,2.27095519]
["bitfinex-derivatives","ETHF0:USTF0",1726408455836,4.4078,2409.4,2409.3,2.75866351]
["bitfinex-derivatives","ETHF0:USTF0",1726408456240,1.2,2409.4,2409.3,3.24637617]
["bitfinex-derivatives","ETHF0:USTF0",1726408458848,1.2,2409.4,2409.3,3.24641606]
["bitfinex-derivatives","ETHF0:USTF0",1726408459051,1.2,2409.4,2409.3,2.64212043]
["bitfinex-derivatives","ETHF0:USTF0",1726408459249,1.2,2409.4,2409.3,2.15440777]
["bitfinex-derivatives","ETHF0:USTF0",1726408459451,1.2,2409.4,2409.3,3.24640259]
["bitfinex-derivatives","ETHF0:USTF0",1726408460846,1.2,2409.4,2409.3,2.75869203]
["bitfinex-derivatives","ETHF0:USTF0",1726408466947,1.2,2409.4,2409.3,1.66669721]
["bitfinex-derivatives","ETHF0:USTF0",1726408467146,1.2,2409.4,2409.3,2.27098457]
["bitfinex-derivatives","ETHF0:USTF0",1726408467346,1.2,2409.4,2409.3,2.75869087]
["bitfinex-derivatives","ETHF0:USTF0",1726408467947,1.2,2409.4,2409.3,2.75870037]
["bitfinex-derivatives","ETHF0:USTF0",1726408468450,1.2,2409.4,2409.3,2.75886384]
["bitfinex-derivatives","ETHF0:USTF0",1726408470352,1.2,2409.4,2409.3,2.75886511]
["bitfinex-derivatives","ETHF0:USTF0",1726408470545,1.2,2409.4,2409.3,2.27115881]
["bitfinex-derivatives","ETHF0:USTF0",1726408470751,1.2,2409.4,2409.3,2.75887242]
["bitfinex-derivatives","ETHF0:USTF0",1726408472753,1.2,2409.4,2409.3,2.7588737]
["bitfinex-derivatives","ETHF0:USTF0",1726408473853,1.2,2409.4,2409.3,2.15457429]
["bitfinex-derivatives","ETHF0:USTF0",1726408474064,1.2,2409.4,2409.3,2.2711643]
["bitfinex-derivatives","ETHF0:USTF0",1726408474455,1.2,2409.4,2409.3,2.75888106]
["bitfinex-derivatives","ETHF0:USTF0",1726408477551,1.2,2409.4,2409.3,1.66686068]
["bitfinex-derivatives","ETHF0:USTF0",1726408477757,0.4462,2409.5,2409.3,2.27116103]
["bitfinex-derivatives","ETHF0:USTF0",1726408478060,0.4462,2409.5,2409.4,4.74378009]
["bitfinex-derivatives","ETHF0:USTF0",1726408478258,0.4462,2409.5,2409.4,3.59899309]
["bitfinex-derivatives","ETHF0:USTF0",1726408478555,0.4462,2409.5,2409.4,5.23149987]
["bitfinex-derivatives","ETHF0:USTF0",1726408478755,0.4462,2409.5,2409.4,4.62719618]
["bitfinex-derivatives","ETHF0:USTF0",1726408478956,0.4462,2409.5,2409.4,3.59898506]
["bitfinex-derivatives","ETHF0:USTF0",1726408479153,3.2078,2409.6,2409.4,4.01391506]
["bitfinex-derivatives","ETHF0:USTF0",1726408479359,3.2078,2409.6,2409.5,3.78730052]
["bitfinex-derivatives","ETHF0:USTF0",1726408479553,3.2078,2409.6,2409.5,4.39158436]
["bitfinex-derivatives","ETHF0:USTF0",1726408480657,4.4078,2409.6,2409.5,4.39158436]
["bitfinex-derivatives","ETHF0:USTF0",1726408481046,4.4078,2409.6,2409.5,3.90387565]
["bitfinex-derivatives","ETHF0:USTF0",1726408481250,4.4078,2409.6,2409.5,4.39157554]
["bitfinex-derivatives","ETHF0:USTF0",1726408485059,4.4078,2409.6,2409.5,4.83227554]
["bitfinex-derivatives","ETHF0:USTF0",1726408487762,4.4078,2409.6,2409.5,4.83227407]
["bitfinex-derivatives","ETHF0:USTF0",1726408487956,4.4078,2409.6,2409.5,4.34457418]
["bitfinex-derivatives","ETHF0:USTF0",1726408488156,4.4078,2409.6,2409.5,3.74029631]
["bitfinex-derivatives","ETHF0:USTF0",1726408488361,4.4078,2409.6,2409.5,4.8322793]
["bitfinex-derivatives","ETHF0:USTF0",1726408488558,4.4078,2409.6,2409.5,3.74029631]
["bitfinex-derivatives","ETHF0:USTF0",1726408488760,4.4078,2409.6,2409.5,4.83228078]
["bitfinex-derivatives","ETHF0:USTF0",1726408490270,4.4078,2409.6,2409.5,4.83228017]
["bitfinex-derivatives","ETHF0:USTF0",1726408490463,4.4078,2409.6,2409.5,3.1652039]
["bitfinex-derivatives","ETHF0:USTF0",1726408491668,4.4078,2409.6,2409.5,3.74040627]
["bitfinex-derivatives","ETHF0:USTF0",1726408491864,4.4078,2409.6,2409.5,4.34468497]
["bitfinex-derivatives","ETHF0:USTF0",1726408492068,4.4078,2409.6,2409.5,4.83238529]
["bitfinex-derivatives","ETHF0:USTF0",1726408492568,4.4078,2409.6,2409.5,4.83250876]
["bitfinex-derivatives","ETHF0:USTF0",1726408493364,4.4078,2409.6,2409.5,3.16519906]
["bitfinex-derivatives","ETHF0:USTF0",1726408493571,4.4078,2409.6,2409.5,1.53267902]
["bitfinex-derivatives","ETHF0:USTF0",1726408493770,4.4078,2409.6,2409.5,4.83299689]
["bitfinex-derivatives","ETHF0:USTF0",1726408494873,4.4078,2409.6,2409.5,4.8332304]
["bitfinex-derivatives","ETHF0:USTF0",1726408495271,4.4078,2409.6,2409.5,3.20036816]
["bitfinex-derivatives","ETHF0:USTF0",1726408498367,4.4078,2409.6,2409.5,2.71266784]
["bitfinex-derivatives","ETHF0:USTF0",1726408498572,4.4078,2409.6,2409.5,3.20036957]
["bitfinex-derivatives","ETHF0:USTF0",1726408499075,4.4078,2409.6,2409.5,2.10838914]
["bitfinex-derivatives","ETHF0:USTF0",1726408499274,4.4078,2409.6,2409.5,2.71266926]
["bitfinex-derivatives","ETHF0:USTF0",1726408499484,4.4078,2409.6,2409.5,3.20037111]
["bitfinex-derivatives","ETHF0:USTF0",1726408499688,4.4078,2409.6,2409.5,3.20141804]
["bitfinex-derivatives","ETHF0:USTF0",1726408501186,4.4078,2409.6,2409.5,3.2014175]
["bitfinex-derivatives","ETHF0:USTF0",1726408503386,4.4078,2409.6,2409.5,3.20140006]
["bitfinex-derivatives","ETHF0:USTF0",1726408504478,4.4078,2409.6,2409.5,3.20139881]
["bitfinex-derivatives","ETHF0:USTF0",1726408504683,4.4078,2409.6,2409.5,3.20139726]
["bitfinex-derivatives","ETHF0:USTF0",1726408507792,4.4078,2409.6,2409.5,2.10941863]
["bitfinex-derivatives","ETHF0:USTF0",1726408508090,4.4078,2409.6,2409.5,3.20131652]
["bitfinex-derivatives","ETHF0:USTF0",1726408508286,4.4078,2409.6,2409.5,2.59704213]
["bitfinex-derivatives","ETHF0:USTF0",1726408508489,4.4078,2409.6,2409.5,3.20131577]
["bitfinex-derivatives","ETHF0:USTF0",1726408508787,4.4078,2409.6,2409.5,2.71361846]
["bitfinex-derivatives","ETHF0:USTF0",1726408508991,4.4078,2409.6,2409.5,3.20131584]
["bitfinex-derivatives","ETHF0:USTF0",1726408511191,4.4078,2409.6,2409.5,2.5970422]
["bitfinex-derivatives","ETHF0:USTF0",1726408511395,4.4078,2409.6,2409.5,2.71362219]
["bitfinex-derivatives","ETHF0:USTF0",1726408511695,4.4078,2409.6,2409.5,3.20132193]
["bitfinex-derivatives","ETHF0:USTF0",1726408513092,4.4078,2409.6,2409.5,3.20126658]
["bitfinex-derivatives","ETHF0:USTF0",1726408514797,4.4078,2409.6,2409.5,2.59698921]
["bitfinex-derivatives","ETHF0:USTF0",1726408514990,4.4078,2409.6,2409.5,2.71356667]
["bitfinex-derivatives","ETHF0:USTF0",1726408515186,1.2,2409.6,2409.5,2.71356667]
["bitfinex-derivatives","ETHF0:USTF0",1726408515387,1.2,2409.6,2409.5,3.20126646]
["bitfinex-derivatives","ETHF0:USTF0",1726408515589,4.4078,2409.6,2409.5,2.10928947]
["bitfinex-derivatives","ETHF0:USTF0",1726408516084,1.2,2409.6,2409.5,3.80554293]
["bitfinex-derivatives","ETHF0:USTF0",1726408516289,4.4078,2409.6,2409.5,3.80554293]
["bitfinex-derivatives","ETHF0:USTF0",1726408516491,4.4078,2409.6,2409.5,4.29324257]
["bitfinex-derivatives","ETHF0:USTF0",1726408516995,1.2,2409.6,2409.5,4.29324257]
["bitfinex-derivatives","ETHF0:USTF0",1726408517198,4.4078,2409.6,2409.5,4.29324257]
["bitfinex-derivatives","ETHF0:USTF0",1726408517700,4.4078,2409.6,2409.5,4.29327495]
["bitfinex-derivatives","ETHF0:USTF0",1726408518293,4.4078,2409.6,2409.5,3.20129842]
["bitfinex-derivatives","ETHF0:USTF0",1726408518493,4.4078,2409.6,2409.5,3.80557165]
["bitfinex-derivatives","ETHF0:USTF0",1726408518693,4.4078,2409.6,2409.5,4.29326876]
["bitfinex-derivatives","ETHF0:USTF0",1726408518895,4.4078,2409.6,2409.5,4.40984546]
["bitfinex-derivatives","ETHF0:USTF0",1726408519093,4.4078,2409.6,2409.5,4.89754304]
["bitfinex-derivatives","ETHF0:USTF0",1726408519398,4.4078,2409.6,2409.5,4.29326947]
["bitfinex-derivatives","ETHF0:USTF0",1726408519799,4.4078,2409.6,2409.5,4.29326911]
["bitfinex-derivatives","ETHF0:USTF0",1726408521402,4.4078,2409.6,2409.5,3.20129254]
["bitfinex-derivatives","ETHF0:USTF0",1726408522001,1.2,2409.6,2409.5,3.20128615]
["bitfinex-derivatives","ETHF0:USTF0",1726408522204,4.4078,2409.6,2409.5,3.20128615]
["bitfinex-derivatives","ETHF0:USTF0",1726408522500,1.2,2409.6,2409.5,3.20128615]
["bitfinex-derivatives","ETHF0:USTF0",1726408522696,4.4078,2409.6,2409.5,3.20137768]
["bitfinex-derivatives","ETHF0:USTF0",1726408524596,4.4078,2409.6,2409.5,5.37852734]
["bitfinex-derivatives","ETHF0:USTF0",1726408524796,4.4078,2409.6,2409.5,3.20137768]
["bitfinex-derivatives","ETHF0:USTF0",1726408525298,4.4078,2409.6,2409.5,2.59711062]
["bitfinex-derivatives","ETHF0:USTF0",1726408525506,4.4078,2409.6,2409.5,3.20138179]
["bitfinex-derivatives","ETHF0:USTF0",1726408527498,4.4078,2409.6,2409.5,3.20149862]
["bitfinex-derivatives","ETHF0:USTF0",1726408527699,4.4078,2409.6,2409.5,5.37864828]
["bitfinex-derivatives","ETHF0:USTF0",1726408528802,4.4078,2409.6,2409.5,4.28667987]
["bitfinex-derivatives","ETHF0:USTF0",1726408529011,4.4078,2409.6,2409.5,4.89095429]
["bitfinex-derivatives","ETHF0:USTF0",1726408529300,4.4078,2409.6,2409.5,4.77437787]
["bitfinex-derivatives","ETHF0:USTF0",1726408529498,4.4078,2409.6,2409.5,5.37865144]
["bitfinex-derivatives","ETHF0:USTF0",1726408531908,4.4078,2409.6,2409.5,6.15896203]
["bitfinex-derivatives","ETHF0:USTF0",1726408532209,3.6522,2409.9,2409.5,9.94707419]
["bitfinex-derivatives","ETHF0:USTF0",1726408532413,0.097,2410.1,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408532711,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408532712,1.297,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408532910,1.2,2410.3,2410.1,2.29062604]
["bitfinex-derivatives","ETHF0:USTF0",1726408533107,1.2,2410.3,2410.2,2.77829986]
["bitfinex-derivatives","ETHF0:USTF0",1726408533308,0.4217,2410.5,2410.2,2.77829986]
["bitfinex-derivatives","ETHF0:USTF0",1726408533504,4.4078,2410.6,2410.3,5.32174499]
["bitfinex-derivatives","ETHF0:USTF0",1726408533708,4.4078,2410.6,2410.4,4.40942721]
["bitfinex-derivatives","ETHF0:USTF0",1726408533909,4.4078,2410.6,2410.5,1.68638215]
["bitfinex-derivatives","ETHF0:USTF0",1726408534207,3.2078,2410.6,2410.5,3.31768564]
["bitfinex-derivatives","ETHF0:USTF0",1726408534407,1.2,2410.7,2410.5,1.68638215]
["bitfinex-derivatives","ETHF0:USTF0",1726408534605,1.2,2410.7,2410.4,1.63130349]
["bitfinex-derivatives","ETHF0:USTF0",1726408535406,1.2,2410.7,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408535407,1.2,2410.7,2410.3,2.98320349]
["bitfinex-derivatives","ETHF0:USTF0",1726408535714,1.2,2410.7,2410.4,1.68124727]
["bitfinex-derivatives","ETHF0:USTF0",1726408536012,1.2,2410.7,2410.3,2.98320349]
["bitfinex-derivatives","ETHF0:USTF0",1726408536311,1.2,2410.7,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408536897,1.2,2410.7,2410.4,4.56716242]
["bitfinex-derivatives","ETHF0:USTF0",1726408537707,3.6295,2411.0,2410.4,4.56716242]
["bitfinex-derivatives","ETHF0:USTF0",1726408538008,1.2,2410.8,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408539212,1.2,2410.7,2410.3,4.59797349]
["bitfinex-derivatives","ETHF0:USTF0",1726408539412,1.2,2410.7,2410.3,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1726408539606,1.2,2410.7,2410.4,4.70776967]
["bitfinex-derivatives","ETHF0:USTF0",1726408541211,1.2,2410.7,2410.4,5.12252967]
["bitfinex-derivatives","ETHF0:USTF0",1726408541406,1.2,2410.7,2410.4,4.70776967]
["bitfinex-derivatives","ETHF0:USTF0",1726408541606,1.2,2410.7,2410.4,5.12252967]
["bitfinex-derivatives","ETHF0:USTF0",1726408542114,1.2,2410.7,2410.4,4.70776967]
["bitfinex-derivatives","ETHF0:USTF0",1726408548519,0.4376,2410.6,2410.4,4.70776967]
["bitfinex-derivatives","ETHF0:USTF0",1726408554121,1.6376,2410.6,2410.4,4.70776967]
["bitfinex-derivatives","ETHF0:USTF0",1726408554829,1.6376,2410.6,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408555023,1.2,2410.4,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408556320,1.2,2410.5,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408560128,1.2,2410.5,2410.3,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1726408560631,1.2,2410.5,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408561235,4.4078,2410.5,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408561932,3.2078,2410.5,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408562234,1.2,2410.5,2410.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726408562830,1.2,2410.5,2409.7,4.41782075]
["bitfinex-derivatives","ETHF0:USTF0",1726408562831,4.1488,2410.4,2409.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726408563031,1.2,2410.0,2409.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726408563229,1.2,2410.0,2409.8,5.99735334]
["bitfinex-derivatives","ETHF0:USTF0",1726408563435,0.4219,2409.9,2409.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726408563733,0.4219,2409.9,2409.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726408572426,0.4219,2409.9,2409.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726408572627,3.6297,2409.9,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408572838,1.2,2409.8,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408576241,1.2,2409.7,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408576734,1.2,2409.7,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408577123,1.2,2409.7,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408578136,1.2,2409.7,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408579237,1.2,2409.7,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408580137,1.6219,2409.9,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408580342,1.6219,2409.9,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408580343,0.4219,2409.9,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408580544,1.6219,2409.9,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408582042,0.4219,2409.9,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408582233,0.4219,2409.9,2409.6,3.17031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408582935,0.4219,2409.9,2409.6,3.58521912]
["bitfinex-derivatives","ETHF0:USTF0",1726408583134,0.4219,2409.9,2409.6,3.17031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408583735,1.2,2410.0,2409.6,3.17031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408585347,1.2,2409.9,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408585641,1.2,2409.9,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408587043,0.4384,2409.8,2409.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726408587248,0.4384,2409.8,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408590350,1.2,2409.9,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408591347,3.6559,2410.1,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408591348,1.2,2410.0,2409.6,1.97031912]
["bitfinex-derivatives","ETHF0:USTF0",1726408596461,3.6559,2410.1,2409.7,1.08321912]
["bitfinex-derivatives","ETHF0:USTF0",1726408596661,0.097,2410.2,2409.8,4.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726408596854,0.5107,2410.5,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408597055,4.4078,2410.7,2410.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726408597254,4.4078,2410.7,2410.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726408597255,4.8215,2410.7,2410.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726408598051,1.2,2410.5,2410.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726408603673,1.2,2410.5,2410.3,1.93621912]
["bitfinex-derivatives","ETHF0:USTF0",1726408608074,0.433,2410.4,2410.3,1.93621912]
["bitfinex-derivatives","ETHF0:USTF0",1726408611870,3.2078,2410.7,2410.3,3.61521911]
["bitfinex-derivatives","ETHF0:USTF0",1726408612169,3.2078,2410.7,2410.4,2.70080626]
["bitfinex-derivatives","ETHF0:USTF0",1726408612562,0.4381,2410.8,2410.4,2.70080626]
["bitfinex-derivatives","ETHF0:USTF0",1726408612563,0.4381,2410.8,2410.6,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1726408612765,0.097,2411.2,2410.7,3.98245626]
["bitfinex-derivatives","ETHF0:USTF0",1726408613072,0.4381,2411.1,2410.9,2.28604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408613373,3.2078,2411.3,2411.0,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726408613578,0.441,2411.5,2411.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726408613579,0.4381,2411.4,2411.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726408613767,0.4381,2411.4,2411.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726408613970,0.4381,2411.4,2411.1,2.35034626]
["bitfinex-derivatives","ETHF0:USTF0",1726408614873,0.4381,2411.4,2411.1,5.55814626]
["bitfinex-derivatives","ETHF0:USTF0",1726408615275,0.4381,2411.4,2411.1,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726408617385,0.4381,2411.4,2411.1,4.88674]
["bitfinex-derivatives","ETHF0:USTF0",1726408617582,0.4381,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408617783,0.4381,2411.4,2411.2,5.61147137]
["bitfinex-derivatives","ETHF0:USTF0",1726408618185,1.297,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408618382,1.6335,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408619778,1.6335,2411.7,2411.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726408621994,1.6335,2411.7,2411.2,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1726408622195,1.2,2411.6,2411.2,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1726408622496,1.2,2411.6,2411.2,6.25118768]
["bitfinex-derivatives","ETHF0:USTF0",1726408623896,1.2,2411.6,2411.2,9.45898768]
["bitfinex-derivatives","ETHF0:USTF0",1726408628993,0.4335,2411.7,2411.2,9.45898768]
["bitfinex-derivatives","ETHF0:USTF0",1726408629199,1.6335,2411.7,2411.2,9.45898768]
["bitfinex-derivatives","ETHF0:USTF0",1726408631691,1.6335,2411.7,2411.2,9.04437768]
["bitfinex-derivatives","ETHF0:USTF0",1726408631898,1.6335,2411.7,2411.2,9.45899768]
["bitfinex-derivatives","ETHF0:USTF0",1726408634300,1.6335,2411.7,2411.2,6.25119768]
["bitfinex-derivatives","ETHF0:USTF0",1726408637800,1.6335,2411.7,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726408638299,1.6335,2411.7,2411.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726408640300,1.2,2411.5,2411.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726408640501,0.4362,2411.4,2411.2,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1726408642707,0.4362,2411.4,2411.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726408646405,1.6362,2411.4,2411.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726408648104,0.4362,2411.4,2411.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726408649101,1.61457,2411.5,2411.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726408649302,2.06497,2411.5,2411.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726408649699,3.62236,2411.6,2411.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726408651814,3.2078,2411.6,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408652612,0.86494,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408654909,0.4504,2411.7,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408656918,0.4504,2411.7,2411.3,2.28604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408658017,0.4504,2411.7,2411.4,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408658219,0.4504,2411.7,2411.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726408658414,0.4504,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408658804,0.4504,2411.7,2411.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726408659211,0.4504,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408659411,0.4504,2411.7,2411.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726408659617,0.4504,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408677223,3.6582,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408679028,4.07274,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408680427,5.27274,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408683516,2.06494,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408683716,3.2078,2411.6,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408684818,1.6504,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408685223,2.06494,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408687832,5.27274,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408688621,3.6582,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408689328,0.4504,2411.7,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408689640,0.4504,2411.7,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408689829,0.41451,2411.9,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408690133,0.85901,2411.9,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408692026,3.2078,2411.8,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408694137,4.4078,2411.8,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408694639,4.82233,2411.8,2411.5,2.42014626]
["bitfinex-derivatives","ETHF0:USTF0",1726408695138,4.82233,2411.8,2411.6,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408698125,1.2,2411.7,2411.5,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408698332,5.7845,2411.7,2411.4,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408698548,4.82237,2411.5,2411.4,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408699443,4.4078,2411.5,2411.4,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408699640,4.4078,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408700042,4.4078,2411.5,2411.4,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408700440,4.4078,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408702543,1.2,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408702741,3.2078,2411.4,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408702940,3.2078,2411.4,2411.3,2.78707955]
["bitfinex-derivatives","ETHF0:USTF0",1726408704138,3.2078,2411.4,2411.3,2.78697836]
["bitfinex-derivatives","ETHF0:USTF0",1726408704942,1.2,2411.5,2411.3,2.78697836]
["bitfinex-derivatives","ETHF0:USTF0",1726408705133,1.2,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408705530,1.61457,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408705742,3.2078,2411.4,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408705940,3.2078,2411.4,2411.3,2.78684343]
["bitfinex-derivatives","ETHF0:USTF0",1726408706540,3.2078,2411.4,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408707538,1.61457,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408707752,3.2078,2411.4,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408709543,1.61457,2411.5,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408709739,3.2078,2411.4,2411.3,1.08604626]
["bitfinex-derivatives","ETHF0:USTF0",1726408711251,3.2078,2411.4,2411.3,4.53181954]
["bitfinex-derivatives","ETHF0:USTF0",1726408713536,3.2078,2411.4,2411.3,4.53183182]
["bitfinex-derivatives","ETHF0:USTF0",1726408723251,3.2078,2411.4,2411.3,4.53192836]
["bitfinex-derivatives","ETHF0:USTF0",1726408727862,1.2,2411.7,2411.3,4.53192836]
["bitfinex-derivatives","ETHF0:USTF0",1726408728049,1.2,2411.7,2411.5,1.08789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408728353,1.2,2411.7,2411.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726408728557,1.2,2411.7,2411.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1726408728750,4.06413,2411.8,2411.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1726408729858,1.2,2411.7,2411.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1726408734461,1.2,2411.7,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408734760,3.6496,2411.8,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408737489,0.4418,2411.8,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408737872,3.6496,2411.8,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408740682,0.4418,2411.8,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408740882,3.6496,2411.8,2411.6,2.37789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408741984,3.6496,2411.8,2411.6,1.93969672]
["bitfinex-derivatives","ETHF0:USTF0",1726408742693,1.2,2411.7,2411.6,1.93969672]
["bitfinex-derivatives","ETHF0:USTF0",1726408742891,1.2,2411.7,2411.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726408751397,1.2,2411.7,2411.6,1.93969672]
["bitfinex-derivatives","ETHF0:USTF0",1726408755991,1.2,2411.7,2411.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1726408756899,1.61454,2411.7,2411.5,1.08789672]
["bitfinex-derivatives","ETHF0:USTF0",1726408757202,1.2,2411.6,2411.4,1.49839672]
["bitfinex-derivatives","ETHF0:USTF0",1726408757705,0.4236,2411.5,2411.4,1.49839672]
["bitfinex-derivatives","ETHF0:USTF0",1726408757905,0.4236,2411.5,2411.4,3.19901273]
["bitfinex-derivatives","ETHF0:USTF0",1726408759002,0.4236,2411.5,2411.4,3.7424195]
["bitfinex-derivatives","ETHF0:USTF0",1726408759194,0.4236,2411.5,2411.4,2.11111601]
["bitfinex-derivatives","ETHF0:USTF0",1726408759398,0.4236,2411.5,2411.4,3.7424195]
["bitfinex-derivatives","ETHF0:USTF0",1726408759803,0.4236,2411.5,2411.4,3.74245416]
["bitfinex-derivatives","ETHF0:USTF0",1726408764506,0.4236,2411.5,2411.4,3.74256136]
["bitfinex-derivatives","ETHF0:USTF0",1726408765003,1.2,2411.7,2411.4,3.74256136]
["bitfinex-derivatives","ETHF0:USTF0",1726408765209,1.2,2411.7,2411.5,2.78867183]
["bitfinex-derivatives","ETHF0:USTF0",1726408765503,5.24363,2411.8,2411.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726408765907,5.24363,2411.8,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408767410,4.8291,2411.8,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408779109,1.6213,2411.8,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408783911,3.62229,2412.0,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408784216,3.62229,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408784217,4.04679,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408785013,0.4145,2411.9,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408786819,5.2468,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408787019,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408787215,5.2468,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408788519,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408788716,5.2468,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408789521,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408789817,5.2468,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408790211,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408790521,5.2468,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408795017,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408795222,3.2078,2411.9,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408795914,2.039,2412.0,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408796114,3.2078,2411.9,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408797022,3.2078,2411.9,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408797424,3.2078,2411.9,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408797725,3.2078,2411.9,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408798022,3.2078,2411.9,2411.7,1.50721396]
["bitfinex-derivatives","ETHF0:USTF0",1726408798318,3.2078,2411.9,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408798516,2.039,2412.0,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408798818,3.2078,2411.9,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408799624,1.2,2411.8,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408800415,1.61452,2411.8,2411.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726408800617,0.41454,2411.7,2411.5,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408800932,0.41458,2411.5,2411.3,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408801224,0.4447,2411.4,2411.2,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408801413,4.4078,2411.3,2411.2,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408801616,9.69751,2411.3,2411.2,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408801819,9.69751,2411.3,2411.1,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408802024,1.2,2411.2,2411.1,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408802215,1.2,2411.2,2411.0,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408802821,1.2,2411.2,2411.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726408803423,3.619,2411.3,2411.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726408803424,3.2078,2411.3,2411.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1726408803617,0.4447,2411.4,2411.1,3.56251396]
["bitfinex-derivatives","ETHF0:USTF0",1726408803815,3.2078,2411.5,2411.2,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408804014,0.4282,2411.7,2411.4,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408804331,0.4282,2411.7,2411.5,1.92491396]
["bitfinex-derivatives","ETHF0:USTF0",1726408804536,3.2078,2411.8,2411.5,2.36361396]
["bitfinex-derivatives","ETHF0:USTF0",1726408804832,3.2078,2411.8,2411.6,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408805025,3.2078,2411.8,2411.5,2.36361396]
["bitfinex-derivatives","ETHF0:USTF0",1726408806624,3.2078,2411.8,2411.6,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408807834,3.2078,2411.8,2411.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726408807835,4.4078,2411.8,2411.5,2.36361396]
["bitfinex-derivatives","ETHF0:USTF0",1726408811126,1.2,2411.6,2411.5,2.36361396]
["bitfinex-derivatives","ETHF0:USTF0",1726408811330,1.2,2411.6,2411.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726408815033,0.41458,2411.5,2411.2,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408815223,3.2078,2411.3,2411.1,2.32011396]
["bitfinex-derivatives","ETHF0:USTF0",1726408815534,1.2,2411.2,2411.1,2.32011396]
["bitfinex-derivatives","ETHF0:USTF0",1726408815722,5.3472,2411.2,2411.0,1.08791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408815918,5.3472,2411.2,2410.8,1.63130349]
["bitfinex-derivatives","ETHF0:USTF0",1726408815919,0.41464,2411.1,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408816122,4.4078,2410.9,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408816323,4.4078,2410.9,2410.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726408816731,1.6171,2411.0,2410.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726408816925,1.6171,2411.0,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408817532,1.2,2411.0,2410.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726408817935,1.2,2411.0,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408818130,1.2,2411.0,2410.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726408818343,1.2,2411.1,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408818636,1.2,2411.1,2410.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726408820530,1.2,2411.1,2410.8,1.52451396]
["bitfinex-derivatives","ETHF0:USTF0",1726408820936,3.2078,2411.2,2410.9,8.12588615]
["bitfinex-derivatives","ETHF0:USTF0",1726408821141,3.2078,2411.2,2411.1,2.28791396]
["bitfinex-derivatives","ETHF0:USTF0",1726408821432,0.097,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726408821630,3.2078,2411.7,2411.3,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1726408822029,3.2078,2411.7,2411.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726408822226,3.2078,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408822431,3.2078,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408822640,0.097,2412.0,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1726408822828,1.2,2411.9,2411.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408823724,3.2078,2411.8,2411.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408824933,1.2,2411.9,2411.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408825139,3.2078,2411.8,2411.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408830140,3.62232,2411.8,2411.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726408830442,0.41454,2411.7,2411.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726408830644,0.41454,2411.7,2411.1,3.24593349]
["bitfinex-derivatives","ETHF0:USTF0",1726408830645,0.41461,2411.3,2411.1,1.08553616]
["bitfinex-derivatives","ETHF0:USTF0",1726408830838,4.4078,2411.2,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408834141,3.2078,2411.2,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408835739,2.59,2411.3,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408837141,5.7978,2411.1,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408837647,3.2078,2411.1,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408838536,3.2078,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408838731,3.62239,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408840242,3.2078,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408840949,3.6224,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408844048,3.2078,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408844248,3.62239,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408844949,3.2078,2411.4,2411.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726408847244,3.2078,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726408847553,3.0222,2411.5,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726408848952,3.0222,2411.5,2411.0,1.95403616]
["bitfinex-derivatives","ETHF0:USTF0",1726408848953,3.2078,2411.4,2411.0,1.95403616]
["bitfinex-derivatives","ETHF0:USTF0",1726408849155,3.2078,2411.4,2411.0,2.36868616]
["bitfinex-derivatives","ETHF0:USTF0",1726408853854,3.2078,2411.4,2411.1,1.50015616]
["bitfinex-derivatives","ETHF0:USTF0",1726408854061,3.2078,2411.4,2411.1,2.69015616]
["bitfinex-derivatives","ETHF0:USTF0",1726408854960,4.3978,2411.4,2411.1,1.50015616]
["bitfinex-derivatives","ETHF0:USTF0",1726408859465,1.19,2411.2,2411.1,1.08553616]
["bitfinex-derivatives","ETHF0:USTF0",1726408859665,1.19,2411.2,2411.0,1.95403616]
["bitfinex-derivatives","ETHF0:USTF0",1726408859876,0.4048,2411.1,2411.0,1.95403616]
["bitfinex-derivatives","ETHF0:USTF0",1726408860180,0.4048,2411.1,2411.0,3.64079604]
["bitfinex-derivatives","ETHF0:USTF0",1726408860375,0.4048,2411.1,2411.0,4.05545604]
["bitfinex-derivatives","ETHF0:USTF0",1726408860978,1.19,2411.2,2411.0,4.05545604]
["bitfinex-derivatives","ETHF0:USTF0",1726408860979,1.19,2411.2,2411.0,2.96991988]
["bitfinex-derivatives","ETHF0:USTF0",1726408861181,1.19,2411.2,2411.1,1.0858395]
["bitfinex-derivatives","ETHF0:USTF0",1726408861480,1.19,2411.2,2411.0,2.3689995]
["bitfinex-derivatives","ETHF0:USTF0",1726408861676,1.19,2411.2,2411.1,1.0858395]
["bitfinex-derivatives","ETHF0:USTF0",1726408862182,0.4304,2411.3,2411.1,1.5004795]
["bitfinex-derivatives","ETHF0:USTF0",1726408862776,0.4304,2411.3,2411.1,1.0858395]
["bitfinex-derivatives","ETHF0:USTF0",1726408866484,0.4304,2411.3,2411.1,1.5004795]
["bitfinex-derivatives","ETHF0:USTF0",1726408867082,0.4304,2411.3,2411.2,1.0858395]
["bitfinex-derivatives","ETHF0:USTF0",1726408867977,0.4304,2411.3,2411.1,1.5004795]
["bitfinex-derivatives","ETHF0:USTF0",1726408868571,0.4304,2411.3,2411.2,1.0858395]
["bitfinex-derivatives","ETHF0:USTF0",1726408870489,0.4304,2411.3,2411.2,3.18834372]
["bitfinex-derivatives","ETHF0:USTF0",1726408870681,3.2078,2411.4,2411.2,4.50918771]
["bitfinex-derivatives","ETHF0:USTF0",1726408870878,3.2078,2411.4,2411.3,1.50128339]
["bitfinex-derivatives","ETHF0:USTF0",1726408871089,3.2078,2411.4,2411.3,1.90168339]
["bitfinex-derivatives","ETHF0:USTF0",1726408871586,3.2078,2411.4,2411.3,5.32431613]
["bitfinex-derivatives","ETHF0:USTF0",1726408872585,3.2078,2411.4,2411.3,5.32317042]
["bitfinex-derivatives","ETHF0:USTF0",1726408873387,3.2078,2411.4,2411.3,5.32315171]
["bitfinex-derivatives","ETHF0:USTF0",1726408873582,3.2078,2411.4,2411.3,3.69301264]
["bitfinex-derivatives","ETHF0:USTF0",1726408873985,0.3967,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726408874178,0.3967,2411.6,2411.5,1.94239958]
["bitfinex-derivatives","ETHF0:USTF0",1726408874485,0.3967,2411.6,2411.5,3.63069806]
["bitfinex-derivatives","ETHF0:USTF0",1726408874784,0.3967,2411.6,2411.5,3.63070901]
["bitfinex-derivatives","ETHF0:USTF0",1726408875587,0.3967,2411.6,2411.5,2.54390943]
["bitfinex-derivatives","ETHF0:USTF0",1726408876090,0.3967,2411.6,2411.5,4.5886788]
["bitfinex-derivatives","ETHF0:USTF0",1726408879490,0.3967,2411.6,2411.5,4.04484566]
["bitfinex-derivatives","ETHF0:USTF0",1726408880981,4.5918,2411.9,2411.5,4.5886788]
["bitfinex-derivatives","ETHF0:USTF0",1726408881178,0.4011,2411.8,2411.7,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1726408881585,0.4011,2411.8,2411.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408881888,3.2078,2411.9,2411.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408882393,3.2078,2411.9,2411.7,2.69066071]
["bitfinex-derivatives","ETHF0:USTF0",1726408882580,3.2078,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726408882995,3.2078,2411.9,2411.7,2.69066071]
["bitfinex-derivatives","ETHF0:USTF0",1726408883587,3.2078,2411.9,2411.8,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1726408883793,3.2078,2411.9,2411.8,2.69065071]
["bitfinex-derivatives","ETHF0:USTF0",1726408884583,3.2078,2411.9,2411.8,6.83705071]
["bitfinex-derivatives","ETHF0:USTF0",1726408885290,3.2078,2411.9,2411.8,8.52325263]
["bitfinex-derivatives","ETHF0:USTF0",1726408885485,0.6182,2412.2,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726408885789,0.4242,2412.2,2412.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726408885986,0.4242,2412.2,2412.0,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726408886379,0.4242,2412.2,2412.0,3.943647]
["bitfinex-derivatives","ETHF0:USTF0",1726408886584,0.4242,2412.2,2412.0,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726408886988,0.4242,2412.2,2412.0,3.943647]
["bitfinex-derivatives","ETHF0:USTF0",1726408887385,0.4242,2412.2,2412.0,3.529167]
["bitfinex-derivatives","ETHF0:USTF0",1726408887590,0.4242,2412.2,2412.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726408887783,0.4242,2412.2,2412.0,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1726408888889,0.4242,2412.2,2412.1,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1726408889196,0.4242,2412.2,2412.1,9.6888631]
["bitfinex-derivatives","ETHF0:USTF0",1726408891694,0.4242,2412.2,2412.1,10.1033331]
["bitfinex-derivatives","ETHF0:USTF0",1726408893795,5.0153,2412.5,2412.1,10.1033331]
["bitfinex-derivatives","ETHF0:USTF0",1726408893796,0.3985,2412.4,2412.1,10.1033331]
["bitfinex-derivatives","ETHF0:USTF0",1726408893998,0.3985,2412.4,2412.3,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1726408894188,3.2078,2412.5,2412.3,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1726408894386,3.2078,2412.5,2412.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726408894590,3.2078,2412.5,2412.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726408894786,3.2078,2412.5,2412.4,1.66562]
["bitfinex-derivatives","ETHF0:USTF0",1726408894999,0.3985,2412.7,2412.4,1.66562]
["bitfinex-derivatives","ETHF0:USTF0",1726408895196,0.3985,2412.7,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408895595,3.616,2412.9,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408896003,3.616,2412.9,2412.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726408896192,3.616,2412.9,2412.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726408897287,4.806,2412.9,2412.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726408899798,4.806,2412.9,2412.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726408900192,4.806,2412.9,2412.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726408900396,4.806,2412.9,2412.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726408900692,1.19,2412.7,2412.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726408900897,1.19,2412.7,2412.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726408901099,0.4176,2412.6,2412.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726408901499,0.4176,2412.6,2412.5,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1726408902201,0.4176,2412.6,2412.5,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726408903995,4.8154,2412.6,2412.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726408904197,5.22979,2412.6,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408904503,1.19,2412.3,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408905003,0.4202,2412.5,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408905004,1.6102,2412.5,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408905199,2.0246,2412.5,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408905391,0.41442,2412.4,2412.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726408905593,3.2078,2412.3,2412.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408905800,0.4244,2412.3,2412.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726408906192,4.8222,2412.3,2412.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726408906396,1.19,2412.2,2412.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726408908302,4.8222,2412.3,2412.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726408908701,1.6144,2412.3,2412.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726408908903,1.6144,2412.3,2412.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726408909307,0.4244,2412.3,2412.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726408913606,3.2078,2412.6,2412.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726408913607,4.3978,2412.6,2412.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726408913803,4.8237,2412.6,2412.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726408914109,5.23808,2412.6,2412.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726408914899,3.6337,2412.6,2412.3,6.15700999]
["bitfinex-derivatives","ETHF0:USTF0",1726408918106,3.2078,2412.6,2412.3,6.15700999]
["bitfinex-derivatives","ETHF0:USTF0",1726408919310,3.2078,2412.6,2412.3,4.55257999]
["bitfinex-derivatives","ETHF0:USTF0",1726408922016,3.2078,2412.6,2412.2,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726408922508,3.2078,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726408923018,3.2078,2412.6,2412.3,6.17432873]
["bitfinex-derivatives","ETHF0:USTF0",1726408923810,3.2078,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726408924013,3.2078,2412.6,2412.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726408924209,3.2078,2412.6,2412.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726408927511,3.2078,2412.6,2412.5,1.900067]
["bitfinex-derivatives","ETHF0:USTF0",1726408928720,4.3978,2412.6,2412.4,1.085067]
["bitfinex-derivatives","ETHF0:USTF0",1726408928915,0.3985,2412.5,2412.4,1.085067]
["bitfinex-derivatives","ETHF0:USTF0",1726408929312,0.3985,2412.5,2412.4,2.77162658]
["bitfinex-derivatives","ETHF0:USTF0",1726408929519,0.3985,2412.5,2412.4,3.31675895]
["bitfinex-derivatives","ETHF0:USTF0",1726408929721,3.2078,2412.6,2412.4,3.31675895]
["bitfinex-derivatives","ETHF0:USTF0",1726408930019,3.2078,2412.6,2412.5,1.08566941]
["bitfinex-derivatives","ETHF0:USTF0",1726408930523,3.2078,2412.6,2412.5,2.77278912]
["bitfinex-derivatives","ETHF0:USTF0",1726408931023,3.2078,2412.6,2412.5,1.08566941]
["bitfinex-derivatives","ETHF0:USTF0",1726408934721,3.2078,2412.6,2412.5,2.77330126]
["bitfinex-derivatives","ETHF0:USTF0",1726408935026,3.2078,2412.6,2412.5,1.08566941]
["bitfinex-derivatives","ETHF0:USTF0",1726408935420,3.2078,2412.6,2412.5,2.77337982]
["bitfinex-derivatives","ETHF0:USTF0",1726408935822,3.2078,2412.6,2412.5,1.68771041]
["bitfinex-derivatives","ETHF0:USTF0",1726408936017,3.2078,2412.6,2412.5,2.7739675]
["bitfinex-derivatives","ETHF0:USTF0",1726408936226,3.2078,2412.6,2412.5,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408936417,3.8917,2412.6,2412.5,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408937023,5.0817,2412.6,2412.5,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408937224,5.49609,2412.6,2412.4,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408937728,5.49609,2412.6,2412.5,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408938234,5.49609,2412.6,2412.3,2.04539937]
["bitfinex-derivatives","ETHF0:USTF0",1726408938235,5.49609,2412.6,2412.4,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408939634,5.49609,2412.6,2412.3,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408939635,0.4144,2412.5,2412.3,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408940034,0.4212,2412.4,2412.3,1.08625709]
["bitfinex-derivatives","ETHF0:USTF0",1726408942932,0.4212,2412.4,2412.3,1.48315709]
["bitfinex-derivatives","ETHF0:USTF0",1726408943138,0.4212,2412.4,2412.3,3.17143899]
["bitfinex-derivatives","ETHF0:USTF0",1726408944549,3.2078,2412.6,2412.3,6.35337523]
["bitfinex-derivatives","ETHF0:USTF0",1726408944847,3.2078,2412.6,2412.5,2.27661338]
["bitfinex-derivatives","ETHF0:USTF0",1726408945046,3.2078,2412.6,2412.5,3.96489196]
["bitfinex-derivatives","ETHF0:USTF0",1726408945247,3.2078,2412.6,2412.5,4.50820197]
["bitfinex-derivatives","ETHF0:USTF0",1726408945842,3.2078,2412.6,2412.5,4.50819614]
["bitfinex-derivatives","ETHF0:USTF0",1726408946348,3.2078,2412.9,2412.5,4.50819614]
["bitfinex-derivatives","ETHF0:USTF0",1726408946542,3.2078,2412.9,2412.6,3.61646798]
["bitfinex-derivatives","ETHF0:USTF0",1726408946744,3.2078,2412.9,2412.6,1.92818608]
["bitfinex-derivatives","ETHF0:USTF0",1726408946939,3.2078,2412.9,2412.7,1.08658608]
["bitfinex-derivatives","ETHF0:USTF0",1726408947246,4.3978,2412.9,2412.7,1.08658608]
["bitfinex-derivatives","ETHF0:USTF0",1726408948739,4.3978,2412.9,2412.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726408950343,3.2078,2412.9,2412.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726408951149,3.2078,2412.9,2412.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726408951345,3.2078,2412.9,2412.8,2.67298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408952053,0.4198,2413.0,2412.8,1.48298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408953751,0.4198,2413.0,2412.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726408954140,0.4198,2413.0,2412.8,1.48298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408954341,0.4198,2413.0,2412.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726408954743,0.4198,2413.0,2412.8,1.48298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408955351,0.4198,2413.0,2412.8,2.67298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408955540,1.19,2413.1,2412.8,2.67298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408955740,1.5863,2413.1,2412.8,2.67298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408958246,1.5863,2413.1,2412.8,1.48298608]
["bitfinex-derivatives","ETHF0:USTF0",1726408964858,1.5863,2413.1,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408964859,0.3963,2413.1,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408965055,0.3963,2413.1,2413.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726408965245,1.19,2413.3,2413.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726408965449,1.597,2413.3,2413.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726408965655,1.597,2413.3,2413.0,1.92628608]
["bitfinex-derivatives","ETHF0:USTF0",1726408965859,1.597,2413.3,2413.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726408967760,1.19,2413.1,2413.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726408973766,3.2078,2413.2,2413.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726408974264,0.41426,2413.3,2413.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726408974669,3.2078,2413.5,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408974876,3.62203,2413.5,2413.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408975071,3.62203,2413.5,2413.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726408975773,3.2078,2413.5,2413.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726408976677,1.9188,2413.5,2413.4,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726408977070,1.9188,2413.5,2413.4,6.83648608]
["bitfinex-derivatives","ETHF0:USTF0",1726408977565,3.4018,2413.8,2413.4,11.63254082]
["bitfinex-derivatives","ETHF0:USTF0",1726408977771,3.4018,2413.8,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408977772,3.2078,2413.8,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408978267,3.2078,2413.8,2413.7,1.60419]
["bitfinex-derivatives","ETHF0:USTF0",1726408978466,0.194,2414.2,2413.7,13.75124474]
["bitfinex-derivatives","ETHF0:USTF0",1726408978672,3.2078,2414.3,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408978879,1.19,2414.1,2413.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726408979075,1.19,2414.1,2413.5,1.62987913]
["bitfinex-derivatives","ETHF0:USTF0",1726408979076,1.19,2413.9,2413.5,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1726408979374,0.3993,2413.8,2413.5,1.50488608]
["bitfinex-derivatives","ETHF0:USTF0",1726408979570,0.3993,2413.8,2413.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726408979774,0.3993,2413.8,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408980476,0.6839,2414.0,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408981071,0.6839,2414.0,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726408981965,0.6839,2414.0,2413.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726408982169,0.4162,2414.0,2413.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726408982364,0.4162,2414.0,2413.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726408983275,4.814,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408983477,4.814,2414.0,2413.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726408983478,0.3907,2413.9,2413.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726408983671,1.19,2413.7,2413.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726408983872,1.19,2413.7,2413.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726408984071,0.817,2413.6,2413.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726408984979,1.19,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408985176,1.5807,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726408985987,0.3907,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726408986768,0.3907,2413.5,2413.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726408987479,0.3907,2413.5,2413.1,4.70867608]
["bitfinex-derivatives","ETHF0:USTF0",1726408987783,0.3907,2413.5,2413.1,4.29438608]
["bitfinex-derivatives","ETHF0:USTF0",1726408987983,0.3907,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408988479,0.80493,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408988680,0.80493,2413.5,2413.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726408988681,0.3907,2413.5,2413.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726408988875,0.3907,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408989182,0.3907,2413.5,2413.1,7.95496689]
["bitfinex-derivatives","ETHF0:USTF0",1726408991082,0.3907,2413.5,2413.1,4.74716689]
["bitfinex-derivatives","ETHF0:USTF0",1726408991382,0.3907,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726408991575,0.817,2413.6,2413.2,6.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726408991777,0.817,2413.6,2413.3,4.5819555]
["bitfinex-derivatives","ETHF0:USTF0",1726408992079,0.817,2413.6,2413.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726408994685,0.817,2413.6,2413.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726409001087,0.817,2413.6,2413.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726409005089,0.3909,2413.6,2413.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726409010884,2.01738,2413.8,2413.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726409011095,2.42428,2413.8,2413.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726409011691,2.42428,2413.8,2413.4,1.49158608]
["bitfinex-derivatives","ETHF0:USTF0",1726409014798,0.8201,2413.8,2413.4,1.90581608]
["bitfinex-derivatives","ETHF0:USTF0",1726409015595,0.8201,2413.8,2413.4,1.49158608]
["bitfinex-derivatives","ETHF0:USTF0",1726409015896,0.8201,2413.8,2413.5,4.68797398]
["bitfinex-derivatives","ETHF0:USTF0",1726409016399,0.8201,2413.8,2413.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726409018698,0.4069,2413.8,2413.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726409019492,0.8292,2413.8,2413.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726409020499,0.8292,2413.8,2413.6,1.48608608]
["bitfinex-derivatives","ETHF0:USTF0",1726409021695,0.097,2414.2,2413.7,12.14092673]
["bitfinex-derivatives","ETHF0:USTF0",1726409021901,0.097,2414.2,2414.0,1.08606267]
["bitfinex-derivatives","ETHF0:USTF0",1726409021902,1.60412,2414.2,2414.0,1.08606267]
["bitfinex-derivatives","ETHF0:USTF0",1726409022104,1.6123,2414.1,2413.9,1.08606267]
["bitfinex-derivatives","ETHF0:USTF0",1726409022403,0.4037,2414.0,2413.9,1.08606267]
["bitfinex-derivatives","ETHF0:USTF0",1726409022798,0.4037,2414.0,2413.9,3.19271892]
["bitfinex-derivatives","ETHF0:USTF0",1726409023195,0.4037,2414.0,2413.9,2.10665625]
["bitfinex-derivatives","ETHF0:USTF0",1726409023394,0.4037,2414.0,2413.9,3.19247129]
["bitfinex-derivatives","ETHF0:USTF0",1726409024393,0.4037,2414.0,2413.9,1.48741504]
["bitfinex-derivatives","ETHF0:USTF0",1726409024593,0.4037,2414.0,2413.9,3.19202546]
["bitfinex-derivatives","ETHF0:USTF0",1726409024797,0.4037,2414.0,2413.9,1.48741504]
["bitfinex-derivatives","ETHF0:USTF0",1726409024995,0.4037,2414.0,2413.9,3.1920362]
["bitfinex-derivatives","ETHF0:USTF0",1726409025196,0.4037,2414.0,2413.9,3.19202043]
["bitfinex-derivatives","ETHF0:USTF0",1726409025700,0.4037,2414.0,2413.9,1.48741504]
["bitfinex-derivatives","ETHF0:USTF0",1726409027907,0.4037,2414.0,2413.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726409028204,0.4037,2414.0,2413.6,1.08581504]
["bitfinex-derivatives","ETHF0:USTF0",1726409028205,0.41417,2413.9,2413.6,1.08581504]
["bitfinex-derivatives","ETHF0:USTF0",1726409028404,0.41417,2413.9,2413.5,1.62909401]
["bitfinex-derivatives","ETHF0:USTF0",1726409028405,0.8035,2413.8,2413.5,1.08581504]
["bitfinex-derivatives","ETHF0:USTF0",1726409032508,3.2078,2413.7,2413.5,1.08581504]
["bitfinex-derivatives","ETHF0:USTF0",1726409032704,0.4111,2413.6,2413.5,1.08581504]
["bitfinex-derivatives","ETHF0:USTF0",1726409033904,0.4111,2413.6,2413.5,2.8092627]
["bitfinex-derivatives","ETHF0:USTF0",1726409035109,0.4111,2413.6,2413.5,2.80929507]
["bitfinex-derivatives","ETHF0:USTF0",1726409036401,0.4111,2413.6,2413.5,2.80933396]
["bitfinex-derivatives","ETHF0:USTF0",1726409038417,0.4111,2413.6,2413.5,3.35261293]
["bitfinex-derivatives","ETHF0:USTF0",1726409038810,0.4111,2413.6,2413.5,2.80939436]
["bitfinex-derivatives","ETHF0:USTF0",1726409039901,0.4111,2413.6,2413.5,2.80956081]
["bitfinex-derivatives","ETHF0:USTF0",1726409040513,0.4111,2413.6,2413.5,2.809585]
["bitfinex-derivatives","ETHF0:USTF0",1726409040810,0.4111,2413.6,2413.5,1.72368537]
["bitfinex-derivatives","ETHF0:USTF0",1726409041514,0.4111,2413.6,2413.5,2.80953168]
["bitfinex-derivatives","ETHF0:USTF0",1726409041813,0.4111,2413.6,2413.5,2.80955543]
["bitfinex-derivatives","ETHF0:USTF0",1726409042405,3.6016,2413.8,2413.5,3.35247321]
["bitfinex-derivatives","ETHF0:USTF0",1726409042604,3.6016,2413.8,2413.6,1.4689633]
["bitfinex-derivatives","ETHF0:USTF0",1726409043011,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409043610,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409043817,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409048817,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409049021,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409049520,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409049721,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409052322,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409052918,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409053124,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409053420,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409053815,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409054824,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409055717,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409055917,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409056520,0.3938,2413.8,2413.7,1.4861633]
["bitfinex-derivatives","ETHF0:USTF0",1726409056821,3.6016,2413.8,2413.7,1.4861633]
["bitfinex-derivatives","ETHF0:USTF0",1726409057027,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409057817,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409058012,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409058617,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409058924,3.6016,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409060314,0.3938,2413.8,2413.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726409061019,5.20578,2413.8,2413.6,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409062019,4.7916,2413.8,2413.7,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409062433,8.9348,2413.8,2413.7,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409063122,8.9348,2413.8,2413.6,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409063423,0.3913,2414.0,2413.6,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409063623,0.3913,2414.0,2413.8,2.2758633]
["bitfinex-derivatives","ETHF0:USTF0",1726409063624,0.7938,2414.0,2413.8,2.2758633]
["bitfinex-derivatives","ETHF0:USTF0",1726409063928,0.7938,2414.0,2413.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726409064127,0.7938,2414.0,2413.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726409068823,0.7938,2414.0,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409068824,0.41416,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409069030,1.60416,2413.9,2413.7,1.8821633]
["bitfinex-derivatives","ETHF0:USTF0",1726409069425,1.60416,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409069626,4.81196,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409071834,4.81196,2413.9,2413.8,2.81051826]
["bitfinex-derivatives","ETHF0:USTF0",1726409072126,4.81196,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409072523,8.95436,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409074436,4.81196,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409075235,4.3978,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409075530,4.81196,2413.9,2413.8,1.0858633]
["bitfinex-derivatives","ETHF0:USTF0",1726409075737,4.81196,2413.9,2413.8,3.21509392]
["bitfinex-derivatives","ETHF0:USTF0",1726409075931,4.81196,2413.9,2413.8,3.61179392]
["bitfinex-derivatives","ETHF0:USTF0",1726409076130,4.81196,2413.9,2413.8,1.8865633]
["bitfinex-derivatives","ETHF0:USTF0",1726409078435,4.81196,2413.9,2413.8,3.61187186]
["bitfinex-derivatives","ETHF0:USTF0",1726409078643,4.81196,2413.9,2413.8,1.8865633]
["bitfinex-derivatives","ETHF0:USTF0",1726409078937,4.81196,2413.9,2413.8,3.61188191]
["bitfinex-derivatives","ETHF0:USTF0",1726409079332,4.81196,2413.9,2413.8,1.8865633]
["bitfinex-derivatives","ETHF0:USTF0",1726409079533,4.81196,2413.9,2413.8,3.61189243]
["bitfinex-derivatives","ETHF0:USTF0",1726409080331,3.2078,2413.9,2413.8,3.61189243]
["bitfinex-derivatives","ETHF0:USTF0",1726409081238,3.2078,2413.9,2413.8,1.8865633]
["bitfinex-derivatives","ETHF0:USTF0",1726409081431,3.2078,2413.9,2413.8,3.61194246]
["bitfinex-derivatives","ETHF0:USTF0",1726409082633,3.2078,2413.9,2413.8,1.8865633]
["bitfinex-derivatives","ETHF0:USTF0",1726409082837,3.2078,2413.9,2413.8,3.61197459]
["bitfinex-derivatives","ETHF0:USTF0",1726409083830,3.2078,2413.9,2413.8,3.61310732]
["bitfinex-derivatives","ETHF0:USTF0",1726409084031,3.62196,2413.9,2413.8,2.81240752]
["bitfinex-derivatives","ETHF0:USTF0",1726409084232,3.62196,2413.9,2413.8,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409084840,4.81196,2413.9,2413.8,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409085741,4.81196,2413.9,2413.8,2.83048766]
["bitfinex-derivatives","ETHF0:USTF0",1726409086136,4.81196,2413.9,2413.8,2.83046408]
["bitfinex-derivatives","ETHF0:USTF0",1726409086743,4.81196,2413.9,2413.8,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409087542,1.60416,2413.9,2413.8,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409087736,4.81196,2413.9,2413.8,2.83053854]
["bitfinex-derivatives","ETHF0:USTF0",1726409088940,4.81196,2413.9,2413.8,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409089641,4.81196,2413.9,2413.7,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409089642,0.41418,2413.8,2413.7,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409089842,0.41419,2413.7,2413.6,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409090039,6.53059,2413.7,2413.6,1.08699623]
["bitfinex-derivatives","ETHF0:USTF0",1726409090235,0.41421,2413.6,2413.5,1.62882459]
["bitfinex-derivatives","ETHF0:USTF0",1726409090536,4.03191,2413.6,2413.5,2.8309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409090840,8.17511,2413.6,2413.5,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409092462,8.17511,2413.6,2413.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726409092463,0.41424,2413.4,2413.3,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409092639,7.7609,2413.6,2413.1,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409092640,5.3332,2413.5,2413.1,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409092842,0.41428,2413.2,2413.1,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409093036,5.59207,2413.3,2413.1,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409093236,0.4141,2413.2,2413.1,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409093741,0.4141,2413.2,2413.0,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409093742,0.82838,2413.2,2413.0,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409093944,1.19,2413.1,2413.0,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409094139,1.19,2413.1,2413.0,2.82907455]
["bitfinex-derivatives","ETHF0:USTF0",1726409094548,1.19,2413.1,2413.0,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409095550,1.19,2413.1,2412.9,1.49024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409095941,1.19,2413.1,2413.0,1.08724407]
["bitfinex-derivatives","ETHF0:USTF0",1726409096545,1.19,2413.1,2412.9,1.49024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409100245,1.19,2413.1,2412.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726409100441,1.6041,2413.2,2412.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726409100643,4.3978,2413.3,2412.9,2.68024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409100949,3.62206,2413.3,2412.9,2.68024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409101149,4.3978,2413.3,2412.9,2.68024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409101548,4.81206,2413.3,2412.9,2.68024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409102155,4.81206,2413.3,2412.9,1.49024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409102346,1.19,2413.1,2412.9,1.49024407]
["bitfinex-derivatives","ETHF0:USTF0",1726409106357,4.3978,2413.3,2412.9,1.90456407]
["bitfinex-derivatives","ETHF0:USTF0",1726409108458,4.3978,2413.3,2412.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726409108762,4.3978,2413.3,2412.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726409116255,0.3868,2413.2,2412.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726409120172,0.3868,2413.2,2412.9,1.48674259]
["bitfinex-derivatives","ETHF0:USTF0",1726409121865,0.3921,2413.4,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726409122169,0.4044,2413.5,2413.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726409122477,0.4044,2413.5,2413.2,5.54715774]
["bitfinex-derivatives","ETHF0:USTF0",1726409123766,0.4044,2413.5,2413.2,6.63090033]
["bitfinex-derivatives","ETHF0:USTF0",1726409124072,4.3978,2413.7,2413.2,7.04517033]
["bitfinex-derivatives","ETHF0:USTF0",1726409124275,0.3819,2413.5,2413.2,7.04517033]
["bitfinex-derivatives","ETHF0:USTF0",1726409124465,0.3819,2413.5,2413.3,1.08374259]
["bitfinex-derivatives","ETHF0:USTF0",1726409125073,1.5719,2413.5,2413.2,2.31691259]
["bitfinex-derivatives","ETHF0:USTF0",1726409125264,1.5719,2413.5,2413.3,1.08374259]
["bitfinex-derivatives","ETHF0:USTF0",1726409125464,1.5719,2413.5,2413.3,5.57042368]
["bitfinex-derivatives","ETHF0:USTF0",1726409131476,1.19,2413.4,2413.3,5.57042368]
["bitfinex-derivatives","ETHF0:USTF0",1726409131663,1.19,2413.4,2413.3,1.08374259]
["bitfinex-derivatives","ETHF0:USTF0",1726409131976,4.81204,2413.4,2413.2,1.08374259]
["bitfinex-derivatives","ETHF0:USTF0",1726409132171,1.5805,2413.3,2413.2,1.08374259]
["bitfinex-derivatives","ETHF0:USTF0",1726409132575,1.5805,2413.3,2413.2,2.82481626]
["bitfinex-derivatives","ETHF0:USTF0",1726409132779,1.5805,2413.3,2413.2,2.8267356]
["bitfinex-derivatives","ETHF0:USTF0",1726409133372,1.5805,2413.3,2413.2,1.74107367]
["bitfinex-derivatives","ETHF0:USTF0",1726409133676,1.5805,2413.3,2413.2,3.36668756]
["bitfinex-derivatives","ETHF0:USTF0",1726409135878,1.5805,2413.3,2413.2,3.74728756]
["bitfinex-derivatives","ETHF0:USTF0",1726409136076,1.19,2413.3,2413.2,3.74728756]
["bitfinex-derivatives","ETHF0:USTF0",1726409136872,1.19,2413.3,2413.2,3.74799768]
["bitfinex-derivatives","ETHF0:USTF0",1726409137876,1.19,2413.3,2413.2,2.12238379]
["bitfinex-derivatives","ETHF0:USTF0",1726409138075,1.19,2413.3,2413.2,3.75150738]
["bitfinex-derivatives","ETHF0:USTF0",1726409138275,1.19,2413.3,2413.2,2.12238379]
["bitfinex-derivatives","ETHF0:USTF0",1726409138868,1.19,2413.3,2413.2,3.75149962]
["bitfinex-derivatives","ETHF0:USTF0",1726409141476,1.19,2413.3,2413.2,3.37089962]
["bitfinex-derivatives","ETHF0:USTF0",1726409141870,1.5945,2413.3,2413.2,3.37089962]
["bitfinex-derivatives","ETHF0:USTF0",1726409142070,4.8023,2413.3,2413.2,3.37089962]
["bitfinex-derivatives","ETHF0:USTF0",1726409142279,5.21656,2413.3,2413.2,1.74178379]
["bitfinex-derivatives","ETHF0:USTF0",1726409142487,4.8023,2413.3,2413.1,1.08618517]
["bitfinex-derivatives","ETHF0:USTF0",1726409142780,0.3964,2413.2,2413.1,1.08618517]
["bitfinex-derivatives","ETHF0:USTF0",1726409142981,0.8066,2413.2,2413.1,2.82811702]
["bitfinex-derivatives","ETHF0:USTF0",1726409143188,0.8066,2413.2,2413.1,2.82813385]
["bitfinex-derivatives","ETHF0:USTF0",1726409143377,0.8066,2413.2,2413.1,1.08618517]
["bitfinex-derivatives","ETHF0:USTF0",1726409143578,0.8066,2413.2,2413.1,2.8282255]
["bitfinex-derivatives","ETHF0:USTF0",1726409144384,0.8066,2413.2,2413.1,2.82829441]
["bitfinex-derivatives","ETHF0:USTF0",1726409144579,0.8066,2413.2,2413.1,2.82831649]
["bitfinex-derivatives","ETHF0:USTF0",1726409146575,0.8066,2413.2,2413.1,2.82840204]
["bitfinex-derivatives","ETHF0:USTF0",1726409149083,0.3964,2413.2,2413.1,2.82840204]
["bitfinex-derivatives","ETHF0:USTF0",1726409149484,0.3964,2413.2,2413.1,3.37124171]
["bitfinex-derivatives","ETHF0:USTF0",1726409151791,1.19,2413.3,2413.1,3.37124171]
["bitfinex-derivatives","ETHF0:USTF0",1726409151996,4.3978,2413.4,2413.2,3.21904039]
["bitfinex-derivatives","ETHF0:USTF0",1726409152286,4.3978,2413.4,2413.3,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409152500,4.3978,2413.4,2413.3,1.48644014]
["bitfinex-derivatives","ETHF0:USTF0",1726409153488,1.19,2413.4,2413.3,1.48644014]
["bitfinex-derivatives","ETHF0:USTF0",1726409153686,4.3978,2413.4,2413.3,1.48644014]
["bitfinex-derivatives","ETHF0:USTF0",1726409155497,8.95604,2413.4,2413.2,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409155703,2.3708,2413.3,2413.2,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409157300,2.78506,2413.3,2413.2,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409157490,6.92906,2413.3,2413.2,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409158686,6.5148,2413.3,2413.1,2.71545597]
["bitfinex-derivatives","ETHF0:USTF0",1726409158892,2.3708,2413.3,2413.1,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409159397,1.9598,2413.3,2413.1,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409159701,1.9598,2413.3,2413.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726409161286,2.37407,2413.3,2413.1,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409161491,0.4009,2413.2,2413.1,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409165992,0.4009,2413.2,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409166195,5.1676,2413.3,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409168404,1.9598,2413.3,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409168702,5.1676,2413.3,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409169200,5.58187,2413.3,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409171908,0.41428,2413.2,2413.1,1.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1726409172099,4.55828,2413.2,2413.1,1.08634014]
["bitfinex-derivatives","ETHF0:USTF0",1726409172301,0.4143,2413.1,2413.0,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409172606,5.7483,2413.1,2413.0,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409172812,11.7483,2413.1,2413.0,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409174602,4.5583,2413.1,2413.0,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409174813,5.7483,2413.1,2413.0,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409175024,0.41431,2413.0,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409175310,0.41431,2413.0,2412.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726409175503,3.62211,2413.0,2412.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726409175704,7.76611,2413.0,2412.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726409177912,8.95611,2413.0,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409178118,0.3916,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409179321,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409179918,4.01373,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409180409,0.80593,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409180609,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409184017,0.3916,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409184414,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409184813,0.3916,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409185122,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409185513,0.3916,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409185714,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409185914,0.3916,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409186223,3.5994,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409186521,3.2078,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409187122,3.62213,2412.9,2412.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726409187526,3.62213,2412.9,2412.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726409189235,3.2078,2412.9,2412.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726409190327,3.2078,2412.9,2412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726409190524,1.19,2412.7,2412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726409192626,1.60436,2412.7,2412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726409192822,1.97866,2412.7,2412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726409193136,1.60436,2412.7,2412.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726409196725,1.60436,2412.7,2412.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726409198921,1.60436,2412.7,2412.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726409199332,1.60436,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409200532,1.19,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409201621,1.60436,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409203124,3.2078,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409203320,4.3978,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409205825,3.2078,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409206025,4.3978,2412.7,2412.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726409206234,3.2078,2412.7,2412.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1726409206625,3.2078,2412.7,2412.6,6.27255984]
["bitfinex-derivatives","ETHF0:USTF0",1726409207138,3.2078,2412.7,2412.6,2.12775984]
["bitfinex-derivatives","ETHF0:USTF0",1726409208241,3.2078,2412.7,2412.6,2.12774161]
["bitfinex-derivatives","ETHF0:USTF0",1726409208535,1.19,2412.8,2412.6,2.12774161]
["bitfinex-derivatives","ETHF0:USTF0",1726409208839,1.19,2412.8,2412.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726409222043,1.19,2412.8,2412.7,2.14217608]
["bitfinex-derivatives","ETHF0:USTF0",1726409222537,1.19,2412.8,2412.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726409224441,1.19,2412.8,2412.7,2.14219892]
["bitfinex-derivatives","ETHF0:USTF0",1726409225444,1.19,2412.8,2412.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726409226846,1.19,2412.8,2412.7,2.14220165]
["bitfinex-derivatives","ETHF0:USTF0",1726409227747,1.19,2412.8,2412.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726409236455,1.19,2412.8,2412.7,2.14225972]
["bitfinex-derivatives","ETHF0:USTF0",1726409236653,1.19,2412.8,2412.7,3.77137555]
["bitfinex-derivatives","ETHF0:USTF0",1726409241548,1.19,2412.8,2412.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726409242348,1.19,2412.8,2412.6,2.01831583]
["bitfinex-derivatives","ETHF0:USTF0",1726409242659,1.9849,2412.7,2412.6,1.62911583]
["bitfinex-derivatives","ETHF0:USTF0",1726409242858,1.9849,2412.7,2412.6,3.75777856]
["bitfinex-derivatives","ETHF0:USTF0",1726409245160,1.19,2412.7,2412.6,3.75777856]
["bitfinex-derivatives","ETHF0:USTF0",1726409245358,1.19,2412.7,2412.6,2.12866273]
["bitfinex-derivatives","ETHF0:USTF0",1726409247362,3.62213,2412.9,2412.6,2.12866273]
["bitfinex-derivatives","ETHF0:USTF0",1726409247661,3.2078,2412.9,2412.8,1.63120053]
["bitfinex-derivatives","ETHF0:USTF0",1726409247863,3.2078,2412.9,2412.8,1.74086273]
["bitfinex-derivatives","ETHF0:USTF0",1726409248055,3.2078,2412.9,2412.8,2.13846273]
["bitfinex-derivatives","ETHF0:USTF0",1726409248460,3.2078,2412.9,2412.8,3.76966326]
["bitfinex-derivatives","ETHF0:USTF0",1726409248650,3.2078,2412.9,2412.8,4.30594792]
["bitfinex-derivatives","ETHF0:USTF0",1726409248857,3.2078,2412.9,2412.8,7.78835348]
["bitfinex-derivatives","ETHF0:USTF0",1726409249261,3.2078,2412.9,2412.8,7.7886477]
["bitfinex-derivatives","ETHF0:USTF0",1726409250068,4.3978,2412.9,2412.8,7.7886477]
["bitfinex-derivatives","ETHF0:USTF0",1726409250261,4.3978,2412.9,2412.8,4.30627269]
["bitfinex-derivatives","ETHF0:USTF0",1726409250462,4.3978,2412.9,2412.8,7.78793435]
["bitfinex-derivatives","ETHF0:USTF0",1726409250664,4.3978,2412.9,2412.8,7.78793512]
["bitfinex-derivatives","ETHF0:USTF0",1726409250868,4.3978,2412.9,2412.8,4.30627269]
["bitfinex-derivatives","ETHF0:USTF0",1726409251259,4.3978,2412.9,2412.8,2.1387875]
["bitfinex-derivatives","ETHF0:USTF0",1726409251764,4.3978,2412.9,2412.8,3.76957918]
["bitfinex-derivatives","ETHF0:USTF0",1726409253068,1.19,2412.9,2412.8,2.1387875]
["bitfinex-derivatives","ETHF0:USTF0",1726409253869,1.19,2412.9,2412.8,2.13825202]
["bitfinex-derivatives","ETHF0:USTF0",1726409258570,1.19,2412.9,2412.8,2.13769415]
["bitfinex-derivatives","ETHF0:USTF0",1726409258871,1.19,2412.9,2412.8,3.76781253]
["bitfinex-derivatives","ETHF0:USTF0",1726409263473,1.19,2412.9,2412.8,3.76752459]
["bitfinex-derivatives","ETHF0:USTF0",1726409269978,1.19,2412.9,2412.8,2.13740621]
["bitfinex-derivatives","ETHF0:USTF0",1726409270973,1.19,2412.9,2412.8,3.76752459]
["bitfinex-derivatives","ETHF0:USTF0",1726409272680,1.19,2412.9,2412.8,3.76749113]
["bitfinex-derivatives","ETHF0:USTF0",1726409277481,1.19,2412.9,2412.8,3.76762696]
["bitfinex-derivatives","ETHF0:USTF0",1726409278585,1.19,2412.9,2412.8,2.13750858]
["bitfinex-derivatives","ETHF0:USTF0",1726409281075,1.19,2412.9,2412.8,2.13763378]
["bitfinex-derivatives","ETHF0:USTF0",1726409284777,1.19,2412.9,2412.8,2.13783063]
["bitfinex-derivatives","ETHF0:USTF0",1726409284987,1.19,2412.9,2412.8,4.30531582]
["bitfinex-derivatives","ETHF0:USTF0",1726409285778,1.19,2412.9,2412.8,4.30534933]
["bitfinex-derivatives","ETHF0:USTF0",1726409287686,1.19,2412.9,2412.8,3.76820515]
["bitfinex-derivatives","ETHF0:USTF0",1726409287883,1.19,2412.9,2412.8,2.13786414]
["bitfinex-derivatives","ETHF0:USTF0",1726409287884,1.5939,2412.9,2412.8,2.13786414]
["bitfinex-derivatives","ETHF0:USTF0",1726409288084,1.5939,2412.9,2412.8,3.7682248]
["bitfinex-derivatives","ETHF0:USTF0",1726409288282,1.5939,2412.9,2412.8,2.13786414]
["bitfinex-derivatives","ETHF0:USTF0",1726409288689,1.5939,2412.9,2412.8,4.30534933]
["bitfinex-derivatives","ETHF0:USTF0",1726409289081,1.5939,2412.9,2412.8,2.13786414]
["bitfinex-derivatives","ETHF0:USTF0",1726409289281,1.19,2412.9,2412.8,4.30534933]
["bitfinex-derivatives","ETHF0:USTF0",1726409290192,1.19,2412.9,2412.8,7.78734733]
["bitfinex-derivatives","ETHF0:USTF0",1726409290395,1.19,2412.9,2412.8,7.78810525]
["bitfinex-derivatives","ETHF0:USTF0",1726409290693,1.19,2412.9,2412.8,4.30608575]
["bitfinex-derivatives","ETHF0:USTF0",1726409290888,1.19,2412.9,2412.8,7.78810484]
["bitfinex-derivatives","ETHF0:USTF0",1726409292191,1.19,2412.9,2412.8,8.2753791]
["bitfinex-derivatives","ETHF0:USTF0",1726409293487,1.19,2412.9,2412.8,7.78810484]
["bitfinex-derivatives","ETHF0:USTF0",1726409293984,1.19,2412.9,2412.8,8.27538022]
["bitfinex-derivatives","ETHF0:USTF0",1726409294293,1.19,2412.9,2412.8,8.76265567]
["bitfinex-derivatives","ETHF0:USTF0",1726409294494,1.19,2412.9,2412.8,6.59517048]
["bitfinex-derivatives","ETHF0:USTF0",1726409294900,1.19,2412.9,2412.8,7.17105065]
["bitfinex-derivatives","ETHF0:USTF0",1726409295107,1.19,2412.9,2412.8,7.17373074]
["bitfinex-derivatives","ETHF0:USTF0",1726409297204,1.19,2412.9,2412.8,6.59785058]
["bitfinex-derivatives","ETHF0:USTF0",1726409298602,1.19,2412.9,2412.8,7.1737339]
["bitfinex-derivatives","ETHF0:USTF0",1726409298802,1.19,2412.9,2412.8,6.59785058]
["bitfinex-derivatives","ETHF0:USTF0",1726409299002,1.19,2412.9,2412.8,7.17373409]
["bitfinex-derivatives","ETHF0:USTF0",1726409299204,1.19,2412.9,2412.8,6.59785058]
["bitfinex-derivatives","ETHF0:USTF0",1726409299600,1.19,2412.9,2412.8,7.17373489]
["bitfinex-derivatives","ETHF0:USTF0",1726409299806,1.19,2412.9,2412.8,7.17378156]
["bitfinex-derivatives","ETHF0:USTF0",1726409300408,1.19,2412.9,2412.8,6.59789725]
["bitfinex-derivatives","ETHF0:USTF0",1726409300704,1.19,2412.9,2412.8,6.68650547]
["bitfinex-derivatives","ETHF0:USTF0",1726409301101,1.19,2412.9,2412.8,7.17378116]
["bitfinex-derivatives","ETHF0:USTF0",1726409301511,1.19,2412.9,2412.8,7.58813116]
["bitfinex-derivatives","ETHF0:USTF0",1726409301712,0.3752,2413.0,2412.8,7.58813116]
["bitfinex-derivatives","ETHF0:USTF0",1726409301913,0.3752,2413.0,2412.9,3.91756098]
["bitfinex-derivatives","ETHF0:USTF0",1726409302116,0.3752,2413.0,2412.9,4.32146098]
["bitfinex-derivatives","ETHF0:USTF0",1726409304417,0.3752,2413.0,2412.9,2.57954551]
["bitfinex-derivatives","ETHF0:USTF0",1726409304617,0.3752,2413.0,2412.9,4.32139144]
["bitfinex-derivatives","ETHF0:USTF0",1726409305306,0.3752,2413.0,2412.9,2.14574593]
["bitfinex-derivatives","ETHF0:USTF0",1726409306315,3.5901,2413.2,2412.9,2.56006593]
["bitfinex-derivatives","ETHF0:USTF0",1726409306516,0.3919,2413.1,2413.0,3.37358196]
["bitfinex-derivatives","ETHF0:USTF0",1726409306719,1.5819,2413.1,2413.0,3.37358196]
["bitfinex-derivatives","ETHF0:USTF0",1726409306914,1.5819,2413.1,2413.0,1.74184593]
["bitfinex-derivatives","ETHF0:USTF0",1726409307222,3.9933,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726409307223,3.2078,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726409307519,3.2078,2413.2,2413.1,2.95974593]
["bitfinex-derivatives","ETHF0:USTF0",1726409307520,4.3978,2413.2,2413.1,2.95974593]
["bitfinex-derivatives","ETHF0:USTF0",1726409307714,4.3978,2413.2,2413.1,5.13539144]
["bitfinex-derivatives","ETHF0:USTF0",1726409308621,4.3978,2413.2,2413.1,2.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1726409308823,4.3978,2413.2,2413.1,2.95974593]
["bitfinex-derivatives","ETHF0:USTF0",1726409311417,4.3978,2413.2,2413.1,4.59040663]
["bitfinex-derivatives","ETHF0:USTF0",1726409312024,1.19,2413.2,2413.1,4.59040663]
["bitfinex-derivatives","ETHF0:USTF0",1726409312321,1.19,2413.2,2413.1,2.95974593]
["bitfinex-derivatives","ETHF0:USTF0",1726409314012,1.19,2413.2,2413.1,7.10374593]
["bitfinex-derivatives","ETHF0:USTF0",1726409314213,1.19,2413.2,2413.1,9.27939144]
["bitfinex-derivatives","ETHF0:USTF0",1726409314422,1.19,2413.2,2413.1,7.10374593]
["bitfinex-derivatives","ETHF0:USTF0",1726409314617,1.5819,2413.4,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726409314826,1.5819,2413.4,2413.3,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1726409315325,1.5819,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409315525,1.5819,2413.4,2413.3,3.20946634]
["bitfinex-derivatives","ETHF0:USTF0",1726409318422,1.5819,2413.4,2413.3,3.20895815]
["bitfinex-derivatives","ETHF0:USTF0",1726409319320,1.5819,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409319922,1.5819,2413.4,2413.3,3.20882801]
["bitfinex-derivatives","ETHF0:USTF0",1726409321922,1.19,2413.4,2413.3,3.20882801]
["bitfinex-derivatives","ETHF0:USTF0",1726409323227,1.19,2413.4,2413.3,3.2290934]
["bitfinex-derivatives","ETHF0:USTF0",1726409323429,1.19,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409323628,1.5851,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409324938,1.5851,2413.4,2413.3,3.22898242]
["bitfinex-derivatives","ETHF0:USTF0",1726409325235,1.5851,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409326032,1.5851,2413.4,2413.3,3.22890182]
["bitfinex-derivatives","ETHF0:USTF0",1726409326337,1.5851,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409331537,1.5851,2413.4,2413.3,3.22866574]
["bitfinex-derivatives","ETHF0:USTF0",1726409332451,1.5851,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409333033,1.5851,2413.4,2413.3,3.22865641]
["bitfinex-derivatives","ETHF0:USTF0",1726409333844,1.5851,2413.4,2413.3,3.22861115]
["bitfinex-derivatives","ETHF0:USTF0",1726409334037,1.5851,2413.4,2413.3,1.46942029]
["bitfinex-derivatives","ETHF0:USTF0",1726409334545,1.5851,2413.4,2413.3,3.22866831]
["bitfinex-derivatives","ETHF0:USTF0",1726409337346,1.5851,2413.4,2413.3,3.22870425]
["bitfinex-derivatives","ETHF0:USTF0",1726409343048,1.5851,2413.4,2413.3,3.77206439]
["bitfinex-derivatives","ETHF0:USTF0",1726409344048,1.5851,2413.4,2413.3,3.22799336]
["bitfinex-derivatives","ETHF0:USTF0",1726409344842,1.5851,2413.4,2413.3,2.84529336]
["bitfinex-derivatives","ETHF0:USTF0",1726409345043,2.0007,2413.4,2413.3,2.84529336]
["bitfinex-derivatives","ETHF0:USTF0",1726409345238,5.2085,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409345542,2.0007,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409345942,5.2085,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409346345,9.3525,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409348553,9.3525,2413.4,2413.3,2.84644328]
["bitfinex-derivatives","ETHF0:USTF0",1726409348754,9.3525,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409351050,9.3525,2413.4,2413.3,2.84685818]
["bitfinex-derivatives","ETHF0:USTF0",1726409351653,9.3525,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409352357,9.76674,2413.4,2413.3,1.0860094]
["bitfinex-derivatives","ETHF0:USTF0",1726409352557,9.76674,2413.4,2413.1,1.08725319]
["bitfinex-derivatives","ETHF0:USTF0",1726409352558,15.3525,2413.4,2413.1,1.08725319]
["bitfinex-derivatives","ETHF0:USTF0",1726409352754,15.3525,2413.4,2412.9,1.63008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409352755,0.41431,2413.0,2412.9,1.63008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409352953,4.81211,2413.0,2412.9,1.76166737]
["bitfinex-derivatives","ETHF0:USTF0",1726409353264,4.81211,2413.0,2412.9,3.3917478]
["bitfinex-derivatives","ETHF0:USTF0",1726409353265,8.95611,2413.0,2412.9,3.3917478]
["bitfinex-derivatives","ETHF0:USTF0",1726409353452,8.95611,2413.0,2412.9,1.76166737]
["bitfinex-derivatives","ETHF0:USTF0",1726409353757,8.5418,2413.0,2412.9,1.76166737]
["bitfinex-derivatives","ETHF0:USTF0",1726409354551,8.5418,2413.0,2412.8,1.63008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409355859,8.9208,2413.0,2412.8,1.63008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409356056,4.7768,2413.0,2412.8,1.63008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409356461,4.7768,2413.0,2412.7,5.76008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409356665,3.5868,2413.0,2412.8,1.75560413]
["bitfinex-derivatives","ETHF0:USTF0",1726409356956,3.5868,2413.0,2412.7,5.76008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409357158,3.5868,2413.0,2412.8,1.75560492]
["bitfinex-derivatives","ETHF0:USTF0",1726409357360,3.5868,2413.0,2412.7,5.76008043]
["bitfinex-derivatives","ETHF0:USTF0",1726409357555,3.5868,2413.0,2412.8,2.13193038]
["bitfinex-derivatives","ETHF0:USTF0",1726409357755,1.19,2412.9,2412.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726409357966,1.19,2412.9,2412.8,2.13193331]
["bitfinex-derivatives","ETHF0:USTF0",1726409358664,5.3348,2412.9,2412.8,2.13193331]
["bitfinex-derivatives","ETHF0:USTF0",1726409358858,5.3348,2412.9,2412.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726409359251,5.74913,2412.9,2412.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726409359962,1.60433,2412.9,2412.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726409367961,1.19,2412.9,2412.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726409389983,1.19,2412.9,2412.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726409393574,1.19,2412.9,2412.8,4.54133887]
["bitfinex-derivatives","ETHF0:USTF0",1726409395686,1.19,2412.9,2412.8,4.54155164]
["bitfinex-derivatives","ETHF0:USTF0",1726409395887,1.19,2412.9,2412.8,2.91125844]
["bitfinex-derivatives","ETHF0:USTF0",1726409396287,1.19,2412.9,2412.8,4.54157064]
["bitfinex-derivatives","ETHF0:USTF0",1726409396587,1.19,2412.9,2412.8,2.91125844]
["bitfinex-derivatives","ETHF0:USTF0",1726409397287,1.19,2412.9,2412.8,2.91222782]
["bitfinex-derivatives","ETHF0:USTF0",1726409397491,1.19,2412.9,2412.8,5.08787333]
["bitfinex-derivatives","ETHF0:USTF0",1726409397791,1.19,2412.9,2412.8,2.91222782]
["bitfinex-derivatives","ETHF0:USTF0",1726409397980,1.19,2412.9,2412.8,5.08787333]
["bitfinex-derivatives","ETHF0:USTF0",1726409398386,1.19,2412.9,2412.8,8.60388863]
["bitfinex-derivatives","ETHF0:USTF0",1726409398586,1.19,2412.9,2412.8,5.08787333]
["bitfinex-derivatives","ETHF0:USTF0",1726409399287,1.19,2412.9,2412.8,8.60394072]
["bitfinex-derivatives","ETHF0:USTF0",1726409399689,1.19,2412.9,2412.8,5.08787333]
["bitfinex-derivatives","ETHF0:USTF0",1726409400794,1.49,2412.9,2412.8,2.91222782]
["bitfinex-derivatives","ETHF0:USTF0",1726409401090,1.49,2412.9,2412.8,2.91354817]
["bitfinex-derivatives","ETHF0:USTF0",1726409406193,1.49,2412.9,2412.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726409406391,1.49,2412.9,2412.8,2.91357091]
["bitfinex-derivatives","ETHF0:USTF0",1726409409990,1.49,2412.9,2412.8,2.91356787]
["bitfinex-derivatives","ETHF0:USTF0",1726409414793,1.49,2412.9,2412.8,2.91358662]
["bitfinex-derivatives","ETHF0:USTF0",1726409417497,1.90433,2412.9,2412.8,2.91358662]
["bitfinex-derivatives","ETHF0:USTF0",1726409417702,1.49,2412.9,2412.8,2.13468662]
["bitfinex-derivatives","ETHF0:USTF0",1726409419599,1.49,2412.9,2412.8,2.13468786]
["bitfinex-derivatives","ETHF0:USTF0",1726409419805,2.15093,2412.9,2412.8,1.75808786]
["bitfinex-derivatives","ETHF0:USTF0",1726409420107,2.15093,2412.9,2412.4,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409420108,4.1448,2412.8,2412.4,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409420293,4.1448,2412.8,2412.2,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409420294,4.6978,2412.5,2412.2,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409420498,1.49,2412.3,2412.2,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409420698,1.49,2412.3,2412.2,5.64800068]
["bitfinex-derivatives","ETHF0:USTF0",1726409421397,1.49,2412.3,2412.2,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409423305,1.49,2412.3,2412.1,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409426505,1.49,2412.3,2412.1,2.59011551]
["bitfinex-derivatives","ETHF0:USTF0",1726409426703,1.49,2412.3,2412.1,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409429512,1.49,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726409429711,1.49,2412.3,2412.1,2.59010551]
["bitfinex-derivatives","ETHF0:USTF0",1726409429907,1.49,2412.3,2412.1,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409431510,1.49,2412.3,2412.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726409436019,1.49,2412.4,2412.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1726409436221,1.49,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726409436416,0.194,2412.9,2412.3,12.03812893]
["bitfinex-derivatives","ETHF0:USTF0",1726409436621,1.49,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726409436823,3.603,2413.0,2412.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726409437023,1.49,2412.9,2412.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726409437327,1.49,2412.9,2412.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726409440720,1.49,2412.9,2412.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726409448825,1.49,2412.9,2412.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726409461449,1.49,2412.9,2412.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726409463452,3.603,2413.0,2412.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726409463646,3.603,2413.0,2412.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726409463848,3.2078,2413.0,2412.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726409469655,1.49,2413.0,2412.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726409470154,1.49,2413.0,2412.9,2.13240201]
["bitfinex-derivatives","ETHF0:USTF0",1726409470655,1.49,2413.0,2412.9,2.54673201]
["bitfinex-derivatives","ETHF0:USTF0",1726409470843,1.49,2413.0,2412.9,2.13240201]
["bitfinex-derivatives","ETHF0:USTF0",1726409472451,1.49,2413.0,2412.9,2.54673201]
["bitfinex-derivatives","ETHF0:USTF0",1726409474657,1.49,2413.0,2412.9,2.54653914]
["bitfinex-derivatives","ETHF0:USTF0",1726409479562,1.49,2413.0,2412.9,2.54670895]
["bitfinex-derivatives","ETHF0:USTF0",1726409485159,1.49,2413.0,2412.9,4.72235446]
["bitfinex-derivatives","ETHF0:USTF0",1726409485864,1.49,2413.0,2412.9,2.13237895]
["bitfinex-derivatives","ETHF0:USTF0",1726409488957,1.49,2413.0,2412.9,2.1327818]
["bitfinex-derivatives","ETHF0:USTF0",1726409489860,1.49,2413.0,2412.9,3.76172215]
["bitfinex-derivatives","ETHF0:USTF0",1726409498166,1.49,2413.0,2412.9,3.76201017]
["bitfinex-derivatives","ETHF0:USTF0",1726409502977,4.6978,2413.0,2412.9,3.36397319]
["bitfinex-derivatives","ETHF0:USTF0",1726409503279,5.11211,2413.0,2412.9,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409503470,5.11211,2413.0,2412.8,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409503677,2.2806,2412.9,2412.8,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409504367,7.08613,2412.9,2412.7,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409504571,4.1448,2412.8,2412.7,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409504870,4.1448,2412.8,2412.6,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409505065,2.94133,2412.9,2412.6,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409505066,1.49,2412.7,2412.6,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409505262,1.49,2412.7,2412.6,2.82185517]
["bitfinex-derivatives","ETHF0:USTF0",1726409506178,4.6978,2412.7,2412.6,1.0866263]
["bitfinex-derivatives","ETHF0:USTF0",1726409507580,4.1448,2412.6,2412.3,1.62894035]
["bitfinex-derivatives","ETHF0:USTF0",1726409507771,4.6978,2412.4,2412.1,1.62894035]
["bitfinex-derivatives","ETHF0:USTF0",1726409508078,4.6978,2412.4,2412.0,2.02014035]
["bitfinex-derivatives","ETHF0:USTF0",1726409508079,1.49,2412.2,2412.0,2.02014035]
["bitfinex-derivatives","ETHF0:USTF0",1726409508385,3.2078,2412.1,2411.8,1.62894035]
["bitfinex-derivatives","ETHF0:USTF0",1726409508575,0.4145,2411.9,2411.6,1.62894035]
["bitfinex-derivatives","ETHF0:USTF0",1726409508877,1.49,2411.7,2411.5,6.91094035]
["bitfinex-derivatives","ETHF0:USTF0",1726409509085,1.03648,2411.4,2411.1,2.17564551]
["bitfinex-derivatives","ETHF0:USTF0",1726409509378,1.49,2411.7,2410.6,3.79309909]
["bitfinex-derivatives","ETHF0:USTF0",1726409509379,0.41465,2411.1,2410.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726409509576,1.49,2410.7,2410.4,35.96728952]
["bitfinex-derivatives","ETHF0:USTF0",1726409509776,0.60864,2411.1,2410.4,35.75673223]
["bitfinex-derivatives","ETHF0:USTF0",1726409509978,1.49,2410.5,2410.4,35.75673223]
["bitfinex-derivatives","ETHF0:USTF0",1726409510280,1.49,2410.5,2410.4,40.1037824]
["bitfinex-derivatives","ETHF0:USTF0",1726409510580,1.49,2410.5,2410.4,43.8378224]
["bitfinex-derivatives","ETHF0:USTF0",1726409511079,1.49,2410.5,2410.4,11.70365017]
["bitfinex-derivatives","ETHF0:USTF0",1726409512972,3.2078,2410.9,2410.4,12.11841017]
["bitfinex-derivatives","ETHF0:USTF0",1726409512973,1.49,2410.7,2410.4,12.11841017]
["bitfinex-derivatives","ETHF0:USTF0",1726409513180,1.49,2410.7,2410.4,7.96961017]
["bitfinex-derivatives","ETHF0:USTF0",1726409513376,1.49,2410.7,2410.4,7.55485017]
["bitfinex-derivatives","ETHF0:USTF0",1726409514480,1.49,2410.5,2410.4,4.34705017]
["bitfinex-derivatives","ETHF0:USTF0",1726409514687,1.49,2410.5,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409514976,4.6978,2410.3,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409515180,1.49,2410.3,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409516074,3.24,2410.4,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409517478,6.4478,2410.6,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409517686,6.4478,2410.6,2410.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726409520583,3.24,2410.4,2410.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726409523382,3.24,2410.8,2410.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726409523687,3.24,2410.8,2410.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726409523872,3.2078,2410.9,2410.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726409523873,3.24,2410.6,2410.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726409527088,6.4478,2410.6,2410.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726409527385,3.24,2410.4,2410.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726409527573,3.24,2410.4,2410.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726409527982,3.24,2410.4,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409528180,6.4478,2410.6,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409528783,6.4478,2410.6,2410.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726409529179,3.24,2410.6,2410.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726409529380,3.24,2410.8,2410.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726409531884,3.24,2410.6,2410.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726409537390,3.24,2410.6,2410.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726409537579,3.24,2410.4,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409537986,1.49,2410.3,2410.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726409541885,5.6388,2410.3,2409.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726409542091,5.6388,2410.3,2409.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726409542092,4.6978,2410.0,2409.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726409542290,0.4148,2410.2,2409.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726409542291,1.49,2409.8,2409.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726409542588,1.49,2409.8,2409.6,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1726409542790,1.49,2409.8,2409.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726409543194,1.49,2409.8,2409.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726409543892,3.24,2409.7,2409.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726409545188,3.2078,2410.0,2409.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726409545496,0.194,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409545693,3.2078,2410.4,2409.8,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726409546590,3.24,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409546794,3.24,2410.3,2409.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726409546987,3.24,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409549197,3.24,2410.1,2409.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726409553318,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409554004,3.24,2410.1,2409.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726409554795,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409556103,3.24,2410.1,2409.8,1.70120802]
["bitfinex-derivatives","ETHF0:USTF0",1726409556304,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409556509,3.24,2410.1,2409.8,1.70138439]
["bitfinex-derivatives","ETHF0:USTF0",1726409556810,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409557105,3.24,2410.1,2409.8,1.70137605]
["bitfinex-derivatives","ETHF0:USTF0",1726409557311,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409557605,3.24,2410.1,2409.8,1.70161903]
["bitfinex-derivatives","ETHF0:USTF0",1726409557806,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409558005,3.24,2410.1,2409.8,1.70161983]
["bitfinex-derivatives","ETHF0:USTF0",1726409558208,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409558511,3.24,2410.1,2409.8,1.70160218]
["bitfinex-derivatives","ETHF0:USTF0",1726409558701,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409558901,3.24,2410.1,2409.8,1.70189264]
["bitfinex-derivatives","ETHF0:USTF0",1726409559101,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409559303,3.24,2410.1,2409.8,1.70189863]
["bitfinex-derivatives","ETHF0:USTF0",1726409559506,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409559810,3.24,2410.1,2409.8,1.70221738]
["bitfinex-derivatives","ETHF0:USTF0",1726409560103,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409560305,3.24,2410.1,2409.8,1.7022029]
["bitfinex-derivatives","ETHF0:USTF0",1726409560507,3.24,2410.1,2409.7,3.35379332]
["bitfinex-derivatives","ETHF0:USTF0",1726409560703,3.24,2410.1,2409.8,1.70259659]
["bitfinex-derivatives","ETHF0:USTF0",1726409560907,3.24,2410.1,2409.7,3.35379332]
["bitfinex-derivatives","ETHF0:USTF0",1726409561106,3.24,2410.1,2409.8,1.70259933]
["bitfinex-derivatives","ETHF0:USTF0",1726409561306,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409561611,3.2078,2410.2,2409.8,1.70256174]
["bitfinex-derivatives","ETHF0:USTF0",1726409561811,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409562002,3.24,2410.1,2409.8,1.70256324]
["bitfinex-derivatives","ETHF0:USTF0",1726409562203,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409562204,3.24,2410.1,2409.7,3.35379332]
["bitfinex-derivatives","ETHF0:USTF0",1726409562403,3.24,2410.1,2409.8,1.70255037]
["bitfinex-derivatives","ETHF0:USTF0",1726409562708,3.24,2410.1,2409.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726409562906,3.24,2410.1,2409.8,1.7024998]
["bitfinex-derivatives","ETHF0:USTF0",1726409563112,3.24,2410.1,2409.7,3.35378332]
["bitfinex-derivatives","ETHF0:USTF0",1726409563311,3.24,2410.1,2409.8,1.7025041]
["bitfinex-derivatives","ETHF0:USTF0",1726409563511,3.24,2410.1,2409.7,3.35378332]
["bitfinex-derivatives","ETHF0:USTF0",1726409563806,3.24,2410.1,2409.8,1.70246408]
["bitfinex-derivatives","ETHF0:USTF0",1726409564007,3.24,2410.1,2409.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1726409564209,3.24,2410.1,2409.8,1.70249876]
["bitfinex-derivatives","ETHF0:USTF0",1726409564507,3.24,2410.1,2409.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726409565015,3.24,2410.1,2409.8,1.70248594]
["bitfinex-derivatives","ETHF0:USTF0",1726409565204,3.24,2410.1,2409.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1726409565399,3.24,2409.9,2409.8,1.70250811]
["bitfinex-derivatives","ETHF0:USTF0",1726409566013,1.49,2409.9,2409.8,1.70250811]
["bitfinex-derivatives","ETHF0:USTF0",1726409572204,1.49,2409.9,2409.8,3.3325282]
["bitfinex-derivatives","ETHF0:USTF0",1726409573807,1.49,2409.9,2409.8,1.70250811]
["bitfinex-derivatives","ETHF0:USTF0",1726409574004,1.49,2409.9,2409.8,3.3325282]
["bitfinex-derivatives","ETHF0:USTF0",1726409574210,1.49,2409.9,2409.8,3.33312818]
["bitfinex-derivatives","ETHF0:USTF0",1726409575107,0.41487,2409.8,2409.6,2.01202009]
["bitfinex-derivatives","ETHF0:USTF0",1726409575304,1.49,2409.7,2409.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726409575504,4.6978,2409.7,2409.6,2.08520422]
["bitfinex-derivatives","ETHF0:USTF0",1726409575716,8.8474,2409.7,2409.6,1.70320422]
["bitfinex-derivatives","ETHF0:USTF0",1726409576119,8.8474,2409.7,2409.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409576318,4.6978,2409.7,2409.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409578319,4.6978,2409.7,2409.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409578320,4.5653,2409.6,2409.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409578519,4.5653,2409.6,2409.3,2.14791332]
["bitfinex-derivatives","ETHF0:USTF0",1726409578520,4.6978,2409.4,2409.3,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409578716,4.6978,2409.4,2409.1,6.27791332]
["bitfinex-derivatives","ETHF0:USTF0",1726409578717,4.6978,2409.4,2409.1,5.76002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409579017,1.49,2409.2,2409.1,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409579220,1.49,2409.2,2409.1,3.33217423]
["bitfinex-derivatives","ETHF0:USTF0",1726409582213,3.2078,2409.4,2409.1,3.33217423]
["bitfinex-derivatives","ETHF0:USTF0",1726409582509,1.49,2409.2,2409.1,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409582708,1.49,2409.2,2409.1,6.53944255]
["bitfinex-derivatives","ETHF0:USTF0",1726409582916,1.49,2409.2,2409.1,3.33164255]
["bitfinex-derivatives","ETHF0:USTF0",1726409585709,1.49,2409.2,2409.1,1.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1726409586713,1.49,2409.2,2409.0,2.84312009]
["bitfinex-derivatives","ETHF0:USTF0",1726409587116,1.49,2409.2,2409.1,1.69880187]
["bitfinex-derivatives","ETHF0:USTF0",1726409587321,1.49,2409.2,2409.0,2.84312009]
["bitfinex-derivatives","ETHF0:USTF0",1726409587514,1.49,2409.2,2409.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726409588018,3.24,2409.1,2409.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726409592025,6.4478,2409.1,2409.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726409592327,10.599,2409.1,2408.7,4.83782009]
["bitfinex-derivatives","ETHF0:USTF0",1726409592626,3.2078,2409.1,2408.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726409593527,3.24,2408.9,2408.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409593717,0.41509,2408.5,2408.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726409593912,6.48,2408.6,2408.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726409594117,7.3598,2408.5,2408.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726409595726,7.3598,2408.5,2408.1,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726409595928,3.2078,2408.5,2408.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726409596325,3.65508,2408.6,2408.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726409596723,3.2078,2408.5,2408.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726409597229,3.2078,2408.5,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409598531,3.24,2408.6,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409598725,3.24,2408.3,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409605626,3.64175,2408.8,2408.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726409605627,3.24,2408.4,2408.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726409606133,3.24,2408.4,2408.2,4.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726409606335,3.24,2408.3,2408.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726409608836,3.24,2408.3,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409614036,1.5,2408.3,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409616936,1.91512,2408.3,2408.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726409617140,1.5,2408.3,2408.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726409617835,1.5,2408.3,2407.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726409618036,1.91517,2408.0,2407.4,7.85008]
["bitfinex-derivatives","ETHF0:USTF0",1726409618340,0.41521,2407.8,2407.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726409618537,3.2078,2408.1,2407.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726409618834,0.41519,2407.9,2407.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726409619233,1.5,2407.6,2407.1,8.96782009]
["bitfinex-derivatives","ETHF0:USTF0",1726409619430,3.2078,2407.8,2407.1,8.96782009]
["bitfinex-derivatives","ETHF0:USTF0",1726409619431,3.2078,2407.8,2407.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726409619632,3.62301,2407.8,2407.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726409620038,3.24,2407.4,2407.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726409622734,3.6151,2407.4,2406.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726409622940,3.24,2406.9,2406.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726409623739,3.24,2406.9,2406.2,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1726409623740,6.48,2406.9,2406.2,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1726409624051,3.2078,2406.7,2406.3,5.36617904]
["bitfinex-derivatives","ETHF0:USTF0",1726409624342,3.2078,2406.4,2406.3,5.36617904]
["bitfinex-derivatives","ETHF0:USTF0",1726409624541,3.2078,2406.4,2406.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726409625343,6.4478,2406.4,2406.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726409625843,6.4478,2406.4,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726409625844,16.6038,2406.4,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726409626045,3.24,2405.8,2405.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726409626235,3.24,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409626236,3.65556,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409626437,6.4478,2405.6,2405.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726409626838,3.24,2405.3,2405.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726409627243,6.4478,2405.3,2404.4,0.58514985]
["bitfinex-derivatives","ETHF0:USTF0",1726409627449,0.097,2405.5,2404.7,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726409627746,3.337,2405.5,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726409627951,3.337,2405.5,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726409627952,3.24,2405.5,2405.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726409628459,3.24,2405.5,2405.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726409628640,3.24,2405.5,2405.3,4.57324]
["bitfinex-derivatives","ETHF0:USTF0",1726409628837,3.24,2405.5,2405.3,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1726409629145,3.24,2405.5,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726409629351,3.24,2405.5,2405.3,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1726409629539,3.24,2405.5,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726409629950,3.24,2405.5,2405.4,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1726409630550,3.2078,2405.9,2405.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726409630951,3.2078,2405.9,2405.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726409631141,3.24,2405.8,2405.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726409631343,7.3968,2405.8,2405.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726409631549,3.24,2405.3,2405.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1726409631745,3.2078,2405.6,2405.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726409631746,3.24,2405.5,2405.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726409632145,3.24,2405.5,2405.2,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1726409632548,3.24,2405.5,2405.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726409632743,3.24,2405.5,2405.2,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1726409634155,3.24,2405.5,2405.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726409635257,3.24,2405.5,2405.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726409635565,3.2078,2405.6,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726409636553,3.2078,2405.6,2405.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726409637559,3.2078,2405.6,2405.3,4.44926649]
["bitfinex-derivatives","ETHF0:USTF0",1726409637748,3.2078,2405.6,2405.3,4.86489649]
["bitfinex-derivatives","ETHF0:USTF0",1726409638459,3.2078,2405.6,2405.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726409638663,3.2078,2405.6,2405.5,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726409639160,6.4478,2405.9,2405.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726409639365,6.4478,2405.9,2405.5,4.68213702]
["bitfinex-derivatives","ETHF0:USTF0",1726409639659,6.4478,2405.6,2405.2,5.33546]
["bitfinex-derivatives","ETHF0:USTF0",1726409639864,3.24,2405.3,2405.2,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726409640279,3.24,2405.3,2405.2,13.54589677]
["bitfinex-derivatives","ETHF0:USTF0",1726409640459,3.24,2405.3,2405.2,13.96155677]
["bitfinex-derivatives","ETHF0:USTF0",1726409640771,3.24,2405.3,2405.2,13.54589677]
["bitfinex-derivatives","ETHF0:USTF0",1726409640958,3.24,2405.3,2405.2,13.96155677]
["bitfinex-derivatives","ETHF0:USTF0",1726409641166,3.24,2405.3,2405.2,13.54589677]
["bitfinex-derivatives","ETHF0:USTF0",1726409642261,2.61626163,2405.3,2405.2,13.54589677]
["bitfinex-derivatives","ETHF0:USTF0",1726409642867,2.61626163,2405.3,2405.2,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1726409644156,5.82406163,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409644462,5.82406163,2405.3,2404.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726409644463,3.24,2405.1,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726409644668,3.24,2405.1,2405.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726409644971,3.24,2405.1,2404.7,4.62282991]
["bitfinex-derivatives","ETHF0:USTF0",1726409645172,3.2078,2405.3,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726409645173,0.381,2405.2,2404.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726409645469,0.381,2405.2,2404.7,4.62282991]
["bitfinex-derivatives","ETHF0:USTF0",1726409645470,3.24,2404.9,2404.7,4.62282991]
["bitfinex-derivatives","ETHF0:USTF0",1726409645670,3.24,2404.9,2403.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1726409645870,3.24,2404.2,2404.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726409646070,3.24,2404.2,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726409646276,3.24,2404.2,2404.1,4.64049289]
["bitfinex-derivatives","ETHF0:USTF0",1726409646571,3.24,2404.2,2404.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726409646769,3.2078,2404.3,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726409647166,3.24,2404.4,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726409647368,3.24,2404.6,2404.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726409647866,3.24,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409648070,3.24,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726409648071,6.4478,2404.6,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726409648271,3.24,2404.4,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726409648467,3.24,2404.6,2404.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726409649069,3.24,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409649366,3.24,2404.2,2404.1,4.76609827]
["bitfinex-derivatives","ETHF0:USTF0",1726409649560,3.24,2404.2,2404.1,4.35024827]
["bitfinex-derivatives","ETHF0:USTF0",1726409649760,3.24,2404.2,2403.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726409649964,3.24,2404.2,2404.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726409650964,3.24,2404.2,2403.9,5.11858191]
["bitfinex-derivatives","ETHF0:USTF0",1726409651172,3.24,2404.0,2403.9,5.11858191]
["bitfinex-derivatives","ETHF0:USTF0",1726409651573,3.24,2404.0,2403.9,9.27858191]
["bitfinex-derivatives","ETHF0:USTF0",1726409652265,3.24,2404.0,2403.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726409652478,3.24,2404.0,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726409652671,3.24,2404.0,2403.8,4.77898237]
["bitfinex-derivatives","ETHF0:USTF0",1726409652976,3.24,2404.0,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726409653876,3.24,2404.0,2403.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726409654269,3.24,2404.0,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726409654466,3.24,2404.0,2403.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726409654676,3.24,2404.0,2403.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726409655284,3.24,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409655577,3.24,2404.0,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726409656264,3.24,2404.0,2403.7,5.49473657]
["bitfinex-derivatives","ETHF0:USTF0",1726409656670,3.24,2403.8,2403.7,5.49473657]
["bitfinex-derivatives","ETHF0:USTF0",1726409657071,3.24,2403.8,2403.7,9.65473657]
["bitfinex-derivatives","ETHF0:USTF0",1726409657676,3.24,2404.0,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726409658274,3.24,2404.0,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726409658884,3.24,2404.0,2403.7,5.49473657]
["bitfinex-derivatives","ETHF0:USTF0",1726409659071,3.24,2404.0,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726409659473,3.24,2404.0,2403.7,5.07882657]
["bitfinex-derivatives","ETHF0:USTF0",1726409659781,3.24,2403.8,2403.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726409660476,3.24,2403.8,2403.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726409661283,3.24,2403.8,2403.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726409661284,3.24,2403.8,2403.4,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1726409661576,3.24,2403.8,2403.5,5.11149486]
["bitfinex-derivatives","ETHF0:USTF0",1726409661789,6.86373,2403.6,2403.5,4.65759486]
["bitfinex-derivatives","ETHF0:USTF0",1726409662076,6.86373,2403.6,2402.5,1.28835009]
["bitfinex-derivatives","ETHF0:USTF0",1726409662077,9.6878,2403.6,2402.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726409662278,3.2078,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409662468,3.24,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409662672,3.24,2403.2,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726409662871,3.24,2403.2,2402.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726409663184,3.24,2403.2,2402.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726409663483,3.24,2403.2,2402.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1726409663679,3.24,2403.2,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726409664179,3.24,2403.2,2403.1,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1726409664384,6.4478,2403.4,2403.1,9.09267415]
["bitfinex-derivatives","ETHF0:USTF0",1726409664574,6.4478,2403.4,2403.1,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1726409664771,3.24,2403.4,2403.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726409665074,3.24,2403.6,2403.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726409665274,3.2078,2403.7,2403.3,7.93116462]
["bitfinex-derivatives","ETHF0:USTF0",1726409665480,3.337,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409665678,0.112,2404.0,2403.7,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1726409665679,3.24,2404.0,2403.7,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1726409665881,3.24,2404.0,2403.7,5.32336887]
["bitfinex-derivatives","ETHF0:USTF0",1726409666081,3.24,2404.0,2403.7,4.90744887]
["bitfinex-derivatives","ETHF0:USTF0",1726409666582,3.24,2404.0,2403.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726409666785,3.24,2404.0,2403.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726409666984,3.24,2404.0,2403.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1726409667486,3.24,2404.0,2403.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726409667871,3.3048,2404.4,2403.9,18.56352272]
["bitfinex-derivatives","ETHF0:USTF0",1726409667872,6.5448,2404.4,2403.9,18.56352272]
["bitfinex-derivatives","ETHF0:USTF0",1726409668181,6.5448,2404.4,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726409668182,6.4478,2404.4,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726409668375,3.337,2404.7,2404.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1726409668576,3.24,2404.7,2404.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726409668976,3.24,2404.7,2404.3,5.60822272]
["bitfinex-derivatives","ETHF0:USTF0",1726409669371,0.097,2405.0,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726409669576,3.24,2404.9,2404.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726409670583,3.24,2405.1,2404.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726409670881,3.24,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409671086,3.24,2404.7,2404.4,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726409671887,7.1978,2405.0,2404.4,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726409672090,7.1978,2405.0,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726409672586,7.1978,2405.0,2404.5,5.16896065]
["bitfinex-derivatives","ETHF0:USTF0",1726409672976,7.1978,2405.0,2404.5,4.75319065]
["bitfinex-derivatives","ETHF0:USTF0",1726409673179,7.1978,2405.0,2404.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726409673379,7.1978,2405.0,2404.5,5.16896065]
["bitfinex-derivatives","ETHF0:USTF0",1726409673888,7.1978,2405.0,2404.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726409675086,7.1978,2405.0,2404.5,5.16897065]
["bitfinex-derivatives","ETHF0:USTF0",1726409675884,7.1978,2405.0,2404.5,4.75319065]
["bitfinex-derivatives","ETHF0:USTF0",1726409676092,7.1978,2405.0,2404.4,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726409676695,7.1978,2404.7,2404.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726409676990,3.2078,2404.7,2404.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726409677986,1.9394,2404.7,2404.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726409679695,1.9394,2404.7,2404.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726409679696,5.9294,2404.7,2404.0,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726409679895,5.9294,2404.7,2404.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726409680192,5.9294,2404.7,2404.1,5.18805239]
["bitfinex-derivatives","ETHF0:USTF0",1726409680491,5.9294,2404.7,2404.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726409680683,6.34515,2404.7,2404.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726409681682,5.9294,2404.7,2404.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726409681882,5.9294,2404.7,2404.0,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1726409682084,0.41573,2404.8,2404.0,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1726409682085,7.1978,2404.4,2404.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726409683181,0.1897,2404.3,2404.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726409683392,0.1897,2404.3,2404.0,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1726409683587,0.1897,2404.3,2404.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726409683979,0.1897,2404.3,2404.0,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1726409685191,0.1897,2404.3,2404.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726409686189,3.99,2404.4,2404.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726409686390,0.4546,2404.6,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726409686591,0.4546,2404.6,2404.0,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726409686592,7.1978,2404.7,2404.1,4.41263163]
["bitfinex-derivatives","ETHF0:USTF0",1726409686794,7.1978,2404.7,2404.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726409687098,7.1978,2404.7,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726409687283,7.1978,2404.7,2404.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726409687485,7.1978,2404.7,2404.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726409687684,7.1978,2404.7,2404.1,1.49519009]
["bitfinex-derivatives","ETHF0:USTF0",1726409687893,7.1978,2404.7,2404.1,2.36099009]
["bitfinex-derivatives","ETHF0:USTF0",1726409688097,7.1978,2404.7,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726409688303,7.1978,2404.7,2404.1,2.36099009]
["bitfinex-derivatives","ETHF0:USTF0",1726409688998,7.1978,2404.7,2404.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726409689402,7.1978,2404.7,2404.2,1.49518009]
["bitfinex-derivatives","ETHF0:USTF0",1726409690396,7.1978,2404.7,2404.2,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409691695,7.1978,2404.7,2404.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726409691897,7.1978,2404.7,2404.2,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409692294,4.087,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409692603,3.6196,2405.1,2404.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726409692992,3.6196,2405.1,2404.7,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1726409693191,3.6196,2405.1,2404.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726409693394,3.2078,2405.1,2404.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726409693694,3.2078,2405.1,2404.8,4.39007537]
["bitfinex-derivatives","ETHF0:USTF0",1726409693895,3.2078,2405.1,2404.9,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726409694092,3.2078,2405.1,2404.8,4.80579537]
["bitfinex-derivatives","ETHF0:USTF0",1726409694287,0.097,2405.3,2404.8,4.80579537]
["bitfinex-derivatives","ETHF0:USTF0",1726409694288,0.097,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409694493,3.6793,2405.4,2404.9,4.28715009]
["bitfinex-derivatives","ETHF0:USTF0",1726409694692,3.6793,2405.4,2404.9,4.70285009]
["bitfinex-derivatives","ETHF0:USTF0",1726409695291,3.6793,2405.4,2405.0,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726409696101,3.24,2405.4,2405.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726409696496,3.24,2405.4,2405.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726409697602,3.24,2405.4,2405.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726409700501,3.24,2405.4,2404.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726409700810,3.24,2405.2,2404.9,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1726409704604,3.24,2405.2,2404.5,2.14791332]
["bitfinex-derivatives","ETHF0:USTF0",1726409704605,3.6557,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409704804,3.24,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409705000,3.24,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409709205,3.24,2404.7,2404.4,1.49815009]
["bitfinex-derivatives","ETHF0:USTF0",1726409709410,3.62353,2404.8,2404.4,1.49815009]
["bitfinex-derivatives","ETHF0:USTF0",1726409709411,3.24,2404.5,2404.4,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409709611,3.24,2404.5,2404.3,1.51475009]
["bitfinex-derivatives","ETHF0:USTF0",1726409710404,3.24,2404.5,2404.2,1.86055151]
["bitfinex-derivatives","ETHF0:USTF0",1726409710405,6.4478,2404.5,2404.2,1.86055151]
["bitfinex-derivatives","ETHF0:USTF0",1726409710609,3.24,2404.3,2404.2,0.78120142]
["bitfinex-derivatives","ETHF0:USTF0",1726409711604,3.24,2404.3,2404.1,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409714216,6.4478,2404.3,2404.1,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409715916,6.4478,2404.3,2404.0,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409715917,0.41583,2404.2,2404.0,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409716120,0.41583,2404.2,2403.9,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409716121,3.6768,2404.1,2403.9,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409716620,7.8368,2404.1,2403.8,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409716922,3.24,2403.9,2403.7,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409717107,3.24,2403.9,2403.6,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409717312,7.4,2403.9,2403.6,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409718610,3.24,2403.9,2403.7,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409719016,3.24,2403.9,2403.6,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409719622,6.4478,2403.7,2403.5,1.92115009]
["bitfinex-derivatives","ETHF0:USTF0",1726409720012,6.4478,2403.7,2403.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726409720819,3.24,2403.7,2403.5,1.92115009]
["bitfinex-derivatives","ETHF0:USTF0",1726409721022,3.24,2403.9,2403.5,3.55117018]
["bitfinex-derivatives","ETHF0:USTF0",1726409721318,3.24,2403.9,2403.6,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409722712,3.24,2403.9,2403.5,1.92115009]
["bitfinex-derivatives","ETHF0:USTF0",1726409723020,0.5338,2404.1,2403.5,1.92115009]
["bitfinex-derivatives","ETHF0:USTF0",1726409723021,6.4478,2403.7,2403.5,1.92115009]
["bitfinex-derivatives","ETHF0:USTF0",1726409723218,6.4478,2403.7,2403.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726409723413,3.24,2403.5,2403.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726409723613,3.24,2403.5,2403.3,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409723814,3.24,2403.5,2403.2,2.39005009]
["bitfinex-derivatives","ETHF0:USTF0",1726409724116,3.2078,2403.7,2403.3,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409724117,6.4478,2403.7,2403.3,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409725413,6.4478,2403.7,2403.2,2.39005009]
["bitfinex-derivatives","ETHF0:USTF0",1726409727816,6.4478,2403.7,2403.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1726409728120,6.4478,2403.7,2403.2,2.39005009]
["bitfinex-derivatives","ETHF0:USTF0",1726409728320,6.4478,2403.7,2403.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1726409729310,3.24,2403.5,2403.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1726409730521,3.24,2403.3,2402.8,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409730719,3.24,2403.3,2402.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726409731613,3.24,2403.0,2402.6,1.07935009]
["bitfinex-derivatives","ETHF0:USTF0",1726409731819,3.24,2403.0,2402.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726409732124,3.2078,2403.1,2402.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726409732516,3.2078,2403.1,2402.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1726409732915,3.2078,2403.1,2402.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726409733118,3.2078,2403.1,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726409733312,3.2078,2403.1,2402.7,4.77142448]
["bitfinex-derivatives","ETHF0:USTF0",1726409733813,3.2078,2403.1,2402.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726409734011,3.2078,2403.1,2402.7,4.35534448]
["bitfinex-derivatives","ETHF0:USTF0",1726409734219,0.097,2403.3,2403.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726409734418,3.24,2403.6,2403.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1726409734927,3.24,2403.6,2403.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726409735320,3.24,2403.6,2403.2,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1726409735720,6.4478,2403.6,2403.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726409736024,6.4478,2403.6,2403.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1726409736219,3.24,2403.4,2403.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1726409737031,7.3686,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409737227,3.24,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409738526,7.4016,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409738826,7.4016,2403.0,2402.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726409739020,3.24,2402.9,2402.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726409739225,3.24,2402.9,2402.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726409739418,3.24,2402.9,2402.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726409740134,6.4478,2403.0,2402.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726409740919,3.24,2402.9,2402.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726409741325,6.4478,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409741519,6.4478,2402.7,2402.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726409742024,3.24,2402.5,2402.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726409742620,3.24,2402.5,2402.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726409742621,13.4024,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409742824,3.24,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409743022,3.24,2401.7,2400.9,4.83782009]
["bitfinex-derivatives","ETHF0:USTF0",1726409743229,3.24,2401.5,2401.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726409743541,3.24,2401.5,2400.7,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409743542,1.04088,2401.2,2400.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726409743738,6.4478,2400.3,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726409744031,6.4478,2400.3,2399.7,3.41013935]
["bitfinex-derivatives","ETHF0:USTF0",1726409744032,3.24,2400.1,2399.7,3.41013935]
["bitfinex-derivatives","ETHF0:USTF0",1726409744220,6.4478,2399.8,2398.8,3.72848313]
["bitfinex-derivatives","ETHF0:USTF0",1726409744527,3.3048,2400.3,2399.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726409744720,3.24,2400.4,2400.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726409745121,3.24,2400.4,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409745329,3.24,2400.4,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409745330,6.4478,2400.4,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409745524,3.24,2400.7,2400.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409745724,3.24,2400.7,2400.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409745921,3.2078,2400.8,2400.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409745922,7.2078,2400.8,2400.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409746229,7.2078,2400.8,2399.0,0.21073841]
["bitfinex-derivatives","ETHF0:USTF0",1726409746230,4.0,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409746422,4.0,2400.5,2400.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409746925,7.2078,2400.8,2400.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409747130,3.2078,2400.5,2400.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409747328,7.2078,2400.5,2399.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726409747636,4.0,2400.0,2399.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409747826,4.0,2400.0,2398.3,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409747827,3.2078,2399.8,2399.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726409748024,3.2078,2399.8,2399.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409749037,13.375,2399.8,2399.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726409749234,3.2078,2399.8,2399.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409749531,4.0,2400.2,2399.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409749728,4.0,2400.2,2399.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726409749729,4.0,2400.2,2400.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409750630,0.097,2400.7,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409750820,7.2078,2400.9,2400.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409751528,7.2078,2400.9,2400.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409751728,7.2078,2400.9,2400.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409751927,7.2078,2400.6,2400.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726409752434,7.2078,2400.6,2400.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409754019,7.2078,2400.6,2400.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409754926,7.2078,2400.9,2400.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409755132,7.2078,2400.9,2400.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409755331,7.2078,2400.9,2400.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409755830,4.1656,2400.8,2400.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726409756036,4.0,2400.5,2400.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726409756622,4.1656,2400.4,2399.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726409756827,4.0,2399.9,2399.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726409757229,4.0,2400.2,2399.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726409757535,4.0,2400.2,2399.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726409757723,4.0,2400.2,2400.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409758325,14.1664,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409758526,14.1664,2400.2,2398.1,12.2282]
["bitfinex-derivatives","ETHF0:USTF0",1726409758527,4.0,2399.9,2399.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409758729,3.62437,2400.0,2399.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726409758730,0.41666,2399.5,2399.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1726409758932,4.0,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409759136,4.0,2399.2,2398.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726409759328,4.0,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409759329,4.0,2399.2,2399.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726409760530,14.168,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409760737,7.2078,2398.7,2397.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726409760944,4.0,2398.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409760945,4.0,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409761132,0.209,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409761440,0.209,2398.5,2398.1,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726409761627,3.2078,2398.9,2398.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409761628,4.0,2398.6,2398.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409762332,3.2078,2398.9,2398.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409762531,7.2078,2398.9,2398.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409762735,3.2078,2398.9,2398.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726409763032,7.2078,2398.9,2398.5,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726409763229,7.2078,2398.9,2398.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409763425,11.3766,2398.9,2398.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726409763625,7.2078,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409763828,3.2078,2398.6,2398.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409764134,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409764135,7.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409764335,3.2078,2398.6,2398.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409764537,7.2078,2398.6,2398.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409764838,7.2078,2398.6,2398.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409765026,7.2078,2398.6,2398.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409765229,7.2078,2398.6,2398.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409765434,3.2078,2398.6,2398.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409765828,0.209,2399.3,2398.5,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409766032,4.0,2399.5,2399.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409766343,0.31276868,2401.0,2398.5,4.45799585]
["bitfinex-derivatives","ETHF0:USTF0",1726409766344,4.209,2400.1,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726409766532,4.0,2400.1,2399.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409766728,3.2078,2400.0,2399.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409766928,0.209,2400.5,2400.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409766929,4.0,2400.4,2400.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409767133,4.0,2400.4,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409767430,3.2078,2400.6,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409767633,3.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409768241,3.2078,2400.6,2400.5,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1726409768439,4.0,2401.0,2400.5,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1726409768647,7.2078,2401.0,2400.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409769536,3.2078,2401.0,2400.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409769742,7.2078,2401.3,2400.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726409769937,7.2078,2401.3,2401.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409770135,4.0,2401.3,2401.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409770334,4.0,2401.3,2401.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726409770539,3.2078,2401.1,2401.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726409771142,7.2078,2401.1,2401.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409771943,17.3726,2401.1,2400.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726409772129,1.04079,2401.5,2400.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726409772130,3.2078,2400.3,2400.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726409772332,1.04079,2401.5,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409772333,3.2078,2400.6,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409772542,0.41643,2400.8,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409772543,3.2078,2400.4,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409772943,3.2078,2400.7,2400.3,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409773135,0.0949,2401.1,2400.1,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1726409773136,3.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409773845,7.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409774243,7.2078,2400.6,2400.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726409774539,3.2078,2400.5,2400.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409775136,3.2078,2400.5,2399.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726409775137,13.3734,2400.5,2399.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726409775442,13.3734,2400.5,2398.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726409775443,0.41655,2400.1,2399.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409775736,3.2078,2399.8,2399.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409776139,3.2078,2400.1,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726409776440,3.2078,2400.6,2400.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409776641,3.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409777234,7.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409778341,4.0,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409778745,7.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409779942,4.0,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409780144,7.2078,2400.6,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409782136,0.209,2401.4,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409782137,7.2078,2400.9,2400.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409782337,7.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409782338,4.0,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409782545,4.0,2400.9,2400.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409782941,0.3039,2401.7,2400.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409782942,7.2078,2401.4,2400.8,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726409783243,4.0,2401.2,2400.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726409783546,7.2078,2401.0,2400.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1726409783846,7.2078,2400.7,2400.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726409784044,4.0,2400.3,2400.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726409784247,4.0,2400.3,2400.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726409784546,7.2078,2400.3,2400.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726409786137,3.2078,2400.3,2400.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726409786347,4.0,2400.2,2400.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726409787242,3.2078,2400.3,2400.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726409787442,3.2078,2400.3,2400.1,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726409787641,3.2078,2400.3,2400.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726409787850,3.2078,2400.3,2400.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726409789036,3.2078,2400.3,2400.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1726409789355,3.2078,2400.3,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409789654,4.0,2400.5,2400.1,9.18758414]
["bitfinex-derivatives","ETHF0:USTF0",1726409789848,3.2078,2400.4,2400.1,5.02118414]
["bitfinex-derivatives","ETHF0:USTF0",1726409790158,3.2078,2400.4,2400.1,5.43772414]
["bitfinex-derivatives","ETHF0:USTF0",1726409790450,3.2078,2400.7,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726409790639,3.2078,2400.7,2400.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726409790640,3.2078,2400.7,2400.5,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726409790840,3.2078,2400.7,2400.5,5.06603613]
["bitfinex-derivatives","ETHF0:USTF0",1726409791146,4.0,2401.1,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726409791450,4.0,2401.1,2400.6,4.48736909]
["bitfinex-derivatives","ETHF0:USTF0",1726409791451,3.2078,2401.0,2400.6,4.48736909]
["bitfinex-derivatives","ETHF0:USTF0",1726409791860,3.2078,2401.0,2400.6,8.65296909]
["bitfinex-derivatives","ETHF0:USTF0",1726409792045,3.2078,2401.0,2400.6,4.48736909]
["bitfinex-derivatives","ETHF0:USTF0",1726409792349,3.2078,2401.0,2400.6,9.06941909]
["bitfinex-derivatives","ETHF0:USTF0",1726409792544,3.2078,2401.0,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726409792855,0.50561,2401.5,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726409792856,4.0,2401.5,2400.8,5.15304499]
["bitfinex-derivatives","ETHF0:USTF0",1726409793154,3.2078,2401.3,2400.8,4.73663499]
["bitfinex-derivatives","ETHF0:USTF0",1726409794151,3.2078,2401.3,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726409794748,3.2078,2401.3,2400.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726409794956,3.2078,2401.6,2401.0,8.57981415]
["bitfinex-derivatives","ETHF0:USTF0",1726409795257,4.0,2401.8,2401.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726409795449,4.0,2401.8,2401.1,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726409795752,4.0,2401.8,2401.3,4.79538911]
["bitfinex-derivatives","ETHF0:USTF0",1726409795951,4.0,2401.8,2401.2,4.79538911]
["bitfinex-derivatives","ETHF0:USTF0",1726409796146,3.2078,2401.6,2401.1,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1726409796344,3.2078,2401.6,2401.2,4.70434272]
["bitfinex-derivatives","ETHF0:USTF0",1726409798855,3.2078,2401.6,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726409799154,3.2078,2401.6,2401.2,4.70434272]
["bitfinex-derivatives","ETHF0:USTF0",1726409799155,3.2078,2401.6,2401.4,4.66737354]
["bitfinex-derivatives","ETHF0:USTF0",1726409799354,3.2078,2402.1,2401.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726409799655,7.2078,2402.4,2401.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726409799852,7.2078,2402.4,2401.6,4.66737354]
["bitfinex-derivatives","ETHF0:USTF0",1726409799853,7.2078,2402.4,2401.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726409800051,7.2078,2402.4,2401.8,5.12377354]
["bitfinex-derivatives","ETHF0:USTF0",1726409800052,7.62396,2402.4,2401.8,5.12377354]
["bitfinex-derivatives","ETHF0:USTF0",1726409800353,3.2078,2402.1,2401.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726409800556,3.2078,2402.1,2401.8,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1726409801355,4.0,2402.4,2401.8,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1726409801550,4.0,2402.4,2401.9,4.51986223]
["bitfinex-derivatives","ETHF0:USTF0",1726409801751,4.0,2402.4,2401.9,4.93608223]
["bitfinex-derivatives","ETHF0:USTF0",1726409802253,3.2078,2402.6,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726409802661,3.2078,2402.6,2402.2,5.31766731]
["bitfinex-derivatives","ETHF0:USTF0",1726409803155,3.2078,2402.6,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726409803349,3.2078,2402.6,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409803546,3.2078,2402.8,2402.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726409803752,3.2078,2402.8,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409804057,4.0,2402.9,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409804443,3.2078,2402.8,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409805057,4.0,2402.9,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409805358,4.0,2402.9,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409806347,4.0,2402.9,2402.5,4.85153279]
["bitfinex-derivatives","ETHF0:USTF0",1726409806550,4.0,2402.9,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409806752,3.2078,2402.8,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409807653,4.0,2402.9,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409808250,3.2078,2403.1,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409808446,3.2078,2403.1,2402.5,4.85153279]
["bitfinex-derivatives","ETHF0:USTF0",1726409808659,3.2078,2402.8,2402.5,4.43541279]
["bitfinex-derivatives","ETHF0:USTF0",1726409808857,4.0,2402.6,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409809361,4.0,2402.9,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409809566,3.2078,2402.8,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409809760,4.0,2402.9,2402.5,4.58362172]
["bitfinex-derivatives","ETHF0:USTF0",1726409810157,3.2078,2402.8,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409810963,3.62387,2402.8,2402.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726409811160,3.62387,2402.8,2402.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726409811355,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409811559,3.2078,2402.5,2402.1,4.78215956]
["bitfinex-derivatives","ETHF0:USTF0",1726409811862,3.2078,2402.5,2402.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726409812064,3.2078,2402.5,2402.2,4.36596956]
["bitfinex-derivatives","ETHF0:USTF0",1726409812564,3.2078,2402.5,2402.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726409812753,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409812959,3.2078,2402.5,2402.2,4.97073116]
["bitfinex-derivatives","ETHF0:USTF0",1726409813264,4.0,2402.6,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726409813455,4.0,2402.6,2402.0,4.55456116]
["bitfinex-derivatives","ETHF0:USTF0",1726409813456,4.0,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409813656,4.0,2402.6,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726409813856,4.0,2402.6,2402.2,4.72269726]
["bitfinex-derivatives","ETHF0:USTF0",1726409814050,7.2078,2402.6,2402.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726409814451,7.2078,2402.6,2402.2,4.64637493]
["bitfinex-derivatives","ETHF0:USTF0",1726409814659,7.2078,2402.6,2402.2,5.06254493]
["bitfinex-derivatives","ETHF0:USTF0",1726409814862,3.2078,2402.6,2402.2,5.06254493]
["bitfinex-derivatives","ETHF0:USTF0",1726409815068,3.2078,2402.6,2402.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726409815369,0.4927,2402.7,2402.3,5.15090616]
["bitfinex-derivatives","ETHF0:USTF0",1726409815667,20.76752,2407.1,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726409815668,4.64603,2403.1,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726409816062,4.64603,2403.1,2402.5,4.65580616]
["bitfinex-derivatives","ETHF0:USTF0",1726409816260,4.23,2403.1,2402.5,5.07192616]
["bitfinex-derivatives","ETHF0:USTF0",1726409816464,4.23,2403.1,2402.5,5.07191616]
["bitfinex-derivatives","ETHF0:USTF0",1726409816767,4.23,2403.1,2402.5,5.07192616]
["bitfinex-derivatives","ETHF0:USTF0",1726409817263,4.64603,2403.1,2402.5,4.65580616]
["bitfinex-derivatives","ETHF0:USTF0",1726409817470,0.41604,2403.0,2402.5,4.65580616]
["bitfinex-derivatives","ETHF0:USTF0",1726409817668,0.41604,2403.0,2402.4,4.72481222]
["bitfinex-derivatives","ETHF0:USTF0",1726409817864,0.41604,2403.0,2402.3,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726409818173,3.2078,2402.8,2402.4,5.14095222]
["bitfinex-derivatives","ETHF0:USTF0",1726409818665,3.2078,2402.8,2402.4,8.88721222]
["bitfinex-derivatives","ETHF0:USTF0",1726409818968,3.2078,2402.8,2402.4,9.30334222]
["bitfinex-derivatives","ETHF0:USTF0",1726409819163,3.2078,2402.8,2402.4,8.88721222]
["bitfinex-derivatives","ETHF0:USTF0",1726409819359,3.2078,2402.8,2402.4,4.72481222]
["bitfinex-derivatives","ETHF0:USTF0",1726409820168,3.2078,2402.8,2402.4,5.14095222]
["bitfinex-derivatives","ETHF0:USTF0",1726409820381,3.2078,2402.8,2402.4,5.14094222]
["bitfinex-derivatives","ETHF0:USTF0",1726409820569,3.2078,2402.8,2402.4,4.72481222]
["bitfinex-derivatives","ETHF0:USTF0",1726409820961,3.2078,2402.8,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726409821162,3.2078,2402.8,2402.5,4.57852]
["bitfinex-derivatives","ETHF0:USTF0",1726409821368,3.2078,2402.8,2402.6,4.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1726409821573,3.2078,2402.8,2402.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726409821876,3.2078,2402.8,2402.6,4.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1726409821877,3.2078,2402.8,2402.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726409822168,3.2078,2402.8,2402.4,4.41313643]
["bitfinex-derivatives","ETHF0:USTF0",1726409822169,3.2078,2402.8,2402.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726409822379,4.0,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409822672,7.2078,2401.9,2401.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1726409822860,0.41626,2401.8,2401.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726409823063,7.2078,2401.9,2401.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726409823258,7.2078,2401.9,2401.4,4.44635888]
["bitfinex-derivatives","ETHF0:USTF0",1726409823470,7.2078,2401.9,2401.2,4.44635888]
["bitfinex-derivatives","ETHF0:USTF0",1726409823672,3.2078,2401.7,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726409823871,3.2078,2401.7,2401.2,4.82702352]
["bitfinex-derivatives","ETHF0:USTF0",1726409824167,3.2078,2401.7,2401.2,4.41068352]
["bitfinex-derivatives","ETHF0:USTF0",1726409824374,4.0,2401.6,2401.2,4.41068352]
["bitfinex-derivatives","ETHF0:USTF0",1726409824763,3.2078,2401.4,2401.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726409824965,3.6241,2401.5,2401.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726409825166,3.6241,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409825167,4.0,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409825568,4.0,2401.3,2400.8,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726409825868,4.0,2401.3,2400.9,4.44296704]
["bitfinex-derivatives","ETHF0:USTF0",1726409826569,4.0,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409827468,4.41634,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409827664,4.0,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409827968,4.0,2401.3,2400.9,4.82266944]
["bitfinex-derivatives","ETHF0:USTF0",1726409828764,3.2078,2401.5,2400.9,5.23906944]
["bitfinex-derivatives","ETHF0:USTF0",1726409829172,3.2078,2401.5,2400.9,5.33806944]
["bitfinex-derivatives","ETHF0:USTF0",1726409829369,3.2078,2401.5,2401.0,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726409830367,3.2078,2401.5,2400.9,5.33806944]
["bitfinex-derivatives","ETHF0:USTF0",1726409830575,4.0,2401.7,2401.1,7.57565887]
["bitfinex-derivatives","ETHF0:USTF0",1726409830771,4.0,2401.7,2401.2,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1726409830972,4.0,2401.7,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726409831175,3.7287,2401.8,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726409831372,3.2078,2401.8,2401.4,4.52967284]
["bitfinex-derivatives","ETHF0:USTF0",1726409831572,3.2078,2401.8,2401.4,7.73747284]
["bitfinex-derivatives","ETHF0:USTF0",1726409831779,4.0,2401.7,2401.3,4.52967284]
["bitfinex-derivatives","ETHF0:USTF0",1726409832076,4.0,2401.7,2401.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726409832471,4.0,2401.7,2401.3,4.48171497]
["bitfinex-derivatives","ETHF0:USTF0",1726409832772,3.2078,2401.5,2401.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726409833777,7.2078,2401.5,2400.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726409833978,0.41632,2401.4,2400.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726409834175,7.62411,2401.5,2401.0,4.36430257]
["bitfinex-derivatives","ETHF0:USTF0",1726409834380,7.62411,2401.5,2400.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726409834573,7.62411,2401.5,2400.8,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726409834574,3.2078,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409834775,2.58295613,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409835275,0.41633,2401.3,2400.2,5.76002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409835276,7.2078,2400.9,2400.2,5.76002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409835481,7.2078,2400.9,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409835482,7.62421,2400.9,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409835783,7.2078,2400.9,2400.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726409835982,7.2078,2400.9,2400.2,7.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1726409836166,0.209,2401.4,2400.0,2.65562009]
["bitfinex-derivatives","ETHF0:USTF0",1726409836167,3.2078,2401.3,2400.5,7.97397508]
["bitfinex-derivatives","ETHF0:USTF0",1726409836370,3.2078,2401.3,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726409836575,3.2078,2401.3,2400.8,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1726409836769,3.2078,2401.3,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726409836973,4.0,2401.4,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726409837377,4.0,2401.4,2400.8,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1726409837782,4.0,2401.4,2400.9,4.75301144]
["bitfinex-derivatives","ETHF0:USTF0",1726409837783,3.2078,2401.3,2400.9,4.75301144]
["bitfinex-derivatives","ETHF0:USTF0",1726409838085,4.41635,2401.2,2400.6,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1726409838271,4.41635,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409838272,4.0,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409838479,4.0,2400.9,2400.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726409838981,4.41641,2400.9,2400.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1726409839190,4.0,2400.6,2400.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726409839382,4.0,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409840284,4.0,2400.3,2399.6,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409840482,7.2078,2400.0,2399.2,4.83782009]
["bitfinex-derivatives","ETHF0:USTF0",1726409840684,7.62437,2400.0,2399.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726409840881,7.62437,2400.0,2399.3,4.83853613]
["bitfinex-derivatives","ETHF0:USTF0",1726409841585,7.2078,2400.0,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726409841983,7.2078,2400.0,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726409842182,7.2078,2400.0,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726409842485,7.2078,2400.0,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726409842683,7.2078,2400.0,2399.3,4.42185613]
["bitfinex-derivatives","ETHF0:USTF0",1726409843202,7.2078,2400.0,2399.3,4.83852613]
["bitfinex-derivatives","ETHF0:USTF0",1726409844198,7.2078,2400.0,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726409844397,7.2078,2400.0,2399.3,4.83852613]
["bitfinex-derivatives","ETHF0:USTF0",1726409844691,7.2078,2400.0,2399.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726409845001,7.2078,2400.0,2399.3,4.42185613]
["bitfinex-derivatives","ETHF0:USTF0",1726409845002,4.0,2400.0,2399.3,7.62965613]
["bitfinex-derivatives","ETHF0:USTF0",1726409845299,4.5329,2400.2,2399.5,4.57314581]
["bitfinex-derivatives","ETHF0:USTF0",1726409845504,3.2078,2400.3,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726409845799,3.2078,2400.3,2399.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726409845999,3.2078,2400.3,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409846201,8.2257,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409846392,8.2257,2400.8,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409846804,8.2257,2400.8,2400.0,4.47847588]
["bitfinex-derivatives","ETHF0:USTF0",1726409847004,8.64212,2400.8,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409847190,3.2078,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409847393,4.0,2400.5,2400.0,4.89502588]
["bitfinex-derivatives","ETHF0:USTF0",1726409847594,4.0,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726409848708,4.2257,2400.8,2400.0,4.47847588]
["bitfinex-derivatives","ETHF0:USTF0",1726409848905,4.2257,2400.8,2400.2,7.81346001]
["bitfinex-derivatives","ETHF0:USTF0",1726409848906,3.7159,2400.8,2400.2,7.81346001]
["bitfinex-derivatives","ETHF0:USTF0",1726409849209,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409849412,4.0,2401.1,2400.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726409849708,4.0,2401.1,2400.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726409850099,3.2078,2401.2,2400.5,4.33959365]
["bitfinex-derivatives","ETHF0:USTF0",1726409850403,0.9843,2401.3,2400.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726409850601,0.9843,2401.3,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726409850802,0.9843,2401.3,2400.5,4.33959365]
["bitfinex-derivatives","ETHF0:USTF0",1726409850803,4.0,2401.1,2400.5,4.33959365]
["bitfinex-derivatives","ETHF0:USTF0",1726409851212,4.0,2401.1,2400.5,4.75606365]
["bitfinex-derivatives","ETHF0:USTF0",1726409851506,7.2078,2401.1,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726409852706,7.2078,2401.1,2400.5,4.33959365]
["bitfinex-derivatives","ETHF0:USTF0",1726409852899,7.2078,2401.1,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726409852900,3.2078,2400.8,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726409853714,3.2078,2400.8,2400.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726409854007,7.2078,2400.8,2400.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726409854617,7.2078,2400.8,2400.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1726409854809,7.2078,2400.5,2399.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726409855006,4.0,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409855209,4.0,2400.5,2400.0,4.80961484]
["bitfinex-derivatives","ETHF0:USTF0",1726409855405,4.0,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409855904,4.0,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409856104,3.2078,2400.6,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409856510,4.0,2400.8,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409857008,4.0,2400.8,2399.9,4.70985717]
["bitfinex-derivatives","ETHF0:USTF0",1726409857009,4.0,2400.8,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409857517,4.0,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409857719,3.2078,2400.9,2400.3,4.95396126]
["bitfinex-derivatives","ETHF0:USTF0",1726409858006,3.2078,2400.9,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409859308,4.0,2400.8,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409859608,4.0,2400.8,2400.2,5.0452257]
["bitfinex-derivatives","ETHF0:USTF0",1726409859913,4.0,2400.8,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409860801,4.0,2400.8,2400.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409861001,4.0,2400.8,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409861515,4.0,2400.8,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409861711,4.0,2400.8,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409862013,4.0,2400.8,2400.2,4.97131755]
["bitfinex-derivatives","ETHF0:USTF0",1726409862318,4.0,2400.8,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409862710,4.0,2400.8,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409862909,4.0,2400.8,2400.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1726409863110,4.0,2400.8,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409863311,4.0,2400.8,2400.1,5.21030914]
["bitfinex-derivatives","ETHF0:USTF0",1726409863507,4.0,2400.5,2400.1,4.79377914]
["bitfinex-derivatives","ETHF0:USTF0",1726409863712,4.0,2400.5,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726409863913,4.0,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409864120,4.0,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409864717,3.2078,2400.6,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409864913,3.2078,2400.6,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726409865118,3.2078,2400.6,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409865627,4.41642,2400.8,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409866018,4.0,2400.8,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726409866210,4.0,2400.8,2399.9,4.63754067]
["bitfinex-derivatives","ETHF0:USTF0",1726409866211,4.0,2400.8,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409866411,4.0,2400.8,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726409866918,4.0,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409867113,4.0,2400.8,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409867318,3.6242,2400.9,2399.9,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409867319,3.2078,2400.9,2400.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726409867516,3.2078,2400.9,2400.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726409868518,3.2078,2401.2,2400.7,7.8311768]
["bitfinex-derivatives","ETHF0:USTF0",1726409868714,0.9843,2401.3,2400.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726409868939,2.07997,2403.3,2400.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726409868940,0.209,2402.0,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726409869220,3.2078,2401.8,2401.5,5.1468768]
["bitfinex-derivatives","ETHF0:USTF0",1726409869431,3.2078,2401.8,2401.5,4.6233768]
["bitfinex-derivatives","ETHF0:USTF0",1726409869432,4.0,2401.6,2401.5,4.6233768]
["bitfinex-derivatives","ETHF0:USTF0",1726409869616,4.0,2401.6,2401.0,1.60809146]
["bitfinex-derivatives","ETHF0:USTF0",1726409869819,3.2078,2401.5,2401.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726409870527,3.2078,2401.5,2401.0,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726409871128,3.2078,2401.5,2401.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726409872326,3.2078,2401.5,2401.0,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1726409872632,3.2078,2401.5,2401.1,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726409872829,3.2078,2401.5,2401.3,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726409873126,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409873127,4.0,2401.8,2401.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726409873323,4.0,2401.8,2401.4,4.9871859]
["bitfinex-derivatives","ETHF0:USTF0",1726409873518,4.0,2401.8,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726409873723,7.2078,2401.8,2401.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726409873929,3.2078,2401.8,2401.4,4.58994401]
["bitfinex-derivatives","ETHF0:USTF0",1726409874127,3.2078,2401.8,2401.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726409874323,3.2078,2401.8,2401.6,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1726409874531,3.2078,2401.8,2401.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726409875429,3.2078,2401.8,2401.6,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1726409876424,3.2078,2401.8,2401.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726409876831,7.2078,2401.8,2401.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409877127,7.2078,2401.5,2401.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726409877839,7.6241,2401.5,2401.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726409878026,7.2078,2401.5,2401.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726409878220,7.2078,2401.5,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726409878221,4.0,2401.2,2400.8,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409878520,7.2078,2401.2,2400.7,4.29089146]
["bitfinex-derivatives","ETHF0:USTF0",1726409878725,3.2078,2401.2,2400.9,4.57277893]
["bitfinex-derivatives","ETHF0:USTF0",1726409879027,3.2078,2401.2,2401.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726409879326,3.2078,2401.5,2401.2,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726409879524,3.2078,2401.7,2401.2,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726409879726,3.2078,2401.7,2401.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726409879923,3.2078,2401.7,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726409879924,4.0,2401.5,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726409880327,4.0,2401.5,2401.1,4.64309171]
["bitfinex-derivatives","ETHF0:USTF0",1726409880533,4.0,2401.5,2401.0,4.64309171]
["bitfinex-derivatives","ETHF0:USTF0",1726409880726,4.0,2401.5,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726409881028,0.95068,2401.6,2400.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726409881029,4.0,2401.2,2400.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726409881230,4.41636,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409881528,3.7058,2401.4,2400.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726409881529,0.41641,2400.9,2400.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1726409881934,0.5293,2400.9,2400.4,5.27493999]
["bitfinex-derivatives","ETHF0:USTF0",1726409882125,0.9457,2400.9,2400.4,4.85844999]
["bitfinex-derivatives","ETHF0:USTF0",1726409882635,0.5293,2400.9,2400.4,5.27493999]
["bitfinex-derivatives","ETHF0:USTF0",1726409882830,0.9457,2400.9,2400.4,4.85844999]
["bitfinex-derivatives","ETHF0:USTF0",1726409883832,0.41643,2400.8,2400.4,4.85844999]
["bitfinex-derivatives","ETHF0:USTF0",1726409884154,0.41646,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409884338,0.41646,2400.6,2399.6,2.14791332]
["bitfinex-derivatives","ETHF0:USTF0",1726409884339,4.0,2400.4,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409884525,4.0,2399.7,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726409884724,4.0,2399.9,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409885026,4.0,2399.7,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409885334,4.0,2399.7,2399.2,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1726409885522,3.2078,2399.6,2399.2,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1726409885728,3.2078,2399.6,2399.3,5.06793667]
["bitfinex-derivatives","ETHF0:USTF0",1726409885939,3.2078,2400.0,2399.4,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726409886230,0.5054,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409886435,4.4943,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409886639,4.4943,2400.3,2399.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1726409886828,3.2078,2400.7,2399.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1726409886829,3.2078,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409887030,0.41636,2401.2,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409887031,4.0,2401.0,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726409887331,4.0,2401.0,2400.4,5.25547971]
["bitfinex-derivatives","ETHF0:USTF0",1726409887529,4.0,2401.0,2400.5,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726409887735,4.0,2401.0,2400.4,5.25547971]
["bitfinex-derivatives","ETHF0:USTF0",1726409887736,4.0,2401.0,2400.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1726409887931,4.0,2401.0,2400.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726409889025,4.0,2401.0,2400.4,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1726409889837,4.0,2400.8,2400.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726409890038,4.0,2400.5,2400.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409890337,4.0,2400.5,2400.0,1.49964146]
["bitfinex-derivatives","ETHF0:USTF0",1726409890542,4.0,2400.5,2400.0,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409890741,4.0,2400.5,2400.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726409891245,7.2078,2400.8,2400.2,4.75592815]
["bitfinex-derivatives","ETHF0:USTF0",1726409891537,7.2078,2400.8,2400.2,7.54720815]
["bitfinex-derivatives","ETHF0:USTF0",1726409891837,7.62422,2400.8,2400.0,1.49964146]
["bitfinex-derivatives","ETHF0:USTF0",1726409892032,8.15512,2400.8,2400.0,1.49964146]
["bitfinex-derivatives","ETHF0:USTF0",1726409892236,8.15512,2400.8,2400.1,4.65973389]
["bitfinex-derivatives","ETHF0:USTF0",1726409892538,7.2078,2400.5,2399.9,2.12619146]
["bitfinex-derivatives","ETHF0:USTF0",1726409892731,4.0,2400.2,2399.9,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409892930,7.2078,2400.2,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409893137,7.7178,2400.2,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409893434,7.2078,2399.9,2399.8,4.35788574]
["bitfinex-derivatives","ETHF0:USTF0",1726409893633,7.2078,2399.9,2399.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726409893843,0.5832,2399.8,2399.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726409894139,4.0,2399.6,2399.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726409894830,4.0,2399.3,2399.0,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409895040,3.3746613,2399.3,2398.9,4.29089146]
["bitfinex-derivatives","ETHF0:USTF0",1726409895344,3.3746613,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409895840,0.51,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409896045,7.2078,2399.6,2399.0,4.79355372]
["bitfinex-derivatives","ETHF0:USTF0",1726409896339,4.0,2399.6,2399.0,4.79355372]
["bitfinex-derivatives","ETHF0:USTF0",1726409896543,4.0,2399.6,2399.0,4.37682372]
["bitfinex-derivatives","ETHF0:USTF0",1726409897035,7.2078,2399.6,2399.0,4.37682372]
["bitfinex-derivatives","ETHF0:USTF0",1726409897340,4.0,2399.6,2399.0,4.37682372]
["bitfinex-derivatives","ETHF0:USTF0",1726409897529,7.2078,2399.6,2399.0,4.37682372]
["bitfinex-derivatives","ETHF0:USTF0",1726409897942,7.2078,2399.6,2399.0,4.79353372]
["bitfinex-derivatives","ETHF0:USTF0",1726409898150,7.2078,2399.6,2399.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726409898337,4.0,2399.6,2399.0,4.37682372]
["bitfinex-derivatives","ETHF0:USTF0",1726409898542,4.0,2399.6,2399.2,4.33910074]
["bitfinex-derivatives","ETHF0:USTF0",1726409898737,4.0,2399.6,2399.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726409899546,7.2078,2399.9,2399.4,4.33910074]
["bitfinex-derivatives","ETHF0:USTF0",1726409899841,7.2078,2399.9,2399.4,4.75576074]
["bitfinex-derivatives","ETHF0:USTF0",1726409900043,7.2078,2399.9,2399.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726409900432,3.2078,2399.9,2399.5,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1726409900643,3.2078,2399.9,2399.6,4.46808903]
["bitfinex-derivatives","ETHF0:USTF0",1726409901145,4.6086,2400.4,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726409901344,0.6086,2400.4,2399.9,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726409901540,7.2078,2400.2,2399.8,4.56986607]
["bitfinex-derivatives","ETHF0:USTF0",1726409901739,7.2078,2400.2,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726409901941,4.0,2400.2,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726409902350,4.0,2400.2,2399.8,4.56986607]
["bitfinex-derivatives","ETHF0:USTF0",1726409902550,4.0,2400.2,2399.8,8.19424607]
["bitfinex-derivatives","ETHF0:USTF0",1726409902739,4.0,2400.2,2399.8,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726409902938,0.6086,2400.4,2399.9,4.72084443]
["bitfinex-derivatives","ETHF0:USTF0",1726409905543,4.0,2400.2,2399.9,4.72084443]
["bitfinex-derivatives","ETHF0:USTF0",1726409905751,7.2078,2400.2,2399.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726409905943,4.0,2399.8,2399.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726409906346,4.0,2399.6,2399.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726409906656,4.0,2399.6,2399.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726409906954,7.2078,2399.6,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726409907543,7.2078,2399.6,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726409907741,7.2078,2399.6,2399.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726409907945,7.2078,2399.6,2399.1,5.24149271]
["bitfinex-derivatives","ETHF0:USTF0",1726409908245,7.2078,2399.6,2398.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726409908445,7.2078,2399.6,2399.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726409908642,7.2078,2399.6,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726409908845,7.2078,2399.9,2399.3,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726409909052,7.2078,2399.9,2399.4,4.80178772]
["bitfinex-derivatives","ETHF0:USTF0",1726409909646,4.0,2399.5,2399.4,4.80178772]
["bitfinex-derivatives","ETHF0:USTF0",1726409909841,4.0,2399.5,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726409910451,4.0,2399.5,2399.2,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726409910847,4.0,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409911042,4.0,2399.5,2399.2,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726409911250,4.0,2399.8,2399.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726409911455,4.0,2399.8,2399.3,4.91175334]
["bitfinex-derivatives","ETHF0:USTF0",1726409911654,4.0,2399.8,2399.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726409911853,4.0,2399.5,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726409912158,3.2078,2399.6,2398.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726409912159,4.0,2399.2,2398.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726409912453,4.0,2399.2,2398.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726409912652,0.5897,2399.1,2398.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726409912849,4.0,2398.9,2398.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726409913049,4.0,2398.9,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726409913252,0.599,2399.4,2398.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726409913450,3.2078,2399.3,2398.8,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1726409913647,3.2078,2399.3,2398.8,4.35325751]
["bitfinex-derivatives","ETHF0:USTF0",1726409913847,4.0,2399.2,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726409914254,4.0,2399.2,2398.6,4.77005751]
["bitfinex-derivatives","ETHF0:USTF0",1726409914648,4.0,2399.2,2398.6,4.35325751]
["bitfinex-derivatives","ETHF0:USTF0",1726409914846,4.5925,2399.2,2398.6,4.77004751]
["bitfinex-derivatives","ETHF0:USTF0",1726409915349,4.5925,2399.2,2398.6,4.35325751]
["bitfinex-derivatives","ETHF0:USTF0",1726409915554,3.2078,2399.3,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726409915858,3.2078,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726409916055,4.5925,2399.7,2399.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726409916356,4.5925,2399.7,2399.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726409916558,4.5925,2399.7,2399.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1726409916961,7.2078,2400.0,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726409917257,7.2078,2400.0,2399.6,4.80518282]
["bitfinex-derivatives","ETHF0:USTF0",1726409917763,0.6154,2400.1,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726409917947,4.5925,2400.3,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726409918348,4.5925,2400.3,2399.7,5.16156273]
["bitfinex-derivatives","ETHF0:USTF0",1726409918562,4.5925,2400.3,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726409918858,4.5925,2400.3,2399.7,5.16156273]
["bitfinex-derivatives","ETHF0:USTF0",1726409919155,4.5925,2400.3,2399.6,5.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1726409919462,3.2078,2400.2,2399.8,4.61067284]
["bitfinex-derivatives","ETHF0:USTF0",1726409919858,3.2078,2400.2,2399.7,4.66780153]
["bitfinex-derivatives","ETHF0:USTF0",1726409920064,3.2078,2400.2,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726409920361,3.2078,2400.2,2399.7,4.66780153]
["bitfinex-derivatives","ETHF0:USTF0",1726409920553,3.2078,2400.2,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726409920554,4.0,2400.1,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726409920748,4.0,2400.1,2399.4,4.22075]
["bitfinex-derivatives","ETHF0:USTF0",1726409921253,4.0,2400.1,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409922160,4.0,2400.1,2399.5,5.09607322]
["bitfinex-derivatives","ETHF0:USTF0",1726409922556,4.0,2400.1,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726409922764,4.0,2400.1,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409922765,4.0,2400.1,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726409922961,4.0,2400.1,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726409923353,4.0,2400.1,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409923354,4.41654,2400.1,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409923558,3.2078,2399.9,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409923762,4.0,2400.1,2399.5,5.09606322]
["bitfinex-derivatives","ETHF0:USTF0",1726409924763,4.41654,2400.1,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409924960,4.0,2399.8,2399.5,4.67943322]
["bitfinex-derivatives","ETHF0:USTF0",1726409925161,0.5985,2399.7,2399.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726409925459,0.5985,2399.7,2399.3,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1726409925661,0.5985,2399.7,2399.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726409925957,0.5985,2399.7,2399.3,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1726409926260,4.0,2399.8,2399.4,4.98834256]
["bitfinex-derivatives","ETHF0:USTF0",1726409926462,3.2078,2399.9,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726409927060,4.0,2400.0,2399.5,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1726409927456,4.0,2400.0,2399.6,4.59257952]
["bitfinex-derivatives","ETHF0:USTF0",1726409928169,4.0,2400.0,2399.6,5.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1726409928364,4.0,2400.0,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726409928872,0.5985,2400.2,2399.6,5.24137952]
["bitfinex-derivatives","ETHF0:USTF0",1726409929177,7.8003,2400.3,2399.6,5.24137952]
["bitfinex-derivatives","ETHF0:USTF0",1726409929178,7.8003,2400.3,2399.8,4.99449974]
["bitfinex-derivatives","ETHF0:USTF0",1726409929369,7.8003,2400.3,2399.7,4.29089146]
["bitfinex-derivatives","ETHF0:USTF0",1726409929370,7.8003,2400.3,2399.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726409929867,7.2078,2400.3,2399.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1726409930462,7.2078,2400.3,2399.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726409930660,4.0,2400.1,2399.7,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409930854,4.0,2400.1,2399.6,2.14851146]
["bitfinex-derivatives","ETHF0:USTF0",1726409931053,4.0,2400.1,2399.8,4.77642899]
["bitfinex-derivatives","ETHF0:USTF0",1726409931255,4.0,2400.1,2399.7,4.77642899]
["bitfinex-derivatives","ETHF0:USTF0",1726409931458,4.0,2400.1,2399.6,2.14851146]
["bitfinex-derivatives","ETHF0:USTF0",1726409932869,4.0,2400.1,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726409933169,4.0,2400.1,2399.6,1.73189146]
["bitfinex-derivatives","ETHF0:USTF0",1726409933368,0.6295,2400.2,2399.5,2.86502009]
["bitfinex-derivatives","ETHF0:USTF0",1726409933369,4.0,2399.8,2399.5,1.70659146]
["bitfinex-derivatives","ETHF0:USTF0",1726409933662,4.0,2399.8,2399.6,4.34132841]
["bitfinex-derivatives","ETHF0:USTF0",1726409934069,4.0,2399.8,2399.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726409934262,4.4166,2399.8,2399.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726409934564,4.4166,2399.8,2399.4,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409934767,4.26911,2399.7,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409934971,3.8525,2399.7,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409935463,3.8525,2399.7,2399.4,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409937469,3.8525,2399.7,2399.4,1.49975146]
["bitfinex-derivatives","ETHF0:USTF0",1726409937663,3.8525,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409937664,0.6447,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409937870,4.0,2399.8,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409938060,4.0,2399.8,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409938663,1.2092,2400.0,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726409938871,3.2078,2400.3,2399.7,9.48159716]
["bitfinex-derivatives","ETHF0:USTF0",1726409939064,3.2078,2400.3,2399.8,2.76574561]
["bitfinex-derivatives","ETHF0:USTF0",1726409939261,3.2078,2400.3,2400.0,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409939765,3.2078,2400.3,2399.9,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409940172,4.0,2400.1,2399.9,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409940372,4.0,2400.1,2399.8,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409940870,3.2078,2399.9,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409941170,4.0,2399.8,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409942075,4.0,2399.8,2399.5,1.49973146]
["bitfinex-derivatives","ETHF0:USTF0",1726409942276,4.6393,2400.0,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409942575,4.6393,2400.0,2399.7,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409942970,4.6393,2400.0,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409943367,4.6393,2400.0,2399.7,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409943568,4.6393,2400.0,2399.6,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409943769,4.0,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409944182,4.0,2399.7,2399.4,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409945173,4.0,2399.7,2399.3,2.24112009]
["bitfinex-derivatives","ETHF0:USTF0",1726409945174,4.0,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409945378,4.0,2399.7,2399.5,1.49973146]
["bitfinex-derivatives","ETHF0:USTF0",1726409945587,4.0,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409946077,4.0,2399.7,2399.4,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409946379,4.0,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409946572,4.0,2399.7,2399.4,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409946772,4.0,2399.7,2399.4,1.49975146]
["bitfinex-derivatives","ETHF0:USTF0",1726409947179,4.0,2399.7,2399.5,1.49973146]
["bitfinex-derivatives","ETHF0:USTF0",1726409947372,4.0,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409947671,4.41661,2399.7,2399.5,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409947878,4.41661,2399.7,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409947879,7.375,2399.6,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409948078,4.0,2399.4,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409948283,4.0,2399.4,2399.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409949683,4.0,2399.4,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409949876,0.5977,2399.5,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409951780,4.0,2399.6,2399.3,1.49977146]
["bitfinex-derivatives","ETHF0:USTF0",1726409952081,4.0,2399.6,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726409952388,4.0,2399.6,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409952885,4.41663,2399.6,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409953081,4.0,2399.6,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409955886,3.25,2399.4,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409956985,3.66666,2399.4,2399.3,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409957189,0.41668,2399.3,2399.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409957383,3.25,2399.4,2399.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409957384,3.66667,2399.4,2399.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409958081,3.25,2399.4,2399.2,1.08309146]
["bitfinex-derivatives","ETHF0:USTF0",1726409958281,3.25,2399.4,2399.1,1.49980146]
["bitfinex-derivatives","ETHF0:USTF0",1726409958591,3.25,2399.2,2399.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726409958799,1.02485,2399.5,2399.1,3.73000992]
["bitfinex-derivatives","ETHF0:USTF0",1726409959089,1.02485,2399.5,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409959582,0.41667,2399.4,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409959788,0.41666,2399.4,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409960091,0.6082,2399.5,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409960389,3.25,2399.3,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409960785,3.66668,2399.3,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409960981,3.25,2399.3,2399.2,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409961688,0.4167,2399.2,2399.1,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409961991,3.66669,2399.3,2399.0,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409962189,3.25,2399.1,2399.0,1.50728317]
["bitfinex-derivatives","ETHF0:USTF0",1726409962388,3.25,2399.1,2399.0,3.18856994]
["bitfinex-derivatives","ETHF0:USTF0",1726409962588,3.25,2399.1,2399.0,3.18857224]
["bitfinex-derivatives","ETHF0:USTF0",1726409962890,3.25,2399.1,2399.0,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409963089,3.25,2399.1,2399.0,2.7718441]
["bitfinex-derivatives","ETHF0:USTF0",1726409963294,3.25,2399.1,2399.0,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409964295,7.418,2399.1,2399.0,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409964590,11.04252,2399.1,2398.8,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409964793,3.25,2398.9,2398.8,1.09055317]
["bitfinex-derivatives","ETHF0:USTF0",1726409964986,3.25,2398.9,2398.8,2.77187405]
["bitfinex-derivatives","ETHF0:USTF0",1726409965188,3.25,2398.9,2398.8,2.77179071]
["bitfinex-derivatives","ETHF0:USTF0",1726409966086,3.25,2398.9,2398.8,3.31088854]
["bitfinex-derivatives","ETHF0:USTF0",1726409966283,3.25,2398.9,2398.8,2.77153396]
["bitfinex-derivatives","ETHF0:USTF0",1726409966487,3.25,2398.9,2398.8,2.77151782]
["bitfinex-derivatives","ETHF0:USTF0",1726409966788,3.25,2398.9,2398.8,2.7715171]
["bitfinex-derivatives","ETHF0:USTF0",1726409967394,3.25,2398.9,2398.8,1.09064865]
["bitfinex-derivatives","ETHF0:USTF0",1726409967991,3.25,2398.9,2398.8,3.31057355]
["bitfinex-derivatives","ETHF0:USTF0",1726409968191,3.25,2398.9,2398.8,2.77092224]
["bitfinex-derivatives","ETHF0:USTF0",1726409968489,3.25,2398.9,2398.8,1.09036878]
["bitfinex-derivatives","ETHF0:USTF0",1726409969596,3.25,2398.9,2398.8,2.77058984]
["bitfinex-derivatives","ETHF0:USTF0",1726409969897,3.25,2398.9,2398.8,1.09036878]
["bitfinex-derivatives","ETHF0:USTF0",1726409970396,3.25,2398.9,2398.7,1.09036878]
["bitfinex-derivatives","ETHF0:USTF0",1726409971200,0.6273,2399.0,2398.7,1.09036878]
["bitfinex-derivatives","ETHF0:USTF0",1726409971397,3.25,2398.8,2398.7,1.50689115]
["bitfinex-derivatives","ETHF0:USTF0",1726409971592,3.25,2398.8,2398.7,3.18682572]
["bitfinex-derivatives","ETHF0:USTF0",1726409971895,3.25,2398.8,2398.7,1.09011115]
["bitfinex-derivatives","ETHF0:USTF0",1726409972489,3.25,2398.8,2398.7,2.76984482]
["bitfinex-derivatives","ETHF0:USTF0",1726409972902,3.25,2399.0,2398.7,7.89533376]
["bitfinex-derivatives","ETHF0:USTF0",1726409973196,3.25,2399.2,2399.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726409973397,3.25,2399.2,2399.1,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1726409974498,3.25,2399.2,2399.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1726409974692,0.41672,2399.1,2398.9,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1726409974893,0.41672,2399.1,2398.8,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1726409974894,6.4578,2399.0,2398.8,1.08979494]
["bitfinex-derivatives","ETHF0:USTF0",1726409975900,6.4578,2399.0,2398.7,1.73779494]
["bitfinex-derivatives","ETHF0:USTF0",1726409976104,6.4578,2399.0,2398.7,2.27802009]
["bitfinex-derivatives","ETHF0:USTF0",1726409976105,3.25,2398.8,2398.7,2.27802009]
["bitfinex-derivatives","ETHF0:USTF0",1726409976290,3.25,2398.8,2398.7,3.41842838]
["bitfinex-derivatives","ETHF0:USTF0",1726409976695,3.25,2398.8,2398.7,1.09027946]
["bitfinex-derivatives","ETHF0:USTF0",1726409976897,3.66677,2398.8,2398.4,1.71537946]
["bitfinex-derivatives","ETHF0:USTF0",1726409977191,3.25,2398.5,2398.4,2.13221946]
["bitfinex-derivatives","ETHF0:USTF0",1726409977395,3.25,2398.5,2398.4,1.71537946]
["bitfinex-derivatives","ETHF0:USTF0",1726409978097,3.25,2398.5,2398.4,3.39560718]
["bitfinex-derivatives","ETHF0:USTF0",1726409978301,3.25,2398.5,2398.2,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726409978499,6.4578,2398.3,2398.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726409980500,3.25,2398.3,2398.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726409981393,6.4578,2398.4,2398.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726409981594,6.4578,2398.4,2398.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726409981794,3.25,2398.4,2398.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726409982904,3.25,2398.7,2398.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726409983099,3.25,2398.7,2398.3,4.43051016]
["bitfinex-derivatives","ETHF0:USTF0",1726409983596,3.25,2398.7,2398.3,7.63831016]
["bitfinex-derivatives","ETHF0:USTF0",1726409983997,3.25,2398.7,2398.3,4.43051016]
["bitfinex-derivatives","ETHF0:USTF0",1726409984400,3.25,2399.0,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726409984601,3.25,2399.0,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726409984798,3.25,2399.0,2398.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726409985002,3.25,2399.0,2398.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409985408,6.4578,2399.0,2398.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409985597,3.25,2398.8,2398.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409987001,3.25,2398.8,2398.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726409987201,3.25,2398.6,2398.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726409988705,3.25,2398.6,2398.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1726409988904,3.25,2398.6,2398.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409990699,3.2078,2398.7,2398.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409990700,3.25,2398.4,2398.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409994305,3.25,2398.6,2398.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726409999814,3.9031,2398.8,2398.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726410000018,3.9031,2398.8,2398.4,4.61596639]
["bitfinex-derivatives","ETHF0:USTF0",1726410000019,0.6531,2398.8,2398.4,4.61596639]
["bitfinex-derivatives","ETHF0:USTF0",1726410000315,6.4578,2399.0,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726410000507,3.2078,2399.0,2398.6,2.04682009]
["bitfinex-derivatives","ETHF0:USTF0",1726410000708,3.2078,2399.0,2398.7,5.87606639]
["bitfinex-derivatives","ETHF0:USTF0",1726410000903,6.4578,2399.0,2398.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726410001118,3.25,2398.8,2398.5,2.24852009]
["bitfinex-derivatives","ETHF0:USTF0",1726410001418,3.25,2398.6,2398.4,2.28532009]
["bitfinex-derivatives","ETHF0:USTF0",1726410001601,3.25,2398.8,2398.5,2.30672466]
["bitfinex-derivatives","ETHF0:USTF0",1726410001804,3.25,2398.8,2398.5,5.11754451]
["bitfinex-derivatives","ETHF0:USTF0",1726410002420,3.8964,2398.8,2398.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726410002724,3.25,2399.0,2398.6,8.00536004]
["bitfinex-derivatives","ETHF0:USTF0",1726410003015,3.25,2399.0,2398.6,9.52469728]
["bitfinex-derivatives","ETHF0:USTF0",1726410003521,3.25,2399.0,2398.7,3.31859977]
["bitfinex-derivatives","ETHF0:USTF0",1726410003815,3.66676,2398.9,2398.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410004119,6.4578,2398.7,2398.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410004304,0.6476,2398.6,2398.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410004707,0.6476,2398.6,2398.5,1.68897311]
["bitfinex-derivatives","ETHF0:USTF0",1726410005016,0.6476,2398.6,2398.5,1.68894806]
["bitfinex-derivatives","ETHF0:USTF0",1726410005508,3.25,2398.8,2398.5,1.68894806]
["bitfinex-derivatives","ETHF0:USTF0",1726410005711,3.2078,2399.0,2398.6,3.31917652]
["bitfinex-derivatives","ETHF0:USTF0",1726410005712,0.6476,2398.9,2398.6,3.31917652]
["bitfinex-derivatives","ETHF0:USTF0",1726410005911,0.6476,2398.9,2398.7,2.28635643]
["bitfinex-derivatives","ETHF0:USTF0",1726410006113,0.6476,2398.9,2398.7,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410006114,3.8976,2398.9,2398.7,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410006310,3.8976,2398.9,2398.5,2.28412009]
["bitfinex-derivatives","ETHF0:USTF0",1726410006505,3.25,2398.7,2398.6,1.68941885]
["bitfinex-derivatives","ETHF0:USTF0",1726410006812,3.25,2398.7,2398.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410006813,6.4578,2398.7,2398.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410007020,3.8976,2398.9,2398.5,3.31952469]
["bitfinex-derivatives","ETHF0:USTF0",1726410007324,3.8976,2398.9,2398.6,3.97375916]
["bitfinex-derivatives","ETHF0:USTF0",1726410007508,3.8976,2398.9,2398.6,2.28412009]
["bitfinex-derivatives","ETHF0:USTF0",1726410007710,3.2078,2399.0,2398.7,8.08958557]
["bitfinex-derivatives","ETHF0:USTF0",1726410007911,7.0631,2399.0,2398.7,6.39992058]
["bitfinex-derivatives","ETHF0:USTF0",1726410008115,7.0631,2399.0,2398.7,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410009015,7.0631,2399.0,2398.7,2.26592009]
["bitfinex-derivatives","ETHF0:USTF0",1726410009215,3.8553,2399.0,2398.8,1.68985533]
["bitfinex-derivatives","ETHF0:USTF0",1726410009410,3.8553,2399.0,2398.7,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410009930,0.6053,2399.0,2398.8,1.68988934]
["bitfinex-derivatives","ETHF0:USTF0",1726410010219,0.6053,2399.0,2398.6,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410010220,3.25,2398.8,2398.6,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410010407,3.25,2398.8,2398.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410010408,6.4578,2398.8,2398.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410010607,3.25,2398.6,2398.5,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410010811,3.25,2398.6,2398.5,1.69020981]
["bitfinex-derivatives","ETHF0:USTF0",1726410011322,3.8508,2398.6,2398.5,1.69023481]
["bitfinex-derivatives","ETHF0:USTF0",1726410011513,3.25,2398.6,2398.5,1.69023481]
["bitfinex-derivatives","ETHF0:USTF0",1726410012818,3.25,2398.6,2398.4,1.63002009]
["bitfinex-derivatives","ETHF0:USTF0",1726410013122,0.6615,2398.5,2398.4,2.04686009]
["bitfinex-derivatives","ETHF0:USTF0",1726410013329,6.4578,2398.8,2398.4,1.69040993]
["bitfinex-derivatives","ETHF0:USTF0",1726410013618,6.4578,2398.8,2398.5,3.32756563]
["bitfinex-derivatives","ETHF0:USTF0",1726410013822,6.4578,2398.8,2398.5,1.6371557]
["bitfinex-derivatives","ETHF0:USTF0",1726410015014,3.25,2398.6,2398.4,1.6371557]
["bitfinex-derivatives","ETHF0:USTF0",1726410015219,0.6615,2398.5,2398.4,1.6371557]
["bitfinex-derivatives","ETHF0:USTF0",1726410015421,0.6615,2398.5,2398.4,3.32786617]
["bitfinex-derivatives","ETHF0:USTF0",1726410016011,3.8693,2398.5,2398.4,1.69071047]
["bitfinex-derivatives","ETHF0:USTF0",1726410016416,3.8693,2398.5,2398.3,1.6371557]
["bitfinex-derivatives","ETHF0:USTF0",1726410016621,3.25,2398.4,2398.3,1.6371557]
["bitfinex-derivatives","ETHF0:USTF0",1726410016822,3.25,2398.4,2398.3,3.32797879]
["bitfinex-derivatives","ETHF0:USTF0",1726410017613,3.8693,2398.5,2398.3,3.32797879]
["bitfinex-derivatives","ETHF0:USTF0",1726410017819,3.2078,2398.5,2398.4,1.69084411]
["bitfinex-derivatives","ETHF0:USTF0",1726410018222,3.2078,2398.5,2398.4,7.91443981]
["bitfinex-derivatives","ETHF0:USTF0",1726410018423,3.9097,2398.9,2398.4,17.63614908]
["bitfinex-derivatives","ETHF0:USTF0",1726410018620,3.9097,2398.9,2398.6,1.63746913]
["bitfinex-derivatives","ETHF0:USTF0",1726410018621,3.25,2398.7,2398.6,1.63746913]
["bitfinex-derivatives","ETHF0:USTF0",1726410018823,3.25,2398.7,2398.6,3.32827706]
["bitfinex-derivatives","ETHF0:USTF0",1726410019021,3.25,2398.7,2398.5,1.63746913]
["bitfinex-derivatives","ETHF0:USTF0",1726410019241,3.25,2398.7,2398.4,2.14791332]
["bitfinex-derivatives","ETHF0:USTF0",1726410019242,3.25,2398.7,2398.6,3.32855411]
["bitfinex-derivatives","ETHF0:USTF0",1726410019421,3.25,2398.7,2398.6,1.69108498]
["bitfinex-derivatives","ETHF0:USTF0",1726410019822,3.25,2398.7,2398.6,3.96585411]
["bitfinex-derivatives","ETHF0:USTF0",1726410020124,3.25,2398.8,2398.6,4.63125411]
["bitfinex-derivatives","ETHF0:USTF0",1726410020328,3.25,2398.8,2398.7,1.69108498]
["bitfinex-derivatives","ETHF0:USTF0",1726410021224,3.25,2398.8,2398.7,3.32942142]
["bitfinex-derivatives","ETHF0:USTF0",1726410021527,3.25,2398.8,2398.7,1.69108498]
["bitfinex-derivatives","ETHF0:USTF0",1726410021825,3.25,2398.8,2398.7,3.32940645]
["bitfinex-derivatives","ETHF0:USTF0",1726410022029,3.25,2398.8,2398.7,1.69108498]
["bitfinex-derivatives","ETHF0:USTF0",1726410022225,3.25,2398.8,2398.7,3.32940173]
["bitfinex-derivatives","ETHF0:USTF0",1726410022533,3.2078,2398.9,2398.7,7.22248617]
["bitfinex-derivatives","ETHF0:USTF0",1726410022730,3.2078,2398.9,2398.8,3.8389983]
["bitfinex-derivatives","ETHF0:USTF0",1726410023023,3.2078,2398.9,2398.8,1.69170249]
["bitfinex-derivatives","ETHF0:USTF0",1726410023231,3.2078,2398.9,2398.8,3.83961581]
["bitfinex-derivatives","ETHF0:USTF0",1726410023621,3.2078,2398.9,2398.8,8.12839495]
["bitfinex-derivatives","ETHF0:USTF0",1726410023822,1.05937,2399.4,2398.8,18.35092225]
["bitfinex-derivatives","ETHF0:USTF0",1726410023823,3.25,2399.3,2398.8,18.35092225]
["bitfinex-derivatives","ETHF0:USTF0",1726410024026,3.25,2399.3,2399.0,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410024224,3.25,2399.3,2399.1,3.9640787]
["bitfinex-derivatives","ETHF0:USTF0",1726410024428,3.25,2399.3,2399.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726410026033,3.25,2399.3,2399.0,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410026229,3.25,2399.1,2399.0,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410026525,3.2078,2399.4,2399.0,3.32888075]
["bitfinex-derivatives","ETHF0:USTF0",1726410026736,6.4578,2399.4,2399.2,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410026928,6.4578,2399.4,2399.1,2.25057621]
["bitfinex-derivatives","ETHF0:USTF0",1726410027229,6.4578,2399.4,2399.2,3.32884692]
["bitfinex-derivatives","ETHF0:USTF0",1726410027424,3.2078,2399.4,2399.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726410028129,3.2078,2399.4,2399.3,2.31992036]
["bitfinex-derivatives","ETHF0:USTF0",1726410028320,6.4578,2399.4,2399.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726410029125,6.4578,2399.4,2399.2,2.26697621]
["bitfinex-derivatives","ETHF0:USTF0",1726410029325,6.4578,2399.4,2399.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1726410029528,6.4578,2399.4,2399.2,2.26697621]
["bitfinex-derivatives","ETHF0:USTF0",1726410030127,6.4578,2399.4,2399.2,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410030525,3.25,2399.4,2399.2,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410030930,3.25,2399.4,2399.1,2.87987621]
["bitfinex-derivatives","ETHF0:USTF0",1726410031132,3.25,2399.4,2399.2,1.68944547]
["bitfinex-derivatives","ETHF0:USTF0",1726410031434,3.25,2399.4,2399.1,3.29658621]
["bitfinex-derivatives","ETHF0:USTF0",1726410032435,6.4578,2399.5,2399.2,3.74349473]
["bitfinex-derivatives","ETHF0:USTF0",1726410032637,6.4578,2399.5,2399.3,2.10545241]
["bitfinex-derivatives","ETHF0:USTF0",1726410032839,3.25,2399.7,2399.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726410033132,0.41658,2399.9,2399.4,4.73715397]
["bitfinex-derivatives","ETHF0:USTF0",1726410033133,3.25,2399.9,2399.4,4.73715397]
["bitfinex-derivatives","ETHF0:USTF0",1726410033337,3.25,2399.9,2399.5,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1726410033538,3.25,2399.9,2399.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726410033726,4.5118,2400.1,2399.6,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1726410034034,4.5118,2400.1,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726410034224,4.5118,2400.1,2399.6,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1726410034428,3.8675,2400.1,2399.6,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1726410034628,3.25,2400.1,2399.7,4.43277386]
["bitfinex-derivatives","ETHF0:USTF0",1726410034932,3.25,2400.1,2399.7,4.84938386]
["bitfinex-derivatives","ETHF0:USTF0",1726410035134,3.25,2400.1,2399.7,4.84937386]
["bitfinex-derivatives","ETHF0:USTF0",1726410035333,0.6082,2400.2,2399.7,9.27855007]
["bitfinex-derivatives","ETHF0:USTF0",1726410035334,3.25,2400.2,2399.7,9.27855007]
["bitfinex-derivatives","ETHF0:USTF0",1726410035532,3.25,2400.2,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726410035728,3.25,2400.1,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726410036123,3.25,2399.9,2399.7,7.64057386]
["bitfinex-derivatives","ETHF0:USTF0",1726410036433,3.25,2399.9,2399.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726410036636,3.25,2399.9,2399.6,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1726410037446,3.2078,2400.0,2399.7,5.24908772]
["bitfinex-derivatives","ETHF0:USTF0",1726410037734,3.25,2400.1,2399.7,5.24907772]
["bitfinex-derivatives","ETHF0:USTF0",1726410037932,3.25,2399.9,2399.7,4.83247772]
["bitfinex-derivatives","ETHF0:USTF0",1726410038132,3.25,2399.9,2399.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726410038330,0.6308,2399.8,2399.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726410039040,3.2078,2399.9,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726410039232,3.8808,2400.1,2399.7,4.44721216]
["bitfinex-derivatives","ETHF0:USTF0",1726410039432,3.25,2399.9,2399.7,4.44721216]
["bitfinex-derivatives","ETHF0:USTF0",1726410039633,3.25,2399.9,2399.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726410040638,3.2078,2399.8,2399.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726410041232,3.2078,2399.8,2399.3,5.26244621]
["bitfinex-derivatives","ETHF0:USTF0",1726410041441,3.25,2399.7,2399.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726410041644,3.25,2399.7,2399.4,4.66876874]
["bitfinex-derivatives","ETHF0:USTF0",1726410042045,3.2078,2399.8,2399.4,4.66876874]
["bitfinex-derivatives","ETHF0:USTF0",1726410042241,3.2078,2399.8,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726410042630,3.2078,2399.8,2399.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726410042839,3.2078,2399.8,2399.5,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726410043043,3.2078,2399.8,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726410043231,3.2078,2399.8,2399.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726410044842,3.8386,2400.1,2399.7,11.03951521]
["bitfinex-derivatives","ETHF0:USTF0",1726410045143,3.8386,2400.1,2399.7,6.87231521]
["bitfinex-derivatives","ETHF0:USTF0",1726410045533,3.8386,2400.1,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726410045534,7.0886,2400.1,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726410045733,7.0886,2400.1,2399.7,6.45571521]
["bitfinex-derivatives","ETHF0:USTF0",1726410045947,7.0886,2400.1,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726410046146,6.4578,2400.1,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726410046443,6.4578,2400.1,2399.9,4.73456441]
["bitfinex-derivatives","ETHF0:USTF0",1726410046646,3.2078,2400.1,2399.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726410046846,3.25,2400.2,2399.6,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726410047138,3.25,2400.2,2399.8,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726410047342,3.25,2400.2,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726410047545,3.25,2400.2,2399.9,5.2443702]
["bitfinex-derivatives","ETHF0:USTF0",1726410047748,3.25,2400.2,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726410047934,3.25,2400.2,2400.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726410048136,3.25,2400.2,2400.0,5.88325425]
["bitfinex-derivatives","ETHF0:USTF0",1726410048841,3.25,2400.2,2400.0,6.29981425]
["bitfinex-derivatives","ETHF0:USTF0",1726410049146,3.25,2400.2,2400.0,5.88325425]
["bitfinex-derivatives","ETHF0:USTF0",1726410049750,3.25,2400.2,2400.0,6.29981425]
["bitfinex-derivatives","ETHF0:USTF0",1726410050046,3.25,2400.2,2400.0,5.88325425]
["bitfinex-derivatives","ETHF0:USTF0",1726410050745,6.4578,2400.2,2400.0,5.25885425]
["bitfinex-derivatives","ETHF0:USTF0",1726410051535,3.25,2400.1,2400.0,4.61775425]
["bitfinex-derivatives","ETHF0:USTF0",1726410051739,3.25,2400.1,2399.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1726410051940,3.25,2400.1,2399.7,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1726410052144,3.25,2400.1,2399.8,4.57855901]
["bitfinex-derivatives","ETHF0:USTF0",1726410052452,3.25,2400.1,2399.8,4.99514901]
["bitfinex-derivatives","ETHF0:USTF0",1726410053547,3.25,2400.1,2399.8,4.57855901]
["bitfinex-derivatives","ETHF0:USTF0",1726410053742,3.25,2400.1,2399.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726410053743,3.66655,2400.1,2399.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726410054448,3.66655,2400.1,2399.7,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1726410054751,6.87438,2399.9,2399.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1726410054949,0.6071,2399.8,2399.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726410055256,0.6071,2399.8,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726410055844,0.6071,2399.8,2399.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726410055845,0.6071,2399.8,2399.4,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1726410056154,0.6071,2399.8,2399.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1726410056155,0.4167,2399.2,2398.8,5.76797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410056356,3.8571,2399.1,2398.7,2.71714621]
["bitfinex-derivatives","ETHF0:USTF0",1726410056656,3.8571,2399.1,2398.8,4.44547064]
["bitfinex-derivatives","ETHF0:USTF0",1726410056657,4.27382,2399.1,2398.8,4.44547064]
["bitfinex-derivatives","ETHF0:USTF0",1726410057255,6.4578,2398.9,2398.4,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1726410057459,3.25,2398.7,2398.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726410057658,3.25,2398.7,2398.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1726410058063,6.4578,2398.9,2398.4,4.99349883]
["bitfinex-derivatives","ETHF0:USTF0",1726410058260,3.25,2399.0,2398.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726410058560,3.25,2399.0,2398.7,4.57666883]
["bitfinex-derivatives","ETHF0:USTF0",1726410058762,0.6071,2399.1,2398.7,4.57666883]
["bitfinex-derivatives","ETHF0:USTF0",1726410058763,6.4578,2398.9,2398.7,4.57666883]
["bitfinex-derivatives","ETHF0:USTF0",1726410059065,6.4578,2398.9,2398.4,4.57666883]
["bitfinex-derivatives","ETHF0:USTF0",1726410059262,6.4578,2398.9,2398.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1726410059670,6.4578,2398.9,2398.4,4.61631392]
["bitfinex-derivatives","ETHF0:USTF0",1726410060264,6.4578,2398.9,2398.4,5.03314392]
["bitfinex-derivatives","ETHF0:USTF0",1726410060573,3.25,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410061065,3.25,2398.9,2398.6,4.39092552]
["bitfinex-derivatives","ETHF0:USTF0",1726410062275,3.25,2398.9,2398.3,2.30037621]
["bitfinex-derivatives","ETHF0:USTF0",1726410062276,6.4578,2398.9,2398.3,2.30037621]
["bitfinex-derivatives","ETHF0:USTF0",1726410062569,3.2078,2398.9,2398.4,4.73767234]
["bitfinex-derivatives","ETHF0:USTF0",1726410062770,3.2078,2398.9,2398.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726410062970,3.2078,2398.9,2398.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726410063668,6.4578,2398.9,2398.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410063864,3.2078,2398.9,2398.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1726410064072,6.4578,2398.9,2398.7,4.41038612]
["bitfinex-derivatives","ETHF0:USTF0",1726410064376,6.4578,2398.9,2398.4,6.07661612]
["bitfinex-derivatives","ETHF0:USTF0",1726410064571,3.2078,2398.9,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726410064767,3.2078,2398.9,2398.7,4.41038612]
["bitfinex-derivatives","ETHF0:USTF0",1726410064961,3.2078,2398.9,2398.5,8.03499612]
["bitfinex-derivatives","ETHF0:USTF0",1726410065167,3.2078,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410065365,3.2078,2398.9,2398.7,4.83108534]
["bitfinex-derivatives","ETHF0:USTF0",1726410065564,3.2078,2398.9,2398.6,4.83108534]
["bitfinex-derivatives","ETHF0:USTF0",1726410065860,3.2078,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410066060,3.2078,2398.9,2398.6,4.90798858]
["bitfinex-derivatives","ETHF0:USTF0",1726410066267,3.2078,2398.9,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726410066463,3.2078,2398.9,2398.8,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1726410066661,3.2078,2398.9,2398.8,4.90796858]
["bitfinex-derivatives","ETHF0:USTF0",1726410066864,3.2078,2398.9,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726410067072,3.2078,2398.9,2398.8,9.37524163]
["bitfinex-derivatives","ETHF0:USTF0",1726410067968,3.2078,2398.9,2398.8,9.79201163]
["bitfinex-derivatives","ETHF0:USTF0",1726410068369,3.25,2399.2,2398.8,12.58304163]
["bitfinex-derivatives","ETHF0:USTF0",1726410068576,3.25,2399.0,2398.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726410068778,3.25,2399.0,2398.8,4.57984163]
["bitfinex-derivatives","ETHF0:USTF0",1726410069080,3.25,2399.0,2398.6,2.88007621]
["bitfinex-derivatives","ETHF0:USTF0",1726410069275,3.25,2399.0,2398.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726410069576,6.4578,2399.0,2398.7,4.38845308]
["bitfinex-derivatives","ETHF0:USTF0",1726410070081,3.25,2399.0,2398.7,4.38845308]
["bitfinex-derivatives","ETHF0:USTF0",1726410070266,3.25,2399.0,2398.7,4.80523308]
["bitfinex-derivatives","ETHF0:USTF0",1726410071378,0.6332,2399.1,2398.7,4.80523308]
["bitfinex-derivatives","ETHF0:USTF0",1726410071578,3.8857,2399.2,2398.7,9.23422929]
["bitfinex-derivatives","ETHF0:USTF0",1726410072171,3.25,2399.2,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726410072374,0.6311,2399.3,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726410072575,0.6311,2399.3,2399.0,4.56810799]
["bitfinex-derivatives","ETHF0:USTF0",1726410072867,0.6311,2399.3,2399.0,4.98483799]
["bitfinex-derivatives","ETHF0:USTF0",1726410073072,0.6553,2399.5,2399.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726410073275,0.6553,2399.5,2399.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726410073467,0.6553,2399.5,2399.2,4.33959702]
["bitfinex-derivatives","ETHF0:USTF0",1726410074075,7.0709,2399.6,2399.2,4.33959702]
["bitfinex-derivatives","ETHF0:USTF0",1726410074276,7.0709,2399.6,2399.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726410074782,7.0709,2399.6,2399.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726410074783,0.41663,2399.6,2399.4,4.55956069]
["bitfinex-derivatives","ETHF0:USTF0",1726410074983,3.8631,2399.5,2399.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726410075283,3.8631,2399.5,2399.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726410075970,3.2078,2399.7,2399.2,4.53503855]
["bitfinex-derivatives","ETHF0:USTF0",1726410076175,3.8631,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410076486,3.25,2399.6,2399.4,4.62026539]
["bitfinex-derivatives","ETHF0:USTF0",1726410077478,3.25,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410078376,3.8631,2399.8,2399.4,5.21274201]
["bitfinex-derivatives","ETHF0:USTF0",1726410078678,3.8631,2399.8,2399.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726410078877,3.8631,2399.8,2399.4,5.44809201]
["bitfinex-derivatives","ETHF0:USTF0",1726410078878,3.2078,2400.0,2399.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726410079080,3.2078,2400.0,2399.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726410079475,3.2078,2400.0,2399.8,4.76624541]
["bitfinex-derivatives","ETHF0:USTF0",1726410081585,3.25,2400.0,2399.8,4.76624541]
["bitfinex-derivatives","ETHF0:USTF0",1726410081791,3.25,2400.0,2399.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726410081993,3.25,2400.0,2399.7,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726410082888,3.25,2400.2,2399.8,4.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1726410083589,3.25,2400.0,2399.8,4.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1726410083887,3.25,2400.0,2399.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726410083888,0.6643,2399.9,2399.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726410084089,3.25,2399.8,2399.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726410084389,3.25,2399.8,2399.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726410084588,3.25,2399.8,2399.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726410085883,3.2078,2400.4,2399.7,12.18229923]
["bitfinex-derivatives","ETHF0:USTF0",1726410086078,3.25,2400.3,2399.7,9.65307544]
["bitfinex-derivatives","ETHF0:USTF0",1726410086278,3.25,2400.1,2399.7,5.22389923]
["bitfinex-derivatives","ETHF0:USTF0",1726410086481,3.25,2399.9,2399.6,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1726410086682,6.4578,2400.1,2399.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726410086885,6.4578,2400.1,2399.8,4.38935424]
["bitfinex-derivatives","ETHF0:USTF0",1726410086886,3.25,2400.1,2399.8,4.38935424]
["bitfinex-derivatives","ETHF0:USTF0",1726410087185,3.25,2400.1,2399.6,6.54519621]
["bitfinex-derivatives","ETHF0:USTF0",1726410087588,3.25,2400.1,2399.7,4.36993776]
["bitfinex-derivatives","ETHF0:USTF0",1726410088086,6.87434,2400.1,2399.7,4.36993776]
["bitfinex-derivatives","ETHF0:USTF0",1726410088478,3.25,2399.9,2399.6,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1726410089091,6.4578,2400.1,2399.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726410089285,3.25,2400.1,2399.7,4.53190391]
["bitfinex-derivatives","ETHF0:USTF0",1726410089482,1.2844,2400.2,2399.7,4.94851391]
["bitfinex-derivatives","ETHF0:USTF0",1726410089692,1.2844,2400.2,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726410089991,1.2844,2400.2,2399.9,4.53190391]
["bitfinex-derivatives","ETHF0:USTF0",1726410090190,0.6641,2400.2,2399.9,5.17680391]
["bitfinex-derivatives","ETHF0:USTF0",1726410090394,3.2078,2400.4,2400.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726410090585,3.2078,2400.4,2400.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726410091290,0.6333,2400.3,2400.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726410092191,0.6333,2400.3,2400.1,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1726410092493,3.2078,2400.4,2400.1,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1726410093286,3.2078,2400.4,2400.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726410093491,3.2078,2400.4,2400.1,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726410094286,3.2078,2400.4,2400.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726410096400,3.2078,2400.4,2400.1,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726410097282,3.2078,2400.4,2400.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726410097483,3.2078,2400.4,2400.2,5.01120116]
["bitfinex-derivatives","ETHF0:USTF0",1726410097683,3.2078,2400.4,2400.2,4.59469116]
["bitfinex-derivatives","ETHF0:USTF0",1726410098693,3.2078,2400.4,2400.2,5.01121116]
["bitfinex-derivatives","ETHF0:USTF0",1726410098894,3.2078,2400.4,2400.2,4.59469116]
["bitfinex-derivatives","ETHF0:USTF0",1726410099291,3.2078,2400.4,2400.2,5.01121116]
["bitfinex-derivatives","ETHF0:USTF0",1726410099786,3.2078,2400.4,2400.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726410099989,0.6591,2400.6,2400.2,4.59469116]
["bitfinex-derivatives","ETHF0:USTF0",1726410099990,0.6591,2400.6,2400.2,5.01121116]
["bitfinex-derivatives","ETHF0:USTF0",1726410100297,0.6035,2400.7,2400.2,5.01120116]
["bitfinex-derivatives","ETHF0:USTF0",1726410100788,0.6035,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726410100990,3.8113,2400.7,2400.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726410101200,3.2078,2400.7,2400.4,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1726410101491,0.6555,2400.8,2400.4,5.71665347]
["bitfinex-derivatives","ETHF0:USTF0",1726410101685,0.6555,2400.8,2400.4,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1726410101885,0.6555,2400.8,2400.5,5.08424347]
["bitfinex-derivatives","ETHF0:USTF0",1726410102288,3.8309,2401.1,2400.5,7.91777347]
["bitfinex-derivatives","ETHF0:USTF0",1726410102486,7.49728,2401.1,2400.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726410102897,7.49728,2401.1,2400.7,4.66774234]
["bitfinex-derivatives","ETHF0:USTF0",1726410105293,7.0809,2401.1,2400.7,5.08417234]
["bitfinex-derivatives","ETHF0:USTF0",1726410105501,7.49727,2401.1,2400.7,4.66774234]
["bitfinex-derivatives","ETHF0:USTF0",1726410106100,7.0809,2401.1,2400.7,4.66774234]
["bitfinex-derivatives","ETHF0:USTF0",1726410106292,3.8309,2401.1,2400.7,4.66774234]
["bitfinex-derivatives","ETHF0:USTF0",1726410106796,3.8309,2401.1,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726410106797,3.2078,2401.1,2400.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726410107392,3.2078,2401.1,2400.8,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726410107786,3.2078,2401.1,2400.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726410107993,3.2078,2401.1,2400.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1726410108193,3.2078,2401.1,2400.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726410108989,3.2078,2401.1,2400.6,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726410109300,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410109705,3.2078,2401.1,2400.7,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726410110204,0.615,2401.0,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410110799,0.615,2401.0,2400.8,5.20430974]
["bitfinex-derivatives","ETHF0:USTF0",1726410111008,0.615,2401.0,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410111903,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410112603,3.2078,2401.1,2400.8,5.20431974]
["bitfinex-derivatives","ETHF0:USTF0",1726410112803,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410113209,3.2078,2401.1,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726410113507,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410116594,3.2078,2401.1,2400.8,5.20431974]
["bitfinex-derivatives","ETHF0:USTF0",1726410116791,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410116994,3.2078,2401.1,2400.8,5.20431974]
["bitfinex-derivatives","ETHF0:USTF0",1726410117801,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410119907,3.2078,2401.1,2400.8,5.20431974]
["bitfinex-derivatives","ETHF0:USTF0",1726410120105,3.2078,2401.1,2400.8,5.20430974]
["bitfinex-derivatives","ETHF0:USTF0",1726410120413,3.2078,2401.1,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410122312,3.2078,2401.1,2400.8,5.20431974]
["bitfinex-derivatives","ETHF0:USTF0",1726410122702,3.25,2401.0,2400.8,4.78789974]
["bitfinex-derivatives","ETHF0:USTF0",1726410123011,3.25,2401.0,2400.6,2.94649204]
["bitfinex-derivatives","ETHF0:USTF0",1726410123012,3.25,2401.0,2400.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726410123202,3.66639,2401.0,2400.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726410123397,3.2078,2400.8,2400.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726410123607,3.2078,2400.8,2400.5,1.50335204]
["bitfinex-derivatives","ETHF0:USTF0",1726410123608,0.5975,2400.7,2400.5,1.50335204]
["bitfinex-derivatives","ETHF0:USTF0",1726410123809,0.5975,2400.7,2400.4,2.70867204]
["bitfinex-derivatives","ETHF0:USTF0",1726410124111,0.5975,2400.7,2400.5,4.4832499]
["bitfinex-derivatives","ETHF0:USTF0",1726410124505,0.5975,2400.7,2400.5,5.57014194]
["bitfinex-derivatives","ETHF0:USTF0",1726410125906,1.2054,2401.2,2400.5,8.82014194]
["bitfinex-derivatives","ETHF0:USTF0",1726410125907,3.2078,2401.1,2400.5,8.82014194]
["bitfinex-derivatives","ETHF0:USTF0",1726410126107,4.25037,2401.1,2400.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726410126410,4.25037,2401.1,2400.6,4.71114204]
["bitfinex-derivatives","ETHF0:USTF0",1726410126606,4.25037,2401.1,2400.6,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410126607,7.50037,2401.1,2400.6,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410127002,3.2078,2400.8,2400.6,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410127209,3.2078,2400.8,2400.5,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410127415,0.41645,2400.6,2400.4,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410127602,7.084,2400.5,2400.3,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410127804,7.084,2400.5,2400.2,1.68989204]
["bitfinex-derivatives","ETHF0:USTF0",1726410128602,7.084,2400.5,2400.1,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410128803,0.4165,2400.4,2400.0,2.29539204]
["bitfinex-derivatives","ETHF0:USTF0",1726410129004,7.084,2400.5,2400.0,2.29539204]
["bitfinex-derivatives","ETHF0:USTF0",1726410129208,7.084,2400.5,2399.9,4.29469204]
["bitfinex-derivatives","ETHF0:USTF0",1726410129209,0.41653,2400.2,2399.9,4.29469204]
["bitfinex-derivatives","ETHF0:USTF0",1726410129402,0.41654,2400.1,2399.9,4.29469204]
["bitfinex-derivatives","ETHF0:USTF0",1726410129601,0.41654,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410129810,0.6213,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410131908,0.6213,2400.0,2399.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726410132209,4.24567,2400.0,2399.7,2.32059204]
["bitfinex-derivatives","ETHF0:USTF0",1726410132512,4.24567,2400.0,2399.8,4.54482455]
["bitfinex-derivatives","ETHF0:USTF0",1726410132906,3.8291,2400.0,2399.8,4.54482455]
["bitfinex-derivatives","ETHF0:USTF0",1726410133106,0.6213,2400.0,2399.8,4.54482455]
["bitfinex-derivatives","ETHF0:USTF0",1726410133307,3.8291,2400.0,2399.8,4.54482455]
["bitfinex-derivatives","ETHF0:USTF0",1726410134718,3.2078,2400.0,2399.8,4.54482455]
["bitfinex-derivatives","ETHF0:USTF0",1726410134915,7.6506,2400.3,2399.9,1.50346204]
["bitfinex-derivatives","ETHF0:USTF0",1726410135116,7.6506,2400.3,2400.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726410135117,8.06712,2400.3,2400.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726410137314,0.41652,2400.2,2400.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726410137826,7.6506,2400.3,2399.8,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410137827,3.25,2400.1,2399.8,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410138019,3.62436,2400.0,2399.7,2.32059204]
["bitfinex-derivatives","ETHF0:USTF0",1726410138320,3.62436,2400.0,2399.5,2.76156828]
["bitfinex-derivatives","ETHF0:USTF0",1726410138321,1.04153,2399.7,2399.5,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410138625,1.04153,2399.7,2399.1,2.18396828]
["bitfinex-derivatives","ETHF0:USTF0",1726410138626,0.41665,2399.5,2399.1,2.72486825]
["bitfinex-derivatives","ETHF0:USTF0",1726410138921,0.41665,2399.5,2399.1,1.50359204]
["bitfinex-derivatives","ETHF0:USTF0",1726410139216,6.87448,2399.3,2399.2,4.37530216]
["bitfinex-derivatives","ETHF0:USTF0",1726410139420,6.87448,2399.3,2398.7,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410139421,6.4578,2399.3,2398.7,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410139609,3.25,2398.8,2398.6,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726410140412,3.25,2398.8,2398.5,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726410141213,3.25,2398.8,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726410141410,3.25,2398.8,2398.0,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410141411,6.4578,2398.6,2398.0,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410141610,6.4578,2398.6,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410141611,3.2078,2398.1,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410141814,3.2078,2398.1,2397.7,1.39512499]
["bitfinex-derivatives","ETHF0:USTF0",1726410142129,3.2078,2398.1,2397.8,4.66753806]
["bitfinex-derivatives","ETHF0:USTF0",1726410142423,3.25,2397.9,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410142612,3.62474,2397.8,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410142925,7.79514,2397.8,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410143613,13.79514,2397.8,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410143811,7.79514,2397.8,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410144420,13.79514,2397.8,2397.7,0.97817499]
["bitfinex-derivatives","ETHF0:USTF0",1726410144921,0.41697,2397.7,2397.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726410145114,3.2078,2397.4,2397.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726410145310,2.58194829,2397.4,2397.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726410149721,3.2078,2397.8,2397.3,9.00284371]
["bitfinex-derivatives","ETHF0:USTF0",1726410149927,3.2078,2397.8,2397.3,4.83164371]
["bitfinex-derivatives","ETHF0:USTF0",1726410150325,3.2078,2398.1,2397.3,9.00284371]
["bitfinex-derivatives","ETHF0:USTF0",1726410150518,7.2178,2398.4,2397.8,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1726410150720,7.2178,2398.4,2397.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726410150924,7.2178,2398.4,2397.9,5.75762554]
["bitfinex-derivatives","ETHF0:USTF0",1726410151322,3.2078,2398.4,2397.9,5.75762554]
["bitfinex-derivatives","ETHF0:USTF0",1726410151518,3.2078,2398.4,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726410151724,3.2078,2398.4,2397.9,5.75762554]
["bitfinex-derivatives","ETHF0:USTF0",1726410151725,3.2078,2398.4,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726410151926,4.01,2398.7,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726410151927,7.2178,2398.7,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726410152129,3.2078,2398.7,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726410152318,3.2078,2398.7,2398.3,4.74920411]
["bitfinex-derivatives","ETHF0:USTF0",1726410152520,3.2078,2398.7,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726410152718,3.2078,2398.7,2398.2,5.16606411]
["bitfinex-derivatives","ETHF0:USTF0",1726410152918,3.2078,2398.7,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726410153431,3.2078,2398.7,2398.3,4.74920411]
["bitfinex-derivatives","ETHF0:USTF0",1726410154620,7.2178,2398.4,2398.3,4.74920411]
["bitfinex-derivatives","ETHF0:USTF0",1726410154925,7.2178,2398.4,2397.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726410155229,7.2178,2398.4,2398.0,4.48312001]
["bitfinex-derivatives","ETHF0:USTF0",1726410156634,3.2078,2398.4,2398.0,4.48312001]
["bitfinex-derivatives","ETHF0:USTF0",1726410158827,7.2178,2398.4,2398.0,4.48312001]
["bitfinex-derivatives","ETHF0:USTF0",1726410159224,7.2178,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410159736,7.2178,2398.4,2397.9,4.62448494]
["bitfinex-derivatives","ETHF0:USTF0",1726410161237,3.2078,2398.3,2397.9,4.62448494]
["bitfinex-derivatives","ETHF0:USTF0",1726410161832,4.01,2398.4,2397.9,4.62448494]
["bitfinex-derivatives","ETHF0:USTF0",1726410162032,3.2078,2398.3,2397.9,4.62448494]
["bitfinex-derivatives","ETHF0:USTF0",1726410163126,3.2078,2398.3,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726410164029,3.25,2398.2,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726410164729,3.25,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410164730,3.25,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726410164933,3.2078,2398.3,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726410165130,3.2078,2398.3,2397.8,5.14534343]
["bitfinex-derivatives","ETHF0:USTF0",1726410166363,3.2078,2398.3,2397.8,4.72841343]
["bitfinex-derivatives","ETHF0:USTF0",1726410166532,3.2078,2398.3,2397.8,5.14534343]
["bitfinex-derivatives","ETHF0:USTF0",1726410166928,3.25,2398.4,2397.8,5.14534343]
["bitfinex-derivatives","ETHF0:USTF0",1726410167425,1.04188,2398.9,2397.8,4.72841343]
["bitfinex-derivatives","ETHF0:USTF0",1726410167426,3.25,2398.2,2397.8,4.72841343]
["bitfinex-derivatives","ETHF0:USTF0",1726410168028,3.25,2398.2,2397.8,5.14535343]
["bitfinex-derivatives","ETHF0:USTF0",1726410168227,3.25,2398.2,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726410168428,3.2078,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726410168833,3.2078,2398.3,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726410169036,3.2078,2398.3,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726410169729,3.2078,2398.3,2397.8,5.14534343]
["bitfinex-derivatives","ETHF0:USTF0",1726410169932,3.2078,2398.3,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726410170529,3.77994659,2399.0,2397.8,4.72841343]
["bitfinex-derivatives","ETHF0:USTF0",1726410170530,0.41692,2397.9,2397.8,4.72841343]
["bitfinex-derivatives","ETHF0:USTF0",1726410170835,6.4578,2398.0,2397.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726410171034,6.4578,2398.0,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726410171234,6.4578,2398.0,2397.4,5.22908842]
["bitfinex-derivatives","ETHF0:USTF0",1726410171235,3.25,2397.8,2397.4,5.22908842]
["bitfinex-derivatives","ETHF0:USTF0",1726410171435,3.25,2397.8,2397.4,4.81208842]
["bitfinex-derivatives","ETHF0:USTF0",1726410172232,3.25,2397.8,2397.4,5.22908842]
["bitfinex-derivatives","ETHF0:USTF0",1726410172944,3.25,2397.8,2397.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726410172945,3.25,2397.7,2397.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726410173135,3.25,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410173437,6.4578,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726410174034,6.4578,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726410174242,6.4578,2397.7,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726410174836,3.25,2397.5,2397.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1726410175243,3.25,2397.5,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726410175539,3.25,2397.5,2397.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1726410177037,3.25,2397.6,2397.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1726410178228,3.25,2397.5,2397.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1726410178432,3.25,2397.3,2397.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726410178632,3.25,2397.4,2397.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726410179043,3.25,2397.4,2397.1,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1726410180340,3.25,2397.4,2397.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726410181141,3.25,2397.4,2397.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726410182142,3.4246,2397.7,2397.1,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726410182442,1.04203,2398.6,2397.1,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726410182443,3.25,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410182637,3.2078,2398.3,2397.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726410182638,3.25,2397.9,2397.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726410182949,3.25,2397.9,2397.6,5.52977704]
["bitfinex-derivatives","ETHF0:USTF0",1726410183548,3.25,2397.9,2397.6,7.03363908]
["bitfinex-derivatives","ETHF0:USTF0",1726410183731,3.25,2397.9,2397.6,5.52977704]
["bitfinex-derivatives","ETHF0:USTF0",1726410184239,3.25,2397.9,2397.7,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410185346,3.25,2397.9,2397.8,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410186739,3.25,2397.9,2397.7,1.08689204]
["bitfinex-derivatives","ETHF0:USTF0",1726410187342,3.25,2397.9,2397.6,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410187343,7.4204,2397.8,2397.5,0.8742604]
["bitfinex-derivatives","ETHF0:USTF0",1726410187541,6.4578,2397.6,2397.5,0.8742604]
["bitfinex-derivatives","ETHF0:USTF0",1726410187741,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410187940,6.4578,2397.6,2397.4,1.71714596]
["bitfinex-derivatives","ETHF0:USTF0",1726410188248,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410188434,6.4578,2397.6,2397.4,1.71703679]
["bitfinex-derivatives","ETHF0:USTF0",1726410188634,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410188840,6.4578,2397.6,2397.4,1.71703162]
["bitfinex-derivatives","ETHF0:USTF0",1726410189042,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410189243,6.4578,2397.6,2397.4,1.71702825]
["bitfinex-derivatives","ETHF0:USTF0",1726410189448,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410190158,6.4578,2397.6,2397.4,1.71702049]
["bitfinex-derivatives","ETHF0:USTF0",1726410190345,6.4578,2397.6,2397.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410190849,6.4578,2397.6,2397.3,2.05499621]
["bitfinex-derivatives","ETHF0:USTF0",1726410191046,6.4578,2397.6,2397.4,1.71702725]
["bitfinex-derivatives","ETHF0:USTF0",1726410191238,6.4578,2397.6,2397.3,6.83808822]
["bitfinex-derivatives","ETHF0:USTF0",1726410191438,6.4578,2397.6,2397.4,1.71710762]
["bitfinex-derivatives","ETHF0:USTF0",1726410191636,6.4578,2397.6,2397.3,2.05499621]
["bitfinex-derivatives","ETHF0:USTF0",1726410191838,6.4578,2397.6,2397.4,3.35508455]
["bitfinex-derivatives","ETHF0:USTF0",1726410192047,6.4578,2397.6,2397.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410193055,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410193237,6.4578,2397.6,2397.2,2.60100828]
["bitfinex-derivatives","ETHF0:USTF0",1726410193238,6.4578,2397.6,2397.4,3.35517334]
["bitfinex-derivatives","ETHF0:USTF0",1726410193439,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410194146,6.4578,2397.6,2397.4,1.71725546]
["bitfinex-derivatives","ETHF0:USTF0",1726410194352,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410194537,6.4578,2397.6,2397.4,1.71732448]
["bitfinex-derivatives","ETHF0:USTF0",1726410194742,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410194940,6.4578,2397.6,2397.4,1.71732604]
["bitfinex-derivatives","ETHF0:USTF0",1726410195148,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410195346,6.4578,2397.6,2397.4,1.71740598]
["bitfinex-derivatives","ETHF0:USTF0",1726410195548,6.4578,2397.6,2397.3,2.05500621]
["bitfinex-derivatives","ETHF0:USTF0",1726410195750,6.4578,2397.6,2397.4,3.35531812]
["bitfinex-derivatives","ETHF0:USTF0",1726410195952,6.4578,2397.6,2397.4,2.19067621]
["bitfinex-derivatives","ETHF0:USTF0",1726410196352,6.4578,2397.6,2397.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410197145,6.4578,2397.6,2397.3,2.46980621]
["bitfinex-derivatives","ETHF0:USTF0",1726410197345,6.4578,2397.6,2397.4,1.7172871]
["bitfinex-derivatives","ETHF0:USTF0",1726410197546,6.4578,2397.6,2397.3,2.05277621]
["bitfinex-derivatives","ETHF0:USTF0",1726410197745,6.4578,2397.6,2397.4,1.7172876]
["bitfinex-derivatives","ETHF0:USTF0",1726410197951,6.4578,2397.6,2397.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410198247,6.4578,2397.6,2397.4,3.35527853]
["bitfinex-derivatives","ETHF0:USTF0",1726410198451,6.4578,2397.6,2397.4,2.43898621]
["bitfinex-derivatives","ETHF0:USTF0",1726410198646,6.4578,2397.6,2397.4,2.02197621]
["bitfinex-derivatives","ETHF0:USTF0",1726410200349,6.4578,2397.6,2397.4,2.43898621]
["bitfinex-derivatives","ETHF0:USTF0",1726410200551,3.2078,2398.2,2397.5,12.12794467]
["bitfinex-derivatives","ETHF0:USTF0",1726410200746,3.2078,2398.5,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726410200958,3.25,2398.5,2398.1,2.05485621]
["bitfinex-derivatives","ETHF0:USTF0",1726410201160,3.25,2398.7,2398.2,3.73566473]
["bitfinex-derivatives","ETHF0:USTF0",1726410201345,3.25,2398.7,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726410201745,3.25,2398.7,2398.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726410204262,3.2078,2398.8,2398.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726410204560,3.25,2398.7,2398.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726410205755,3.25,2398.7,2398.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410206063,3.25,2398.4,2398.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410206361,3.2078,2398.5,2398.3,3.37208264]
["bitfinex-derivatives","ETHF0:USTF0",1726410206545,3.25,2398.4,2398.3,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410206745,3.25,2398.4,2398.3,1.73386906]
["bitfinex-derivatives","ETHF0:USTF0",1726410206955,3.25,2398.4,2398.2,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410207151,3.2078,2398.5,2398.1,2.01337621]
["bitfinex-derivatives","ETHF0:USTF0",1726410207152,3.25,2398.3,2398.1,2.01337621]
["bitfinex-derivatives","ETHF0:USTF0",1726410209050,3.25,2398.6,2398.2,10.72766478]
["bitfinex-derivatives","ETHF0:USTF0",1726410209365,6.4578,2398.8,2398.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726410209566,6.4578,2398.8,2398.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726410210062,6.4578,2398.8,2398.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726410210664,6.4578,2398.8,2398.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726410210860,3.25,2398.6,2398.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726410212357,3.25,2398.6,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726410212557,3.2078,2398.5,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726410212969,3.2078,2398.5,2398.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726410213266,3.2078,2398.5,2398.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726410213856,3.25,2398.7,2398.2,2.41187621]
["bitfinex-derivatives","ETHF0:USTF0",1726410214057,3.25,2398.7,2398.5,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726410214258,3.25,2398.7,2398.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726410216666,3.25,2398.7,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726410217165,3.2078,2398.5,2398.3,4.68481578]
["bitfinex-derivatives","ETHF0:USTF0",1726410217354,3.25,2398.4,2398.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410217556,3.2078,2398.2,2398.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410221466,0.0429,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726410221467,3.2078,2398.5,2398.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726410221959,3.2078,2398.5,2398.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726410222163,3.2078,2398.5,2398.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726410222563,3.2078,2399.0,2398.4,12.5327507]
["bitfinex-derivatives","ETHF0:USTF0",1726410222864,3.2078,2399.0,2398.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726410223069,3.2078,2399.0,2398.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726410223264,6.4578,2399.0,2398.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726410227965,6.4578,2399.0,2398.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726410228273,3.2078,2399.0,2398.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726410229475,3.2078,2399.0,2398.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1726410229860,3.25,2399.4,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726410230065,3.25,2399.6,2399.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726410230463,3.25,2399.6,2399.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726410231073,3.25,2399.6,2399.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1726410231261,3.25,2399.6,2399.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726410236074,3.25,2399.6,2399.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726410236377,6.4578,2399.4,2399.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726410239377,3.2078,2399.4,2399.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726410239583,3.2078,2399.7,2399.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726410239879,4.088,2400.2,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726410239880,3.25,2400.0,2399.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726410240175,3.25,2400.0,2399.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726410240971,6.4578,2400.0,2399.5,4.77768285]
["bitfinex-derivatives","ETHF0:USTF0",1726410241866,6.4578,2400.0,2399.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726410242764,6.4578,2400.0,2399.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726410242964,6.4578,2400.0,2399.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726410243171,6.4578,2400.0,2399.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726410243774,6.4578,2400.0,2399.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726410244173,6.4578,2400.0,2399.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726410244667,3.2078,2400.0,2399.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726410245175,3.2078,2400.0,2399.8,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726410245375,3.2078,2400.0,2399.9,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726410245690,3.25,2400.6,2399.9,15.38796826]
["bitfinex-derivatives","ETHF0:USTF0",1726410245875,3.25,2400.4,2399.9,7.55420826]
["bitfinex-derivatives","ETHF0:USTF0",1726410246184,3.5827,2400.5,2399.9,7.55420826]
["bitfinex-derivatives","ETHF0:USTF0",1726410246374,3.5827,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726410246375,0.3749,2400.5,2400.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726410246679,6.87422,2400.8,2400.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726410246883,0.4084,2400.7,2400.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726410247278,0.4084,2400.7,2400.2,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1726410247488,0.4084,2400.7,2400.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726410248174,0.4084,2400.7,2400.2,1.56352]
["bitfinex-derivatives","ETHF0:USTF0",1726410248383,6.4578,2400.8,2400.3,4.38540331]
["bitfinex-derivatives","ETHF0:USTF0",1726410249476,3.25,2400.6,2400.3,4.38540331]
["bitfinex-derivatives","ETHF0:USTF0",1726410249783,3.25,2400.6,2400.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726410249784,3.2078,2400.5,2400.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726410250086,3.2078,2400.5,2400.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726410250087,3.25,2400.3,2400.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726410250276,3.25,2400.3,2400.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726410251478,3.25,2400.3,2400.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726410252182,3.2078,2400.5,2400.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726410253385,3.2078,2400.5,2400.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726410253782,3.2078,2400.5,2400.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726410253981,3.2078,2400.5,2400.2,4.79359108]
["bitfinex-derivatives","ETHF0:USTF0",1726410254182,3.2078,2400.5,2400.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726410254775,3.2078,2400.8,2400.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726410254987,3.2078,2400.8,2400.4,5.0270752]
["bitfinex-derivatives","ETHF0:USTF0",1726410255186,3.2078,2400.8,2400.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726410255481,3.2078,2400.8,2400.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726410255982,3.2078,2400.8,2400.5,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1726410256685,3.2078,2400.8,2400.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726410257276,3.2078,2400.8,2400.6,4.83343696]
["bitfinex-derivatives","ETHF0:USTF0",1726410257882,3.2078,2400.8,2400.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726410260485,3.2078,2400.8,2400.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726410261288,3.2078,2400.8,2400.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726410261289,3.2078,2400.8,2400.5,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1726410261489,3.2078,2400.8,2400.6,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726410261689,3.2078,2400.8,2400.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726410264593,3.25,2401.2,2400.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726410264594,3.2078,2401.1,2400.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726410264793,3.2078,2401.1,2400.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410265184,3.2078,2401.1,2400.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410265392,4.1757,2401.5,2400.9,5.10727416]
["bitfinex-derivatives","ETHF0:USTF0",1726410265393,3.25,2401.4,2400.9,5.10727416]
["bitfinex-derivatives","ETHF0:USTF0",1726410265694,3.25,2401.4,2401.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726410265895,3.25,2401.4,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410266696,3.25,2401.2,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410267289,3.2078,2401.3,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410268094,3.2078,2401.3,2401.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726410268288,3.2078,2401.3,2401.1,4.6454389]
["bitfinex-derivatives","ETHF0:USTF0",1726410269288,3.2078,2401.3,2401.1,5.0617989]
["bitfinex-derivatives","ETHF0:USTF0",1726410269488,3.2078,2401.3,2401.1,4.6454389]
["bitfinex-derivatives","ETHF0:USTF0",1726410270193,3.2078,2401.3,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410270194,3.25,2401.2,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410270495,3.2078,2401.3,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410270791,6.4578,2401.3,2401.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726410271593,6.4578,2401.3,2400.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410271993,6.4578,2401.3,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726410272293,3.2078,2401.3,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726410272495,3.2078,2401.3,2400.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726410274103,3.2078,2401.3,2400.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410274288,6.4578,2401.3,2400.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410274492,6.4578,2401.3,2400.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726410274894,6.4578,2401.3,2400.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726410275401,3.2078,2401.0,2400.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410276503,3.25,2401.1,2400.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410276693,6.4578,2401.1,2400.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410277791,3.2078,2401.1,2400.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410279692,3.2078,2401.1,2400.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726410280504,3.25,2401.3,2400.8,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726410282600,3.2078,2401.4,2400.9,4.84109476]
["bitfinex-derivatives","ETHF0:USTF0",1726410282800,3.2078,2401.4,2400.9,4.42469476]
["bitfinex-derivatives","ETHF0:USTF0",1726410282998,3.62412,2401.4,2400.9,4.42469476]
["bitfinex-derivatives","ETHF0:USTF0",1726410283196,3.2078,2401.4,2400.9,4.84109476]
["bitfinex-derivatives","ETHF0:USTF0",1726410283598,3.2078,2401.4,2401.0,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726410283797,3.2078,2401.4,2401.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726410283996,3.2078,2401.4,2401.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726410284199,3.2078,2401.4,2401.1,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1726410285399,0.4026,2401.6,2401.1,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726410285608,3.25,2402.0,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726410285609,0.3845,2401.8,2401.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726410285806,0.3845,2401.8,2401.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410286102,6.96142,2402.0,2401.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410286306,0.3756,2401.9,2401.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410286503,0.3756,2401.9,2401.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726410287006,0.3756,2401.9,2401.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410288003,0.3756,2401.9,2401.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726410288707,3.2078,2402.0,2401.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1726410289303,0.3756,2402.1,2401.6,7.88786756]
["bitfinex-derivatives","ETHF0:USTF0",1726410289512,0.3756,2402.1,2401.6,8.30413756]
["bitfinex-derivatives","ETHF0:USTF0",1726410290202,6.4578,2402.3,2401.6,11.13786756]
["bitfinex-derivatives","ETHF0:USTF0",1726410290404,6.8348,2402.3,2401.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726410290600,6.8348,2402.3,2401.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726410291199,6.4578,2402.3,2401.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726410291401,0.377,2402.5,2402.0,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726410291610,0.377,2402.5,2402.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726410291912,0.377,2402.5,2402.1,4.7818182]
["bitfinex-derivatives","ETHF0:USTF0",1726410292105,6.4578,2402.6,2402.1,4.7818182]
["bitfinex-derivatives","ETHF0:USTF0",1726410293900,3.2078,2402.3,2401.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726410294099,3.2078,2402.3,2401.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726410294100,3.6633,2402.2,2401.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726410294304,0.4133,2402.2,2401.8,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1726410295212,0.4133,2402.2,2401.9,4.67689942]
["bitfinex-derivatives","ETHF0:USTF0",1726410297009,3.6633,2402.2,2401.9,4.67689942]
["bitfinex-derivatives","ETHF0:USTF0",1726410297218,3.6633,2402.2,2401.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726410297815,3.6633,2402.2,2401.8,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1726410298306,3.25,2402.2,2401.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726410300111,3.25,2402.2,2401.8,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1726410300310,3.2078,2402.3,2401.8,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1726410300619,3.25,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410300814,6.4578,2402.0,2401.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726410301008,3.25,2402.2,2401.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1726410301219,3.25,2402.2,2401.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410301220,3.25,2401.8,2401.4,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410301406,3.2078,2401.7,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410301603,3.25,2401.6,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410301809,3.2078,2401.7,2401.3,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1726410302512,3.2078,2401.7,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410302710,3.62407,2401.7,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410303016,3.25,2401.6,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410303810,3.2078,2401.7,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410304017,3.2078,2401.7,2401.4,4.50294505]
["bitfinex-derivatives","ETHF0:USTF0",1726410307608,3.6663,2401.5,2401.3,1.91209139]
["bitfinex-derivatives","ETHF0:USTF0",1726410307808,3.6663,2401.5,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410307809,3.25,2401.5,2401.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726410308210,3.25,2401.5,2401.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726410308211,3.2078,2401.4,2401.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726410310111,3.2078,2401.4,2401.2,1.49509139]
["bitfinex-derivatives","ETHF0:USTF0",1726410311914,3.2078,2401.4,2401.3,4.81194935]
["bitfinex-derivatives","ETHF0:USTF0",1726410312715,3.25,2401.7,2401.3,5.89924074]
["bitfinex-derivatives","ETHF0:USTF0",1726410312909,3.25,2401.7,2401.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726410313116,3.2078,2401.8,2401.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726410314229,3.62405,2401.8,2401.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726410314417,3.25,2401.7,2401.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726410314618,3.25,2401.6,2401.2,4.29509139]
["bitfinex-derivatives","ETHF0:USTF0",1726410314818,3.2078,2401.4,2401.2,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410315718,3.25,2401.7,2401.2,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410315924,3.2078,2401.5,2401.2,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410317323,3.2078,2401.5,2401.2,1.50363139]
["bitfinex-derivatives","ETHF0:USTF0",1726410317523,3.2078,2401.5,2401.3,5.46603173]
["bitfinex-derivatives","ETHF0:USTF0",1726410317726,3.2078,2401.5,2401.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726410317921,3.2078,2401.5,2401.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726410319323,3.2078,2401.5,2401.2,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410319630,3.2078,2401.5,2401.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410321522,3.25,2401.6,2401.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410321721,6.4578,2401.6,2401.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410322617,3.2078,2401.6,2401.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410323519,3.2078,2401.6,2401.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726410323721,3.2078,2401.9,2401.5,9.06380925]
["bitfinex-derivatives","ETHF0:USTF0",1726410323926,3.2078,2401.9,2401.7,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726410324231,3.2078,2401.9,2401.8,4.37110835]
["bitfinex-derivatives","ETHF0:USTF0",1726410324425,3.25,2402.4,2401.8,9.33450835]
["bitfinex-derivatives","ETHF0:USTF0",1726410324426,3.2078,2402.4,2401.8,9.33450835]
["bitfinex-derivatives","ETHF0:USTF0",1726410324625,3.2078,2402.4,2402.0,1.50349139]
["bitfinex-derivatives","ETHF0:USTF0",1726410324823,3.2078,2402.4,2402.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726410325023,3.2078,2402.4,2402.1,5.15578055]
["bitfinex-derivatives","ETHF0:USTF0",1726410326221,3.2078,2402.4,2402.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726410326422,3.2078,2402.4,2402.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726410327028,0.4161,2402.7,2402.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726410327029,6.4578,2402.7,2402.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726410327630,3.2078,2402.7,2402.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726410328239,3.2078,2402.7,2402.4,4.70916959]
["bitfinex-derivatives","ETHF0:USTF0",1726410328735,3.2078,2402.7,2402.4,5.12530959]
["bitfinex-derivatives","ETHF0:USTF0",1726410329035,3.2078,2402.7,2402.4,5.79646098]
["bitfinex-derivatives","ETHF0:USTF0",1726410330646,3.2078,2403.0,2402.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726410330832,0.3785,2403.1,2402.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726410331027,0.3785,2403.1,2402.7,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410331335,13.06738623,2403.2,2402.8,4.36200828]
["bitfinex-derivatives","ETHF0:USTF0",1726410331734,13.48339623,2403.2,2402.7,4.36200828]
["bitfinex-derivatives","ETHF0:USTF0",1726410331937,13.06738623,2403.2,2402.6,2.28409139]
["bitfinex-derivatives","ETHF0:USTF0",1726410332236,13.06738623,2403.2,2402.7,4.53974242]
["bitfinex-derivatives","ETHF0:USTF0",1726410332736,3.5863,2403.3,2402.8,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1726410332930,3.5863,2403.3,2402.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726410333131,3.5863,2403.3,2402.8,5.12246139]
["bitfinex-derivatives","ETHF0:USTF0",1726410333334,3.5863,2403.3,2402.8,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1726410333540,3.5863,2403.3,2402.9,4.9769075]
["bitfinex-derivatives","ETHF0:USTF0",1726410333740,3.2078,2403.3,2402.9,4.5608575]
["bitfinex-derivatives","ETHF0:USTF0",1726410333935,3.2078,2403.3,2403.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726410334237,3.2078,2403.3,2403.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726410334540,3.2078,2403.3,2403.1,4.76328326]
["bitfinex-derivatives","ETHF0:USTF0",1726410336243,6.4578,2403.3,2403.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726410336430,6.87379,2403.3,2403.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726410336630,0.41605,2403.0,2402.5,8.42509139]
["bitfinex-derivatives","ETHF0:USTF0",1726410336838,6.9298,2402.9,2402.3,1.50344139]
["bitfinex-derivatives","ETHF0:USTF0",1726410337337,6.9298,2402.9,2402.2,6.02817621]
["bitfinex-derivatives","ETHF0:USTF0",1726410337338,7.34586,2402.9,2402.4,4.7072296]
["bitfinex-derivatives","ETHF0:USTF0",1726410337536,6.9298,2402.9,2402.4,4.7072296]
["bitfinex-derivatives","ETHF0:USTF0",1726410337743,6.9298,2402.9,2402.3,5.1233896]
["bitfinex-derivatives","ETHF0:USTF0",1726410337933,7.34586,2402.9,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726410338242,3.5924,2402.9,2402.4,4.85726616]
["bitfinex-derivatives","ETHF0:USTF0",1726410338635,3.5924,2402.9,2402.4,4.44112616]
["bitfinex-derivatives","ETHF0:USTF0",1726410339438,3.2078,2402.9,2402.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726410339740,3.3372,2403.3,2402.6,4.70709201]
["bitfinex-derivatives","ETHF0:USTF0",1726410339741,3.25,2403.0,2402.6,4.70709201]
["bitfinex-derivatives","ETHF0:USTF0",1726410339946,3.2078,2402.9,2402.6,4.70709201]
["bitfinex-derivatives","ETHF0:USTF0",1726410340240,0.41609,2402.8,2402.5,4.48821434]
["bitfinex-derivatives","ETHF0:USTF0",1726410340451,3.2078,2402.6,2402.5,4.48821434]
["bitfinex-derivatives","ETHF0:USTF0",1726410340630,6.545,2402.9,2402.3,4.48821434]
["bitfinex-derivatives","ETHF0:USTF0",1726410340830,6.545,2402.9,2402.2,5.47749139]
["bitfinex-derivatives","ETHF0:USTF0",1726410341242,6.545,2402.9,2402.3,4.51606631]
["bitfinex-derivatives","ETHF0:USTF0",1726410341437,6.545,2402.9,2402.3,4.93222631]
["bitfinex-derivatives","ETHF0:USTF0",1726410343734,6.4578,2402.9,2402.3,4.93222631]
["bitfinex-derivatives","ETHF0:USTF0",1726410343943,3.2078,2402.9,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726410344340,3.2078,2402.9,2402.5,4.44868334]
["bitfinex-derivatives","ETHF0:USTF0",1726410344829,3.2078,2402.9,2402.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726410345029,3.2078,2402.9,2402.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726410345239,0.3967,2403.2,2402.7,9.98439643]
["bitfinex-derivatives","ETHF0:USTF0",1726410345438,0.3967,2403.2,2402.7,5.82279643]
["bitfinex-derivatives","ETHF0:USTF0",1726410346044,0.3967,2403.2,2402.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726410346253,3.2078,2403.3,2403.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726410346547,0.209,2403.8,2403.2,5.77809]
["bitfinex-derivatives","ETHF0:USTF0",1726410346548,3.4168,2403.8,2403.2,5.77809]
["bitfinex-derivatives","ETHF0:USTF0",1726410346734,3.2078,2403.8,2403.2,5.57428591]
["bitfinex-derivatives","ETHF0:USTF0",1726410347444,3.2078,2403.8,2403.2,5.99027591]
["bitfinex-derivatives","ETHF0:USTF0",1726410348641,3.2078,2403.8,2403.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726410349041,3.2078,2403.8,2403.4,4.34851765]
["bitfinex-derivatives","ETHF0:USTF0",1726410350438,3.25,2403.7,2403.4,4.34851765]
["bitfinex-derivatives","ETHF0:USTF0",1726410350839,3.25,2403.7,2403.3,4.42099651]
["bitfinex-derivatives","ETHF0:USTF0",1726410351045,3.25,2403.7,2403.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726410351446,3.25,2403.7,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410352138,6.4578,2403.8,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410352647,6.8737,2403.8,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410352950,6.4578,2403.8,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410353551,6.8737,2403.8,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410354256,6.4578,2403.8,2403.3,4.59763224]
["bitfinex-derivatives","ETHF0:USTF0",1726410355045,6.4578,2403.8,2403.3,5.01361224]
["bitfinex-derivatives","ETHF0:USTF0",1726410355845,6.4578,2403.8,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726410356041,3.2078,2403.8,2403.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726410356237,3.2078,2403.8,2403.5,4.333536]
["bitfinex-derivatives","ETHF0:USTF0",1726410356652,3.2078,2403.8,2403.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726410357037,3.2078,2403.8,2403.7,5.49448084]
["bitfinex-derivatives","ETHF0:USTF0",1726410357442,6.96125,2404.1,2403.7,5.49448084]
["bitfinex-derivatives","ETHF0:USTF0",1726410358248,6.87365,2404.1,2403.7,5.49448084]
["bitfinex-derivatives","ETHF0:USTF0",1726410360239,6.4578,2404.1,2403.7,5.49448084]
["bitfinex-derivatives","ETHF0:USTF0",1726410360447,6.87365,2404.1,2403.7,5.49448084]
["bitfinex-derivatives","ETHF0:USTF0",1726410361742,3.2078,2404.1,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410362143,3.2078,2404.1,2403.9,4.73107892]
["bitfinex-derivatives","ETHF0:USTF0",1726410362343,3.2078,2404.1,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726410362551,3.2078,2404.1,2404.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726410362754,3.2078,2404.1,2404.0,5.14677892]
["bitfinex-derivatives","ETHF0:USTF0",1726410363542,3.2078,2404.1,2404.0,4.73107892]
["bitfinex-derivatives","ETHF0:USTF0",1726410364147,3.2078,2404.1,2403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726410364353,3.25,2403.9,2403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726410365458,3.2078,2404.1,2403.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726410365650,0.4636,2404.5,2404.0,3.66586]
["bitfinex-derivatives","ETHF0:USTF0",1726410365956,0.4636,2404.5,2404.1,4.40283344]
["bitfinex-derivatives","ETHF0:USTF0",1726410365957,3.6714,2404.5,2404.1,4.40283344]
["bitfinex-derivatives","ETHF0:USTF0",1726410366156,3.6714,2404.5,2404.1,4.81867344]
["bitfinex-derivatives","ETHF0:USTF0",1726410366360,3.6714,2404.5,2404.1,4.40283344]
["bitfinex-derivatives","ETHF0:USTF0",1726410367346,3.6714,2404.5,2404.1,4.81868344]
["bitfinex-derivatives","ETHF0:USTF0",1726410368759,3.6714,2404.5,2404.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726410369353,3.6714,2404.5,2404.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726410369659,3.2952,2404.5,2404.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726410370157,3.2078,2404.5,2404.3,4.43658634]
["bitfinex-derivatives","ETHF0:USTF0",1726410370362,6.8528,2405.0,2404.3,8.06018634]
["bitfinex-derivatives","ETHF0:USTF0",1726410370554,6.8528,2405.0,2404.3,4.43658634]
["bitfinex-derivatives","ETHF0:USTF0",1726410370555,3.25,2404.8,2404.3,4.43658634]
["bitfinex-derivatives","ETHF0:USTF0",1726410370754,3.66573,2404.8,2404.3,4.43658634]
["bitfinex-derivatives","ETHF0:USTF0",1726410370950,3.25,2404.6,2404.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726410371158,3.66576,2404.6,2404.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726410371361,0.395,2404.5,2404.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726410372549,0.395,2404.5,2404.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726410373152,3.6085,2404.7,2404.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726410373361,3.6085,2404.7,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726410373560,3.6085,2404.7,2404.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726410373861,3.6085,2404.7,2404.3,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726410374165,0.4007,2404.7,2404.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726410374557,0.81645,2404.7,2404.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726410374874,0.81645,2404.7,2404.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726410375163,0.81645,2404.7,2404.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726410375164,0.4007,2404.7,2404.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726410375679,0.81645,2404.7,2404.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1726410375978,3.25,2404.4,2403.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726410376160,3.25,2404.1,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726410376468,0.41583,2404.2,2403.8,4.43639601]
["bitfinex-derivatives","ETHF0:USTF0",1726410376663,4.4135,2404.3,2403.8,4.43639601]
["bitfinex-derivatives","ETHF0:USTF0",1726410376964,4.82932,2404.3,2403.8,4.85229601]
["bitfinex-derivatives","ETHF0:USTF0",1726410377556,3.2078,2404.2,2403.8,4.85229601]
["bitfinex-derivatives","ETHF0:USTF0",1726410377766,3.62363,2404.2,2403.8,4.43639601]
["bitfinex-derivatives","ETHF0:USTF0",1726410378261,4.82932,2404.3,2403.8,4.85228601]
["bitfinex-derivatives","ETHF0:USTF0",1726410378666,4.4135,2404.3,2403.8,4.43639601]
["bitfinex-derivatives","ETHF0:USTF0",1726410378962,3.66586,2404.1,2403.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726410379356,3.25,2404.1,2403.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726410379565,3.2078,2404.2,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726410379767,3.2078,2404.2,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726410379966,4.4135,2404.3,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726410379967,1.1635,2404.3,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726410380265,0.7679,2404.3,2403.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726410381358,0.7679,2404.3,2403.8,4.76132579]
["bitfinex-derivatives","ETHF0:USTF0",1726410381562,3.2078,2404.2,2403.8,4.76132579]
["bitfinex-derivatives","ETHF0:USTF0",1726410381767,0.7679,2404.3,2403.8,4.76132579]
["bitfinex-derivatives","ETHF0:USTF0",1726410382162,0.7679,2404.3,2403.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726410382356,0.7679,2404.3,2403.8,4.76132579]
["bitfinex-derivatives","ETHF0:USTF0",1726410382668,0.4158,2404.4,2403.8,4.76132579]
["bitfinex-derivatives","ETHF0:USTF0",1726410382870,0.3881,2404.4,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726410383060,0.3881,2404.4,2404.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726410383455,0.3881,2404.4,2404.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410384562,0.3881,2404.4,2404.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726410386166,3.2078,2404.5,2404.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726410386567,0.79264,2404.8,2404.2,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726410386763,0.79264,2404.8,2404.3,4.39260328]
["bitfinex-derivatives","ETHF0:USTF0",1726410387064,0.3769,2404.8,2404.3,4.80841328]
["bitfinex-derivatives","ETHF0:USTF0",1726410387463,0.3769,2404.8,2404.3,4.39260328]
["bitfinex-derivatives","ETHF0:USTF0",1726410387668,0.3769,2404.8,2404.3,4.80840328]
["bitfinex-derivatives","ETHF0:USTF0",1726410388077,3.5962,2404.9,2404.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726410388379,3.5962,2404.9,2404.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726410388566,3.5962,2404.9,2404.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726410388762,3.5962,2404.9,2404.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726410388974,3.2078,2404.9,2404.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726410389777,3.2078,2404.9,2404.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726410391275,3.62349,2405.0,2404.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726410391577,3.25,2404.9,2404.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726410391884,6.4578,2404.7,2404.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726410392379,6.4578,2404.7,2404.3,1.49309139]
["bitfinex-derivatives","ETHF0:USTF0",1726410392582,0.3779,2404.6,2404.3,1.49309139]
["bitfinex-derivatives","ETHF0:USTF0",1726410393381,0.3779,2404.6,2404.3,1.90890139]
["bitfinex-derivatives","ETHF0:USTF0",1726410393677,6.4578,2404.7,2404.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726410393678,3.25,2404.7,2404.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726410393878,3.25,2404.7,2404.3,1.49309139]
["bitfinex-derivatives","ETHF0:USTF0",1726410394073,3.25,2404.7,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726410394273,0.389,2404.8,2404.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726410394677,0.389,2404.8,2404.3,1.90889139]
["bitfinex-derivatives","ETHF0:USTF0",1726410396378,0.389,2404.8,2404.4,1.08729139]
["bitfinex-derivatives","ETHF0:USTF0",1726410396681,0.389,2404.8,2404.4,5.95042847]
["bitfinex-derivatives","ETHF0:USTF0",1726410396882,0.389,2404.8,2404.4,5.53463847]
["bitfinex-derivatives","ETHF0:USTF0",1726410397380,0.389,2404.8,2404.4,5.95042847]
["bitfinex-derivatives","ETHF0:USTF0",1726410397776,0.389,2404.8,2404.4,5.53463847]
["bitfinex-derivatives","ETHF0:USTF0",1726410398787,0.389,2404.8,2404.4,5.95042847]
["bitfinex-derivatives","ETHF0:USTF0",1726410399485,0.389,2404.8,2404.4,5.53463847]
["bitfinex-derivatives","ETHF0:USTF0",1726410399680,3.2078,2404.7,2404.4,5.53463847]
["bitfinex-derivatives","ETHF0:USTF0",1726410399876,3.2078,2404.7,2404.4,4.44734708]
["bitfinex-derivatives","ETHF0:USTF0",1726410400082,0.209,2405.3,2404.5,11.70349139]
["bitfinex-derivatives","ETHF0:USTF0",1726410400083,6.6668,2405.3,2404.5,11.70349139]
["bitfinex-derivatives","ETHF0:USTF0",1726410400281,6.6668,2405.3,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726410400282,0.3899,2405.1,2404.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726410400476,0.3899,2405.1,2404.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726410401475,0.3748,2405.0,2404.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726410401974,0.3899,2405.1,2404.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726410402175,0.3899,2405.1,2404.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726410402480,3.25,2405.3,2404.8,2.30031512]
["bitfinex-derivatives","ETHF0:USTF0",1726410402674,3.6399,2405.3,2404.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726410402875,0.4119,2405.4,2405.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726410403071,0.4119,2405.4,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726410404781,3.25,2405.5,2405.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726410404988,3.6503,2405.5,2405.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726410405181,3.2078,2405.6,2405.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410405877,3.25,2405.5,2405.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726410406084,3.25,2405.5,2405.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726410406482,3.2078,2405.6,2405.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726410408075,4.0312,2405.7,2405.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726410408575,4.0312,2405.7,2405.3,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726410408786,7.239,2405.7,2405.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726410408986,7.65457,2405.7,2405.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726410409173,7.65457,2405.7,2405.1,1.50039512]
["bitfinex-derivatives","ETHF0:USTF0",1726410409174,6.4578,2405.4,2405.1,1.50039512]
["bitfinex-derivatives","ETHF0:USTF0",1726410409379,6.87342,2405.4,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726410409579,6.87342,2405.4,2405.0,1.89578512]
["bitfinex-derivatives","ETHF0:USTF0",1726410409580,0.4137,2405.3,2405.0,1.89578512]
["bitfinex-derivatives","ETHF0:USTF0",1726410409784,0.4137,2405.3,2405.0,1.48009512]
["bitfinex-derivatives","ETHF0:USTF0",1726410409979,0.4137,2405.3,2405.0,1.89577512]
["bitfinex-derivatives","ETHF0:USTF0",1726410410187,0.4137,2405.3,2405.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726410411077,0.4137,2405.3,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410411286,3.2078,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410411682,3.2078,2405.4,2405.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726410411892,3.2078,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410412093,3.62339,2405.6,2405.1,6.28603719]
["bitfinex-derivatives","ETHF0:USTF0",1726410412779,3.66562,2405.5,2405.0,1.89577512]
["bitfinex-derivatives","ETHF0:USTF0",1726410413175,0.3896,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410413591,0.3896,2405.4,2405.0,1.89577512]
["bitfinex-derivatives","ETHF0:USTF0",1726410414093,0.3896,2405.4,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410414387,0.41564,2405.3,2405.0,1.48009512]
["bitfinex-derivatives","ETHF0:USTF0",1726410414595,0.80523,2405.4,2405.0,1.89578512]
["bitfinex-derivatives","ETHF0:USTF0",1726410414891,0.41565,2405.3,2405.0,1.48009512]
["bitfinex-derivatives","ETHF0:USTF0",1726410415385,3.2078,2405.3,2405.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726410415582,0.80523,2405.4,2405.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726410416311,3.2078,2405.3,2405.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726410416784,3.2078,2405.3,2405.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726410417192,0.80523,2405.4,2405.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726410417695,0.3896,2405.4,2405.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726410418284,0.3896,2405.4,2405.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726410418489,0.3896,2405.4,2405.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1726410418690,0.3896,2405.4,2405.0,1.89577512]
["bitfinex-derivatives","ETHF0:USTF0",1726410420091,3.6234,2405.6,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410420892,3.2078,2405.6,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410421097,3.2078,2405.6,2405.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726410421502,3.2078,2405.6,2405.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410421896,3.62339,2405.6,2405.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410424700,0.41559,2405.6,2405.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410424896,0.41559,2405.6,2405.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726410425203,0.41564,2405.4,2405.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726410425397,0.41565,2405.3,2405.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726410425603,0.41565,2405.3,2405.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726410425604,4.02554,2405.3,2405.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726410426195,3.6099,2405.3,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410426404,0.4021,2405.3,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410427500,0.4021,2405.3,2405.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1726410428005,3.62341,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410428221,4.02011,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410428525,0.81231,2405.5,2405.1,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726410428823,3.25,2405.6,2405.2,4.59474271]
["bitfinex-derivatives","ETHF0:USTF0",1726410428824,0.4156,2405.6,2405.2,4.59474271]
["bitfinex-derivatives","ETHF0:USTF0",1726410429020,0.8123,2405.6,2405.2,4.59474271]
["bitfinex-derivatives","ETHF0:USTF0",1726410429227,0.41563,2405.4,2405.0,1.86119512]
["bitfinex-derivatives","ETHF0:USTF0",1726410429619,0.41563,2405.4,2405.0,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1726410429920,0.41563,2405.4,2405.1,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410430123,3.62342,2405.5,2405.1,1.50306512]
["bitfinex-derivatives","ETHF0:USTF0",1726410430326,0.41562,2405.4,2405.1,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410430714,0.41562,2405.4,2405.1,1.50306512]
["bitfinex-derivatives","ETHF0:USTF0",1726410431517,3.2078,2405.5,2405.0,1.86119512]
["bitfinex-derivatives","ETHF0:USTF0",1726410431719,3.2078,2405.5,2404.9,2.03167621]
["bitfinex-derivatives","ETHF0:USTF0",1726410431720,6.4578,2405.2,2404.9,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410431919,6.4578,2405.2,2404.8,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410431920,0.41571,2404.9,2404.8,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410432121,0.41571,2404.9,2404.7,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410432122,0.41573,2404.8,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410432826,0.4157,2405.0,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410433024,0.7845,2405.1,2404.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410433222,0.41569,2405.0,2404.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410433530,0.41571,2404.9,2404.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410433828,0.41571,2404.9,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410434230,3.62351,2405.0,2404.6,1.50315512]
["bitfinex-derivatives","ETHF0:USTF0",1726410434432,0.41571,2404.9,2404.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435024,3.2078,2405.0,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435025,0.41573,2404.8,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435220,3.2078,2405.0,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435221,0.41574,2404.7,2404.6,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435526,0.81834,2404.7,2404.5,1.86909512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435723,0.81834,2404.7,2404.5,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410435924,0.41578,2404.5,2404.3,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410436126,3.2078,2404.5,2404.3,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410436327,3.62358,2404.5,2404.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726410438223,0.41578,2404.5,2404.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726410438433,0.4158,2404.4,2404.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726410439029,3.6658,2404.4,2404.2,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410439233,4.03612,2404.3,2404.1,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410439434,4.03612,2404.3,2404.0,1.85489512]
["bitfinex-derivatives","ETHF0:USTF0",1726410439736,4.03612,2404.3,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410439737,0.82832,2404.3,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410439923,3.2078,2404.2,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410441735,0.41583,2404.2,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410442339,0.41585,2404.1,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410442543,6.4578,2404.2,2404.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726410442843,4.57505,2404.1,2403.8,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410443031,0.41585,2404.1,2403.8,1.83719512]
["bitfinex-derivatives","ETHF0:USTF0",1726410443232,6.87364,2404.2,2403.8,2.25309512]
["bitfinex-derivatives","ETHF0:USTF0",1726410443426,6.87364,2404.2,2403.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726410443828,6.87364,2404.2,2403.8,2.25309512]
["bitfinex-derivatives","ETHF0:USTF0",1726410444043,6.87364,2404.2,2403.8,1.83719512]
["bitfinex-derivatives","ETHF0:USTF0",1726410444347,6.87364,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410445430,3.2078,2404.2,2403.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726410445630,3.62363,2404.2,2403.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726410446536,3.62363,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410446738,0.41583,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410449547,4.03612,2404.3,2403.8,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726410449743,0.41583,2404.2,2403.8,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726410450253,0.41583,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410450946,0.41587,2404.0,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410451149,3.25,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410451150,0.82575,2404.1,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410451336,0.41587,2404.0,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410451542,0.82575,2404.1,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410453244,3.66584,2404.2,2403.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726410453948,3.66584,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410454144,3.66583,2404.2,2403.8,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1726410454456,3.66583,2404.2,2403.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726410454752,3.25,2404.2,2403.9,4.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1726410455551,4.03612,2404.3,2403.9,4.81770717]
["bitfinex-derivatives","ETHF0:USTF0",1726410455752,3.66581,2404.4,2403.9,8.44138717]
["bitfinex-derivatives","ETHF0:USTF0",1726410455947,3.25,2404.5,2403.9,11.27550717]
["bitfinex-derivatives","ETHF0:USTF0",1726410456146,4.185,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410456353,0.80544,2404.8,2404.3,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1726410456545,0.80544,2404.8,2404.3,6.39276187]
["bitfinex-derivatives","ETHF0:USTF0",1726410457349,0.3897,2404.8,2404.3,5.97695187]
["bitfinex-derivatives","ETHF0:USTF0",1726410457554,0.80544,2404.8,2404.3,6.39276187]
["bitfinex-derivatives","ETHF0:USTF0",1726410457945,3.25,2404.7,2404.3,5.97695187]
["bitfinex-derivatives","ETHF0:USTF0",1726410458144,3.66579,2404.5,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410458356,3.25,2404.4,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410458553,3.6337,2404.4,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410459355,3.25,2404.5,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410462456,6.4578,2404.7,2404.3,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1726410462659,6.87355,2404.7,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410463852,0.41576,2404.6,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410464148,6.4578,2404.7,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410464553,6.87355,2404.7,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410464744,3.25,2404.5,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410465155,3.66578,2404.5,2404.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726410465357,0.4158,2404.4,2404.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726410465555,0.41582,2404.3,2403.9,8.84106512]
["bitfinex-derivatives","ETHF0:USTF0",1726410465749,3.25,2404.0,2403.9,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410466059,3.25,2404.0,2403.8,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1726410466256,0.41584,2404.2,2403.8,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1726410466257,3.25,2404.1,2403.8,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1726410467360,3.25,2404.1,2403.8,2.27949512]
["bitfinex-derivatives","ETHF0:USTF0",1726410467759,3.66585,2404.1,2403.8,2.27949512]
["bitfinex-derivatives","ETHF0:USTF0",1726410467962,4.07185,2404.1,2403.8,2.27949512]
["bitfinex-derivatives","ETHF0:USTF0",1726410468167,3.656,2404.1,2403.8,2.27949512]
["bitfinex-derivatives","ETHF0:USTF0",1726410468460,4.07185,2404.1,2403.8,2.27949512]
["bitfinex-derivatives","ETHF0:USTF0",1726410468660,4.07185,2404.1,2403.8,1.88409512]
["bitfinex-derivatives","ETHF0:USTF0",1726410468661,3.25,2403.9,2403.8,1.88409512]
["bitfinex-derivatives","ETHF0:USTF0",1726410468959,3.25,2403.9,2403.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726410470661,3.25,2403.9,2403.8,1.88409512]
["bitfinex-derivatives","ETHF0:USTF0",1726410470964,3.656,2404.1,2403.8,1.88409512]
["bitfinex-derivatives","ETHF0:USTF0",1726410472257,4.07185,2404.1,2403.8,1.88409512]
["bitfinex-derivatives","ETHF0:USTF0",1726410472464,4.07185,2404.1,2403.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726410472760,3.25,2403.9,2403.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726410473963,3.25,2403.9,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410474167,3.66588,2403.9,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410474869,3.25,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410475165,3.25,2403.8,2403.6,1.48479512]
["bitfinex-derivatives","ETHF0:USTF0",1726410475855,3.25,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410476060,3.25,2403.8,2403.6,1.48479512]
["bitfinex-derivatives","ETHF0:USTF0",1726410476362,3.66591,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410476557,3.66591,2403.8,2403.6,1.48479512]
["bitfinex-derivatives","ETHF0:USTF0",1726410476558,4.07191,2403.8,2403.6,1.48479512]
["bitfinex-derivatives","ETHF0:USTF0",1726410476763,3.656,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410477365,4.0719,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410477771,4.0719,2403.8,2403.7,2.85964104]
["bitfinex-derivatives","ETHF0:USTF0",1726410478063,4.0719,2403.8,2403.7,1.08739512]
["bitfinex-derivatives","ETHF0:USTF0",1726410478263,3.656,2403.8,2403.7,2.8596405]
["bitfinex-derivatives","ETHF0:USTF0",1726410478460,3.66587,2404.0,2403.7,3.41022159]
["bitfinex-derivatives","ETHF0:USTF0",1726410478661,3.66587,2404.0,2403.8,2.86091683]
["bitfinex-derivatives","ETHF0:USTF0",1726410478861,3.25,2404.0,2403.8,1.08861163]
["bitfinex-derivatives","ETHF0:USTF0",1726410479257,3.66586,2404.0,2403.8,1.08861163]
["bitfinex-derivatives","ETHF0:USTF0",1726410479458,3.66586,2404.0,2403.7,1.63797621]
["bitfinex-derivatives","ETHF0:USTF0",1726410479459,3.25,2404.0,2403.9,1.08861163]
["bitfinex-derivatives","ETHF0:USTF0",1726410479662,3.25,2404.0,2403.9,2.86119179]
["bitfinex-derivatives","ETHF0:USTF0",1726410479860,3.66586,2404.0,2403.9,2.86118158]
["bitfinex-derivatives","ETHF0:USTF0",1726410480064,3.66586,2404.0,2403.9,1.08861163]
["bitfinex-derivatives","ETHF0:USTF0",1726410480267,3.25,2404.0,2403.9,1.08861163]
["bitfinex-derivatives","ETHF0:USTF0",1726410480465,3.25,2404.0,2403.9,2.86156582]
["bitfinex-derivatives","ETHF0:USTF0",1726410480667,3.25,2404.1,2403.9,3.4109304]
["bitfinex-derivatives","ETHF0:USTF0",1726410480866,3.25,2404.1,2404.0,1.86878105]
["bitfinex-derivatives","ETHF0:USTF0",1726410481080,3.25,2404.1,2404.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726410481274,3.25,2404.1,2404.0,2.28348105]
["bitfinex-derivatives","ETHF0:USTF0",1726410481674,3.25,2404.1,2404.0,4.05681824]
["bitfinex-derivatives","ETHF0:USTF0",1726410481972,3.25,2404.1,2404.0,4.60565474]
["bitfinex-derivatives","ETHF0:USTF0",1726410482876,3.25,2404.1,2404.0,2.96767853]
["bitfinex-derivatives","ETHF0:USTF0",1726410483078,3.25,2404.1,2404.0,4.60565474]
["bitfinex-derivatives","ETHF0:USTF0",1726410483575,3.25,2404.1,2404.0,4.05686009]
["bitfinex-derivatives","ETHF0:USTF0",1726410483779,3.25,2404.1,2404.0,4.0568529]
["bitfinex-derivatives","ETHF0:USTF0",1726410483972,3.25,2404.1,2404.0,3.6689529]
["bitfinex-derivatives","ETHF0:USTF0",1726410484482,3.25,2404.1,2404.0,4.21775474]
["bitfinex-derivatives","ETHF0:USTF0",1726410484674,3.25,2404.1,2404.0,3.66899516]
["bitfinex-derivatives","ETHF0:USTF0",1726410485179,3.25,2404.1,2404.0,4.21775474]
["bitfinex-derivatives","ETHF0:USTF0",1726410485371,3.25,2404.1,2404.0,3.66898385]
["bitfinex-derivatives","ETHF0:USTF0",1726410485571,3.25,2404.1,2404.0,2.57977853]
["bitfinex-derivatives","ETHF0:USTF0",1726410485771,3.25,2404.1,2404.0,4.21775474]
["bitfinex-derivatives","ETHF0:USTF0",1726410487172,3.25,2404.1,2404.0,2.57977853]
["bitfinex-derivatives","ETHF0:USTF0",1726410487376,3.25,2404.1,2404.0,4.21775474]
["bitfinex-derivatives","ETHF0:USTF0",1726410493376,3.25,2404.1,2404.0,4.60775474]
["bitfinex-derivatives","ETHF0:USTF0",1726410493775,0.79742,2404.3,2404.0,5.02361474]
["bitfinex-derivatives","ETHF0:USTF0",1726410493776,3.6316,2404.3,2404.0,5.02361474]
["bitfinex-derivatives","ETHF0:USTF0",1726410493982,3.6316,2404.3,2404.2,1.08912605]
["bitfinex-derivatives","ETHF0:USTF0",1726410494484,3.6316,2404.3,2404.2,2.86229988]
["bitfinex-derivatives","ETHF0:USTF0",1726410494687,3.6316,2404.3,2404.2,1.77317383]
["bitfinex-derivatives","ETHF0:USTF0",1726410494982,3.6316,2404.3,2404.2,2.86226981]
["bitfinex-derivatives","ETHF0:USTF0",1726410495176,3.25,2404.3,2404.2,2.86226981]
["bitfinex-derivatives","ETHF0:USTF0",1726410495477,3.25,2404.3,2404.2,2.86224645]
["bitfinex-derivatives","ETHF0:USTF0",1726410495682,6.4578,2404.5,2404.2,3.41115004]
["bitfinex-derivatives","ETHF0:USTF0",1726410495877,6.4578,2404.5,2404.3,2.86222171]
["bitfinex-derivatives","ETHF0:USTF0",1726410496077,6.4578,2404.5,2404.4,1.08904788]
["bitfinex-derivatives","ETHF0:USTF0",1726410496283,6.4578,2404.5,2404.4,1.47434788]
["bitfinex-derivatives","ETHF0:USTF0",1726410496485,3.25,2404.7,2404.4,1.85444788]
["bitfinex-derivatives","ETHF0:USTF0",1726410496789,3.25,2404.7,2404.6,1.08904788]
["bitfinex-derivatives","ETHF0:USTF0",1726410496987,3.25,2404.7,2404.6,2.86203666]
["bitfinex-derivatives","ETHF0:USTF0",1726410497380,3.25,2404.7,2404.6,1.08904788]
["bitfinex-derivatives","ETHF0:USTF0",1726410497777,3.25,2404.7,2404.6,2.86175314]
["bitfinex-derivatives","ETHF0:USTF0",1726410497984,3.25,2404.7,2404.6,2.86175176]
["bitfinex-derivatives","ETHF0:USTF0",1726410498183,3.25,2404.7,2404.6,3.41068009]
["bitfinex-derivatives","ETHF0:USTF0",1726410498380,3.25,2404.7,2404.6,1.77270388]
["bitfinex-derivatives","ETHF0:USTF0",1726410498587,3.25,2404.9,2404.6,2.86123458]
["bitfinex-derivatives","ETHF0:USTF0",1726410498792,3.25,2404.9,2404.7,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410499293,3.25,2404.9,2404.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726410499994,3.2078,2405.0,2404.8,1.89517531]
["bitfinex-derivatives","ETHF0:USTF0",1726410500179,3.2078,2405.0,2404.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726410500481,3.2078,2405.0,2404.9,1.48854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410501283,3.2078,2405.0,2404.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726410505091,3.25,2405.1,2404.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726410508284,3.25,2405.1,2404.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726410510491,3.25,2405.1,2404.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726410510888,3.25,2405.1,2404.9,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726410511085,3.25,2405.1,2405.0,4.7618533]
["bitfinex-derivatives","ETHF0:USTF0",1726410511283,3.25,2405.1,2405.0,8.9194533]
["bitfinex-derivatives","ETHF0:USTF0",1726410512691,3.25,2405.1,2405.0,4.7618533]
["bitfinex-derivatives","ETHF0:USTF0",1726410512898,3.25,2405.1,2405.0,8.9194533]
["bitfinex-derivatives","ETHF0:USTF0",1726410513093,3.25,2405.1,2405.0,4.7618533]
["bitfinex-derivatives","ETHF0:USTF0",1726410513399,3.25,2405.1,2404.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726410513802,3.25,2405.1,2404.9,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1726410513999,3.25,2405.1,2404.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726410515690,3.25,2405.1,2404.9,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1726410516704,3.25,2405.1,2404.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726410518697,3.25,2405.1,2404.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726410518893,0.3975,2405.0,2404.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726410519293,0.3975,2405.0,2404.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726410519508,0.799,2405.0,2404.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1726410519703,0.799,2405.0,2404.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726410521301,0.3975,2405.0,2404.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726410521501,0.3975,2405.0,2404.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726410521903,1.5,2404.9,2404.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1726410523511,1.5,2405.1,2404.8,4.96503]
["bitfinex-derivatives","ETHF0:USTF0",1726410523712,1.5,2405.1,2404.8,5.27019001]
["bitfinex-derivatives","ETHF0:USTF0",1726410525407,1.5,2405.1,2404.8,6.35873532]
["bitfinex-derivatives","ETHF0:USTF0",1726410527907,1.5,2405.0,2404.8,5.94300532]
["bitfinex-derivatives","ETHF0:USTF0",1726410528206,1.5,2405.0,2404.8,4.85446001]
["bitfinex-derivatives","ETHF0:USTF0",1726410528406,0.3787,2404.9,2404.8,4.46356001]
["bitfinex-derivatives","ETHF0:USTF0",1726410528909,1.03937,2404.7,2404.2,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410529104,4.7078,2404.3,2404.1,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410529306,4.7078,2404.3,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410529611,1.5,2404.1,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410530114,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410531813,3.25,2404.2,2404.0,1.50440531]
["bitfinex-derivatives","ETHF0:USTF0",1726410532117,3.2078,2404.3,2404.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726410532309,3.2078,2404.3,2404.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726410534311,3.2078,2404.3,2404.1,1.47684531]
["bitfinex-derivatives","ETHF0:USTF0",1726410534510,3.25,2404.2,2404.1,1.47684531]
["bitfinex-derivatives","ETHF0:USTF0",1726410536920,3.25,2404.2,2404.1,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410537724,3.66583,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410537928,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410538122,3.66583,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410540117,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410540331,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410540521,3.25,2404.2,2404.0,5.8277836]
["bitfinex-derivatives","ETHF0:USTF0",1726410540825,3.66583,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410541035,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410541417,3.25,2404.2,2404.1,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410541618,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410542014,3.25,2404.2,2404.1,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410542425,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410542930,3.66583,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410543424,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410543826,3.66583,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410544028,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410544428,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410544832,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410545034,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410545537,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410546224,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410546733,3.66583,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410546937,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410548227,3.25,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410548432,3.25,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410553940,1.5,2404.2,2403.9,1.86094531]
["bitfinex-derivatives","ETHF0:USTF0",1726410559532,1.5,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410560639,3.2078,2404.3,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410560839,4.7078,2404.3,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410562037,1.5,2404.2,2404.0,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410566348,1.5,2404.2,2404.1,1.08854531]
["bitfinex-derivatives","ETHF0:USTF0",1726410568446,1.5,2404.2,2404.1,2.85801591]
["bitfinex-derivatives","ETHF0:USTF0",1726410569445,1.5,2404.2,2404.1,3.40799326]
["bitfinex-derivatives","ETHF0:USTF0",1726410572549,1.5,2404.2,2404.1,1.77001705]
["bitfinex-derivatives","ETHF0:USTF0",1726410573457,1.5,2404.2,2404.1,7.49935645]
["bitfinex-derivatives","ETHF0:USTF0",1726410573658,1.5,2404.2,2404.1,3.95398533]
["bitfinex-derivatives","ETHF0:USTF0",1726410574155,1.5,2404.2,2404.1,7.49944796]
["bitfinex-derivatives","ETHF0:USTF0",1726410574352,1.5,2404.2,2404.1,9.06637631]
["bitfinex-derivatives","ETHF0:USTF0",1726410574553,1.5,2404.2,2404.1,8.48877381]
["bitfinex-derivatives","ETHF0:USTF0",1726410574752,0.87589289,2404.2,2404.1,9.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1726410575554,0.87589289,2404.2,2404.1,9.06636748]
["bitfinex-derivatives","ETHF0:USTF0",1726410578660,0.87589289,2404.2,2404.1,6.38147582]
["bitfinex-derivatives","ETHF0:USTF0",1726410578859,0.87589289,2404.2,2404.1,6.38256558]
["bitfinex-derivatives","ETHF0:USTF0",1726410579368,0.87589289,2404.2,2404.1,9.11178669]
["bitfinex-derivatives","ETHF0:USTF0",1726410579860,0.87589289,2404.2,2404.1,9.11177344]
["bitfinex-derivatives","ETHF0:USTF0",1726410582566,0.87589289,2404.2,2404.1,8.04579055]
["bitfinex-derivatives","ETHF0:USTF0",1726410582762,0.87589289,2404.2,2404.1,5.89416072]
["bitfinex-derivatives","ETHF0:USTF0",1726410583262,0.87589289,2404.2,2404.1,6.38255828]
["bitfinex-derivatives","ETHF0:USTF0",1726410583468,0.87589289,2404.2,2404.1,6.38298079]
["bitfinex-derivatives","ETHF0:USTF0",1726410584665,0.87589289,2404.2,2404.1,9.11242004]
["bitfinex-derivatives","ETHF0:USTF0",1726410585361,0.87589289,2404.2,2404.1,6.38298079]
["bitfinex-derivatives","ETHF0:USTF0",1726410585554,0.87589289,2404.2,2404.1,9.11241148]
["bitfinex-derivatives","ETHF0:USTF0",1726410585759,0.87589289,2404.2,2404.1,9.11240907]
["bitfinex-derivatives","ETHF0:USTF0",1726410586963,0.87589289,2404.2,2404.1,6.38298079]
["bitfinex-derivatives","ETHF0:USTF0",1726410587766,0.87589289,2404.2,2404.1,7.16438977]
["bitfinex-derivatives","ETHF0:USTF0",1726410587966,0.87589289,2404.2,2404.1,6.38298079]
["bitfinex-derivatives","ETHF0:USTF0",1726410588167,0.87589289,2404.2,2404.1,6.38286076]
["bitfinex-derivatives","ETHF0:USTF0",1726410588872,0.87589289,2404.2,2404.1,7.16427469]
["bitfinex-derivatives","ETHF0:USTF0",1726410589073,0.87589289,2404.2,2404.1,7.16427351]
["bitfinex-derivatives","ETHF0:USTF0",1726410589263,0.1317,2404.8,2404.1,10.02467192]
["bitfinex-derivatives","ETHF0:USTF0",1726410589264,0.097,2404.8,2404.1,10.02467192]
["bitfinex-derivatives","ETHF0:USTF0",1726410589463,0.41572,2404.9,2404.7,1.63743698]
["bitfinex-derivatives","ETHF0:USTF0",1726410589765,0.41572,2404.9,2404.8,4.61976915]
["bitfinex-derivatives","ETHF0:USTF0",1726410589962,3.2078,2404.9,2404.8,4.61976915]
["bitfinex-derivatives","ETHF0:USTF0",1726410590164,3.2078,2404.9,2404.8,2.98233217]
["bitfinex-derivatives","ETHF0:USTF0",1726410590367,3.2078,2404.9,2404.8,5.16558148]
["bitfinex-derivatives","ETHF0:USTF0",1726410590576,3.2078,2404.9,2404.8,4.61817611]
["bitfinex-derivatives","ETHF0:USTF0",1726410591166,4.7078,2404.9,2404.8,4.61817611]
["bitfinex-derivatives","ETHF0:USTF0",1726410591669,1.5,2405.0,2404.8,4.61817611]
["bitfinex-derivatives","ETHF0:USTF0",1726410591873,1.5,2405.0,2404.9,3.40737611]
["bitfinex-derivatives","ETHF0:USTF0",1726410592073,1.5,2405.1,2404.9,1.77153217]
["bitfinex-derivatives","ETHF0:USTF0",1726410592274,3.72045,2405.3,2405.0,3.40671091]
["bitfinex-derivatives","ETHF0:USTF0",1726410592275,3.62345,2405.3,2405.0,3.40671091]
["bitfinex-derivatives","ETHF0:USTF0",1726410592573,1.5,2405.1,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410593572,1.5,2405.1,2404.9,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410593769,1.5,2405.1,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410594571,1.5,2405.1,2404.9,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410598881,3.2078,2405.3,2404.9,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410599070,1.5,2405.1,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410599587,1.5,2405.2,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410599774,3.2078,2405.3,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410599980,1.5,2405.2,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410600585,1.5,2405.2,2405.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726410601284,5.6576,2405.2,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410601484,5.6576,2405.2,2404.9,1.50012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410601485,1.5,2405.1,2404.9,1.50012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410602091,1.5,2405.1,2405.0,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410602386,1.5,2405.1,2404.9,1.50012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410602980,3.2078,2405.3,2404.9,1.50012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410603179,4.7078,2405.3,2405.0,2.85566569]
["bitfinex-derivatives","ETHF0:USTF0",1726410603483,1.5,2405.3,2405.2,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410604079,1.5359901,2405.7,2405.2,1.09012859]
["bitfinex-derivatives","ETHF0:USTF0",1726410604080,0.51257,2405.7,2405.2,3.25510405]
["bitfinex-derivatives","ETHF0:USTF0",1726410604275,5.12677,2406.1,2405.2,3.25510405]
["bitfinex-derivatives","ETHF0:USTF0",1726410604276,1.5,2405.8,2405.5,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410604482,1.5,2405.6,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410604686,1.5,2405.5,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410605385,3.2078,2405.6,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410605983,4.7078,2405.6,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410606584,4.7078,2405.6,2405.3,2.28736045]
["bitfinex-derivatives","ETHF0:USTF0",1726410607180,0.50314,2405.9,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410607181,1.5,2405.7,2405.4,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410608080,1.5,2405.7,2405.5,4.62483859]
["bitfinex-derivatives","ETHF0:USTF0",1726410608587,1.5,2405.7,2405.3,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1726410608588,1.5,2405.7,2405.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726410608790,3.2078,2405.9,2405.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726410609090,1.5,2406.1,2405.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410609477,1.5,2406.0,2405.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410609878,1.5,2406.1,2405.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410610192,1.5,2406.1,2405.8,4.75881348]
["bitfinex-derivatives","ETHF0:USTF0",1726410610390,9.80473817,2406.3,2405.8,6.25881348]
["bitfinex-derivatives","ETHF0:USTF0",1726410610593,1.5,2406.3,2405.8,6.25881348]
["bitfinex-derivatives","ETHF0:USTF0",1726410611287,0.097,2406.4,2406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726410611482,1.91543,2406.5,2406.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726410611679,1.5,2406.3,2406.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410611992,3.2956,2406.6,2406.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410612180,3.2078,2406.6,2406.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410612379,4.7078,2406.6,2406.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410612595,1.5,2406.4,2406.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410613090,1.5,2406.3,2406.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726410613296,2.00338,2406.3,2406.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726410613586,1.5,2406.2,2406.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726410613781,3.2078,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410613782,1.5,2406.5,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410614180,3.2078,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410614181,4.7078,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410614387,5.12322,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410614990,4.7078,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410615187,5.12322,2406.6,2406.1,5.87317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410615391,1.5,2406.4,2406.1,4.37317749]
["bitfinex-derivatives","ETHF0:USTF0",1726410615594,1.5,2406.3,2406.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726410615996,1.5,2406.2,2406.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726410616397,4.7078,2406.1,2405.6,4.29506045]
["bitfinex-derivatives","ETHF0:USTF0",1726410616694,3.2078,2406.1,2405.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726410616903,3.62331,2406.1,2405.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726410617394,4.156,2406.0,2405.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410617597,4.156,2406.0,2405.2,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410617598,3.2078,2405.7,2405.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726410617899,1.5,2405.4,2405.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726410618399,1.5,2405.5,2405.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726410618603,0.097,2405.9,2405.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726410618901,1.5,2405.8,2405.3,6.75696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410620107,3.65556,2405.8,2405.3,5.25696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410620398,3.24,2405.8,2405.3,5.25696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410621702,6.4478,2406.0,2405.3,8.49696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410621997,6.4478,2406.0,2405.3,5.25696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410621998,3.24,2405.8,2405.3,5.25696869]
["bitfinex-derivatives","ETHF0:USTF0",1726410622200,3.24,2405.8,2405.3,5.67259869]
["bitfinex-derivatives","ETHF0:USTF0",1726410622399,6.4478,2406.0,2405.3,8.91259869]
["bitfinex-derivatives","ETHF0:USTF0",1726410623198,6.86332,2406.0,2405.3,8.91259869]
["bitfinex-derivatives","ETHF0:USTF0",1726410624902,6.4478,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410625097,6.86332,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410625305,3.24,2406.0,2405.6,5.12260242]
["bitfinex-derivatives","ETHF0:USTF0",1726410625604,3.24,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410625804,6.86332,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410626704,6.4478,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410626900,3.24,2405.8,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410627295,6.4478,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410627498,6.86332,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410627893,6.4478,2406.0,2405.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726410630206,3.2078,2406.0,2405.8,4.66045328]
["bitfinex-derivatives","ETHF0:USTF0",1726410631505,3.2078,2406.0,2405.8,5.07600328]
["bitfinex-derivatives","ETHF0:USTF0",1726410631811,3.2078,2406.0,2405.8,4.66045328]
["bitfinex-derivatives","ETHF0:USTF0",1726410632016,3.65548,2406.3,2405.8,4.66045328]
["bitfinex-derivatives","ETHF0:USTF0",1726410632308,0.41549,2406.2,2405.8,4.66045328]
["bitfinex-derivatives","ETHF0:USTF0",1726410632716,3.2078,2406.1,2405.8,4.66045328]
["bitfinex-derivatives","ETHF0:USTF0",1726410635616,3.2078,2406.1,2405.8,5.74771373]
["bitfinex-derivatives","ETHF0:USTF0",1726410639216,3.2078,2406.1,2405.9,1.08726045]
["bitfinex-derivatives","ETHF0:USTF0",1726410639721,3.2078,2406.1,2406.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726410642609,3.2078,2406.1,2406.0,1.49696045]
["bitfinex-derivatives","ETHF0:USTF0",1726410642811,5.12326,2406.4,2406.0,7.83409761]
["bitfinex-derivatives","ETHF0:USTF0",1726410643011,3.2078,2406.4,2406.1,1.8791319]
["bitfinex-derivatives","ETHF0:USTF0",1726410643213,0.097,2406.6,2406.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726410643413,0.41542,2406.6,2406.2,5.83962698]
["bitfinex-derivatives","ETHF0:USTF0",1726410643712,0.41542,2406.6,2406.2,6.92615888]
["bitfinex-derivatives","ETHF0:USTF0",1726410644219,1.91542,2406.6,2406.2,6.92615888]
["bitfinex-derivatives","ETHF0:USTF0",1726410644419,1.91541,2406.7,2406.2,7.34163888]
["bitfinex-derivatives","ETHF0:USTF0",1726410645121,0.41542,2406.6,2406.2,6.92615888]
["bitfinex-derivatives","ETHF0:USTF0",1726410645318,1.91541,2406.7,2406.3,1.0865319]
["bitfinex-derivatives","ETHF0:USTF0",1726410645826,1.91541,2406.7,2406.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726410646013,1.91541,2406.7,2406.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726410647017,1.91541,2406.7,2406.5,1.9006319]
["bitfinex-derivatives","ETHF0:USTF0",1726410647310,4.7078,2406.8,2406.5,1.9006319]
["bitfinex-derivatives","ETHF0:USTF0",1726410647516,3.2078,2406.8,2406.6,4.35557152]
["bitfinex-derivatives","ETHF0:USTF0",1726410647717,3.2078,2406.8,2406.7,1.0865319]
["bitfinex-derivatives","ETHF0:USTF0",1726410648416,3.2078,2406.8,2406.7,3.40484143]
["bitfinex-derivatives","ETHF0:USTF0",1726410648623,3.2078,2406.8,2406.7,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410650617,3.2078,2406.8,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410651018,3.2078,2406.8,2406.7,4.68223329]
["bitfinex-derivatives","ETHF0:USTF0",1726410653427,0.41535,2407.0,2406.7,6.18524357]
["bitfinex-derivatives","ETHF0:USTF0",1726410653428,1.5,2407.0,2406.7,6.18524357]
["bitfinex-derivatives","ETHF0:USTF0",1726410653723,3.2078,2407.2,2406.8,3.00298028]
["bitfinex-derivatives","ETHF0:USTF0",1726410653923,3.2078,2407.2,2406.9,2.31881028]
["bitfinex-derivatives","ETHF0:USTF0",1726410654127,3.2078,2407.2,2406.9,7.12658907]
["bitfinex-derivatives","ETHF0:USTF0",1726410654431,3.2078,2407.2,2406.9,7.54194907]
["bitfinex-derivatives","ETHF0:USTF0",1726410654623,3.2078,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726410654932,3.2078,2407.2,2407.1,7.38608094]
["bitfinex-derivatives","ETHF0:USTF0",1726410655227,3.2078,2407.2,2407.1,9.15343713]
["bitfinex-derivatives","ETHF0:USTF0",1726410655424,3.2078,2407.2,2407.1,8.73807421]
["bitfinex-derivatives","ETHF0:USTF0",1726410655637,3.2078,2407.2,2407.1,6.97075094]
["bitfinex-derivatives","ETHF0:USTF0",1726410655928,3.2078,2407.5,2407.1,6.97075094]
["bitfinex-derivatives","ETHF0:USTF0",1726410656131,10.22265084,2407.8,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726410656132,14.60300265,2407.8,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726410656428,0.41523,2407.7,2407.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726410656628,0.41523,2407.7,2407.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726410657124,14.92122265,2407.8,2407.4,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1726410657426,4.7078,2407.8,2407.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726410657733,3.2078,2407.8,2407.5,4.62124637]
["bitfinex-derivatives","ETHF0:USTF0",1726410657926,3.62301,2407.8,2407.5,4.62124637]
["bitfinex-derivatives","ETHF0:USTF0",1726410658435,5.12301,2407.8,2407.5,4.62124637]
["bitfinex-derivatives","ETHF0:USTF0",1726410658730,5.12301,2407.8,2407.5,5.03650637]
["bitfinex-derivatives","ETHF0:USTF0",1726410659122,4.7078,2407.8,2407.5,5.03649637]
["bitfinex-derivatives","ETHF0:USTF0",1726410659323,5.12301,2407.8,2407.5,5.03649637]
["bitfinex-derivatives","ETHF0:USTF0",1726410659527,5.12301,2407.8,2407.5,4.62124637]
["bitfinex-derivatives","ETHF0:USTF0",1726410659834,5.12301,2407.8,2407.5,5.03650637]
["bitfinex-derivatives","ETHF0:USTF0",1726410660329,5.12301,2407.8,2407.5,4.62124637]
["bitfinex-derivatives","ETHF0:USTF0",1726410660534,1.5,2407.6,2407.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726410660735,5.12307,2407.5,2407.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726410660932,5.12307,2407.5,2407.1,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726410661131,0.41528,2407.4,2407.1,7.46270752]
["bitfinex-derivatives","ETHF0:USTF0",1726410661428,4.7078,2407.5,2407.1,5.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1726410661429,1.9153,2407.3,2407.1,5.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1726410661624,1.5,2407.3,2407.1,5.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1726410662026,3.2078,2407.5,2407.1,5.54738752]
["bitfinex-derivatives","ETHF0:USTF0",1726410662027,3.2078,2407.5,2407.1,5.96270752]
["bitfinex-derivatives","ETHF0:USTF0",1726410662221,3.2078,2407.5,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410662635,3.2078,2407.5,2407.4,5.21055966]
["bitfinex-derivatives","ETHF0:USTF0",1726410662825,3.2078,2407.5,2407.4,4.79527966]
["bitfinex-derivatives","ETHF0:USTF0",1726410663131,3.2078,2407.5,2407.4,7.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726410663530,3.2078,2407.5,2407.4,12.52031119]
["bitfinex-derivatives","ETHF0:USTF0",1726410663729,2.5835,2407.5,2407.4,12.52031119]
["bitfinex-derivatives","ETHF0:USTF0",1726410663936,0.097,2407.8,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726410664139,0.41519,2408.0,2407.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726410664435,0.41517,2408.1,2407.6,8.29712119]
["bitfinex-derivatives","ETHF0:USTF0",1726410664739,0.41517,2408.1,2407.6,8.71236119]
["bitfinex-derivatives","ETHF0:USTF0",1726410665244,0.41515,2408.2,2407.6,8.71236119]
["bitfinex-derivatives","ETHF0:USTF0",1726410665430,0.41517,2408.1,2407.6,8.29712119]
["bitfinex-derivatives","ETHF0:USTF0",1726410666924,0.41517,2408.1,2407.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726410667340,0.41517,2408.1,2407.8,4.5865404]
["bitfinex-derivatives","ETHF0:USTF0",1726410667643,3.2078,2408.3,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410667834,3.2078,2408.3,2408.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726410668026,3.2078,2408.3,2408.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726410668441,3.3048,2408.7,2408.2,11.74695011]
["bitfinex-derivatives","ETHF0:USTF0",1726410668746,0.097,2408.9,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410668950,3.65502,2409.0,2408.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726410669247,0.097,2409.1,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410669446,6.86283,2408.9,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410669646,6.4478,2408.9,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410669847,6.86283,2408.9,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410670346,0.438,2409.2,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410670347,0.41501,2409.0,2408.5,4.86512993]
["bitfinex-derivatives","ETHF0:USTF0",1726410670646,0.51196,2409.3,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410670843,3.24,2409.2,2408.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726410671144,3.3048,2409.3,2408.8,4.52913229]
["bitfinex-derivatives","ETHF0:USTF0",1726410671145,3.71976,2409.3,2408.8,4.52913229]
["bitfinex-derivatives","ETHF0:USTF0",1726410671349,3.71976,2409.3,2408.7,5.33078229]
["bitfinex-derivatives","ETHF0:USTF0",1726410671350,6.86276,2409.3,2408.7,5.33078229]
["bitfinex-derivatives","ETHF0:USTF0",1726410671548,6.86276,2409.3,2408.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726410671549,3.24,2409.3,2408.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726410671846,6.86275,2409.3,2408.8,4.52913229]
["bitfinex-derivatives","ETHF0:USTF0",1726410672047,6.5448,2409.6,2408.8,7.76913229]
["bitfinex-derivatives","ETHF0:USTF0",1726410672250,3.3048,2409.6,2408.8,10.97693229]
["bitfinex-derivatives","ETHF0:USTF0",1726410672445,6.5448,2409.6,2408.8,10.97693229]
["bitfinex-derivatives","ETHF0:USTF0",1726410672653,6.95971,2409.6,2408.8,10.97693229]
["bitfinex-derivatives","ETHF0:USTF0",1726410673146,6.95971,2409.6,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726410673147,6.5448,2409.6,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726410673346,6.9597,2409.6,2409.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726410673547,6.8627,2409.6,2409.0,4.99799864]
["bitfinex-derivatives","ETHF0:USTF0",1726410673847,6.8627,2409.6,2409.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726410674853,0.41492,2409.5,2409.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726410675244,3.24,2409.2,2408.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726410675455,3.24,2408.8,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410676153,0.82043,2408.9,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410676154,0.4054,2408.9,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410676352,6.86281,2409.0,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410676549,6.4478,2409.0,2408.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1726410676756,6.4478,2409.0,2408.6,4.968004]
["bitfinex-derivatives","ETHF0:USTF0",1726410677055,3.655,2409.0,2408.6,4.968004]
["bitfinex-derivatives","ETHF0:USTF0",1726410677256,0.41502,2408.9,2408.6,4.968004]
["bitfinex-derivatives","ETHF0:USTF0",1726410677552,6.86281,2409.0,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410677962,6.86281,2409.0,2408.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1726410678148,6.4478,2409.0,2408.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1726410678343,6.8628,2409.0,2408.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1726410678656,6.8628,2409.0,2408.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726410679154,6.8628,2409.0,2408.5,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1726410679958,3.2078,2409.0,2408.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1726410680156,3.2078,2409.0,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726410680358,3.2078,2409.0,2408.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1726410680554,0.50279,2409.1,2408.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1726410680758,3.71059,2409.1,2408.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1726410681059,3.7106,2409.1,2408.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1726410681254,3.7106,2409.1,2408.5,4.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726410681559,3.7106,2409.1,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410681560,3.2078,2409.1,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410681760,3.2078,2409.1,2408.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726410681948,0.097,2409.3,2409.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726410682149,7.3732,2409.6,2409.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726410682761,3.5874,2409.6,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726410683056,0.41492,2409.5,2409.1,4.59415722]
["bitfinex-derivatives","ETHF0:USTF0",1726410683763,0.79452,2409.5,2409.1,4.59415722]
["bitfinex-derivatives","ETHF0:USTF0",1726410684256,0.3796,2409.5,2409.1,4.59415722]
["bitfinex-derivatives","ETHF0:USTF0",1726410684459,6.86271,2409.6,2409.1,5.00913722]
["bitfinex-derivatives","ETHF0:USTF0",1726410684659,3.62271,2409.6,2409.1,5.00913722]
["bitfinex-derivatives","ETHF0:USTF0",1726410685261,0.41492,2409.5,2409.1,4.59415722]
["bitfinex-derivatives","ETHF0:USTF0",1726410685958,3.6227,2409.6,2409.1,5.00913722]
["bitfinex-derivatives","ETHF0:USTF0",1726410686550,0.41492,2409.5,2409.1,5.00913722]
["bitfinex-derivatives","ETHF0:USTF0",1726410686955,6.4478,2409.6,2409.1,4.59415722]
["bitfinex-derivatives","ETHF0:USTF0",1726410687163,0.41502,2409.0,2408.5,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1726410687357,3.62283,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410688369,3.2078,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410688568,3.62282,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410688865,3.62283,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410689055,0.41503,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410689254,3.62283,2408.9,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410689464,0.41504,2408.8,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410689658,0.41505,2408.7,2408.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726410690264,4.152,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410690459,0.3795,2408.6,2408.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726410690663,3.2078,2408.9,2408.3,5.21478387]
["bitfinex-derivatives","ETHF0:USTF0",1726410690664,0.41504,2408.8,2408.3,5.21478387]
["bitfinex-derivatives","ETHF0:USTF0",1726410690871,0.41506,2408.7,2408.3,6.00629387]
["bitfinex-derivatives","ETHF0:USTF0",1726410691168,3.62283,2408.9,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726410691555,3.62283,2408.9,2408.5,4.39478546]
["bitfinex-derivatives","ETHF0:USTF0",1726410691859,3.62283,2408.9,2408.4,4.80988546]
["bitfinex-derivatives","ETHF0:USTF0",1726410691860,0.41504,2408.8,2408.4,4.80988546]
["bitfinex-derivatives","ETHF0:USTF0",1726410692257,0.41504,2408.8,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726410692458,0.41504,2408.8,2408.5,4.61978024]
["bitfinex-derivatives","ETHF0:USTF0",1726410692858,3.2078,2408.9,2408.5,5.03486024]
["bitfinex-derivatives","ETHF0:USTF0",1726410693062,0.097,2409.0,2408.6,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1726410693263,0.097,2409.0,2408.5,7.82758024]
["bitfinex-derivatives","ETHF0:USTF0",1726410693264,0.51197,2409.3,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410693468,3.62277,2409.3,2408.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726410693670,3.62277,2409.3,2408.9,5.24952822]
["bitfinex-derivatives","ETHF0:USTF0",1726410694171,3.62276,2409.3,2408.9,5.24952822]
["bitfinex-derivatives","ETHF0:USTF0",1726410694862,4.088,2409.4,2408.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726410694863,3.62281,2409.0,2408.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726410695063,6.4478,2409.0,2408.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726410695268,6.4478,2409.0,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410695269,0.41506,2408.7,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410695472,3.62286,2408.7,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410695857,3.2078,2408.7,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410696057,3.62286,2408.7,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410697569,3.24,2408.8,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410697770,3.24,2408.8,2408.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726410697771,3.65505,2408.8,2408.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726410698082,6.4478,2409.0,2408.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726410698275,0.51199,2409.1,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726410698479,3.64,2409.2,2408.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410698480,4.05498,2409.2,2408.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410698678,0.41499,2409.1,2408.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726410699272,3.64,2409.2,2408.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726410699578,3.65502,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410699779,3.24,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410699988,3.6228,2409.0,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410701577,3.65502,2408.9,2408.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410701876,7.80622,2408.9,2408.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726410702177,3.65502,2408.9,2408.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726410702771,3.24,2408.9,2408.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726410702971,3.65503,2408.9,2408.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726410703680,3.2078,2409.0,2408.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726410703681,3.65504,2408.8,2408.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726410703880,0.41508,2408.6,2408.2,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410704084,6.9709,2408.7,2408.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726410704470,0.41508,2408.6,2408.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726410704683,0.41509,2408.5,2408.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726410704887,3.65508,2408.6,2408.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726410705383,0.41512,2408.4,2408.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726410705577,3.24,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410705578,0.41514,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410705977,4.56794,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410706182,6.1283,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410706382,6.1283,2408.2,2407.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726410706383,0.41521,2407.8,2407.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726410706578,0.41521,2407.8,2407.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726410706880,0.41523,2407.7,2407.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726410707583,0.41523,2407.7,2407.2,1.50291028]
["bitfinex-derivatives","ETHF0:USTF0",1726410707584,0.41524,2407.6,2407.2,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410707773,3.65524,2407.6,2407.2,1.87841028]
["bitfinex-derivatives","ETHF0:USTF0",1726410707974,3.24,2407.4,2407.0,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410708179,4.24599,2407.5,2406.7,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410708180,6.4478,2407.2,2406.7,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410708375,3.24,2407.3,2406.6,1.87841028]
["bitfinex-derivatives","ETHF0:USTF0",1726410708574,3.2078,2407.2,2406.7,4.37040253]
["bitfinex-derivatives","ETHF0:USTF0",1726410708889,3.62312,2407.2,2406.7,4.37040253]
["bitfinex-derivatives","ETHF0:USTF0",1726410710082,3.65531,2407.3,2406.7,4.37040253]
["bitfinex-derivatives","ETHF0:USTF0",1726410710479,0.41532,2407.2,2406.7,4.37040253]
["bitfinex-derivatives","ETHF0:USTF0",1726410710674,6.5448,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410710880,3.2078,2407.5,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726410711081,3.2078,2407.5,2407.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726410711483,3.2078,2407.5,2407.1,4.86249678]
["bitfinex-derivatives","ETHF0:USTF0",1726410711686,6.96003,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410711882,3.65523,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410712084,0.41524,2407.6,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410712283,3.24,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410712284,3.2078,2407.4,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410712682,0.41522,2407.8,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410712888,3.337,2407.9,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410713190,3.2078,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410713391,3.62303,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410714287,3.337,2407.9,2407.3,4.35509556]
["bitfinex-derivatives","ETHF0:USTF0",1726410714591,0.41521,2407.8,2407.3,4.35509556]
["bitfinex-derivatives","ETHF0:USTF0",1726410714791,3.2078,2407.7,2407.3,4.35509556]
["bitfinex-derivatives","ETHF0:USTF0",1726410715385,0.41524,2407.6,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410716096,6.86303,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410716291,6.86303,2407.7,2407.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726410716591,6.86303,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410716798,6.86303,2407.7,2407.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726410716986,0.41523,2407.7,2407.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726410717194,0.41523,2407.7,2407.3,4.38037855]
["bitfinex-derivatives","ETHF0:USTF0",1726410717391,3.62303,2407.7,2407.3,4.38037855]
["bitfinex-derivatives","ETHF0:USTF0",1726410718192,0.41524,2407.6,2407.3,4.38037855]
["bitfinex-derivatives","ETHF0:USTF0",1726410718587,0.41527,2407.5,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410718799,0.41525,2407.6,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410719305,0.41526,2407.5,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410720299,6.86304,2407.7,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410720494,6.86304,2407.7,2407.3,4.64296192]
["bitfinex-derivatives","ETHF0:USTF0",1726410720495,0.41524,2407.6,2407.3,4.64296192]
["bitfinex-derivatives","ETHF0:USTF0",1726410720697,6.4478,2407.7,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410720902,0.41526,2407.6,2407.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726410721195,0.41526,2407.6,2407.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726410721394,6.86304,2407.7,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410721791,3.62304,2407.7,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410721999,3.62304,2407.7,2407.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726410722495,0.41524,2407.6,2407.3,4.32738536]
["bitfinex-derivatives","ETHF0:USTF0",1726410722892,0.41524,2407.7,2407.3,4.32738536]
["bitfinex-derivatives","ETHF0:USTF0",1726410723494,0.41524,2407.7,2407.3,4.74267536]
["bitfinex-derivatives","ETHF0:USTF0",1726410723689,0.41522,2407.8,2407.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726410723886,3.62303,2407.7,2407.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726410724899,3.2078,2407.7,2407.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726410725496,1.1689,2408.1,2407.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726410725497,3.2078,2408.0,2407.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726410725703,3.2078,2408.0,2407.6,4.44765149]
["bitfinex-derivatives","ETHF0:USTF0",1726410725892,3.62298,2408.0,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410727498,3.2078,2408.0,2407.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726410727698,3.2078,2408.0,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410730199,3.2078,2408.0,2407.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726410730393,3.24,2408.3,2407.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726410730596,3.24,2408.3,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410730597,0.41514,2408.2,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410731005,3.24,2408.3,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410731298,0.41518,2408.0,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410731499,6.4478,2408.1,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410731699,0.41517,2408.0,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410732491,0.41515,2408.2,2407.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726410733002,0.41515,2408.2,2407.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726410733594,6.4478,2408.1,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410733795,0.41519,2407.9,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410734307,0.41518,2408.0,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410735307,6.4478,2408.1,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410735497,3.62301,2407.8,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410735697,0.41521,2407.8,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410739613,3.62301,2407.8,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410740110,0.41521,2407.8,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410741512,3.62301,2407.8,2407.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410741709,3.62301,2407.8,2407.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726410742019,0.41524,2407.6,2407.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410742507,3.24,2407.7,2407.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410742508,3.65523,2407.7,2407.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410742713,0.41523,2407.7,2407.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410743212,0.41524,2407.6,2407.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726410743919,0.41529,2407.4,2407.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726410744112,3.24,2407.3,2407.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726410744909,3.65529,2407.3,2407.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410745104,3.65529,2407.3,2407.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726410746818,6.86311,2407.2,2407.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726410748016,0.41536,2407.0,2406.9,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410748209,0.41536,2406.9,2406.8,1.47991028]
["bitfinex-derivatives","ETHF0:USTF0",1726410748405,3.62316,2406.9,2406.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726410749012,0.4154,2406.7,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410749317,3.24,2406.7,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410749910,3.6554,2406.7,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410750615,3.24,2406.7,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410750909,3.6554,2406.7,2406.6,1.08761028]
["bitfinex-derivatives","ETHF0:USTF0",1726410751113,3.6554,2406.7,2406.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726410751114,0.41542,2406.6,2406.5,1.48091028]
["bitfinex-derivatives","ETHF0:USTF0",1726410751303,3.65541,2406.7,2406.5,3.7855976]
["bitfinex-derivatives","ETHF0:USTF0",1726410751507,3.65541,2406.7,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410751812,6.4478,2406.9,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410752011,0.41538,2406.8,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410752513,6.4478,2406.9,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410752514,6.86317,2406.9,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410752709,0.41538,2406.8,2406.6,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410753011,0.41542,2406.6,2406.5,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410753210,0.41543,2406.5,2406.4,1.08668332]
["bitfinex-derivatives","ETHF0:USTF0",1726410753521,3.2078,2406.6,2406.2,1.46567228]
["bitfinex-derivatives","ETHF0:USTF0",1726410753522,0.41547,2406.3,2406.2,1.46567228]
["bitfinex-derivatives","ETHF0:USTF0",1726410753909,3.65546,2406.4,2406.2,1.46567228]
["bitfinex-derivatives","ETHF0:USTF0",1726410754716,3.24,2406.4,2406.2,1.46567228]
["bitfinex-derivatives","ETHF0:USTF0",1726410754911,3.24,2406.4,2406.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726410755221,3.65545,2406.4,2406.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726410755518,0.41547,2406.3,2406.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726410755816,3.62327,2406.3,2406.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726410756316,0.41549,2406.2,2405.9,1.48927228]
["bitfinex-derivatives","ETHF0:USTF0",1726410756520,0.41552,2406.0,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410756816,3.24,2406.1,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410757113,0.41552,2406.0,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410757320,3.62332,2406.0,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410757511,0.41552,2406.0,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410757719,3.6555,2406.1,2405.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726410758014,3.6555,2406.1,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410759718,3.24,2406.2,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410760312,3.65549,2406.2,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410761208,0.41547,2406.3,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410761515,0.41547,2406.3,2405.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726410761818,0.41548,2406.2,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410762013,3.24,2406.4,2405.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726410762219,3.65543,2406.6,2406.0,5.23522216]
["bitfinex-derivatives","ETHF0:USTF0",1726410762419,0.41543,2406.5,2406.0,5.23522216]
["bitfinex-derivatives","ETHF0:USTF0",1726410764107,0.41543,2406.5,2406.0,5.23523216]
["bitfinex-derivatives","ETHF0:USTF0",1726410764421,0.41543,2406.5,2406.0,4.81972216]
["bitfinex-derivatives","ETHF0:USTF0",1726410765316,6.4478,2406.4,2406.0,4.81972216]
["bitfinex-derivatives","ETHF0:USTF0",1726410765713,6.86326,2406.4,2406.0,4.81972216]
["bitfinex-derivatives","ETHF0:USTF0",1726410766315,3.24,2406.2,2406.0,4.81972216]
["bitfinex-derivatives","ETHF0:USTF0",1726410766620,3.24,2406.2,2405.9,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1726410768623,6.86325,2406.4,2405.9,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726410768823,3.65545,2406.4,2405.9,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726410769414,3.24,2406.4,2406.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726410769624,3.24,2406.4,2406.0,5.16703708]
["bitfinex-derivatives","ETHF0:USTF0",1726410770121,3.24,2406.4,2406.0,4.75152708]
["bitfinex-derivatives","ETHF0:USTF0",1726410770325,3.24,2406.4,2406.0,5.16702708]
["bitfinex-derivatives","ETHF0:USTF0",1726410771421,3.24,2406.4,2406.0,4.75152708]
["bitfinex-derivatives","ETHF0:USTF0",1726410771620,3.24,2406.2,2405.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726410774818,3.24,2406.2,2405.9,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1726410775227,3.24,2406.2,2405.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726410777133,3.24,2406.2,2405.9,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726410777923,6.4478,2406.4,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726410778624,3.24,2406.4,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726410778827,3.24,2406.4,2405.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726410779030,3.65542,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410779219,3.65542,2406.6,2406.1,4.60833571]
["bitfinex-derivatives","ETHF0:USTF0",1726410779220,3.65542,2406.6,2406.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726410780027,3.24,2406.4,2406.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726410780827,3.65545,2406.4,2406.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726410781028,0.4155,2406.2,2405.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726410781223,10.6038,2406.4,2405.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726410781224,3.24,2406.1,2406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726410782420,3.6555,2406.1,2406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726410783126,3.6555,2406.1,2405.6,1.08607228]
["bitfinex-derivatives","ETHF0:USTF0",1726410783127,3.24,2406.1,2405.6,1.08607228]
["bitfinex-derivatives","ETHF0:USTF0",1726410783329,0.41552,2406.0,2405.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726410784228,3.24,2405.8,2405.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726410788520,10.6046,2405.8,2405.5,1.08607228]
["bitfinex-derivatives","ETHF0:USTF0",1726410788828,3.65559,2405.6,2405.4,1.08607228]
["bitfinex-derivatives","ETHF0:USTF0",1726410789034,3.24,2405.5,2405.4,1.08607228]
["bitfinex-derivatives","ETHF0:USTF0",1726410789825,3.24,2405.6,2405.3,2.05081874]
["bitfinex-derivatives","ETHF0:USTF0",1726410790124,3.24,2405.6,2405.5,1.08616603]
["bitfinex-derivatives","ETHF0:USTF0",1726410791631,3.24,2405.6,2405.4,1.63517874]
["bitfinex-derivatives","ETHF0:USTF0",1726410792329,3.24,2405.6,2405.5,1.08657871]
["bitfinex-derivatives","ETHF0:USTF0",1726410792530,3.24,2405.6,2405.5,1.75379752]
["bitfinex-derivatives","ETHF0:USTF0",1726410793027,0.2277,2406.0,2405.5,10.78577626]
["bitfinex-derivatives","ETHF0:USTF0",1726410793028,0.097,2406.0,2405.5,10.78577626]
["bitfinex-derivatives","ETHF0:USTF0",1726410793235,0.112,2406.2,2405.8,1.63517874]
["bitfinex-derivatives","ETHF0:USTF0",1726410793236,0.097,2406.2,2405.8,1.63517874]
["bitfinex-derivatives","ETHF0:USTF0",1726410793429,3.337,2406.5,2406.0,4.70997341]
["bitfinex-derivatives","ETHF0:USTF0",1726410793632,3.65543,2406.5,2406.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726410793841,3.24,2406.5,2406.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726410794131,3.65544,2406.5,2406.1,1.47075341]
["bitfinex-derivatives","ETHF0:USTF0",1726410794331,3.24,2406.5,2406.1,1.47075341]
["bitfinex-derivatives","ETHF0:USTF0",1726410794531,3.24,2406.5,2406.3,1.08665341]
["bitfinex-derivatives","ETHF0:USTF0",1726410794730,3.24,2406.5,2406.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726410795437,3.24,2406.5,2406.4,1.48805341]
["bitfinex-derivatives","ETHF0:USTF0",1726410795639,3.24,2406.5,2406.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726410798932,7.81063,2406.5,2406.4,1.08768647]
["bitfinex-derivatives","ETHF0:USTF0",1726410799730,7.3952,2406.5,2406.4,1.08768647]
["bitfinex-derivatives","ETHF0:USTF0",1726410799935,3.24,2406.5,2406.4,1.08768647]
["bitfinex-derivatives","ETHF0:USTF0",1726410804047,3.24,2406.6,2406.4,3.38696733]
["bitfinex-derivatives","ETHF0:USTF0",1726410804342,3.24,2406.6,2406.5,2.54069425]
["bitfinex-derivatives","ETHF0:USTF0",1726410804541,3.24,2406.6,2406.5,2.94219425]
["bitfinex-derivatives","ETHF0:USTF0",1726410805241,3.2078,2406.7,2406.5,2.94219425]
["bitfinex-derivatives","ETHF0:USTF0",1726410805242,3.2078,2406.7,2406.5,4.57372395]
["bitfinex-derivatives","ETHF0:USTF0",1726410805435,3.2078,2406.7,2406.6,1.08749721]
["bitfinex-derivatives","ETHF0:USTF0",1726410805641,3.2078,2406.7,2406.6,3.2578822]
["bitfinex-derivatives","ETHF0:USTF0",1726410805841,3.2078,2406.7,2406.6,3.80191469]
["bitfinex-derivatives","ETHF0:USTF0",1726410806043,3.2078,2406.7,2406.6,2.17038499]
["bitfinex-derivatives","ETHF0:USTF0",1726410806737,3.3048,2407.1,2406.6,15.73326051]
["bitfinex-derivatives","ETHF0:USTF0",1726410806940,3.62313,2407.1,2407.0,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410807148,3.62313,2407.1,2406.9,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410807149,6.4478,2407.1,2406.9,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410807356,3.24,2407.0,2406.8,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410807558,3.24,2407.0,2406.9,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410809353,3.2078,2407.1,2406.9,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410809558,3.24,2407.2,2407.0,1.85497599]
["bitfinex-derivatives","ETHF0:USTF0",1726410809852,3.24,2407.2,2407.0,2.24907599]
["bitfinex-derivatives","ETHF0:USTF0",1726410811155,3.24,2407.2,2407.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1726410811352,3.24,2407.2,2407.0,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1726410811563,3.24,2407.2,2407.0,2.66441599]
["bitfinex-derivatives","ETHF0:USTF0",1726410812364,3.24,2407.2,2407.0,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1726410812658,3.24,2407.4,2407.0,2.24907599]
["bitfinex-derivatives","ETHF0:USTF0",1726410812863,3.337,2407.6,2407.2,4.71017599]
["bitfinex-derivatives","ETHF0:USTF0",1726410813048,3.73502,2407.8,2407.2,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410813049,3.24,2407.4,2407.2,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410813252,3.24,2407.4,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410813850,3.24,2407.4,2407.1,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410814051,3.24,2407.4,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410814253,3.24,2407.4,2407.2,5.09748099]
["bitfinex-derivatives","ETHF0:USTF0",1726410816153,3.24,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410816555,3.24,2407.6,2407.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726410816762,3.24,2407.6,2407.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726410823461,3.65524,2407.6,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410823965,3.24,2407.6,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410829864,3.62302,2407.8,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410830170,1.5,2407.6,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410833778,1.5,2407.6,2407.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726410837175,1.5,2407.7,2407.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726410837884,0.4152,2407.9,2407.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726410838186,1.91521,2407.8,2407.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726410838684,1.5,2407.8,2407.6,4.80339933]
["bitfinex-derivatives","ETHF0:USTF0",1726410840283,1.5,2407.8,2407.6,5.21862933]
["bitfinex-derivatives","ETHF0:USTF0",1726410840477,1.5,2407.8,2407.6,4.80339933]
["bitfinex-derivatives","ETHF0:USTF0",1726410841069,1.5,2407.8,2407.6,5.21863933]
["bitfinex-derivatives","ETHF0:USTF0",1726410841778,1.5,2407.8,2407.6,4.80339933]
["bitfinex-derivatives","ETHF0:USTF0",1726410842178,1.5,2407.8,2407.6,5.89047532]
["bitfinex-derivatives","ETHF0:USTF0",1726410843288,1.5,2407.8,2407.6,4.80339933]
["bitfinex-derivatives","ETHF0:USTF0",1726410843475,5.12302,2407.8,2407.5,1.49347599]
["bitfinex-derivatives","ETHF0:USTF0",1726410843676,1.5,2407.6,2407.5,1.49347599]
["bitfinex-derivatives","ETHF0:USTF0",1726410844074,1.5,2407.6,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410844276,3.71062,2407.8,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410844476,1.5,2407.7,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410845278,1.91524,2407.7,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410847492,1.5,2407.7,2407.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726410848179,1.5,2407.7,2407.5,1.49347599]
["bitfinex-derivatives","ETHF0:USTF0",1726410849282,1.5,2407.7,2407.6,1.08707599]
["bitfinex-derivatives","ETHF0:USTF0",1726410850289,3.2078,2407.8,2407.6,2.86023995]
["bitfinex-derivatives","ETHF0:USTF0",1726410850484,3.2078,2407.8,2407.7,2.16696405]
["bitfinex-derivatives","ETHF0:USTF0",1726410851280,3.62301,2407.8,2407.7,3.40357803]
["bitfinex-derivatives","ETHF0:USTF0",1726410851588,3.62301,2407.8,2407.7,1.08766038]
["bitfinex-derivatives","ETHF0:USTF0",1726410851589,8.18221,2407.8,2407.7,1.08766038]
["bitfinex-derivatives","ETHF0:USTF0",1726410853183,8.18221,2407.8,2407.7,2.86239502]
["bitfinex-derivatives","ETHF0:USTF0",1726410853381,8.18221,2407.8,2407.7,1.77473464]
["bitfinex-derivatives","ETHF0:USTF0",1726410854291,8.18221,2407.8,2407.7,3.40534862]
["bitfinex-derivatives","ETHF0:USTF0",1726410854891,8.18221,2407.8,2407.7,1.77473464]
["bitfinex-derivatives","ETHF0:USTF0",1726410855086,8.18221,2407.8,2407.7,3.40534862]
["bitfinex-derivatives","ETHF0:USTF0",1726410857192,8.26971,2407.8,2407.7,3.40534862]
["bitfinex-derivatives","ETHF0:USTF0",1726410857394,8.18221,2407.8,2407.7,3.40710086]
["bitfinex-derivatives","ETHF0:USTF0",1726410857689,7.77661,2407.8,2407.7,3.40710086]
["bitfinex-derivatives","ETHF0:USTF0",1726410858696,7.77661,2407.8,2407.7,3.41097622]
["bitfinex-derivatives","ETHF0:USTF0",1726410859098,7.77661,2407.8,2407.7,3.41147778]
["bitfinex-derivatives","ETHF0:USTF0",1726410859289,7.77661,2407.8,2407.7,1.77698844]
["bitfinex-derivatives","ETHF0:USTF0",1726410859586,7.77661,2407.8,2407.7,3.41152656]
["bitfinex-derivatives","ETHF0:USTF0",1726410859783,7.86401,2407.8,2407.7,3.41152656]
["bitfinex-derivatives","ETHF0:USTF0",1726410860696,7.86401,2407.8,2407.4,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410860697,1.03811,2407.6,2407.4,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410860900,0.41529,2407.3,2407.2,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410861094,1.5,2407.3,2407.2,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410861293,1.5,2407.3,2407.1,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410861294,1.91529,2407.3,2407.1,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410861901,0.41531,2407.2,2407.1,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410862100,0.41531,2407.2,2407.1,2.66338891]
["bitfinex-derivatives","ETHF0:USTF0",1726410862394,0.41531,2407.2,2407.1,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410862593,0.41531,2407.2,2407.0,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410862895,0.41531,2407.2,2407.1,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410863197,1.91531,2407.2,2407.0,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410865194,0.41533,2407.1,2407.0,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726410865394,0.41535,2407.0,2406.9,3.34187294]
["bitfinex-derivatives","ETHF0:USTF0",1726410865597,1.91535,2407.0,2406.9,3.82991254]
["bitfinex-derivatives","ETHF0:USTF0",1726410865903,1.91535,2407.0,2406.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726410866106,1.91535,2407.0,2406.9,1.6545384]
["bitfinex-derivatives","ETHF0:USTF0",1726410866286,1.91535,2407.0,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410866494,6.06975,2407.0,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410869489,1.91535,2407.0,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410869694,6.06975,2407.0,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410871005,1.91535,2407.0,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410876208,4.7078,2407.2,2406.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726410876506,4.7078,2407.2,2407.1,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410876810,5.12311,2407.2,2407.1,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410879004,1.91531,2407.2,2407.1,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410879203,5.12311,2407.2,2407.1,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410880904,5.12311,2407.2,2407.0,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410881101,3.62311,2407.2,2407.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726410881299,3.62311,2407.2,2407.1,1.8492055]
["bitfinex-derivatives","ETHF0:USTF0",1726410882005,0.097,2407.5,2407.1,6.0036055]
["bitfinex-derivatives","ETHF0:USTF0",1726410882210,1.5,2407.7,2407.4,1.0872055]
["bitfinex-derivatives","ETHF0:USTF0",1726410882406,0.41524,2407.6,2407.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726410882808,1.5,2407.6,2407.5,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1726410883005,0.4152,2407.9,2407.5,2.2802655]
["bitfinex-derivatives","ETHF0:USTF0",1726410883211,1.5,2407.6,2407.5,2.27978674]
["bitfinex-derivatives","ETHF0:USTF0",1726410883519,1.5,2407.6,2407.5,1.86452674]
["bitfinex-derivatives","ETHF0:USTF0",1726410883705,1.5,2407.6,2407.5,2.53590956]
["bitfinex-derivatives","ETHF0:USTF0",1726410885007,1.91524,2407.6,2407.5,1.86466629]
["bitfinex-derivatives","ETHF0:USTF0",1726410886214,1.91524,2407.6,2407.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726410889118,1.91524,2407.6,2407.5,1.86466629]
["bitfinex-derivatives","ETHF0:USTF0",1726410890020,1.91524,2407.6,2407.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726410890223,1.91524,2407.6,2407.5,1.86466629]
["bitfinex-derivatives","ETHF0:USTF0",1726410894328,1.5,2407.6,2407.5,1.86466629]
["bitfinex-derivatives","ETHF0:USTF0",1726410895525,1.91524,2407.6,2407.5,1.86466629]
["bitfinex-derivatives","ETHF0:USTF0",1726410900525,1.91524,2407.6,2407.5,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410900526,6.06884,2407.6,2407.5,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410900727,0.41526,2407.5,2407.4,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410900936,1.91526,2407.5,2407.4,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410901126,6.06886,2407.5,2407.4,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410903230,1.91526,2407.5,2407.4,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410903734,6.06886,2407.5,2407.4,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410904041,0.41528,2407.4,2407.3,1.08686629]
["bitfinex-derivatives","ETHF0:USTF0",1726410904330,0.41528,2407.4,2407.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726410904331,0.41529,2407.3,2407.2,1.50206629]
["bitfinex-derivatives","ETHF0:USTF0",1726410904733,0.41531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410905033,1.91531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410905629,1.91531,2407.2,2407.1,3.2400464]
["bitfinex-derivatives","ETHF0:USTF0",1726410905835,1.91531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410906335,1.91531,2407.2,2407.1,3.2401147]
["bitfinex-derivatives","ETHF0:USTF0",1726410906536,1.91531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410906836,1.91531,2407.2,2407.1,3.24012067]
["bitfinex-derivatives","ETHF0:USTF0",1726410907228,1.91531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410907432,1.91531,2407.2,2407.1,3.24007685]
["bitfinex-derivatives","ETHF0:USTF0",1726410907632,1.91531,2407.2,2407.1,1.47996629]
["bitfinex-derivatives","ETHF0:USTF0",1726410909232,1.5,2407.2,2407.1,3.24116399]
["bitfinex-derivatives","ETHF0:USTF0",1726410909428,1.91531,2407.2,2407.1,2.15310655]
["bitfinex-derivatives","ETHF0:USTF0",1726410911433,1.91531,2407.2,2407.1,2.15306395]
["bitfinex-derivatives","ETHF0:USTF0",1726410911737,1.91531,2407.2,2407.1,1.4811486]
["bitfinex-derivatives","ETHF0:USTF0",1726410912935,1.91531,2407.2,2407.1,3.24120717]
["bitfinex-derivatives","ETHF0:USTF0",1726410913142,1.91531,2407.2,2407.1,1.4811486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914036,6.06971,2407.2,2407.1,1.4811486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914237,6.06971,2407.2,2407.0,1.4708486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914238,0.41533,2407.1,2407.0,1.4708486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914438,4.03333,2407.1,2407.0,1.0880486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914638,0.41535,2407.0,2406.9,1.0880486]
["bitfinex-derivatives","ETHF0:USTF0",1726410914942,1.91535,2407.0,2406.9,1.0880486]
["bitfinex-derivatives","ETHF0:USTF0",1726410915239,6.06975,2407.0,2406.9,1.0880486]
["bitfinex-derivatives","ETHF0:USTF0",1726410916942,0.41536,2406.9,2406.8,1.4648486]
["bitfinex-derivatives","ETHF0:USTF0",1726410917134,0.41536,2406.9,2406.8,3.22465118]
["bitfinex-derivatives","ETHF0:USTF0",1726410917335,4.57056,2406.9,2406.8,1.46476612]
["bitfinex-derivatives","ETHF0:USTF0",1726410917938,0.41538,2406.8,2406.7,1.48246612]
["bitfinex-derivatives","ETHF0:USTF0",1726410918134,5.12318,2406.8,2406.7,1.48246612]
["bitfinex-derivatives","ETHF0:USTF0",1726410918536,5.12318,2406.8,2406.7,3.24187458]
["bitfinex-derivatives","ETHF0:USTF0",1726410918842,5.12318,2406.8,2406.7,1.48246612]
["bitfinex-derivatives","ETHF0:USTF0",1726410920345,9.27838,2406.8,2406.7,1.48246612]
["bitfinex-derivatives","ETHF0:USTF0",1726410920534,9.27838,2406.8,2406.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726410923338,9.27838,2406.8,2406.6,1.49266612]
["bitfinex-derivatives","ETHF0:USTF0",1726410923645,0.41542,2406.6,2406.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726410923846,1.91542,2406.6,2406.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726410924051,1.91542,2406.6,2406.3,1.48056612]
["bitfinex-derivatives","ETHF0:USTF0",1726410924052,0.41545,2406.4,2406.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410924249,1.91545,2406.4,2406.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410924752,0.4155,2406.1,2406.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410924948,3.6233,2406.1,2406.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410925246,0.41554,2405.9,2405.8,1.08796612]
["bitfinex-derivatives","ETHF0:USTF0",1726410925451,1.91554,2405.9,2405.8,1.48056612]
["bitfinex-derivatives","ETHF0:USTF0",1726410925653,1.5,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410925852,1.91554,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410926053,3.65554,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410931258,3.24,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410932256,3.65554,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410932661,3.24,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410933453,3.65554,2405.9,2405.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726410936549,3.65554,2405.9,2405.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726410936749,3.24,2405.7,2405.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726410936950,0.41554,2405.9,2405.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726410937157,3.24,2405.7,2405.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726410937560,3.65557,2405.7,2405.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726410937855,3.65557,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410937856,3.24,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410938049,0.41562,2405.4,2405.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726410938252,0.41562,2405.4,2405.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726410939247,3.65562,2405.4,2405.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726410943757,0.41555,2405.8,2405.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726410943954,0.41558,2405.7,2405.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726410944155,3.24,2405.6,2405.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726410945753,3.24,2405.8,2405.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726410945972,7.328,2406.0,2405.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726410946163,3.24,2406.0,2405.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726410946352,3.2078,2406.1,2405.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726410946555,3.2078,2406.1,2406.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726410946870,3.24,2406.3,2406.0,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726410947161,3.24,2406.3,2406.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726410947366,3.24,2406.3,2406.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726410952765,3.24,2406.3,2406.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726410953069,3.24,2406.3,2406.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726410953673,3.24,2406.3,2406.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726410955268,3.24,2406.3,2406.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726410961179,3.24,2406.3,2406.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726410965281,0.4155,2406.5,2406.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726410965282,3.24,2406.5,2406.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1726410965574,3.24,2406.5,2406.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726410965978,1.5,2406.5,2406.4,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1726410966279,1.5,2406.5,2406.4,5.65861612]
["bitfinex-derivatives","ETHF0:USTF0",1726410966480,1.5,2406.5,2406.4,7.43088215]
["bitfinex-derivatives","ETHF0:USTF0",1726410966774,1.5,2406.5,2406.4,7.4308781]
["bitfinex-derivatives","ETHF0:USTF0",1726410966978,1.5,2406.5,2406.4,5.24316612]
["bitfinex-derivatives","ETHF0:USTF0",1726410967182,1.5,2406.5,2406.4,5.65861612]
["bitfinex-derivatives","ETHF0:USTF0",1726410967681,1.5,2406.5,2406.4,7.43096468]
["bitfinex-derivatives","ETHF0:USTF0",1726410967879,3.24,2406.6,2406.4,7.43096468]
["bitfinex-derivatives","ETHF0:USTF0",1726410968091,3.24,2406.6,2406.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726410968973,3.24,2406.6,2406.5,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1726410969174,3.24,2406.6,2406.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726410969780,0.3786,2406.9,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726410969781,3.24,2406.9,2406.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726410970077,3.24,2406.9,2406.7,1.49906919]
["bitfinex-derivatives","ETHF0:USTF0",1726410970475,3.24,2406.9,2406.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726410970878,0.41535,2407.0,2406.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726410971183,3.24,2406.9,2406.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726410972980,0.097,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410973281,3.24,2407.4,2407.2,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726410973878,3.24,2407.4,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410975780,0.4025,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410975781,3.6425,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410976085,3.6425,2407.6,2407.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726410976682,3.6425,2407.6,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726410976879,3.24,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410977075,4.0242,2407.6,2407.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726410977383,4.0242,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410977770,3.24,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410977982,3.24,2407.4,2407.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726410978279,3.24,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410981179,4.0242,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726410981986,4.43946,2407.6,2406.9,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726410982184,4.0242,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410982385,4.0242,2407.6,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410982386,4.43945,2407.6,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410982785,4.0242,2407.6,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726410983495,3.7418,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726410983678,3.7418,2407.8,2407.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410983679,0.4048,2407.8,2407.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410984080,0.4048,2407.8,2407.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410984275,3.6423,2408.0,2407.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410984480,4.0552,2408.0,2407.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410984685,4.0552,2408.0,2407.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726410987487,4.0552,2408.0,2407.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726410987488,4.0552,2408.0,2407.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726410987691,4.0552,2408.0,2407.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726410988191,7.263,2408.0,2407.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726410988393,0.4152,2407.9,2407.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726410988692,3.24,2407.8,2407.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726410988896,0.4146,2407.7,2407.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726410992685,3.24,2407.8,2407.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726410993498,3.24,2407.8,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726410993693,3.6337,2407.9,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726410993888,3.24,2407.9,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726410994198,3.24,2407.9,2407.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726410995099,4.43818,2408.0,2407.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726410995100,4.023,2408.0,2407.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726410995290,4.023,2408.0,2407.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726410995596,4.023,2408.0,2407.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726410996794,4.023,2408.0,2407.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726410999699,4.023,2408.0,2407.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726410999996,5.523,2408.0,2407.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726411000192,5.523,2408.0,2407.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726411000702,5.523,2408.0,2407.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726411000703,1.9152,2407.9,2407.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726411000896,4.023,2408.0,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411000897,1.5,2407.6,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411001099,1.5,2407.6,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726411001100,1.26682852,2407.6,2407.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726411001402,1.26682852,2407.6,2407.5,5.12925402]
["bitfinex-derivatives","ETHF0:USTF0",1726411001705,0.4098,2407.8,2407.5,9.28285402]
["bitfinex-derivatives","ETHF0:USTF0",1726411001706,1.9098,2407.8,2407.5,9.28285402]
["bitfinex-derivatives","ETHF0:USTF0",1726411001896,1.9098,2407.8,2407.5,5.12925402]
["bitfinex-derivatives","ETHF0:USTF0",1726411002096,2.32501,2407.8,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411002299,0.82501,2407.8,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411002605,1.5,2407.7,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411002803,0.4058,2407.6,2407.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726411003099,0.4058,2407.6,2407.4,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1726411003399,0.4058,2407.6,2407.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726411003702,0.4058,2407.6,2407.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726411003703,1.5,2407.5,2407.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726411004605,1.91,2407.5,2407.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726411005596,2.29748,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411005903,2.29748,2407.4,2407.0,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726411005904,1.5,2407.2,2407.0,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726411006202,1.5,2407.2,2406.9,1.88734651]
["bitfinex-derivatives","ETHF0:USTF0",1726411006410,1.878,2407.2,2406.9,1.88734651]
["bitfinex-derivatives","ETHF0:USTF0",1726411007092,0.378,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411007910,0.3822,2407.4,2407.1,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726411008208,0.7869,2407.4,2407.1,5.50771651]
["bitfinex-derivatives","ETHF0:USTF0",1726411008902,0.7869,2407.4,2407.1,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726411009105,0.7869,2407.4,2407.1,5.50771651]
["bitfinex-derivatives","ETHF0:USTF0",1726411010300,0.7869,2407.4,2407.2,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726411011504,0.7869,2407.4,2407.2,1.49698651]
["bitfinex-derivatives","ETHF0:USTF0",1726411012405,0.7869,2407.4,2407.3,1.08508651]
["bitfinex-derivatives","ETHF0:USTF0",1726411013600,0.097,2407.8,2407.3,5.92317487]
["bitfinex-derivatives","ETHF0:USTF0",1726411013802,0.41522,2407.8,2407.6,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411014405,0.41522,2407.8,2407.7,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411014611,0.41522,2407.8,2407.6,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411014912,0.41523,2407.7,2407.6,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411015110,0.41523,2407.7,2407.5,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411015302,6.4478,2407.8,2407.5,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411015303,3.65524,2407.6,2407.5,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411015810,7.80884,2407.6,2407.5,1.08599659]
["bitfinex-derivatives","ETHF0:USTF0",1726411016211,7.80884,2407.6,2407.5,2.85768072]
["bitfinex-derivatives","ETHF0:USTF0",1726411016609,3.65524,2407.6,2407.5,1.77168413]
["bitfinex-derivatives","ETHF0:USTF0",1726411016809,3.65524,2407.6,2407.5,2.85894053]
["bitfinex-derivatives","ETHF0:USTF0",1726411017309,3.65524,2407.6,2407.5,3.3993139]
["bitfinex-derivatives","ETHF0:USTF0",1726411017709,0.41523,2407.7,2407.5,3.40321594]
["bitfinex-derivatives","ETHF0:USTF0",1726411017914,0.41523,2407.7,2407.6,3.40387642]
["bitfinex-derivatives","ETHF0:USTF0",1726411018410,1.1806,2407.9,2407.6,11.72434755]
["bitfinex-derivatives","ETHF0:USTF0",1726411018613,1.1806,2407.9,2407.7,3.40440193]
["bitfinex-derivatives","ETHF0:USTF0",1726411018813,1.1806,2407.9,2407.8,3.40440193]
["bitfinex-derivatives","ETHF0:USTF0",1726411019318,1.1806,2407.9,2407.8,3.40510912]
["bitfinex-derivatives","ETHF0:USTF0",1726411020610,1.59579,2407.9,2407.8,3.40510912]
["bitfinex-derivatives","ETHF0:USTF0",1726411020814,4.4206,2407.9,2407.8,3.40510912]
["bitfinex-derivatives","ETHF0:USTF0",1726411021028,3.6172,2407.9,2407.8,3.40510912]
["bitfinex-derivatives","ETHF0:USTF0",1726411021222,0.41518,2408.0,2407.8,3.40510912]
["bitfinex-derivatives","ETHF0:USTF0",1726411021421,0.41518,2408.0,2407.9,2.86114378]
["bitfinex-derivatives","ETHF0:USTF0",1726411021617,3.2078,2408.1,2407.9,4.23049912]
["bitfinex-derivatives","ETHF0:USTF0",1726411021918,3.2078,2408.1,2408.0,3.81569644]
["bitfinex-derivatives","ETHF0:USTF0",1726411022117,3.2078,2408.1,2408.0,2.18363912]
["bitfinex-derivatives","ETHF0:USTF0",1726411022313,3.2078,2408.1,2408.0,3.81546224]
["bitfinex-derivatives","ETHF0:USTF0",1726411022619,3.2078,2408.1,2408.0,3.81546333]
["bitfinex-derivatives","ETHF0:USTF0",1726411022812,3.2078,2408.1,2408.0,2.18363912]
["bitfinex-derivatives","ETHF0:USTF0",1726411023327,3.2078,2408.1,2408.0,3.81528052]
["bitfinex-derivatives","ETHF0:USTF0",1726411024721,4.3582,2408.2,2408.0,3.81528052]
["bitfinex-derivatives","ETHF0:USTF0",1726411025016,4.3582,2408.2,2408.1,2.86071997]
["bitfinex-derivatives","ETHF0:USTF0",1726411025216,1.1504,2408.2,2408.1,2.86071997]
["bitfinex-derivatives","ETHF0:USTF0",1726411025619,5.71834,2408.2,2408.1,2.86071997]
["bitfinex-derivatives","ETHF0:USTF0",1726411025816,5.71834,2408.2,2408.0,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411025817,0.41516,2408.1,2408.0,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411026021,3.65516,2408.1,2408.0,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411026915,0.41517,2408.0,2407.9,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411027310,4.56797,2408.0,2407.9,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411027920,7.77577,2408.0,2407.9,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411028110,0.41519,2407.9,2407.8,1.08768085]
["bitfinex-derivatives","ETHF0:USTF0",1726411028311,8.43078,2407.9,2407.4,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411028537,0.41523,2407.7,2407.5,3.40182948]
["bitfinex-derivatives","ETHF0:USTF0",1726411028715,0.41523,2407.7,2407.6,1.77018808]
["bitfinex-derivatives","ETHF0:USTF0",1726411028915,0.41523,2407.7,2407.6,3.40182948]
["bitfinex-derivatives","ETHF0:USTF0",1726411029219,3.24,2407.7,2407.6,3.4017381]
["bitfinex-derivatives","ETHF0:USTF0",1726411029413,3.24,2407.7,2407.3,5.92701618]
["bitfinex-derivatives","ETHF0:USTF0",1726411029414,0.41524,2407.6,2407.5,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411029620,3.65524,2407.6,2407.5,3.40182434]
["bitfinex-derivatives","ETHF0:USTF0",1726411029810,3.65524,2407.6,2407.1,2.71921618]
["bitfinex-derivatives","ETHF0:USTF0",1726411029811,0.41526,2407.5,2407.4,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411030123,0.41526,2407.5,2407.4,3.40186443]
["bitfinex-derivatives","ETHF0:USTF0",1726411030518,0.41526,2407.5,2407.4,1.77022303]
["bitfinex-derivatives","ETHF0:USTF0",1726411030519,4.56886,2407.5,2407.4,1.77022303]
["bitfinex-derivatives","ETHF0:USTF0",1726411030821,0.41528,2407.4,2407.2,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411031023,4.43058,2407.4,2407.3,1.77015043]
["bitfinex-derivatives","ETHF0:USTF0",1726411031524,4.43058,2407.4,2407.2,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411031721,4.43058,2407.4,2407.3,1.76991997]
["bitfinex-derivatives","ETHF0:USTF0",1726411032227,0.3828,2407.6,2407.3,1.76991997]
["bitfinex-derivatives","ETHF0:USTF0",1726411032228,0.41526,2407.6,2407.3,3.40156137]
["bitfinex-derivatives","ETHF0:USTF0",1726411032417,0.41526,2407.6,2407.4,2.54541997]
["bitfinex-derivatives","ETHF0:USTF0",1726411032621,0.41526,2407.6,2407.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726411033119,0.41526,2407.6,2407.4,2.4071414]
["bitfinex-derivatives","ETHF0:USTF0",1726411033619,3.24,2407.7,2407.4,2.4071414]
["bitfinex-derivatives","ETHF0:USTF0",1726411033927,1.1679,2407.9,2407.4,2.4071414]
["bitfinex-derivatives","ETHF0:USTF0",1726411033928,3.6284,2407.9,2407.6,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411034720,3.2078,2408.0,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726411034925,3.2078,2408.0,2407.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726411035329,3.2078,2408.0,2407.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726411038925,3.2078,2408.0,2407.9,2.15614093]
["bitfinex-derivatives","ETHF0:USTF0",1726411039233,3.2078,2408.0,2407.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726411045436,3.2078,2408.0,2407.7,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411045632,3.6238,2408.0,2407.8,1.76963441]
["bitfinex-derivatives","ETHF0:USTF0",1726411045832,3.6238,2408.0,2407.7,2.0468614]
["bitfinex-derivatives","ETHF0:USTF0",1726411046033,3.6238,2408.0,2407.8,1.76963518]
["bitfinex-derivatives","ETHF0:USTF0",1726411046334,3.6238,2408.0,2407.8,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411047236,3.24,2407.9,2407.8,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411047432,3.24,2407.9,2407.7,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411048326,3.24,2407.9,2407.8,1.76962831]
["bitfinex-derivatives","ETHF0:USTF0",1726411048525,3.24,2407.9,2407.8,3.40126971]
["bitfinex-derivatives","ETHF0:USTF0",1726411049433,3.24,2407.9,2407.8,1.76962831]
["bitfinex-derivatives","ETHF0:USTF0",1726411051139,3.24,2407.9,2407.8,3.40126971]
["bitfinex-derivatives","ETHF0:USTF0",1726411052035,1.5,2407.9,2407.8,3.40126971]
["bitfinex-derivatives","ETHF0:USTF0",1726411055036,1.5,2407.9,2407.8,3.40145163]
["bitfinex-derivatives","ETHF0:USTF0",1726411055633,0.097,2408.3,2407.8,7.55425163]
["bitfinex-derivatives","ETHF0:USTF0",1726411055940,1.5,2408.4,2408.0,2.0468014]
["bitfinex-derivatives","ETHF0:USTF0",1726411056139,1.5,2408.4,2408.1,3.81955163]
["bitfinex-derivatives","ETHF0:USTF0",1726411056339,3.62291,2408.4,2408.1,2.0497414]
["bitfinex-derivatives","ETHF0:USTF0",1726411056536,1.5,2408.2,2408.1,2.0497414]
["bitfinex-derivatives","ETHF0:USTF0",1726411056733,1.5,2408.2,2408.1,3.81942798]
["bitfinex-derivatives","ETHF0:USTF0",1726411059437,1.5,2408.2,2408.1,2.0497414]
["bitfinex-derivatives","ETHF0:USTF0",1726411059738,1.5,2408.2,2408.1,3.81938242]
["bitfinex-derivatives","ETHF0:USTF0",1726411061342,1.5,2408.2,2408.1,2.18774102]
["bitfinex-derivatives","ETHF0:USTF0",1726411061741,1.5,2408.2,2408.1,3.81938242]
["bitfinex-derivatives","ETHF0:USTF0",1726411062454,1.5,2408.2,2408.1,2.18774102]
["bitfinex-derivatives","ETHF0:USTF0",1726411063848,1.5,2408.2,2408.1,3.81938242]
["bitfinex-derivatives","ETHF0:USTF0",1726411064846,1.5,2408.2,2408.1,2.18774102]
["bitfinex-derivatives","ETHF0:USTF0",1726411066345,2.3323,2408.2,2408.1,2.18774102]
["bitfinex-derivatives","ETHF0:USTF0",1726411066550,2.3323,2408.2,2408.1,1.76964102]
["bitfinex-derivatives","ETHF0:USTF0",1726411066851,2.3323,2408.2,2408.1,1.76943012]
["bitfinex-derivatives","ETHF0:USTF0",1726411067047,2.3323,2408.2,2408.0,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411068652,0.8323,2408.2,2408.0,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411068948,2.32896,2408.1,2407.9,2.4471414]
["bitfinex-derivatives","ETHF0:USTF0",1726411069647,2.32896,2408.1,2408.0,1.76946245]
["bitfinex-derivatives","ETHF0:USTF0",1726411070244,2.32896,2408.1,2408.0,3.40110385]
["bitfinex-derivatives","ETHF0:USTF0",1726411070747,9.2744,2408.1,2407.8,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411070944,1.5,2407.9,2407.8,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411071244,1.91519,2407.9,2407.8,3.41942928]
["bitfinex-derivatives","ETHF0:USTF0",1726411072149,1.5,2407.9,2407.8,3.41942928]
["bitfinex-derivatives","ETHF0:USTF0",1726411073345,1.5,2407.9,2407.8,1.6316414]
["bitfinex-derivatives","ETHF0:USTF0",1726411073563,1.5,2407.9,2407.8,3.41940968]
["bitfinex-derivatives","ETHF0:USTF0",1726411075647,1.91519,2407.9,2407.8,3.41940968]
["bitfinex-derivatives","ETHF0:USTF0",1726411077353,1.91519,2407.9,2407.8,3.41999578]
["bitfinex-derivatives","ETHF0:USTF0",1726411077552,1.91519,2407.9,2407.8,3.42002637]
["bitfinex-derivatives","ETHF0:USTF0",1726411077944,1.91519,2407.9,2407.8,1.63225809]
["bitfinex-derivatives","ETHF0:USTF0",1726411078149,1.91519,2407.9,2407.8,3.42110601]
["bitfinex-derivatives","ETHF0:USTF0",1726411078351,1.91519,2407.9,2407.8,1.78884792]
["bitfinex-derivatives","ETHF0:USTF0",1726411078747,1.91519,2407.9,2407.8,3.96422086]
["bitfinex-derivatives","ETHF0:USTF0",1726411078946,1.91519,2407.9,2407.8,1.78884792]
["bitfinex-derivatives","ETHF0:USTF0",1726411079341,1.91519,2407.9,2407.8,3.96422086]
["bitfinex-derivatives","ETHF0:USTF0",1726411079547,1.91519,2407.9,2407.8,1.78884792]
["bitfinex-derivatives","ETHF0:USTF0",1726411080048,1.91519,2407.9,2407.8,3.96422086]
["bitfinex-derivatives","ETHF0:USTF0",1726411082755,0.41519,2407.9,2407.8,3.96422086]
["bitfinex-derivatives","ETHF0:USTF0",1726411082950,1.91519,2407.9,2407.8,3.42204401]
["bitfinex-derivatives","ETHF0:USTF0",1726411083156,2.30759,2407.9,2407.8,3.42204401]
["bitfinex-derivatives","ETHF0:USTF0",1726411085957,2.30759,2407.9,2407.8,3.42283013]
["bitfinex-derivatives","ETHF0:USTF0",1726411087055,1.91519,2407.9,2407.8,3.42283013]
["bitfinex-derivatives","ETHF0:USTF0",1726411087446,0.41518,2408.0,2407.8,1.78963404]
["bitfinex-derivatives","ETHF0:USTF0",1726411087756,0.41518,2408.0,2407.9,4.25358855]
["bitfinex-derivatives","ETHF0:USTF0",1726411087955,0.41518,2408.0,2407.9,2.62073404]
["bitfinex-derivatives","ETHF0:USTF0",1726411088157,0.41518,2408.0,2407.9,4.25354926]
["bitfinex-derivatives","ETHF0:USTF0",1726411092462,4.56798,2408.0,2407.9,3.42244926]
["bitfinex-derivatives","ETHF0:USTF0",1726411092663,4.95978,2408.0,2407.9,1.78963404]
["bitfinex-derivatives","ETHF0:USTF0",1726411093054,4.95978,2408.0,2407.9,3.42244926]
["bitfinex-derivatives","ETHF0:USTF0",1726411093250,4.95978,2408.0,2407.9,1.78963404]
["bitfinex-derivatives","ETHF0:USTF0",1726411093463,0.41519,2407.9,2407.8,1.63281522]
["bitfinex-derivatives","ETHF0:USTF0",1726411093657,6.06799,2407.9,2407.8,3.42242312]
["bitfinex-derivatives","ETHF0:USTF0",1726411093858,6.06799,2407.9,2407.8,1.7896079]
["bitfinex-derivatives","ETHF0:USTF0",1726411094762,6.06799,2407.9,2407.8,3.42242312]
["bitfinex-derivatives","ETHF0:USTF0",1726411095767,6.06799,2407.9,2407.8,1.7896079]
["bitfinex-derivatives","ETHF0:USTF0",1726411096264,6.06799,2407.9,2407.8,3.42242312]
["bitfinex-derivatives","ETHF0:USTF0",1726411097260,6.06799,2407.9,2407.8,3.84532312]
["bitfinex-derivatives","ETHF0:USTF0",1726411098968,6.06799,2407.9,2407.8,1.7896079]
["bitfinex-derivatives","ETHF0:USTF0",1726411099270,0.41521,2407.8,2407.7,1.63281522]
["bitfinex-derivatives","ETHF0:USTF0",1726411099465,3.62301,2407.8,2407.7,3.8354907]
["bitfinex-derivatives","ETHF0:USTF0",1726411099865,4.41091,2407.8,2407.7,2.20264865]
["bitfinex-derivatives","ETHF0:USTF0",1726411100870,1.20311,2407.8,2407.7,2.20264865]
["bitfinex-derivatives","ETHF0:USTF0",1726411101072,4.41091,2407.8,2407.7,2.20264865]
["bitfinex-derivatives","ETHF0:USTF0",1726411101371,1.20311,2407.8,2407.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726411101577,4.41091,2407.8,2407.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726411101877,1.20311,2407.8,2407.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726411102169,4.41091,2407.8,2407.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726411103068,4.41091,2407.8,2407.6,1.63281522]
["bitfinex-derivatives","ETHF0:USTF0",1726411103371,1.91523,2407.7,2407.6,1.63281522]
["bitfinex-derivatives","ETHF0:USTF0",1726411103579,1.91523,2407.7,2407.6,1.78907152]
["bitfinex-derivatives","ETHF0:USTF0",1726411103783,1.91523,2407.7,2407.6,3.42188674]
["bitfinex-derivatives","ETHF0:USTF0",1726411104577,1.91523,2407.7,2407.6,1.78905334]
["bitfinex-derivatives","ETHF0:USTF0",1726411105083,1.91523,2407.7,2407.6,3.42186856]
["bitfinex-derivatives","ETHF0:USTF0",1726411109086,1.91523,2407.7,2407.6,3.4219106]
["bitfinex-derivatives","ETHF0:USTF0",1726411111687,1.91523,2407.7,2407.6,3.42185782]
["bitfinex-derivatives","ETHF0:USTF0",1726411111887,1.91523,2407.7,2407.6,1.78909538]
["bitfinex-derivatives","ETHF0:USTF0",1726411112184,1.91523,2407.7,2407.6,3.42187827]
["bitfinex-derivatives","ETHF0:USTF0",1726411112378,1.91523,2407.7,2407.6,1.78909538]
["bitfinex-derivatives","ETHF0:USTF0",1726411112783,1.91523,2407.7,2407.6,3.42204678]
["bitfinex-derivatives","ETHF0:USTF0",1726411113574,1.91523,2407.7,2407.6,3.42213962]
["bitfinex-derivatives","ETHF0:USTF0",1726411113779,1.91523,2407.7,2407.6,3.42273662]
["bitfinex-derivatives","ETHF0:USTF0",1726411113982,1.91523,2407.7,2407.6,1.78969238]
["bitfinex-derivatives","ETHF0:USTF0",1726411114375,1.91523,2407.7,2407.6,3.42274276]
["bitfinex-derivatives","ETHF0:USTF0",1726411117286,3.5194832,2408.2,2407.6,11.69864751]
["bitfinex-derivatives","ETHF0:USTF0",1726411117493,3.5194832,2408.2,2407.8,1.63331806]
["bitfinex-derivatives","ETHF0:USTF0",1726411117494,1.91518,2408.0,2407.8,1.63331806]
["bitfinex-derivatives","ETHF0:USTF0",1726411117689,1.5,2408.0,2407.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726411117890,1.5,2408.0,2407.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726411119395,1.5,2408.0,2407.9,4.63312898]
["bitfinex-derivatives","ETHF0:USTF0",1726411120094,1.91517,2408.0,2407.9,4.63312898]
["bitfinex-derivatives","ETHF0:USTF0",1726411120295,1.91517,2408.0,2407.9,2.99981092]
["bitfinex-derivatives","ETHF0:USTF0",1726411120501,1.5,2408.0,2407.9,4.63308549]
["bitfinex-derivatives","ETHF0:USTF0",1726411121097,1.5,2408.0,2407.9,2.99981092]
["bitfinex-derivatives","ETHF0:USTF0",1726411121591,1.5,2408.0,2407.9,4.63307698]
["bitfinex-derivatives","ETHF0:USTF0",1726411122594,1.5,2408.0,2407.9,2.99981092]
["bitfinex-derivatives","ETHF0:USTF0",1726411122791,1.5,2408.0,2407.9,4.63306699]
["bitfinex-derivatives","ETHF0:USTF0",1726411122991,1.5,2408.0,2407.9,2.99981092]
["bitfinex-derivatives","ETHF0:USTF0",1726411123495,1.5,2408.0,2407.9,4.63312018]
["bitfinex-derivatives","ETHF0:USTF0",1726411127703,1.5,2408.0,2407.9,2.84310926]
["bitfinex-derivatives","ETHF0:USTF0",1726411127905,1.5,2408.0,2407.9,4.63308396]
["bitfinex-derivatives","ETHF0:USTF0",1726411130601,1.5,2408.0,2407.9,2.9997747]
["bitfinex-derivatives","ETHF0:USTF0",1726411132203,1.5,2408.0,2407.9,4.63289809]
["bitfinex-derivatives","ETHF0:USTF0",1726411132395,1.5,2408.0,2407.9,4.63276914]
["bitfinex-derivatives","ETHF0:USTF0",1726411132997,1.5,2408.0,2407.9,2.99964575]
["bitfinex-derivatives","ETHF0:USTF0",1726411134399,1.91517,2408.0,2407.9,3.42289228]
["bitfinex-derivatives","ETHF0:USTF0",1726411134600,0.41519,2407.9,2407.8,1.63304653]
["bitfinex-derivatives","ETHF0:USTF0",1726411134791,5.12299,2407.9,2407.8,3.42290791]
["bitfinex-derivatives","ETHF0:USTF0",1726411134995,9.27579,2407.9,2407.8,3.42290791]
["bitfinex-derivatives","ETHF0:USTF0",1726411139800,5.12299,2407.9,2407.8,3.42290791]
["bitfinex-derivatives","ETHF0:USTF0",1726411140904,5.12299,2407.9,2407.8,3.42304942]
["bitfinex-derivatives","ETHF0:USTF0",1726411142108,1.91519,2407.9,2407.8,3.42304942]
["bitfinex-derivatives","ETHF0:USTF0",1726411142310,5.12299,2407.9,2407.8,3.42304942]
["bitfinex-derivatives","ETHF0:USTF0",1726411142504,0.41518,2408.0,2407.8,3.42304942]
["bitfinex-derivatives","ETHF0:USTF0",1726411142703,1.5,2408.0,2407.9,1.79000362]
["bitfinex-derivatives","ETHF0:USTF0",1726411143002,1.5,2408.0,2407.9,3.42305015]
["bitfinex-derivatives","ETHF0:USTF0",1726411143205,1.5,2408.0,2407.9,1.79000362]
["bitfinex-derivatives","ETHF0:USTF0",1726411143407,1.5,2408.0,2407.9,3.96537656]
["bitfinex-derivatives","ETHF0:USTF0",1726411143806,1.5,2408.0,2407.9,7.54506337]
["bitfinex-derivatives","ETHF0:USTF0",1726411144214,1.5,2408.0,2407.9,3.96537656]
["bitfinex-derivatives","ETHF0:USTF0",1726411145010,1.5,2408.0,2407.9,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726411145314,1.5,2408.0,2407.9,3.96507175]
["bitfinex-derivatives","ETHF0:USTF0",1726411149007,1.5,2408.0,2407.9,7.54394917]
["bitfinex-derivatives","ETHF0:USTF0",1726411149600,1.5,2408.0,2407.9,2.17537294]
["bitfinex-derivatives","ETHF0:USTF0",1726411149909,1.5,2408.0,2407.9,7.54357106]
["bitfinex-derivatives","ETHF0:USTF0",1726411150307,1.5,2408.0,2407.9,3.96477231]
["bitfinex-derivatives","ETHF0:USTF0",1726411151005,1.5,2408.0,2407.9,7.54357188]
["bitfinex-derivatives","ETHF0:USTF0",1726411151305,1.5,2408.0,2407.9,3.96477231]
["bitfinex-derivatives","ETHF0:USTF0",1726411152100,1.5,2408.0,2407.9,1.78939937]
["bitfinex-derivatives","ETHF0:USTF0",1726411152329,1.91517,2408.0,2407.9,1.78939937]
["bitfinex-derivatives","ETHF0:USTF0",1726411152616,6.06797,2408.0,2407.9,4.51095782]
["bitfinex-derivatives","ETHF0:USTF0",1726411152805,6.48777,2408.0,2407.9,3.42235404]
["bitfinex-derivatives","ETHF0:USTF0",1726411153000,2.33497,2408.0,2407.9,2.87801351]
["bitfinex-derivatives","ETHF0:USTF0",1726411154210,2.33497,2408.0,2407.9,1.08861414]
["bitfinex-derivatives","ETHF0:USTF0",1726411155008,2.33497,2408.0,2407.9,2.87822972]
["bitfinex-derivatives","ETHF0:USTF0",1726411155208,5.54277,2408.0,2407.9,2.87822972]
["bitfinex-derivatives","ETHF0:USTF0",1726411157217,5.54277,2408.0,2407.9,1.78961558]
["bitfinex-derivatives","ETHF0:USTF0",1726411157409,1.91517,2408.0,2407.9,3.42257025]
["bitfinex-derivatives","ETHF0:USTF0",1726411158423,1.5,2408.0,2407.9,3.42257025]
["bitfinex-derivatives","ETHF0:USTF0",1726411158721,1.91517,2408.1,2407.9,3.42257025]
["bitfinex-derivatives","ETHF0:USTF0",1726411158926,1.91517,2408.1,2408.0,3.67871803]
["bitfinex-derivatives","ETHF0:USTF0",1726411159111,1.91517,2408.1,2408.0,4.11023689]
["bitfinex-derivatives","ETHF0:USTF0",1726411159112,1.5,2408.1,2408.0,4.11023689]
["bitfinex-derivatives","ETHF0:USTF0",1726411159518,1.5,2408.1,2408.0,4.65428911]
["bitfinex-derivatives","ETHF0:USTF0",1726411160019,1.5,2408.1,2408.0,4.65436329]
["bitfinex-derivatives","ETHF0:USTF0",1726411163722,1.5,2408.1,2408.0,4.65500334]
["bitfinex-derivatives","ETHF0:USTF0",1726411163918,1.91516,2408.1,2408.0,4.65500334]
["bitfinex-derivatives","ETHF0:USTF0",1726411166633,1.5,2408.1,2408.0,4.65500334]
["bitfinex-derivatives","ETHF0:USTF0",1726411170223,1.91516,2408.1,2408.0,3.42360334]
["bitfinex-derivatives","ETHF0:USTF0",1726411172928,1.91516,2408.1,2408.0,1.63295467]
["bitfinex-derivatives","ETHF0:USTF0",1726411173227,1.91516,2408.1,2408.0,3.42367362]
["bitfinex-derivatives","ETHF0:USTF0",1726411173727,1.91516,2408.1,2408.0,2.88010793]
["bitfinex-derivatives","ETHF0:USTF0",1726411174531,1.91516,2408.1,2408.0,3.42367362]
["bitfinex-derivatives","ETHF0:USTF0",1726411175332,1.5,2408.1,2408.0,3.42367362]
["bitfinex-derivatives","ETHF0:USTF0",1726411176428,1.91516,2408.1,2408.0,3.42367362]
["bitfinex-derivatives","ETHF0:USTF0",1726411177533,1.91516,2408.1,2408.0,3.42370253]
["bitfinex-derivatives","ETHF0:USTF0",1726411177738,4.0754,2408.3,2408.0,3.42370253]
["bitfinex-derivatives","ETHF0:USTF0",1726411177932,1.5,2408.1,2408.0,1.63295467]
["bitfinex-derivatives","ETHF0:USTF0",1726411178142,1.5,2408.1,2408.0,3.42369736]
["bitfinex-derivatives","ETHF0:USTF0",1726411178433,1.91516,2408.1,2408.0,3.42369736]
["bitfinex-derivatives","ETHF0:USTF0",1726411179226,1.5,2408.1,2408.0,3.42369736]
["bitfinex-derivatives","ETHF0:USTF0",1726411179429,3.2078,2408.3,2408.0,5.94354269]
["bitfinex-derivatives","ETHF0:USTF0",1726411179634,3.2078,2408.3,2408.1,8.39794533]
["bitfinex-derivatives","ETHF0:USTF0",1726411179835,3.2078,2408.3,2408.2,2.21104269]
["bitfinex-derivatives","ETHF0:USTF0",1726411180138,4.7078,2408.3,2408.2,2.21104269]
["bitfinex-derivatives","ETHF0:USTF0",1726411182135,4.7078,2408.3,2408.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726411182440,4.7078,2408.3,2408.2,3.84365854]
["bitfinex-derivatives","ETHF0:USTF0",1726411185141,1.5,2408.3,2408.2,3.84365854]
["bitfinex-derivatives","ETHF0:USTF0",1726411185336,1.5,2408.3,2408.2,4.385778]
["bitfinex-derivatives","ETHF0:USTF0",1726411185739,1.5,2408.3,2408.2,2.21040506]
["bitfinex-derivatives","ETHF0:USTF0",1726411186949,1.5,2408.3,2408.2,2.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1726411190246,1.5,2408.3,2408.2,3.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1726411193342,1.91512,2408.3,2408.2,3.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1726411193956,1.9329,2408.3,2408.2,3.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1726411194255,1.5,2408.3,2408.2,3.84210527]
["bitfinex-derivatives","ETHF0:USTF0",1726411194842,1.91512,2408.4,2408.2,2.20973155]
["bitfinex-derivatives","ETHF0:USTF0",1726411195048,1.91512,2408.4,2408.3,2.87738999]
["bitfinex-derivatives","ETHF0:USTF0",1726411195248,1.91512,2408.4,2408.3,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411199163,1.91512,2408.4,2408.3,2.87624235]
["bitfinex-derivatives","ETHF0:USTF0",1726411201059,1.5,2408.4,2408.3,2.87624235]
["bitfinex-derivatives","ETHF0:USTF0",1726411201262,1.5,2408.4,2408.3,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411201461,1.9151,2408.4,2408.3,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411202554,0.41514,2408.2,2408.1,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411202764,0.41516,2408.1,2408.0,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411202951,0.41521,2407.8,2407.7,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411203152,5.12301,2407.8,2407.7,2.87637096]
["bitfinex-derivatives","ETHF0:USTF0",1726411203361,9.27661,2407.8,2407.7,2.87639712]
["bitfinex-derivatives","ETHF0:USTF0",1726411204155,9.27661,2407.8,2407.7,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411205361,0.41523,2407.7,2407.6,1.08795844]
["bitfinex-derivatives","ETHF0:USTF0",1726411205556,0.85433,2407.7,2407.6,1.78815241]
["bitfinex-derivatives","ETHF0:USTF0",1726411205750,0.85433,2407.7,2407.6,3.42009006]
["bitfinex-derivatives","ETHF0:USTF0",1726411206358,0.85433,2407.7,2407.6,2.87593779]
["bitfinex-derivatives","ETHF0:USTF0",1726411208163,0.85433,2407.7,2407.6,2.87547337]
["bitfinex-derivatives","ETHF0:USTF0",1726411208366,0.85433,2407.7,2407.6,1.08778538]
["bitfinex-derivatives","ETHF0:USTF0",1726411209271,0.85433,2407.7,2407.6,2.87526085]
["bitfinex-derivatives","ETHF0:USTF0",1726411210469,0.85433,2407.7,2407.6,1.08778538]
["bitfinex-derivatives","ETHF0:USTF0",1726411211669,0.41524,2407.6,2407.5,1.08778538]
["bitfinex-derivatives","ETHF0:USTF0",1726411211963,0.41524,2407.6,2407.4,2.05093765]
["bitfinex-derivatives","ETHF0:USTF0",1726411211964,0.41526,2407.5,2407.4,1.50678538]
["bitfinex-derivatives","ETHF0:USTF0",1726411212166,1.91,2407.6,2407.4,2.20599884]
["bitfinex-derivatives","ETHF0:USTF0",1726411212374,1.5,2407.6,2407.4,1.50616148]
["bitfinex-derivatives","ETHF0:USTF0",1726411212564,1.5,2407.5,2407.4,1.50616148]
["bitfinex-derivatives","ETHF0:USTF0",1726411212769,1.5,2407.5,2407.4,3.29313851]
["bitfinex-derivatives","ETHF0:USTF0",1726411212966,1.5,2407.5,2407.4,3.29313916]
["bitfinex-derivatives","ETHF0:USTF0",1726411213168,1.5,2407.5,2407.4,1.50616148]
["bitfinex-derivatives","ETHF0:USTF0",1726411214175,1.91526,2407.5,2407.4,1.50616148]
["bitfinex-derivatives","ETHF0:USTF0",1726411214567,1.91526,2407.5,2407.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726411214966,1.91526,2407.5,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411215174,0.4116,2407.4,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411215676,0.41528,2407.4,2407.3,3.27444347]
["bitfinex-derivatives","ETHF0:USTF0",1726411215870,0.41528,2407.4,2407.3,3.2744388]
["bitfinex-derivatives","ETHF0:USTF0",1726411216069,5.12307,2407.5,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411216975,0.41528,2407.4,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217174,4.7078,2407.5,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217175,5.12307,2407.5,2407.3,1.48816148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217376,5.12307,2407.5,2407.2,1.52286148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217377,0.41529,2407.3,2407.2,1.52286148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217566,0.41533,2407.1,2407.0,1.51166148]
["bitfinex-derivatives","ETHF0:USTF0",1726411217766,5.12313,2407.1,2406.9,1.52286148]
["bitfinex-derivatives","ETHF0:USTF0",1726411218368,5.12313,2407.1,2406.8,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411218369,0.41536,2406.9,2406.8,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411218672,0.41538,2406.8,2406.7,1.49346148]
["bitfinex-derivatives","ETHF0:USTF0",1726411218977,0.4154,2406.7,2406.6,1.51496148]
["bitfinex-derivatives","ETHF0:USTF0",1726411219168,1.9154,2406.7,2406.6,1.51496148]
["bitfinex-derivatives","ETHF0:USTF0",1726411219671,1.9154,2406.7,2406.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726411219887,0.41547,2406.3,2406.2,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411220178,1.5,2406.3,2406.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726411221381,0.4155,2406.1,2406.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726411221585,1.9155,2406.1,2406.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726411221882,5.1233,2406.1,2406.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726411223279,0.41554,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411223483,1.91554,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411224280,1.5,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411226580,1.91554,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411227085,1.5,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411228487,1.91554,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411231485,0.4403,2406.2,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411231688,0.41551,2406.1,2405.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726411231889,1.91551,2406.1,2405.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726411232190,0.41551,2406.1,2405.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726411232385,1.5,2405.9,2405.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726411233485,1.5,2405.9,2405.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726411248008,0.41547,2406.3,2405.8,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726411248196,1.91547,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411248397,1.91547,2406.3,2406.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411248705,1.5,2406.3,2406.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411249004,1.91547,2406.3,2406.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726411250004,1.5,2406.4,2406.2,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1726411250298,0.4947,2406.7,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726411250496,0.3977,2406.7,2406.3,4.04736]
["bitfinex-derivatives","ETHF0:USTF0",1726411250810,0.3977,2406.7,2406.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726411251102,1.5,2406.8,2406.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726411251310,1.5,2406.9,2406.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726411251506,1.5,2406.9,2406.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726411251710,0.85406,2407.0,2406.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726411251711,1.5,2406.8,2406.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726411252598,0.4387,2407.0,2406.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726411252802,1.5,2407.1,2406.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726411253003,1.5,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411253207,1.5,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411255614,1.5,2407.0,2406.7,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1726411255814,1.5,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411256612,1.5,2406.9,2406.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726411260222,1.5,2406.9,2406.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726411260926,1.5,2406.9,2406.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1726411261126,1.5,2406.9,2406.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726411262023,1.5,2406.9,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726411262218,1.5,2406.7,2406.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726411263122,1.5,2406.7,2406.5,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411263324,1.5,2406.7,2406.4,1.93911148]
["bitfinex-derivatives","ETHF0:USTF0",1726411263527,1.5,2406.5,2406.4,1.52366148]
["bitfinex-derivatives","ETHF0:USTF0",1726411263923,1.5,2406.5,2406.3,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411264222,1.9308,2406.4,2406.3,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411265424,1.9308,2406.4,2406.3,2.88742814]
["bitfinex-derivatives","ETHF0:USTF0",1726411265625,1.9308,2406.4,2406.3,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411266219,1.9308,2406.4,2406.2,4.70906148]
["bitfinex-derivatives","ETHF0:USTF0",1726411266421,1.5,2406.5,2406.3,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411266619,2.3306,2406.7,2406.3,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411267125,1.5,2406.8,2406.3,2.58716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411267332,2.0122,2406.9,2406.5,4.71038148]
["bitfinex-derivatives","ETHF0:USTF0",1726411267535,2.33057,2406.9,2406.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726411268622,1.91538,2406.8,2406.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726411269021,1.9154,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411269226,1.5,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411270031,4.0231,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411271234,4.02309,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411271427,0.4154,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411272236,4.02309,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411272538,3.24,2406.6,2406.3,1.94336148]
["bitfinex-derivatives","ETHF0:USTF0",1726411272723,3.24,2406.4,2406.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726411281129,3.6497,2406.5,2406.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726411281334,3.6497,2406.5,2406.3,1.51476148]
["bitfinex-derivatives","ETHF0:USTF0",1726411282636,3.24,2406.5,2406.3,1.93022148]
["bitfinex-derivatives","ETHF0:USTF0",1726411282837,3.24,2406.5,2406.3,5.13802148]
["bitfinex-derivatives","ETHF0:USTF0",1726411283234,3.24,2406.5,2406.4,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411283434,3.24,2406.5,2406.3,5.13802148]
["bitfinex-derivatives","ETHF0:USTF0",1726411284437,0.41541,2406.7,2406.4,1.50261148]
["bitfinex-derivatives","ETHF0:USTF0",1726411284438,3.65541,2406.7,2406.4,1.50261148]
["bitfinex-derivatives","ETHF0:USTF0",1726411284639,3.65541,2406.7,2406.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726411284640,3.24,2406.7,2406.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726411286843,3.24,2406.7,2406.5,1.90666148]
["bitfinex-derivatives","ETHF0:USTF0",1726411287041,3.24,2406.7,2406.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726411287348,3.6554,2406.7,2406.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726411288347,3.24,2406.7,2406.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726411289947,1.5,2406.7,2406.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726411291036,1.5,2406.7,2406.6,1.52186148]
["bitfinex-derivatives","ETHF0:USTF0",1726411292349,1.9154,2406.7,2406.6,1.52186148]
["bitfinex-derivatives","ETHF0:USTF0",1726411292545,1.9154,2406.7,2406.5,1.48696148]
["bitfinex-derivatives","ETHF0:USTF0",1726411292744,5.1232,2406.7,2406.5,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411294043,5.1232,2406.7,2406.6,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411294445,5.1232,2406.7,2406.5,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411295139,5.1232,2406.7,2406.6,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411298250,5.1232,2406.7,2406.5,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411299364,5.1232,2406.7,2406.6,1.08716148]
["bitfinex-derivatives","ETHF0:USTF0",1726411299943,0.41542,2406.6,2406.5,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411300150,0.41542,2406.6,2406.5,3.43777416]
["bitfinex-derivatives","ETHF0:USTF0",1726411302952,0.78282,2406.6,2406.5,2.89508503]
["bitfinex-derivatives","ETHF0:USTF0",1726411303255,5.36082,2406.6,2406.5,1.80583651]
["bitfinex-derivatives","ETHF0:USTF0",1726411303451,5.36082,2406.6,2406.5,2.89517412]
["bitfinex-derivatives","ETHF0:USTF0",1726411303755,5.36082,2406.6,2406.5,2.89517237]
["bitfinex-derivatives","ETHF0:USTF0",1726411304155,5.36082,2406.6,2406.5,3.43777416]
["bitfinex-derivatives","ETHF0:USTF0",1726411304659,5.36082,2406.6,2406.5,2.89529325]
["bitfinex-derivatives","ETHF0:USTF0",1726411304847,5.36082,2406.6,2406.4,1.08945674]
["bitfinex-derivatives","ETHF0:USTF0",1726411304848,1.45402,2406.5,2406.4,1.08945674]
["bitfinex-derivatives","ETHF0:USTF0",1726411305046,1.45402,2406.5,2406.2,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411305047,0.41547,2406.3,2406.2,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411305253,5.12327,2406.3,2406.2,3.43928335]
["bitfinex-derivatives","ETHF0:USTF0",1726411305457,5.12327,2406.3,2406.1,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411305458,0.41548,2406.2,2406.1,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411305757,2.68758,2406.2,2406.1,3.43900159]
["bitfinex-derivatives","ETHF0:USTF0",1726411306058,6.84358,2406.2,2406.1,1.80706394]
["bitfinex-derivatives","ETHF0:USTF0",1726411306259,0.4155,2406.1,2406.0,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411306450,0.4155,2406.1,2406.0,3.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1726411306451,0.8114,2406.1,2406.0,3.43400868]
["bitfinex-derivatives","ETHF0:USTF0",1726411306756,4.9674,2406.1,2406.0,1.80207103]
["bitfinex-derivatives","ETHF0:USTF0",1726411308151,0.41552,2406.0,2405.9,1.63193765]
["bitfinex-derivatives","ETHF0:USTF0",1726411308357,1.91552,2406.0,2405.9,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1726411308558,6.07152,2406.0,2405.9,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1726411308763,1.91552,2406.0,2405.9,3.83565513]
["bitfinex-derivatives","ETHF0:USTF0",1726411308955,1.5,2406.0,2405.9,3.83565513]
["bitfinex-derivatives","ETHF0:USTF0",1726411309156,1.5,2406.0,2405.9,4.25035513]
["bitfinex-derivatives","ETHF0:USTF0",1726411309357,1.91552,2406.0,2405.9,4.25035513]
["bitfinex-derivatives","ETHF0:USTF0",1726411310057,0.41552,2406.0,2405.9,4.25035513]
["bitfinex-derivatives","ETHF0:USTF0",1726411311457,0.41552,2406.0,2405.9,2.61841748]
["bitfinex-derivatives","ETHF0:USTF0",1726411311857,0.41552,2406.0,2405.9,4.25035513]
["bitfinex-derivatives","ETHF0:USTF0",1726411312358,0.41552,2406.0,2405.9,2.61841748]
["bitfinex-derivatives","ETHF0:USTF0",1726411312960,0.41552,2406.0,2405.9,2.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1726411316159,3.65551,2406.1,2405.9,2.61687425]
["bitfinex-derivatives","ETHF0:USTF0",1726411316455,3.24,2406.4,2405.9,2.44853765]
["bitfinex-derivatives","ETHF0:USTF0",1726411316658,3.24,2406.4,2406.0,6.63961254]
["bitfinex-derivatives","ETHF0:USTF0",1726411316857,0.41547,2406.3,2406.1,3.43181254]
["bitfinex-derivatives","ETHF0:USTF0",1726411317172,0.41547,2406.3,2406.1,2.04993765]
["bitfinex-derivatives","ETHF0:USTF0",1726411322462,3.65546,2406.4,2406.1,2.04993765]
["bitfinex-derivatives","ETHF0:USTF0",1726411322770,3.2078,2406.6,2406.2,1.79980616]
["bitfinex-derivatives","ETHF0:USTF0",1726411323065,3.24,2406.4,2406.3,3.86560641]
["bitfinex-derivatives","ETHF0:USTF0",1726411323263,3.65545,2406.4,2406.3,3.86560641]
["bitfinex-derivatives","ETHF0:USTF0",1726411323468,3.65545,2406.4,2406.3,2.23366876]
["bitfinex-derivatives","ETHF0:USTF0",1726411323966,3.65545,2406.4,2406.3,2.65286876]
["bitfinex-derivatives","ETHF0:USTF0",1726411324960,3.65545,2406.4,2406.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726411325763,3.65545,2406.4,2406.3,2.65291708]
["bitfinex-derivatives","ETHF0:USTF0",1726411326065,3.65545,2406.4,2406.3,2.65292131]
["bitfinex-derivatives","ETHF0:USTF0",1726411326066,3.24,2406.4,2406.3,2.65292131]
["bitfinex-derivatives","ETHF0:USTF0",1726411326457,3.65545,2406.4,2406.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726411326765,3.24,2406.4,2406.3,2.65292209]
["bitfinex-derivatives","ETHF0:USTF0",1726411326967,3.24,2406.4,2406.3,4.28485974]
["bitfinex-derivatives","ETHF0:USTF0",1726411328060,3.24,2406.4,2406.3,2.65292209]
["bitfinex-derivatives","ETHF0:USTF0",1726411328357,3.24,2406.4,2406.3,4.28485974]
["bitfinex-derivatives","ETHF0:USTF0",1726411330271,3.24,2406.4,2406.3,4.28490256]
["bitfinex-derivatives","ETHF0:USTF0",1726411330462,7.27892,2406.6,2406.3,4.28490256]
["bitfinex-derivatives","ETHF0:USTF0",1726411330663,3.2078,2406.6,2406.4,2.21531531]
["bitfinex-derivatives","ETHF0:USTF0",1726411330862,3.2078,2406.6,2406.4,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726411332368,3.2078,2406.6,2406.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726411333971,3.2078,2406.6,2406.4,2.47047765]
["bitfinex-derivatives","ETHF0:USTF0",1726411335175,3.24,2406.7,2406.4,2.47047765]
["bitfinex-derivatives","ETHF0:USTF0",1726411337380,3.6554,2406.7,2406.4,2.47047765]
["bitfinex-derivatives","ETHF0:USTF0",1726411339972,1.5,2406.5,2406.4,2.47047765]
["bitfinex-derivatives","ETHF0:USTF0",1726411340179,1.5,2406.5,2406.4,4.27073056]
["bitfinex-derivatives","ETHF0:USTF0",1726411340384,1.5,2406.5,2406.4,4.27073687]
["bitfinex-derivatives","ETHF0:USTF0",1726411343085,1.5,2406.5,2406.4,3.85529687]
["bitfinex-derivatives","ETHF0:USTF0",1726411343780,1.5,2406.5,2406.4,4.27074687]
["bitfinex-derivatives","ETHF0:USTF0",1726411344284,1.5,2406.5,2406.4,4.27072983]
["bitfinex-derivatives","ETHF0:USTF0",1726411345383,3.2078,2406.8,2406.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726411345594,5.1261,2407.7,2406.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726411345595,0.097,2407.2,2406.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726411345882,2.33901,2407.3,2407.0,4.64690267]
["bitfinex-derivatives","ETHF0:USTF0",1726411346082,2.33901,2407.3,2407.1,1.80006711]
["bitfinex-derivatives","ETHF0:USTF0",1726411346280,0.41531,2407.2,2407.0,2.43149556]
["bitfinex-derivatives","ETHF0:USTF0",1726411347387,0.41531,2407.2,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411348091,2.339,2407.3,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411348881,0.839,2407.3,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411349087,1.5,2407.1,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411350183,1.5,2407.3,2407.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726411350388,1.5,2407.1,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411350989,1.5,2407.1,2407.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726411351198,1.5,2407.1,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411351398,1.5,2407.1,2407.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726411352003,1.5,2407.1,2407.0,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1726411352903,1.5,2407.3,2407.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726411353103,1.5,2407.3,2407.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726411355609,1.5,2407.3,2407.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726411355802,1.5,2407.3,2407.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726411355803,1.919,2407.2,2407.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726411357809,2.33431,2407.2,2407.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726411361103,1.919,2407.2,2407.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726411361311,3.2078,2407.5,2407.0,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726411361510,1.5,2407.4,2407.0,2.83259556]
["bitfinex-derivatives","ETHF0:USTF0",1726411363508,1.5,2407.4,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726411364109,1.5,2407.4,2407.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726411364713,1.91528,2407.4,2407.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726411365005,1.91528,2407.4,2407.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726411365006,1.5,2407.4,2407.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726411365207,3.6266,2407.5,2407.0,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726411365208,1.5,2407.2,2407.0,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726411365414,1.5,2407.2,2407.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726411366009,1.5,2407.2,2407.0,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726411370116,1.91531,2407.2,2407.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726411370319,1.5,2407.2,2407.0,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1726411373307,1.5,2407.3,2407.0,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1726411373510,1.5,2407.3,2407.0,3.25534556]
["bitfinex-derivatives","ETHF0:USTF0",1726411374311,1.9153,2407.3,2407.0,3.25534556]
["bitfinex-derivatives","ETHF0:USTF0",1726411375315,1.5,2407.3,2407.0,3.25534556]
["bitfinex-derivatives","ETHF0:USTF0",1726411375713,1.91529,2407.3,2407.0,3.25534556]
["bitfinex-derivatives","ETHF0:USTF0",1726411376723,1.5,2407.3,2407.0,3.25534556]
["bitfinex-derivatives","ETHF0:USTF0",1726411376915,1.5,2407.3,2407.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726411377111,0.83407,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411377319,2.33407,2407.5,2407.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726411377518,2.33407,2407.5,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726411378113,2.33406,2407.5,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726411379419,1.5,2407.6,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726411379608,1.5,2407.6,2407.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726411380419,1.91524,2407.6,2407.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726411381016,1.91526,2407.5,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726411381421,1.5,2407.5,2407.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726411384320,1.91526,2407.5,2407.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726411384625,2.30768,2407.4,2407.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726411384822,1.8924,2407.4,2407.3,2.17922634]
["bitfinex-derivatives","ETHF0:USTF0",1726411386522,1.8924,2407.4,2407.3,3.8110219]
["bitfinex-derivatives","ETHF0:USTF0",1726411388226,2.30768,2407.4,2407.3,3.8110219]
["bitfinex-derivatives","ETHF0:USTF0",1726411389128,2.30768,2407.4,2407.3,3.81268581]
["bitfinex-derivatives","ETHF0:USTF0",1726411389331,2.30768,2407.4,2407.3,2.18089025]
["bitfinex-derivatives","ETHF0:USTF0",1726411390316,2.30768,2407.4,2407.3,4.35661767]
["bitfinex-derivatives","ETHF0:USTF0",1726411390519,2.30768,2407.4,2407.3,7.95895805]
["bitfinex-derivatives","ETHF0:USTF0",1726411390930,2.30768,2407.4,2407.3,4.35661767]
["bitfinex-derivatives","ETHF0:USTF0",1726411391426,2.30768,2407.4,2407.3,7.96097462]
["bitfinex-derivatives","ETHF0:USTF0",1726411393729,2.30768,2407.4,2407.3,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1726411393927,2.30768,2407.4,2407.3,7.96347129]
["bitfinex-derivatives","ETHF0:USTF0",1726411395824,0.80768,2407.4,2407.3,7.96347129]
["bitfinex-derivatives","ETHF0:USTF0",1726411396425,0.3924,2407.4,2407.3,5.78774387]
["bitfinex-derivatives","ETHF0:USTF0",1726411396624,0.41527,2407.5,2407.3,8.50696005]
["bitfinex-derivatives","ETHF0:USTF0",1726411396822,0.41527,2407.5,2407.4,7.58529074]
["bitfinex-derivatives","ETHF0:USTF0",1726411398635,0.41527,2407.5,2407.4,7.58523091]
["bitfinex-derivatives","ETHF0:USTF0",1726411399633,1.8886,2407.7,2407.4,7.58523091]
["bitfinex-derivatives","ETHF0:USTF0",1726411399834,1.5,2407.7,2407.6,1.63393468]
["bitfinex-derivatives","ETHF0:USTF0",1726411400037,1.5,2407.7,2407.6,1.8021744]
["bitfinex-derivatives","ETHF0:USTF0",1726411400232,1.5,2407.7,2407.6,2.5801744]
["bitfinex-derivatives","ETHF0:USTF0",1726411400535,1.5,2407.7,2407.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726411400729,1.5,2407.7,2407.6,2.57997757]
["bitfinex-derivatives","ETHF0:USTF0",1726411400924,1.91523,2407.7,2407.6,2.57997757]
["bitfinex-derivatives","ETHF0:USTF0",1726411401127,1.91523,2407.7,2407.6,3.81416816]
["bitfinex-derivatives","ETHF0:USTF0",1726411401432,1.91523,2407.7,2407.6,3.81404968]
["bitfinex-derivatives","ETHF0:USTF0",1726411401637,1.91523,2407.7,2407.6,2.18037757]
["bitfinex-derivatives","ETHF0:USTF0",1726411402340,1.91523,2407.7,2407.6,3.81397108]
["bitfinex-derivatives","ETHF0:USTF0",1726411403037,1.91523,2407.7,2407.6,3.81381177]
["bitfinex-derivatives","ETHF0:USTF0",1726411403639,1.91523,2407.7,2407.6,2.18021826]
["bitfinex-derivatives","ETHF0:USTF0",1726411404339,1.91523,2407.7,2407.6,3.81373241]
["bitfinex-derivatives","ETHF0:USTF0",1726411404536,1.91523,2407.7,2407.6,3.43533241]
["bitfinex-derivatives","ETHF0:USTF0",1726411407742,1.91523,2407.7,2407.6,3.43535037]
["bitfinex-derivatives","ETHF0:USTF0",1726411412548,1.91523,2407.7,2407.6,3.43532128]
["bitfinex-derivatives","ETHF0:USTF0",1726411417051,1.91523,2407.7,2407.6,3.4355349]
["bitfinex-derivatives","ETHF0:USTF0",1726411420755,1.91523,2407.7,2407.6,3.98072846]
["bitfinex-derivatives","ETHF0:USTF0",1726411421359,1.91523,2407.7,2407.6,7.5856006]
["bitfinex-derivatives","ETHF0:USTF0",1726411424366,0.41522,2407.8,2407.6,7.5856006]
["bitfinex-derivatives","ETHF0:USTF0",1726411424665,0.41522,2407.8,2407.7,2.21472075]
["bitfinex-derivatives","ETHF0:USTF0",1726411424855,0.41522,2407.8,2407.7,2.62932075]
["bitfinex-derivatives","ETHF0:USTF0",1726411426563,0.41522,2407.8,2407.7,2.62971654]
["bitfinex-derivatives","ETHF0:USTF0",1726411427962,1.91522,2407.8,2407.7,2.62971654]
["bitfinex-derivatives","ETHF0:USTF0",1726411428466,1.91522,2407.8,2407.7,4.263805]
["bitfinex-derivatives","ETHF0:USTF0",1726411429060,1.91522,2407.8,2407.7,3.436505]
["bitfinex-derivatives","ETHF0:USTF0",1726411429266,13.10685,2407.8,2407.7,1.08944332]
["bitfinex-derivatives","ETHF0:USTF0",1726411429465,13.10685,2407.8,2407.5,1.63408846]
["bitfinex-derivatives","ETHF0:USTF0",1726411429466,0.41524,2407.6,2407.5,1.63408846]
["bitfinex-derivatives","ETHF0:USTF0",1726411429659,5.12304,2407.6,2407.5,1.80246978]
["bitfinex-derivatives","ETHF0:USTF0",1726411430155,0.41528,2407.4,2407.3,1.63408846]
["bitfinex-derivatives","ETHF0:USTF0",1726411430356,0.41529,2407.3,2407.2,1.63408846]
["bitfinex-derivatives","ETHF0:USTF0",1726411430671,5.51919,2407.3,2407.2,3.43535639]
["bitfinex-derivatives","ETHF0:USTF0",1726411430861,5.51919,2407.3,2407.2,3.43538733]
["bitfinex-derivatives","ETHF0:USTF0",1726411433971,5.51919,2407.3,2407.2,1.80111461]
["bitfinex-derivatives","ETHF0:USTF0",1726411434574,0.41531,2407.2,2407.1,2.40967272]
["bitfinex-derivatives","ETHF0:USTF0",1726411434772,0.41531,2407.2,2407.1,4.20972039]
["bitfinex-derivatives","ETHF0:USTF0",1726411438074,0.41531,2407.2,2407.1,2.57544767]
["bitfinex-derivatives","ETHF0:USTF0",1726411438877,0.41531,2407.2,2407.1,4.20972039]
["bitfinex-derivatives","ETHF0:USTF0",1726411440077,0.41531,2407.2,2407.1,2.40967272]
["bitfinex-derivatives","ETHF0:USTF0",1726411440372,0.41531,2407.2,2407.1,4.2086807]
["bitfinex-derivatives","ETHF0:USTF0",1726411441276,0.41531,2407.2,2407.1,2.57440798]
["bitfinex-derivatives","ETHF0:USTF0",1726411441777,3.2078,2407.3,2407.1,2.57440798]
["bitfinex-derivatives","ETHF0:USTF0",1726411441984,0.41527,2407.5,2407.2,6.64083922]
["bitfinex-derivatives","ETHF0:USTF0",1726411442170,4.7078,2407.8,2407.3,4.9329839]
["bitfinex-derivatives","ETHF0:USTF0",1726411442370,4.7078,2407.8,2407.4,5.3404839]
["bitfinex-derivatives","ETHF0:USTF0",1726411442371,1.91522,2407.8,2407.4,5.3404839]
["bitfinex-derivatives","ETHF0:USTF0",1726411442675,1.91522,2407.8,2407.6,1.63427272]
["bitfinex-derivatives","ETHF0:USTF0",1726411445181,1.5,2407.8,2407.6,1.63427272]
["bitfinex-derivatives","ETHF0:USTF0",1726411445570,1.91522,2407.8,2407.6,1.63427272]
["bitfinex-derivatives","ETHF0:USTF0",1726411446680,3.7085,2408.2,2407.6,1.63427272]
["bitfinex-derivatives","ETHF0:USTF0",1726411446880,1.5,2407.9,2407.7,1.7982892]
["bitfinex-derivatives","ETHF0:USTF0",1726411447177,1.5,2407.9,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411447477,1.91519,2407.9,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411452080,3.92813861,2408.2,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411452287,1.5,2408.0,2407.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726411452496,1.91517,2408.0,2407.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726411457086,1.91517,2408.0,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411460284,0.097,2408.4,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411460494,1.5,2408.2,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411460678,1.91515,2408.2,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411462883,0.41516,2408.1,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411463184,1.5,2408.0,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411463381,0.41516,2408.1,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411468686,1.5,2408.0,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411473291,0.41516,2408.1,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411473792,0.41517,2408.0,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411474292,1.91517,2408.0,2407.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726411474588,1.91517,2408.0,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411474589,0.41519,2407.9,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411474897,2.30499,2407.9,2407.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726411476793,2.30499,2407.9,2407.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726411478996,0.41521,2407.8,2407.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726411481198,0.41521,2407.8,2407.7,2.58848475]
["bitfinex-derivatives","ETHF0:USTF0",1726411482402,0.41521,2407.8,2407.7,4.22275747]
["bitfinex-derivatives","ETHF0:USTF0",1726411484407,2.305,2407.9,2407.7,4.22275747]
["bitfinex-derivatives","ETHF0:USTF0",1726411484597,2.305,2407.9,2407.8,1.79898475]
["bitfinex-derivatives","ETHF0:USTF0",1726411484799,2.305,2407.9,2407.8,1.80047325]
["bitfinex-derivatives","ETHF0:USTF0",1726411485100,3.2078,2408.1,2407.8,3.43474597]
["bitfinex-derivatives","ETHF0:USTF0",1726411485101,1.5,2408.0,2407.8,3.43474597]
["bitfinex-derivatives","ETHF0:USTF0",1726411485301,3.2078,2408.1,2407.9,1.80047325]
["bitfinex-derivatives","ETHF0:USTF0",1726411485302,4.7078,2408.1,2407.9,1.80047325]
["bitfinex-derivatives","ETHF0:USTF0",1726411485594,4.7078,2408.1,2408.0,3.82842323]
["bitfinex-derivatives","ETHF0:USTF0",1726411485810,4.7078,2408.1,2408.0,4.23972323]
["bitfinex-derivatives","ETHF0:USTF0",1726411486196,5.12296,2408.1,2408.0,4.23972323]
["bitfinex-derivatives","ETHF0:USTF0",1726411487009,5.12296,2408.1,2408.0,2.60747325]
["bitfinex-derivatives","ETHF0:USTF0",1726411487202,3.2078,2408.1,2408.0,4.23972323]
["bitfinex-derivatives","ETHF0:USTF0",1726411487397,3.2078,2408.1,2408.0,2.60747325]
["bitfinex-derivatives","ETHF0:USTF0",1726411487603,4.7078,2408.1,2408.0,2.60747325]
["bitfinex-derivatives","ETHF0:USTF0",1726411488211,4.7078,2408.1,2408.0,4.78618096]
["bitfinex-derivatives","ETHF0:USTF0",1726411489601,4.7078,2408.1,2408.0,4.78805457]
["bitfinex-derivatives","ETHF0:USTF0",1726411490406,1.5,2408.1,2408.0,4.78805457]
["bitfinex-derivatives","ETHF0:USTF0",1726411491211,1.5,2408.1,2408.0,2.60934686]
["bitfinex-derivatives","ETHF0:USTF0",1726411493710,0.41515,2408.2,2408.0,4.78805457]
["bitfinex-derivatives","ETHF0:USTF0",1726411493909,1.91515,2408.2,2408.1,3.43584245]
["bitfinex-derivatives","ETHF0:USTF0",1726411494214,1.91515,2408.2,2408.1,3.43592257]
["bitfinex-derivatives","ETHF0:USTF0",1726411494812,0.41516,2408.1,2408.0,1.63349559]
["bitfinex-derivatives","ETHF0:USTF0",1726411495019,2.32676,2408.1,2408.0,1.8025287]
["bitfinex-derivatives","ETHF0:USTF0",1726411496013,2.32676,2408.1,2408.0,3.43602429]
["bitfinex-derivatives","ETHF0:USTF0",1726411496204,2.32676,2408.1,2408.0,1.8025287]
["bitfinex-derivatives","ETHF0:USTF0",1726411496715,2.32676,2408.1,2408.0,3.43602429]
["bitfinex-derivatives","ETHF0:USTF0",1726411498808,5.53456,2408.1,2408.0,3.43602429]
["bitfinex-derivatives","ETHF0:USTF0",1726411499114,0.41517,2408.0,2407.9,1.63349559]
["bitfinex-derivatives","ETHF0:USTF0",1726411499310,1.91517,2408.0,2407.9,3.43642821]
["bitfinex-derivatives","ETHF0:USTF0",1726411499508,1.91517,2408.0,2407.9,3.43693802]
["bitfinex-derivatives","ETHF0:USTF0",1726411499706,1.91517,2408.0,2407.9,3.436949]
["bitfinex-derivatives","ETHF0:USTF0",1726411501014,0.41517,2408.0,2407.9,3.98164033]
["bitfinex-derivatives","ETHF0:USTF0",1726411501316,5.12296,2408.1,2407.9,7.58731211]
["bitfinex-derivatives","ETHF0:USTF0",1726411501517,5.12296,2408.1,2408.0,3.83374691]
["bitfinex-derivatives","ETHF0:USTF0",1726411503012,5.12296,2408.1,2408.0,2.19983262]
["bitfinex-derivatives","ETHF0:USTF0",1726411503317,5.12296,2408.1,2408.0,3.83374134]
["bitfinex-derivatives","ETHF0:USTF0",1726411505114,5.12296,2408.1,2408.0,3.8338179]
["bitfinex-derivatives","ETHF0:USTF0",1726411505706,5.12296,2408.1,2408.0,3.4369179]
["bitfinex-derivatives","ETHF0:USTF0",1726411505905,9.27576,2408.1,2408.0,3.4369179]
["bitfinex-derivatives","ETHF0:USTF0",1726411506110,9.27576,2408.1,2408.0,1.80293262]
["bitfinex-derivatives","ETHF0:USTF0",1726411506513,5.12296,2408.1,2408.0,1.80293262]
["bitfinex-derivatives","ETHF0:USTF0",1726411506718,5.12296,2408.1,2408.0,3.4369179]
["bitfinex-derivatives","ETHF0:USTF0",1726411507518,5.12296,2408.1,2408.0,3.8454179]
["bitfinex-derivatives","ETHF0:USTF0",1726411507720,5.12296,2408.1,2408.0,2.21143262]
["bitfinex-derivatives","ETHF0:USTF0",1726411507918,5.12296,2408.1,2408.0,3.84547203]
["bitfinex-derivatives","ETHF0:USTF0",1726411511312,5.12296,2408.1,2408.0,3.84554201]
["bitfinex-derivatives","ETHF0:USTF0",1726411511313,1.91516,2408.1,2408.0,3.84554201]
["bitfinex-derivatives","ETHF0:USTF0",1726411511522,1.5,2408.1,2408.0,2.2115026]
["bitfinex-derivatives","ETHF0:USTF0",1726411511723,1.5,2408.1,2408.0,3.84556366]
["bitfinex-derivatives","ETHF0:USTF0",1726411511918,1.91516,2408.1,2408.0,2.2115026]
["bitfinex-derivatives","ETHF0:USTF0",1726411512116,1.91516,2408.1,2408.0,3.43708008]
["bitfinex-derivatives","ETHF0:USTF0",1726411512117,10.31366,2408.1,2408.0,3.43708008]
["bitfinex-derivatives","ETHF0:USTF0",1726411512324,0.41519,2407.9,2407.8,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411512534,0.41519,2407.9,2407.8,3.43719781]
["bitfinex-derivatives","ETHF0:USTF0",1726411512535,2.95317,2407.9,2407.8,3.43719781]
["bitfinex-derivatives","ETHF0:USTF0",1726411512729,2.95317,2407.9,2407.8,1.80312033]
["bitfinex-derivatives","ETHF0:USTF0",1726411512730,13.50897,2407.9,2407.8,1.80312033]
["bitfinex-derivatives","ETHF0:USTF0",1726411513020,0.41523,2407.7,2407.6,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411513228,5.12303,2407.7,2407.6,3.43729031]
["bitfinex-derivatives","ETHF0:USTF0",1726411513518,9.27663,2407.7,2407.6,3.43729031]
["bitfinex-derivatives","ETHF0:USTF0",1726411513711,9.27663,2407.7,2407.6,1.80321283]
["bitfinex-derivatives","ETHF0:USTF0",1726411514218,9.27663,2407.7,2407.6,3.43729031]
["bitfinex-derivatives","ETHF0:USTF0",1726411514429,9.27663,2407.7,2407.6,1.80321283]
["bitfinex-derivatives","ETHF0:USTF0",1726411515431,0.41524,2407.6,2407.5,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411515722,0.70604,2407.6,2407.5,3.43605416]
["bitfinex-derivatives","ETHF0:USTF0",1726411517219,0.41524,2407.6,2407.5,1.80197668]
["bitfinex-derivatives","ETHF0:USTF0",1726411520331,0.41526,2407.5,2407.4,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411520624,1.91526,2407.5,2407.4,3.43502038]
["bitfinex-derivatives","ETHF0:USTF0",1726411521223,1.91526,2407.5,2407.4,1.8009429]
["bitfinex-derivatives","ETHF0:USTF0",1726411523019,0.41528,2407.4,2407.3,2.40767748]
["bitfinex-derivatives","ETHF0:USTF0",1726411523216,0.41528,2407.4,2407.3,4.20776789]
["bitfinex-derivatives","ETHF0:USTF0",1726411523217,3.62308,2407.4,2407.3,4.20776789]
["bitfinex-derivatives","ETHF0:USTF0",1726411523428,3.62308,2407.4,2407.3,2.57369041]
["bitfinex-derivatives","ETHF0:USTF0",1726411524225,0.41528,2407.4,2407.3,4.20776789]
["bitfinex-derivatives","ETHF0:USTF0",1726411524425,0.41528,2407.4,2407.3,2.57369041]
["bitfinex-derivatives","ETHF0:USTF0",1726411526425,0.41528,2407.4,2407.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726411527025,3.62308,2407.4,2407.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726411527230,4.02828,2407.4,2407.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726411528128,0.41531,2407.2,2407.1,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411528324,1.03824,2407.3,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411528325,0.41533,2407.1,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411528522,1.91533,2407.1,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411532534,5.12313,2407.1,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411535431,0.41533,2407.1,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411536839,1.91533,2407.1,2407.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726411546853,0.41535,2407.0,2406.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726411547040,4.02495,2407.0,2406.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726411547441,0.41538,2406.8,2406.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726411547637,1.5,2406.8,2406.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726411547841,1.91538,2406.8,2406.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726411554848,0.41538,2406.8,2406.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726411555048,1.91538,2406.8,2406.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726411558057,0.41542,2406.6,2406.4,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411558258,0.41542,2406.6,2406.3,3.81278519]
["bitfinex-derivatives","ETHF0:USTF0",1726411558259,1.5,2406.5,2406.3,1.88979256]
["bitfinex-derivatives","ETHF0:USTF0",1726411558460,0.41545,2406.4,2406.3,1.88979256]
["bitfinex-derivatives","ETHF0:USTF0",1726411558661,0.41545,2406.4,2406.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726411563559,0.3916,2406.5,2406.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726411563764,1.91544,2406.5,2406.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726411564163,1.91541,2406.7,2406.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726411564370,1.5,2406.6,2406.4,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411564866,1.91542,2406.6,2406.4,5.24129256]
["bitfinex-derivatives","ETHF0:USTF0",1726411565072,1.91542,2406.6,2406.4,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411565262,1.5,2406.5,2406.4,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411565768,1.5,2406.5,2406.4,5.24129256]
["bitfinex-derivatives","ETHF0:USTF0",1726411567159,3.2078,2406.9,2406.4,5.24129256]
["bitfinex-derivatives","ETHF0:USTF0",1726411567462,1.24714,2407.6,2406.8,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726411567463,0.097,2407.2,2406.8,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726411567656,3.64350558,2407.4,2406.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726411567657,3.2078,2407.4,2406.9,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726411567863,1.5,2407.3,2407.1,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411568566,1.5,2407.3,2407.2,1.49419256]
["bitfinex-derivatives","ETHF0:USTF0",1726411568761,1.5,2407.3,2407.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726411570558,1.5,2407.3,2407.2,1.49419256]
["bitfinex-derivatives","ETHF0:USTF0",1726411570758,1.5,2407.5,2407.2,11.64859256]
["bitfinex-derivatives","ETHF0:USTF0",1726411570955,3.62304,2407.7,2407.2,11.64859256]
["bitfinex-derivatives","ETHF0:USTF0",1726411570956,1.597,2407.8,2407.4,5.79389256]
["bitfinex-derivatives","ETHF0:USTF0",1726411571169,1.5,2407.7,2407.6,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411571368,1.5,2407.7,2407.6,1.49729256]
["bitfinex-derivatives","ETHF0:USTF0",1726411571567,1.5,2407.7,2407.6,5.65089256]
["bitfinex-derivatives","ETHF0:USTF0",1726411571868,1.5,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411572063,1.5,2407.7,2407.6,5.65089256]
["bitfinex-derivatives","ETHF0:USTF0",1726411572264,1.5,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411572460,1.5,2407.7,2407.6,5.65089256]
["bitfinex-derivatives","ETHF0:USTF0",1726411573463,1.5,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411573875,3.24,2407.8,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411574074,3.24,2407.8,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411576363,3.24,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411577673,3.24,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411577873,3.24,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411578175,3.24,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411578366,3.24,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411578566,3.24,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411578764,3.24,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411579276,3.24,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411579474,3.24,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411579672,3.24,2407.7,2407.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726411580173,3.65523,2407.7,2407.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411582482,3.24,2407.7,2407.2,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411582774,0.4002,2407.8,2407.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726411582775,3.24,2407.5,2407.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726411586278,3.65523,2407.7,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726411586484,0.41523,2407.7,2407.4,4.42794561]
["bitfinex-derivatives","ETHF0:USTF0",1726411586781,0.41523,2407.7,2407.4,8.58154561]
["bitfinex-derivatives","ETHF0:USTF0",1726411586984,0.41523,2407.7,2407.4,4.42794561]
["bitfinex-derivatives","ETHF0:USTF0",1726411587488,0.41523,2407.7,2407.4,4.84321561]
["bitfinex-derivatives","ETHF0:USTF0",1726411587880,0.41523,2407.7,2407.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726411588084,3.65522,2407.8,2407.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726411588282,3.65522,2407.8,2407.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726411588686,3.65522,2407.8,2407.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726411591582,3.24,2407.8,2407.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726411592086,3.24,2407.8,2407.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726411592390,3.24,2407.8,2407.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726411593885,3.9066,2408.0,2407.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726411593886,3.2078,2408.0,2407.6,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726411594090,0.379,2408.2,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726411594296,0.41515,2408.2,2408.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726411594887,3.62293,2408.3,2408.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726411595086,0.41514,2408.2,2408.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726411595492,4.00273,2408.3,2408.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726411596507,3.5876,2408.3,2408.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726411596798,3.5876,2408.3,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726411596799,3.2078,2408.3,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726411597293,3.24,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411597687,3.24,2408.4,2408.1,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726411598498,3.24,2408.4,2408.2,4.39074322]
["bitfinex-derivatives","ETHF0:USTF0",1726411599401,3.24,2408.4,2408.2,8.54274322]
["bitfinex-derivatives","ETHF0:USTF0",1726411599595,3.24,2408.4,2408.2,4.39074322]
["bitfinex-derivatives","ETHF0:USTF0",1726411599790,3.24,2408.4,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726411599986,3.24,2408.4,2408.2,8.54274322]
["bitfinex-derivatives","ETHF0:USTF0",1726411600198,3.24,2408.4,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726411606806,3.24,2408.4,2408.1,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726411607004,3.65511,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726411607212,3.65511,2408.4,2408.2,4.36049026]
["bitfinex-derivatives","ETHF0:USTF0",1726411607905,1.5,2408.3,2408.2,4.36049026]
["bitfinex-derivatives","ETHF0:USTF0",1726411608413,1.5,2408.3,2408.2,8.51249026]
["bitfinex-derivatives","ETHF0:USTF0",1726411610309,1.91511,2408.4,2408.2,8.51249026]
["bitfinex-derivatives","ETHF0:USTF0",1726411610511,1.91511,2408.4,2408.2,4.36049026]
["bitfinex-derivatives","ETHF0:USTF0",1726411611115,1.91505,2408.8,2408.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726411611312,1.5,2408.7,2408.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726411611503,1.91505,2408.7,2408.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726411611704,1.5,2408.7,2408.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726411611917,0.41506,2408.7,2408.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726411612810,0.4044,2408.6,2408.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726411613807,4.05947,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411614007,4.73577,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411614408,4.3207,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411614609,4.73577,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411614814,4.73577,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411615007,4.73577,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411615815,4.73577,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411616008,4.3207,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411616203,4.0294,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411616625,0.41509,2408.5,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411616811,4.44448,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411617119,1.20448,2408.6,2408.3,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411617522,0.4044,2408.6,2408.3,1.50121256]
["bitfinex-derivatives","ETHF0:USTF0",1726411617714,0.4044,2408.6,2408.4,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411617910,0.41506,2408.7,2408.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726411618118,0.41506,2408.7,2408.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726411618619,0.41507,2408.6,2408.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726411620921,0.4151,2408.4,2408.2,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411621121,0.41512,2408.3,2408.1,1.48299256]
["bitfinex-derivatives","ETHF0:USTF0",1726411621620,1.0997,2408.5,2408.1,1.48299256]
["bitfinex-derivatives","ETHF0:USTF0",1726411621621,3.65514,2408.2,2408.1,1.48299256]
["bitfinex-derivatives","ETHF0:USTF0",1726411621825,3.24,2408.2,2408.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726411622124,0.41514,2408.2,2408.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726411622520,3.24,2408.4,2408.0,1.48339256]
["bitfinex-derivatives","ETHF0:USTF0",1726411622521,3.24,2408.4,2408.0,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411622723,3.24,2408.4,2407.9,1.63407748]
["bitfinex-derivatives","ETHF0:USTF0",1726411622724,0.41517,2408.0,2407.9,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411622912,3.65517,2408.0,2407.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726411623224,3.65517,2408.0,2407.7,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411623529,3.65517,2408.0,2407.6,5.60899256]
["bitfinex-derivatives","ETHF0:USTF0",1726411623722,3.65517,2408.0,2407.7,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411623923,0.41519,2407.9,2407.6,1.47899256]
["bitfinex-derivatives","ETHF0:USTF0",1726411624426,3.65518,2408.0,2407.7,1.08609256]
["bitfinex-derivatives","ETHF0:USTF0",1726411625920,0.41519,2407.9,2407.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726411626230,0.41519,2407.9,2407.7,1.08566806]
["bitfinex-derivatives","ETHF0:USTF0",1726411626629,3.65518,2408.0,2407.7,1.08566806]
["bitfinex-derivatives","ETHF0:USTF0",1726411627034,0.4152,2407.9,2407.7,1.08566806]
["bitfinex-derivatives","ETHF0:USTF0",1726411627221,3.623,2407.9,2407.7,1.08566806]
["bitfinex-derivatives","ETHF0:USTF0",1726411627418,1.03811,2407.6,2407.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726411627624,0.41531,2407.2,2406.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726411627936,6.4478,2407.3,2406.9,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1726411627937,3.2078,2407.3,2406.9,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1726411628224,3.2078,2407.3,2407.0,6.25102931]
["bitfinex-derivatives","ETHF0:USTF0",1726411628426,3.2078,2407.3,2407.0,4.45564604]
["bitfinex-derivatives","ETHF0:USTF0",1726411628630,3.2078,2407.3,2407.0,4.87098604]
["bitfinex-derivatives","ETHF0:USTF0",1726411628931,3.2078,2407.3,2407.0,4.45564604]
["bitfinex-derivatives","ETHF0:USTF0",1726411629124,3.6231,2407.3,2407.0,4.45564604]
["bitfinex-derivatives","ETHF0:USTF0",1726411629829,6.8631,2407.3,2407.0,4.45564604]
["bitfinex-derivatives","ETHF0:USTF0",1726411631027,6.4478,2407.3,2407.0,4.45564604]
["bitfinex-derivatives","ETHF0:USTF0",1726411631336,0.51226,2407.6,2407.1,7.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726411631525,3.65526,2407.5,2407.1,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726411631828,3.65526,2407.5,2407.2,4.75563251]
["bitfinex-derivatives","ETHF0:USTF0",1726411632037,3.65526,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411632421,3.24,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411632733,3.24,2407.5,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411633333,0.41525,2407.6,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411633531,3.24,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411633726,0.41525,2407.6,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411633928,3.65524,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411634135,3.24,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411634639,0.41525,2407.6,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411634837,3.65524,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411635323,3.24,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411635724,3.65523,2407.7,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411637935,3.65526,2407.5,2407.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726411638129,3.65526,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411638130,0.41528,2407.4,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411640035,3.65527,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411641340,3.24,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411642137,3.65526,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411642931,0.41526,2407.5,2407.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726411643233,0.41525,2407.6,2407.3,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726411643432,3.2078,2407.7,2407.4,4.33056912]
["bitfinex-derivatives","ETHF0:USTF0",1726411643737,0.41521,2407.8,2407.4,7.53836912]
["bitfinex-derivatives","ETHF0:USTF0",1726411643938,0.41521,2407.8,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411644434,0.41521,2407.8,2407.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726411645435,0.41521,2407.8,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411646236,0.41521,2407.8,2407.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726411648339,3.65523,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411648541,0.41524,2407.6,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411650544,6.86303,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411650945,3.65523,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411651448,0.41524,2407.6,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411652148,6.4478,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411652350,3.65524,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411657943,3.24,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411658145,3.65523,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411658954,3.24,2407.7,2407.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726411659355,3.24,2407.7,2407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726411660451,3.24,2407.7,2407.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726411661951,1.5,2407.6,2407.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726411662455,1.5,2407.6,2407.5,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726411662657,1.5,2407.6,2407.5,6.74389173]
["bitfinex-derivatives","ETHF0:USTF0",1726411663555,1.5,2407.8,2407.5,6.32863173]
["bitfinex-derivatives","ETHF0:USTF0",1726411663757,1.5,2407.9,2407.6,5.41326173]
["bitfinex-derivatives","ETHF0:USTF0",1726411663953,1.5,2407.9,2407.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726411664159,1.5,2407.9,2407.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1726411665056,0.41515,2408.2,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726411665265,0.41515,2408.2,2407.9,2.20676558]
["bitfinex-derivatives","ETHF0:USTF0",1726411665266,1.5,2408.2,2407.9,2.20676558]
["bitfinex-derivatives","ETHF0:USTF0",1726411665454,1.5,2408.2,2408.0,1.79224437]
["bitfinex-derivatives","ETHF0:USTF0",1726411665655,1.5,2408.2,2407.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726411665956,3.24,2408.2,2408.0,1.79221757]
["bitfinex-derivatives","ETHF0:USTF0",1726411666151,3.24,2408.2,2407.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726411666348,3.24,2408.2,2408.0,1.79223691]
["bitfinex-derivatives","ETHF0:USTF0",1726411666553,3.24,2408.2,2408.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726411667153,3.24,2408.2,2408.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726411668355,6.4478,2408.4,2408.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726411668556,3.2078,2408.4,2408.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726411668962,3.2078,2408.4,2408.2,1.79232463]
["bitfinex-derivatives","ETHF0:USTF0",1726411669158,3.2078,2408.4,2408.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726411669358,6.4478,2408.4,2408.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1726411669662,6.4478,2408.4,2408.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726411673359,6.4478,2408.4,2408.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726411673559,3.24,2408.4,2408.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726411675269,3.24,2408.4,2408.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726411675468,3.24,2408.2,2408.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726411675657,3.24,2408.2,2407.9,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726411675854,3.24,2408.2,2408.0,2.20612205]
["bitfinex-derivatives","ETHF0:USTF0",1726411676068,3.24,2408.2,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726411677455,3.24,2408.2,2408.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726411679365,3.24,2408.2,2408.1,2.19817285]
["bitfinex-derivatives","ETHF0:USTF0",1726411679668,3.24,2408.2,2408.1,2.19816459]
["bitfinex-derivatives","ETHF0:USTF0",1726411680559,3.24,2408.2,2408.1,2.19823729]
["bitfinex-derivatives","ETHF0:USTF0",1726411680756,3.24,2408.2,2408.1,2.1982287]
["bitfinex-derivatives","ETHF0:USTF0",1726411681062,3.24,2408.2,2408.1,2.19824244]
["bitfinex-derivatives","ETHF0:USTF0",1726411681262,3.24,2408.2,2408.1,2.19823504]
["bitfinex-derivatives","ETHF0:USTF0",1726411681570,3.24,2408.2,2408.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726411681961,3.24,2408.2,2408.1,2.19820224]
["bitfinex-derivatives","ETHF0:USTF0",1726411682565,3.24,2408.2,2408.1,2.19825378]
["bitfinex-derivatives","ETHF0:USTF0",1726411682774,3.24,2408.2,2408.1,2.19824975]
["bitfinex-derivatives","ETHF0:USTF0",1726411683268,3.24,2408.2,2408.1,2.19824075]
["bitfinex-derivatives","ETHF0:USTF0",1726411683469,3.24,2408.2,2408.1,2.19822785]
["bitfinex-derivatives","ETHF0:USTF0",1726411683659,3.24,2408.2,2408.1,2.19822838]
["bitfinex-derivatives","ETHF0:USTF0",1726411684067,3.24,2408.2,2408.1,1.79122838]
["bitfinex-derivatives","ETHF0:USTF0",1726411684274,3.24,2408.2,2408.1,1.79123373]
["bitfinex-derivatives","ETHF0:USTF0",1726411686071,1.5,2408.2,2408.1,1.79123373]
["bitfinex-derivatives","ETHF0:USTF0",1726411686471,1.5,2408.2,2408.1,1.7914987]
["bitfinex-derivatives","ETHF0:USTF0",1726411691481,1.5,2408.3,2408.1,3.42165969]
["bitfinex-derivatives","ETHF0:USTF0",1726411691780,1.9151,2408.5,2408.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726411692074,0.4151,2408.4,2408.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726411696284,3.4989,2408.6,2408.3,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1726411696285,1.5,2408.6,2408.3,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1726411696582,1.5,2408.6,2408.3,2.41736099]
["bitfinex-derivatives","ETHF0:USTF0",1726411696583,1.91508,2408.6,2408.3,2.41736099]
["bitfinex-derivatives","ETHF0:USTF0",1726411697171,1.91508,2408.6,2408.3,2.83248099]
["bitfinex-derivatives","ETHF0:USTF0",1726411697377,1.91509,2408.5,2408.3,2.41736099]
["bitfinex-derivatives","ETHF0:USTF0",1726411701286,0.4151,2408.4,2408.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411701483,0.4151,2408.4,2408.3,2.20308756]
["bitfinex-derivatives","ETHF0:USTF0",1726411701880,0.4151,2408.4,2408.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411702286,0.4151,2408.4,2408.3,2.20328968]
["bitfinex-derivatives","ETHF0:USTF0",1726411702486,0.4151,2408.4,2408.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726411702989,0.41512,2408.3,2408.2,2.44586099]
["bitfinex-derivatives","ETHF0:USTF0",1726411703193,5.41382,2408.3,2408.2,3.42231909]
["bitfinex-derivatives","ETHF0:USTF0",1726411704092,3.5951,2408.7,2408.2,3.42231909]
["bitfinex-derivatives","ETHF0:USTF0",1726411704390,3.5951,2408.7,2408.3,4.20088126]
["bitfinex-derivatives","ETHF0:USTF0",1726411704391,3.2078,2408.7,2408.3,4.20088126]
["bitfinex-derivatives","ETHF0:USTF0",1726411704585,5.12286,2408.7,2408.4,2.19172027]
["bitfinex-derivatives","ETHF0:USTF0",1726411704784,5.12286,2408.7,2408.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726411704785,1.91507,2408.6,2408.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726411706277,1.91507,2408.6,2408.4,2.02956099]
["bitfinex-derivatives","ETHF0:USTF0",1726411708291,1.91507,2408.6,2408.5,1.79382253]
["bitfinex-derivatives","ETHF0:USTF0",1726411709281,1.91507,2408.6,2408.5,3.42398352]
["bitfinex-derivatives","ETHF0:USTF0",1726411709480,1.91507,2408.6,2408.5,3.58814347]
["bitfinex-derivatives","ETHF0:USTF0",1726411709685,1.91507,2408.6,2408.5,3.42448193]
["bitfinex-derivatives","ETHF0:USTF0",1726411711490,1.91507,2408.6,2408.5,1.79432094]
["bitfinex-derivatives","ETHF0:USTF0",1726411711893,0.41509,2408.5,2408.4,2.02956099]
["bitfinex-derivatives","ETHF0:USTF0",1726411712089,2.61819,2408.5,2408.4,3.42494084]
["bitfinex-derivatives","ETHF0:USTF0",1726411712388,2.61819,2408.5,2408.4,1.79477985]
["bitfinex-derivatives","ETHF0:USTF0",1726411712788,6.77019,2408.5,2408.4,1.79477985]
["bitfinex-derivatives","ETHF0:USTF0",1726411713293,0.4151,2408.4,2408.3,1.63016099]
["bitfinex-derivatives","ETHF0:USTF0",1726411713489,0.4151,2408.4,2408.3,3.42515256]
["bitfinex-derivatives","ETHF0:USTF0",1726411714490,4.5671,2408.4,2408.3,1.79499157]
["bitfinex-derivatives","ETHF0:USTF0",1726411715092,0.4151,2408.4,2408.3,1.79499157]
["bitfinex-derivatives","ETHF0:USTF0",1726411715392,1.5,2408.5,2408.3,3.42515256]
["bitfinex-derivatives","ETHF0:USTF0",1726411715596,1.91509,2408.5,2408.4,1.79499157]
["bitfinex-derivatives","ETHF0:USTF0",1726411716290,1.91509,2408.5,2408.4,2.58909157]
["bitfinex-derivatives","ETHF0:USTF0",1726411717192,1.91509,2408.5,2408.4,4.21925256]
["bitfinex-derivatives","ETHF0:USTF0",1726411718400,1.91509,2408.5,2408.4,4.62505256]
["bitfinex-derivatives","ETHF0:USTF0",1726411718588,1.91509,2408.5,2408.4,4.62515302]
["bitfinex-derivatives","ETHF0:USTF0",1726411723287,1.91509,2408.5,2408.4,4.62526536]
["bitfinex-derivatives","ETHF0:USTF0",1726411727792,1.91509,2408.5,2408.4,4.62544337]
["bitfinex-derivatives","ETHF0:USTF0",1726411730505,6.06709,2408.5,2408.4,4.62544337]
["bitfinex-derivatives","ETHF0:USTF0",1726411732404,6.06709,2408.5,2408.4,4.62518489]
["bitfinex-derivatives","ETHF0:USTF0",1726411737108,6.06709,2408.5,2408.4,4.62540267]
["bitfinex-derivatives","ETHF0:USTF0",1726411740015,1.91509,2408.5,2408.4,4.62540267]
["bitfinex-derivatives","ETHF0:USTF0",1726411740212,5.12289,2408.5,2408.4,4.62540267]
["bitfinex-derivatives","ETHF0:USTF0",1726411740905,5.12289,2408.5,2408.4,4.62547043]
["bitfinex-derivatives","ETHF0:USTF0",1726411742713,1.91509,2408.5,2408.4,4.62547043]
["bitfinex-derivatives","ETHF0:USTF0",1726411745410,1.91509,2408.5,2408.4,4.62548178]
["bitfinex-derivatives","ETHF0:USTF0",1726411745617,1.91509,2408.5,2408.4,2.99532079]
["bitfinex-derivatives","ETHF0:USTF0",1726411745806,3.2078,2408.8,2408.4,8.75744693]
["bitfinex-derivatives","ETHF0:USTF0",1726411746008,3.2078,2408.8,2408.7,1.63400646]
["bitfinex-derivatives","ETHF0:USTF0",1726411746315,5.12284,2408.8,2408.7,1.79542079]
["bitfinex-derivatives","ETHF0:USTF0",1726411746613,4.7078,2408.8,2408.7,3.83037507]
["bitfinex-derivatives","ETHF0:USTF0",1726411752019,5.12284,2408.8,2408.7,3.83037507]
["bitfinex-derivatives","ETHF0:USTF0",1726411752414,4.7078,2408.8,2408.7,3.83037507]
["bitfinex-derivatives","ETHF0:USTF0",1726411753216,1.5,2408.8,2408.7,3.83037507]
["bitfinex-derivatives","ETHF0:USTF0",1726411754726,1.91504,2408.8,2408.7,3.82863728]
["bitfinex-derivatives","ETHF0:USTF0",1726411755617,1.91504,2408.8,2408.7,3.28291673]
["bitfinex-derivatives","ETHF0:USTF0",1726411755921,1.5,2408.8,2408.7,2.194683]
["bitfinex-derivatives","ETHF0:USTF0",1726411756122,1.5,2408.8,2408.7,3.28289775]
["bitfinex-derivatives","ETHF0:USTF0",1726411756919,1.5,2408.8,2408.7,3.82863728]
["bitfinex-derivatives","ETHF0:USTF0",1726411757523,1.5,2408.8,2408.7,2.194683]
["bitfinex-derivatives","ETHF0:USTF0",1726411759925,1.5,2408.9,2408.7,3.82863728]
["bitfinex-derivatives","ETHF0:USTF0",1726411760120,1.5,2408.9,2408.8,1.50374849]
["bitfinex-derivatives","ETHF0:USTF0",1726411760324,1.91502,2408.9,2408.8,1.88264849]
["bitfinex-derivatives","ETHF0:USTF0",1726411762429,0.41502,2408.9,2408.8,1.88264849]
["bitfinex-derivatives","ETHF0:USTF0",1726411762729,0.41502,2408.9,2408.8,2.58476777]
["bitfinex-derivatives","ETHF0:USTF0",1726411762927,4.7078,2409.0,2408.8,4.21872205]
["bitfinex-derivatives","ETHF0:USTF0",1726411762928,3.2078,2409.0,2408.8,4.21872205]
["bitfinex-derivatives","ETHF0:USTF0",1726411763228,3.2078,2409.0,2408.9,3.42402205]
["bitfinex-derivatives","ETHF0:USTF0",1726411763534,5.1228,2409.0,2408.9,2.87763714]
["bitfinex-derivatives","ETHF0:USTF0",1726411763828,5.1228,2409.0,2408.9,1.08756937]
["bitfinex-derivatives","ETHF0:USTF0",1726411764432,0.41502,2408.9,2408.8,1.08756937]
["bitfinex-derivatives","ETHF0:USTF0",1726411764629,2.20602,2408.9,2408.8,1.08756937]
["bitfinex-derivatives","ETHF0:USTF0",1726411764822,6.35722,2408.9,2408.8,1.08756937]
["bitfinex-derivatives","ETHF0:USTF0",1726411765336,0.41504,2408.8,2408.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726411766436,0.41504,2408.8,2408.7,2.19076775]
["bitfinex-derivatives","ETHF0:USTF0",1726411766631,0.41504,2408.8,2408.7,3.27838656]
["bitfinex-derivatives","ETHF0:USTF0",1726411767333,0.41504,2408.8,2408.7,1.08761881]
["bitfinex-derivatives","ETHF0:USTF0",1726411768031,0.41505,2408.7,2408.6,1.08761881]
["bitfinex-derivatives","ETHF0:USTF0",1726411768337,5.12285,2408.7,2408.6,1.08763563]
["bitfinex-derivatives","ETHF0:USTF0",1726411768539,3.62285,2408.7,2408.6,1.08763563]
["bitfinex-derivatives","ETHF0:USTF0",1726411768727,0.41505,2408.8,2408.6,2.87739624]
["bitfinex-derivatives","ETHF0:USTF0",1726411769039,0.41505,2408.8,2408.7,1.08763563]
["bitfinex-derivatives","ETHF0:USTF0",1726411769730,0.41503,2408.9,2408.7,1.08763563]
["bitfinex-derivatives","ETHF0:USTF0",1726411769936,1.5,2408.8,2408.7,1.08763563]
["bitfinex-derivatives","ETHF0:USTF0",1726411779337,1.5,2408.8,2408.7,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1726411779644,1.5,2408.8,2408.7,3.42136304]
["bitfinex-derivatives","ETHF0:USTF0",1726411779830,1.91503,2408.9,2408.7,2.87768858]
["bitfinex-derivatives","ETHF0:USTF0",1726411780133,1.91503,2408.9,2408.8,1.08773017]
["bitfinex-derivatives","ETHF0:USTF0",1726411781542,1.5,2408.9,2408.8,1.48593017]
["bitfinex-derivatives","ETHF0:USTF0",1726411781731,1.91502,2408.9,2408.8,1.48593017]
["bitfinex-derivatives","ETHF0:USTF0",1726411784138,1.5,2408.9,2408.8,1.48593017]
["bitfinex-derivatives","ETHF0:USTF0",1726411784352,1.91502,2408.9,2408.8,1.48593017]
["bitfinex-derivatives","ETHF0:USTF0",1726411786846,1.5,2408.9,2408.8,1.48593017]
["bitfinex-derivatives","ETHF0:USTF0",1726411787140,1.91502,2408.9,2408.8,3.2769061]
["bitfinex-derivatives","ETHF0:USTF0",1726411787344,0.32847211,2409.2,2408.8,3.27689232]
["bitfinex-derivatives","ETHF0:USTF0",1726411787543,0.097,2409.3,2408.8,3.27689232]
["bitfinex-derivatives","ETHF0:USTF0",1726411787544,0.51196,2409.3,2409.1,1.08846714]
["bitfinex-derivatives","ETHF0:USTF0",1726411787741,0.41496,2409.3,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726411787937,1.91496,2409.3,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726411788244,1.91496,2409.3,2409.2,1.48306714]
["bitfinex-derivatives","ETHF0:USTF0",1726411788440,1.91496,2409.3,2409.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726411788635,1.91496,2409.3,2409.2,1.48306714]
["bitfinex-derivatives","ETHF0:USTF0",1726411789646,1.91496,2409.3,2409.1,1.63143867]
["bitfinex-derivatives","ETHF0:USTF0",1726411789647,0.41497,2409.2,2409.1,1.08846714]
["bitfinex-derivatives","ETHF0:USTF0",1726411789948,0.41498,2409.1,2409.0,2.02603867]
["bitfinex-derivatives","ETHF0:USTF0",1726411790145,0.41498,2409.1,2409.0,3.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1726411790146,1.91498,2409.1,2409.0,3.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1726411790545,1.91498,2409.1,2409.0,3.81697849]
["bitfinex-derivatives","ETHF0:USTF0",1726411790750,1.91498,2409.1,2409.0,3.27394099]
["bitfinex-derivatives","ETHF0:USTF0",1726411791249,5.12278,2409.1,2409.0,1.48300117]
["bitfinex-derivatives","ETHF0:USTF0",1726411791648,5.12278,2409.1,2409.0,3.27439537]
["bitfinex-derivatives","ETHF0:USTF0",1726411793448,1.91498,2409.1,2409.0,3.27447282]
["bitfinex-derivatives","ETHF0:USTF0",1726411793750,1.91498,2409.1,2409.0,2.1859942]
["bitfinex-derivatives","ETHF0:USTF0",1726411793960,1.91498,2409.1,2409.0,3.81743287]
["bitfinex-derivatives","ETHF0:USTF0",1726411794152,1.91498,2409.1,2409.0,2.1859942]
["bitfinex-derivatives","ETHF0:USTF0",1726411794355,1.91498,2409.1,2409.0,3.27445588]
["bitfinex-derivatives","ETHF0:USTF0",1726411794552,1.91498,2409.1,2409.0,3.2744728]
["bitfinex-derivatives","ETHF0:USTF0",1726411795567,1.91498,2409.1,2409.0,3.27443528]
["bitfinex-derivatives","ETHF0:USTF0",1726411795858,1.91498,2409.1,2409.0,3.27439423]
["bitfinex-derivatives","ETHF0:USTF0",1726411796047,1.91498,2409.1,2409.0,3.27440372]
["bitfinex-derivatives","ETHF0:USTF0",1726411796354,1.91498,2409.1,2409.0,3.81743287]
["bitfinex-derivatives","ETHF0:USTF0",1726411796653,1.91498,2409.1,2409.0,3.27434151]
["bitfinex-derivatives","ETHF0:USTF0",1726411797457,1.91498,2409.1,2409.0,2.1859942]
["bitfinex-derivatives","ETHF0:USTF0",1726411797656,1.91498,2409.1,2409.0,3.27431427]
["bitfinex-derivatives","ETHF0:USTF0",1726411798540,5.12278,2409.1,2409.0,1.48292007]
["bitfinex-derivatives","ETHF0:USTF0",1726411799542,9.27398,2409.1,2409.0,1.08832007]
["bitfinex-derivatives","ETHF0:USTF0",1726411799746,0.415,2409.0,2408.9,1.08832007]
["bitfinex-derivatives","ETHF0:USTF0",1726411799940,0.415,2409.0,2408.8,1.08832007]
["bitfinex-derivatives","ETHF0:USTF0",1726411799941,0.41502,2408.9,2408.8,1.08832007]
["bitfinex-derivatives","ETHF0:USTF0",1726411800145,1.91502,2408.9,2408.8,2.87941502]
["bitfinex-derivatives","ETHF0:USTF0",1726411801552,1.91502,2408.9,2408.8,3.42253362]
["bitfinex-derivatives","ETHF0:USTF0",1726411801755,1.91502,2408.9,2408.8,1.63143867]
["bitfinex-derivatives","ETHF0:USTF0",1726411802050,1.91502,2408.9,2408.8,1.79107182]
["bitfinex-derivatives","ETHF0:USTF0",1726411802647,1.91502,2408.9,2408.8,2.87949312]
["bitfinex-derivatives","ETHF0:USTF0",1726411803756,0.41504,2408.8,2408.7,1.0884213]
["bitfinex-derivatives","ETHF0:USTF0",1726411803958,4.32564,2408.8,2408.7,1.0884213]
["bitfinex-derivatives","ETHF0:USTF0",1726411805955,3.9106,2408.8,2408.6,1.63143867]
["bitfinex-derivatives","ETHF0:USTF0",1726411806153,3.9106,2408.8,2408.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726411806154,1.5,2408.7,2408.5,2.04543867]
["bitfinex-derivatives","ETHF0:USTF0",1726411806357,1.91505,2408.7,2408.6,2.87954295]
["bitfinex-derivatives","ETHF0:USTF0",1726411807159,1.91505,2408.7,2408.6,2.87945465]
["bitfinex-derivatives","ETHF0:USTF0",1726411807459,1.91505,2408.7,2408.6,2.87938626]
["bitfinex-derivatives","ETHF0:USTF0",1726411807646,1.91505,2408.7,2408.6,1.08845875]
["bitfinex-derivatives","ETHF0:USTF0",1726411813656,1.91505,2408.7,2408.5,2.04543867]
["bitfinex-derivatives","ETHF0:USTF0",1726411813657,0.41507,2408.6,2408.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726411813853,0.41507,2408.6,2408.5,3.83598329]
["bitfinex-derivatives","ETHF0:USTF0",1726411815565,0.41507,2408.6,2408.5,3.29261152]
["bitfinex-derivatives","ETHF0:USTF0",1726411815758,0.41507,2408.6,2408.5,1.0880669]
["bitfinex-derivatives","ETHF0:USTF0",1726411815759,1.45275,2408.6,2408.5,1.0880669]
["bitfinex-derivatives","ETHF0:USTF0",1726411816062,0.41509,2408.5,2408.4,1.4726669]
["bitfinex-derivatives","ETHF0:USTF0",1726411816265,5.12289,2408.5,2408.4,1.4726669]
["bitfinex-derivatives","ETHF0:USTF0",1726411816559,9.27489,2408.5,2408.4,1.4726669]
["bitfinex-derivatives","ETHF0:USTF0",1726411817353,9.27489,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411818163,5.12289,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411818461,9.27489,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411819260,5.12289,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411819465,9.27489,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411822762,6.06709,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411823565,9.27489,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411823984,6.06709,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411824365,1.91509,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411824566,9.27489,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411824965,5.12289,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411825168,4.152,2408.5,2408.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726411825368,1.5,2408.6,2408.4,1.4726669]
["bitfinex-derivatives","ETHF0:USTF0",1726411825570,1.91508,2408.6,2408.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726411827273,1.5,2408.6,2408.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726411827463,1.91507,2408.6,2408.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726411829172,3.2078,2408.7,2408.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726411829173,5.12286,2408.7,2408.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726411829371,4.7078,2408.7,2408.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726411829679,5.12285,2408.7,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411831380,0.41505,2408.8,2408.6,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726411831678,1.91503,2408.9,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411832177,0.41504,2408.8,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411832379,1.91503,2408.9,2408.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726411832872,1.91503,2408.9,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411833067,1.5,2408.7,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411833777,1.5,2408.7,2408.6,3.28894314]
["bitfinex-derivatives","ETHF0:USTF0",1726411834276,1.5,2408.7,2408.6,2.20087624]
["bitfinex-derivatives","ETHF0:USTF0",1726411834671,1.91505,2408.7,2408.6,2.20087624]
["bitfinex-derivatives","ETHF0:USTF0",1726411835079,1.91505,2408.7,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411836772,1.5,2408.7,2408.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726411839077,1.5,2408.7,2408.6,3.83318364]
["bitfinex-derivatives","ETHF0:USTF0",1726411840078,1.5,2408.7,2408.6,3.83293792]
["bitfinex-derivatives","ETHF0:USTF0",1726411840470,1.5,2408.7,2408.6,3.83296846]
["bitfinex-derivatives","ETHF0:USTF0",1726411840666,1.5,2408.7,2408.6,3.83306045]
["bitfinex-derivatives","ETHF0:USTF0",1726411841070,1.5,2408.7,2408.6,2.20174497]
["bitfinex-derivatives","ETHF0:USTF0",1726411841980,1.5,2408.7,2408.6,3.83321636]
["bitfinex-derivatives","ETHF0:USTF0",1726411842167,1.5,2408.7,2408.6,2.20174497]
["bitfinex-derivatives","ETHF0:USTF0",1726411842373,1.91505,2408.7,2408.6,2.20174497]
["bitfinex-derivatives","ETHF0:USTF0",1726411842567,1.91505,2408.7,2408.6,3.42111233]
["bitfinex-derivatives","ETHF0:USTF0",1726411842780,1.91505,2408.7,2408.6,3.42175806]
["bitfinex-derivatives","ETHF0:USTF0",1726411842978,2.31455,2408.7,2408.6,3.42175806]
["bitfinex-derivatives","ETHF0:USTF0",1726411843179,1.91505,2408.7,2408.6,3.42175806]
["bitfinex-derivatives","ETHF0:USTF0",1726411846882,1.91505,2408.7,2408.6,1.7900907]
["bitfinex-derivatives","ETHF0:USTF0",1726411847082,1.91505,2408.7,2408.6,3.42175806]
["bitfinex-derivatives","ETHF0:USTF0",1726411847583,1.91505,2408.7,2408.6,3.42247004]
["bitfinex-derivatives","ETHF0:USTF0",1726411847981,1.91505,2408.7,2408.6,1.79080268]
["bitfinex-derivatives","ETHF0:USTF0",1726411848480,1.91505,2408.7,2408.6,3.42247004]
["bitfinex-derivatives","ETHF0:USTF0",1726411851687,1.5,2408.7,2408.6,1.79080268]
["bitfinex-derivatives","ETHF0:USTF0",1726411851887,1.5,2408.8,2408.6,1.79080268]
["bitfinex-derivatives","ETHF0:USTF0",1726411852089,1.5,2408.8,2408.7,3.82326519]
["bitfinex-derivatives","ETHF0:USTF0",1726411853892,1.91504,2408.8,2408.7,3.82326519]
["bitfinex-derivatives","ETHF0:USTF0",1726411854390,1.91504,2408.8,2408.7,3.27904601]
["bitfinex-derivatives","ETHF0:USTF0",1726411854881,1.91504,2408.8,2408.7,3.27894821]
["bitfinex-derivatives","ETHF0:USTF0",1726411855088,1.5,2408.8,2408.7,3.68334821]
["bitfinex-derivatives","ETHF0:USTF0",1726411855288,1.91504,2408.8,2408.7,4.22756739]
["bitfinex-derivatives","ETHF0:USTF0",1726411855476,1.91504,2408.8,2408.7,2.59510107]
["bitfinex-derivatives","ETHF0:USTF0",1726411856084,1.5,2408.8,2408.7,2.59510107]
["bitfinex-derivatives","ETHF0:USTF0",1726411856386,1.5,2408.8,2408.7,4.22756739]
["bitfinex-derivatives","ETHF0:USTF0",1726411856688,1.91504,2408.8,2408.7,4.22740107]
["bitfinex-derivatives","ETHF0:USTF0",1726411856879,1.91504,2408.8,2408.7,4.22711893]
["bitfinex-derivatives","ETHF0:USTF0",1726411857078,1.91504,2408.8,2408.7,4.22712383]
["bitfinex-derivatives","ETHF0:USTF0",1726411857285,1.91504,2408.8,2408.7,4.22711019]
["bitfinex-derivatives","ETHF0:USTF0",1726411857590,1.91504,2408.8,2408.7,2.59493475]
["bitfinex-derivatives","ETHF0:USTF0",1726411857784,1.91504,2408.8,2408.7,4.22703563]
["bitfinex-derivatives","ETHF0:USTF0",1726411858091,1.91504,2408.8,2408.7,2.59493475]
["bitfinex-derivatives","ETHF0:USTF0",1726411858290,1.91504,2408.8,2408.7,4.22702162]
["bitfinex-derivatives","ETHF0:USTF0",1726411859490,1.5,2408.8,2408.7,4.22702162]
["bitfinex-derivatives","ETHF0:USTF0",1726411859683,3.2078,2409.1,2408.7,8.79327162]
["bitfinex-derivatives","ETHF0:USTF0",1726411859684,0.41502,2409.0,2408.7,8.79327162]
["bitfinex-derivatives","ETHF0:USTF0",1726411859890,0.415,2409.0,2408.9,1.0879587]
["bitfinex-derivatives","ETHF0:USTF0",1726411860084,0.415,2409.0,2408.9,2.87828717]
["bitfinex-derivatives","ETHF0:USTF0",1726411860284,3.3048,2409.4,2408.9,2.87828717]
["bitfinex-derivatives","ETHF0:USTF0",1726411860484,3.3048,2409.4,2408.8,2.02938687]
["bitfinex-derivatives","ETHF0:USTF0",1726411860485,0.415,2409.1,2409.0,1.4905587]
["bitfinex-derivatives","ETHF0:USTF0",1726411860990,7.359,2409.1,2408.8,1.0879587]
["bitfinex-derivatives","ETHF0:USTF0",1726411861186,0.415,2409.0,2408.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726411861784,0.415,2409.0,2408.9,1.8822587]
["bitfinex-derivatives","ETHF0:USTF0",1726411862687,1.915,2409.0,2408.9,1.8822587]
["bitfinex-derivatives","ETHF0:USTF0",1726411864889,1.5,2409.0,2408.9,1.8822587]
["bitfinex-derivatives","ETHF0:USTF0",1726411865687,1.915,2409.0,2408.9,1.8822587]
["bitfinex-derivatives","ETHF0:USTF0",1726411865994,1.915,2409.0,2408.9,1.0879587]
["bitfinex-derivatives","ETHF0:USTF0",1726411868094,1.915,2409.0,2408.9,2.87864084]
["bitfinex-derivatives","ETHF0:USTF0",1726411868292,1.915,2409.0,2408.9,1.0879587]
["bitfinex-derivatives","ETHF0:USTF0",1726411869393,1.5,2409.0,2408.9,2.87877509]
["bitfinex-derivatives","ETHF0:USTF0",1726411869690,1.5,2409.0,2408.9,3.42290326]
["bitfinex-derivatives","ETHF0:USTF0",1726411871699,1.5,2409.0,2408.9,3.42337859]
["bitfinex-derivatives","ETHF0:USTF0",1726411872398,1.5,2409.0,2408.9,1.79129172]
["bitfinex-derivatives","ETHF0:USTF0",1726411873996,1.915,2409.0,2408.9,1.79129807]
["bitfinex-derivatives","ETHF0:USTF0",1726411874197,1.915,2409.0,2408.9,3.42399199]
["bitfinex-derivatives","ETHF0:USTF0",1726411875590,1.5,2409.0,2408.9,3.42399199]
["bitfinex-derivatives","ETHF0:USTF0",1726411876182,1.915,2409.0,2408.9,3.42399199]
["bitfinex-derivatives","ETHF0:USTF0",1726411878693,1.915,2409.0,2408.9,3.42412883]
["bitfinex-derivatives","ETHF0:USTF0",1726411881397,1.915,2409.0,2408.9,2.88002305]
["bitfinex-derivatives","ETHF0:USTF0",1726411881599,2.9905,2409.0,2408.9,2.88002305]
["bitfinex-derivatives","ETHF0:USTF0",1726411881797,2.9905,2409.0,2408.9,1.08858814]
["bitfinex-derivatives","ETHF0:USTF0",1726411883399,0.41502,2408.9,2408.8,1.08858814]
["bitfinex-derivatives","ETHF0:USTF0",1726411883694,0.41502,2408.9,2408.7,1.63269392]
["bitfinex-derivatives","ETHF0:USTF0",1726411883695,5.60377,2408.9,2408.7,1.08858814]
["bitfinex-derivatives","ETHF0:USTF0",1726411883902,7.10384,2408.8,2408.7,1.08858814]
["bitfinex-derivatives","ETHF0:USTF0",1726411884095,2.95264,2408.8,2408.7,1.08858814]
["bitfinex-derivatives","ETHF0:USTF0",1726411884290,2.95264,2408.8,2408.7,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411884291,6.6888,2408.8,2408.7,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411884595,0.41505,2408.7,2408.6,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411884988,4.56705,2408.7,2408.6,2.88017853]
["bitfinex-derivatives","ETHF0:USTF0",1726411885195,4.56705,2408.7,2408.6,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411885402,4.56705,2408.7,2408.6,2.88004587]
["bitfinex-derivatives","ETHF0:USTF0",1726411885597,4.56705,2408.7,2408.6,3.28884587]
["bitfinex-derivatives","ETHF0:USTF0",1726411886295,4.56705,2408.7,2408.6,1.49746945]
["bitfinex-derivatives","ETHF0:USTF0",1726411886496,4.56705,2408.7,2408.6,3.28867845]
["bitfinex-derivatives","ETHF0:USTF0",1726411886694,0.41505,2408.7,2408.6,1.49746945]
["bitfinex-derivatives","ETHF0:USTF0",1726411886895,4.56705,2408.7,2408.6,1.49746945]
["bitfinex-derivatives","ETHF0:USTF0",1726411887102,0.41505,2408.7,2408.6,1.49746945]
["bitfinex-derivatives","ETHF0:USTF0",1726411887605,0.70615,2408.7,2408.6,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411887799,0.41505,2408.7,2408.6,1.08866945]
["bitfinex-derivatives","ETHF0:USTF0",1726411887996,1.91505,2408.7,2408.6,3.42375034]
["bitfinex-derivatives","ETHF0:USTF0",1726411888196,1.91505,2408.7,2408.6,1.79105642]
["bitfinex-derivatives","ETHF0:USTF0",1726411888393,1.91505,2408.7,2408.6,3.42375034]
["bitfinex-derivatives","ETHF0:USTF0",1726411889092,1.91505,2408.7,2408.6,2.87939449]
["bitfinex-derivatives","ETHF0:USTF0",1726411889297,1.91505,2408.7,2408.6,3.42369346]
["bitfinex-derivatives","ETHF0:USTF0",1726411889505,1.91505,2408.7,2408.6,1.79099954]
["bitfinex-derivatives","ETHF0:USTF0",1726411889702,1.91505,2408.7,2408.6,2.87935809]
["bitfinex-derivatives","ETHF0:USTF0",1726411890004,1.91505,2408.7,2408.6,3.42369346]
["bitfinex-derivatives","ETHF0:USTF0",1726411890204,1.91505,2408.7,2408.6,2.87934704]
["bitfinex-derivatives","ETHF0:USTF0",1726411890592,1.91505,2408.7,2408.6,1.79099954]
["bitfinex-derivatives","ETHF0:USTF0",1726411890799,1.91505,2408.7,2408.6,2.87934706]
["bitfinex-derivatives","ETHF0:USTF0",1726411891095,1.91505,2408.7,2408.6,1.79099954]
["bitfinex-derivatives","ETHF0:USTF0",1726411891400,1.91505,2408.7,2408.6,3.42369346]
["bitfinex-derivatives","ETHF0:USTF0",1726411892199,0.41502,2408.9,2408.6,1.79099954]
["bitfinex-derivatives","ETHF0:USTF0",1726411892504,0.41502,2408.9,2408.8,1.08823368]
["bitfinex-derivatives","ETHF0:USTF0",1726411892808,3.62279,2409.1,2408.8,1.79079995]
["bitfinex-derivatives","ETHF0:USTF0",1726411893003,3.62279,2409.1,2408.9,2.87899198]
["bitfinex-derivatives","ETHF0:USTF0",1726411893210,3.62279,2409.1,2408.9,1.08819203]
["bitfinex-derivatives","ETHF0:USTF0",1726411894298,1.5,2409.0,2408.9,1.08819203]
["bitfinex-derivatives","ETHF0:USTF0",1726411894500,1.5,2409.0,2408.9,2.87900947]
["bitfinex-derivatives","ETHF0:USTF0",1726411896306,1.915,2409.0,2408.9,2.87900947]
["bitfinex-derivatives","ETHF0:USTF0",1726411897104,1.915,2409.0,2408.9,1.79081744]
["bitfinex-derivatives","ETHF0:USTF0",1726411897308,1.915,2409.0,2408.9,3.423183]
["bitfinex-derivatives","ETHF0:USTF0",1726411897500,1.915,2409.0,2408.9,1.79089495]
["bitfinex-derivatives","ETHF0:USTF0",1726411898006,1.915,2409.0,2408.9,2.87920647]
["bitfinex-derivatives","ETHF0:USTF0",1726411899604,1.5,2409.0,2408.9,2.87920647]
["bitfinex-derivatives","ETHF0:USTF0",1726411900409,1.915,2409.0,2408.9,2.87920647]
["bitfinex-derivatives","ETHF0:USTF0",1726411900706,1.915,2409.0,2408.9,2.87931584]
["bitfinex-derivatives","ETHF0:USTF0",1726411902005,1.915,2409.0,2408.9,1.08831152]
["bitfinex-derivatives","ETHF0:USTF0",1726411902208,0.415,2409.0,2408.9,2.87933104]
["bitfinex-derivatives","ETHF0:USTF0",1726411902402,1.5,2409.0,2408.9,2.87933104]
["bitfinex-derivatives","ETHF0:USTF0",1726411902605,1.915,2409.0,2408.9,2.87933104]
["bitfinex-derivatives","ETHF0:USTF0",1726411903907,1.915,2409.0,2408.9,2.8793275]
["bitfinex-derivatives","ETHF0:USTF0",1726411906709,1.915,2409.0,2408.9,2.87932381]
["bitfinex-derivatives","ETHF0:USTF0",1726411908115,1.915,2409.0,2408.9,3.42330034]
["bitfinex-derivatives","ETHF0:USTF0",1726411908310,1.915,2409.0,2408.9,1.79101229]
["bitfinex-derivatives","ETHF0:USTF0",1726411908609,1.915,2409.0,2408.9,2.87934592]
["bitfinex-derivatives","ETHF0:USTF0",1726411909805,1.915,2409.0,2408.9,2.87935417]
["bitfinex-derivatives","ETHF0:USTF0",1726411911515,1.915,2409.0,2408.9,2.87935555]
["bitfinex-derivatives","ETHF0:USTF0",1726411912415,1.915,2409.0,2408.9,1.08833363]
["bitfinex-derivatives","ETHF0:USTF0",1726411912621,1.915,2409.0,2408.9,2.87935819]
["bitfinex-derivatives","ETHF0:USTF0",1726411914027,1.915,2409.0,2408.9,2.87934311]
["bitfinex-derivatives","ETHF0:USTF0",1726411914217,1.915,2409.0,2408.9,2.87936804]
["bitfinex-derivatives","ETHF0:USTF0",1726411916220,1.915,2409.0,2408.9,2.87936926]
["bitfinex-derivatives","ETHF0:USTF0",1726411916414,1.915,2409.0,2408.9,1.79102578]
["bitfinex-derivatives","ETHF0:USTF0",1726411916614,1.915,2409.0,2408.9,2.87937109]
["bitfinex-derivatives","ETHF0:USTF0",1726411918504,13.10371,2409.0,2408.9,2.87937109]
["bitfinex-derivatives","ETHF0:USTF0",1726411918709,0.41504,2408.8,2408.7,1.08834531]
["bitfinex-derivatives","ETHF0:USTF0",1726411918915,0.41504,2408.8,2408.7,2.87953866]
["bitfinex-derivatives","ETHF0:USTF0",1726411918916,5.12284,2408.8,2408.7,2.87953866]
["bitfinex-derivatives","ETHF0:USTF0",1726411919125,5.12284,2408.8,2408.7,2.87952374]
["bitfinex-derivatives","ETHF0:USTF0",1726411919419,5.12284,2408.8,2408.7,3.4234564]
["bitfinex-derivatives","ETHF0:USTF0",1726411919420,1.5,2408.8,2408.7,3.4234564]
["bitfinex-derivatives","ETHF0:USTF0",1726411919719,1.91504,2408.8,2408.7,3.4234564]
["bitfinex-derivatives","ETHF0:USTF0",1726411920111,5.12284,2408.8,2408.7,3.4234564]
["bitfinex-derivatives","ETHF0:USTF0",1726411920613,5.12284,2408.8,2408.7,3.42347181]
["bitfinex-derivatives","ETHF0:USTF0",1726411921912,5.12284,2408.8,2408.7,2.87968419]
["bitfinex-derivatives","ETHF0:USTF0",1726411922115,5.12284,2408.8,2408.7,3.42347181]
["bitfinex-derivatives","ETHF0:USTF0",1726411922516,5.12284,2408.8,2408.7,2.87969182]
["bitfinex-derivatives","ETHF0:USTF0",1726411923518,5.12284,2408.8,2408.7,1.79118376]
["bitfinex-derivatives","ETHF0:USTF0",1726411923719,5.12284,2408.8,2408.7,3.42347181]
["bitfinex-derivatives","ETHF0:USTF0",1726411923917,1.91504,2408.8,2408.7,3.42347181]
["bitfinex-derivatives","ETHF0:USTF0",1726411924325,1.91504,2408.8,2408.7,3.42341221]
["bitfinex-derivatives","ETHF0:USTF0",1726411929024,1.91504,2408.8,2408.7,3.42354556]
["bitfinex-derivatives","ETHF0:USTF0",1726411930514,0.41502,2408.9,2408.7,3.42354556]
["bitfinex-derivatives","ETHF0:USTF0",1726411930723,3.2078,2409.1,2408.8,4.56924556]
["bitfinex-derivatives","ETHF0:USTF0",1726411930918,5.1228,2409.1,2409.0,1.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1726411933120,1.915,2409.1,2409.0,1.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1726411934722,4.7078,2409.1,2409.0,1.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1726411935125,3.2078,2409.1,2409.0,1.08846611]
["bitfinex-derivatives","ETHF0:USTF0",1726411935322,1.597,2409.5,2409.0,17.44074369]
["bitfinex-derivatives","ETHF0:USTF0",1726411935515,0.41493,2409.5,2409.4,1.08842208]
["bitfinex-derivatives","ETHF0:USTF0",1726411935825,0.41493,2409.4,2409.3,1.08851832]
["bitfinex-derivatives","ETHF0:USTF0",1726411936828,0.41493,2409.4,2409.2,1.49711832]
["bitfinex-derivatives","ETHF0:USTF0",1726411937029,4.7078,2409.3,2409.2,1.49711832]
["bitfinex-derivatives","ETHF0:USTF0",1726411937230,4.7078,2409.3,2409.2,3.28835908]
["bitfinex-derivatives","ETHF0:USTF0",1726411937923,4.7078,2409.3,2409.2,1.49711832]
["bitfinex-derivatives","ETHF0:USTF0",1726411941217,5.12275,2409.3,2409.2,1.49711832]
["bitfinex-derivatives","ETHF0:USTF0",1726411941417,0.41497,2409.2,2409.1,1.47975316]
["bitfinex-derivatives","ETHF0:USTF0",1726411941822,5.12276,2409.3,2409.1,3.27047907]
["bitfinex-derivatives","ETHF0:USTF0",1726411942022,5.12276,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411942228,5.12276,2409.3,2409.1,1.88655316]
["bitfinex-derivatives","ETHF0:USTF0",1726411942523,5.12276,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411943420,5.12276,2409.3,2409.2,2.8785507]
["bitfinex-derivatives","ETHF0:USTF0",1726411943627,5.12276,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411944127,5.12276,2409.3,2409.2,2.87854869]
["bitfinex-derivatives","ETHF0:USTF0",1726411944322,5.12276,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411945526,4.7078,2409.3,2409.2,2.87827954]
["bitfinex-derivatives","ETHF0:USTF0",1726411947131,3.2078,2409.3,2409.2,2.87827954]
["bitfinex-derivatives","ETHF0:USTF0",1726411947741,3.62275,2409.3,2409.2,2.8779837]
["bitfinex-derivatives","ETHF0:USTF0",1726411948036,5.12275,2409.3,2409.2,2.8779837]
["bitfinex-derivatives","ETHF0:USTF0",1726411948233,5.12275,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411948828,5.12275,2409.3,2409.2,2.87785638]
["bitfinex-derivatives","ETHF0:USTF0",1726411949130,5.12275,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411949327,5.12275,2409.3,2409.2,2.87785581]
["bitfinex-derivatives","ETHF0:USTF0",1726411949530,5.12275,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411949736,4.7078,2409.3,2409.2,1.08815316]
["bitfinex-derivatives","ETHF0:USTF0",1726411949931,0.41493,2409.5,2409.2,7.57261758]
["bitfinex-derivatives","ETHF0:USTF0",1726411950123,1.5,2409.4,2409.3,1.08738357]
["bitfinex-derivatives","ETHF0:USTF0",1726411950529,1.91493,2409.5,2409.3,1.08738357]
["bitfinex-derivatives","ETHF0:USTF0",1726411950831,5.12273,2409.5,2409.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726411951037,3.62273,2409.5,2409.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726411951340,5.12273,2409.5,2409.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726411953231,1.91493,2409.5,2409.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726411957338,1.91493,2409.5,2409.2,0.87308357]
["bitfinex-derivatives","ETHF0:USTF0",1726411957928,0.41493,2409.5,2409.2,0.87308357]
["bitfinex-derivatives","ETHF0:USTF0",1726411959632,0.41493,2409.5,2409.1,3.95440312]
["bitfinex-derivatives","ETHF0:USTF0",1726411959934,0.41493,2409.5,2409.2,1.7875408]
["bitfinex-derivatives","ETHF0:USTF0",1726411960132,0.41493,2409.5,2409.1,3.53943312]
["bitfinex-derivatives","ETHF0:USTF0",1726411960330,0.41493,2409.5,2409.2,2.55261709]
["bitfinex-derivatives","ETHF0:USTF0",1726411960639,0.41493,2409.5,2409.2,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726411961144,0.41493,2409.5,2409.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726411961632,0.41493,2409.5,2409.2,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726411962434,3.2078,2409.6,2409.4,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1726411962640,1.5,2409.8,2409.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726411962840,0.41489,2409.7,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411964739,1.91489,2409.7,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411966840,4.7078,2409.8,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411967040,5.12267,2409.8,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411971253,0.41488,2409.7,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411971444,5.12267,2409.8,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411972449,0.41488,2409.7,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411973345,1.91488,2409.7,2409.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726411973547,0.41492,2409.5,2409.4,2.03833312]
["bitfinex-derivatives","ETHF0:USTF0",1726411973847,1.91492,2409.5,2409.4,1.78698165]
["bitfinex-derivatives","ETHF0:USTF0",1726411974152,4.7078,2409.5,2409.2,2.03813312]
["bitfinex-derivatives","ETHF0:USTF0",1726411974342,2.68954,2409.4,2409.2,2.03813312]
["bitfinex-derivatives","ETHF0:USTF0",1726411974743,2.2746,2409.4,2409.2,2.03813312]
["bitfinex-derivatives","ETHF0:USTF0",1726411975138,0.7746,2409.4,2409.3,1.78734466]
["bitfinex-derivatives","ETHF0:USTF0",1726411975344,1.18953,2409.4,2409.3,3.41996428]
["bitfinex-derivatives","ETHF0:USTF0",1726411976048,1.18953,2409.4,2409.3,1.7876423]
["bitfinex-derivatives","ETHF0:USTF0",1726411976250,0.41492,2409.5,2409.3,3.42027542]
["bitfinex-derivatives","ETHF0:USTF0",1726411976559,0.41492,2409.5,2409.4,3.42056933]
["bitfinex-derivatives","ETHF0:USTF0",1726411978354,0.41492,2409.5,2409.4,1.78793621]
["bitfinex-derivatives","ETHF0:USTF0",1726411978650,0.41492,2409.5,2409.3,2.03913312]
["bitfinex-derivatives","ETHF0:USTF0",1726411978850,1.91492,2409.5,2409.3,2.03913312]
["bitfinex-derivatives","ETHF0:USTF0",1726411979452,1.91492,2409.5,2409.4,1.7885527]
["bitfinex-derivatives","ETHF0:USTF0",1726411980248,1.91492,2409.5,2409.3,1.63263312]
["bitfinex-derivatives","ETHF0:USTF0",1726411980249,0.41493,2409.4,2409.3,1.63263312]
["bitfinex-derivatives","ETHF0:USTF0",1726411980450,1.91493,2409.4,2409.3,3.42122665]
["bitfinex-derivatives","ETHF0:USTF0",1726411981444,1.5,2409.4,2409.3,3.42122665]
["bitfinex-derivatives","ETHF0:USTF0",1726411982357,1.91493,2409.4,2409.3,3.42122665]
["bitfinex-derivatives","ETHF0:USTF0",1726411984161,1.91493,2409.4,2409.3,3.42163469]
["bitfinex-derivatives","ETHF0:USTF0",1726411984557,0.41493,2409.4,2409.3,3.42163469]
["bitfinex-derivatives","ETHF0:USTF0",1726411984759,1.5,2409.5,2409.3,2.19560157]
["bitfinex-derivatives","ETHF0:USTF0",1726411984959,1.91492,2409.5,2409.4,1.78900157]
["bitfinex-derivatives","ETHF0:USTF0",1726411987869,0.41493,2409.4,2409.3,2.03797782]
["bitfinex-derivatives","ETHF0:USTF0",1726411988069,0.41493,2409.4,2409.3,3.8273819]
["bitfinex-derivatives","ETHF0:USTF0",1726411988462,1.91493,2409.5,2409.3,2.19600408]
["bitfinex-derivatives","ETHF0:USTF0",1726411988658,0.41493,2409.4,2409.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726411988867,0.41493,2409.4,2409.3,2.19613215]
["bitfinex-derivatives","ETHF0:USTF0",1726411989967,0.41492,2409.5,2409.3,4.37297632]
["bitfinex-derivatives","ETHF0:USTF0",1726411990163,0.41492,2409.5,2409.4,1.78953215]
["bitfinex-derivatives","ETHF0:USTF0",1726411990771,0.41491,2409.6,2409.4,3.96637632]
["bitfinex-derivatives","ETHF0:USTF0",1726411990971,0.41491,2409.6,2409.5,3.79680349]
["bitfinex-derivatives","ETHF0:USTF0",1726411991172,0.41491,2409.6,2409.5,4.19890349]
["bitfinex-derivatives","ETHF0:USTF0",1726411993063,0.41487,2409.8,2409.5,2.98194215]
["bitfinex-derivatives","ETHF0:USTF0",1726411993273,0.41487,2409.8,2409.6,3.83283773]
["bitfinex-derivatives","ETHF0:USTF0",1726411993274,0.41486,2409.8,2409.6,3.83283773]
["bitfinex-derivatives","ETHF0:USTF0",1726411993477,0.41486,2409.8,2409.7,1.78953215]
["bitfinex-derivatives","ETHF0:USTF0",1726411994572,1.91486,2409.8,2409.7,1.78953215]
["bitfinex-derivatives","ETHF0:USTF0",1726411995478,1.91486,2409.8,2409.7,1.78975336]
["bitfinex-derivatives","ETHF0:USTF0",1726411995668,1.91486,2409.8,2409.6,2.04330558]
["bitfinex-derivatives","ETHF0:USTF0",1726411996168,0.41488,2409.7,2409.6,2.04330558]
["bitfinex-derivatives","ETHF0:USTF0",1726411996365,0.41488,2409.7,2409.6,3.83302248]
["bitfinex-derivatives","ETHF0:USTF0",1726411998267,0.41488,2409.7,2409.6,3.83300561]
["bitfinex-derivatives","ETHF0:USTF0",1726411998771,1.5,2409.8,2409.6,3.83300561]
["bitfinex-derivatives","ETHF0:USTF0",1726411998967,1.5,2409.8,2409.6,2.04330558]
["bitfinex-derivatives","ETHF0:USTF0",1726411999474,0.41488,2409.7,2409.6,2.04330558]
["bitfinex-derivatives","ETHF0:USTF0",1726411999672,0.41488,2409.7,2409.6,3.8330338]
["bitfinex-derivatives","ETHF0:USTF0",1726412001866,1.91488,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412002067,2.29308,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412003574,1.91488,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412003880,1.5,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412004082,1.91488,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412005175,1.5,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412005772,1.91488,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412005973,0.41488,2409.7,2409.6,3.4216338]
["bitfinex-derivatives","ETHF0:USTF0",1726412008278,1.91487,2409.8,2409.6,1.78972822]
["bitfinex-derivatives","ETHF0:USTF0",1726412008484,1.91487,2409.8,2409.7,3.79791983]
["bitfinex-derivatives","ETHF0:USTF0",1726412009383,1.91487,2409.8,2409.7,3.79855198]
["bitfinex-derivatives","ETHF0:USTF0",1726412009583,1.91487,2409.8,2409.7,2.16606037]
["bitfinex-derivatives","ETHF0:USTF0",1726412009785,2.30797,2409.8,2409.7,2.16606037]
["bitfinex-derivatives","ETHF0:USTF0",1726412011486,1.91487,2409.8,2409.7,2.16606037]
["bitfinex-derivatives","ETHF0:USTF0",1726412011883,3.62265,2409.9,2409.7,3.79855198]
["bitfinex-derivatives","ETHF0:USTF0",1726412012186,3.62265,2409.9,2409.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726412012386,3.62265,2409.9,2409.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726412017793,5.12265,2409.9,2409.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726412021383,3.62265,2409.9,2409.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726412021580,3.62265,2409.9,2409.8,2.56905824]
["bitfinex-derivatives","ETHF0:USTF0",1726412021988,3.62265,2409.9,2409.8,2.5690488]
["bitfinex-derivatives","ETHF0:USTF0",1726412026613,3.62265,2409.9,2409.8,2.56896315]
["bitfinex-derivatives","ETHF0:USTF0",1726412027216,3.2078,2409.9,2409.8,8.76591476]
["bitfinex-derivatives","ETHF0:USTF0",1726412027520,3.2078,2410.3,2409.8,23.46564506]
["bitfinex-derivatives","ETHF0:USTF0",1726412027819,0.41479,2410.3,2410.2,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412028014,0.41479,2410.3,2410.2,3.42209102]
["bitfinex-derivatives","ETHF0:USTF0",1726412028509,0.41479,2410.3,2410.2,1.79006315]
["bitfinex-derivatives","ETHF0:USTF0",1726412028714,1.91479,2410.3,2410.2,1.79006315]
["bitfinex-derivatives","ETHF0:USTF0",1726412029212,0.41479,2410.2,2410.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726412029412,2.281,2410.2,2410.0,2.01932787]
["bitfinex-derivatives","ETHF0:USTF0",1726412029620,0.3748,2410.1,2410.0,2.01932787]
["bitfinex-derivatives","ETHF0:USTF0",1726412029812,0.3748,2410.1,2410.0,3.808397]
["bitfinex-derivatives","ETHF0:USTF0",1726412030015,5.12259,2410.3,2410.0,3.808397]
["bitfinex-derivatives","ETHF0:USTF0",1726412030317,5.12258,2410.3,2410.1,3.822697]
["bitfinex-derivatives","ETHF0:USTF0",1726412030514,3.2078,2410.3,2410.1,2.03362787]
["bitfinex-derivatives","ETHF0:USTF0",1726412030819,3.2078,2410.3,2410.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726412031407,3.2078,2410.3,2410.2,2.18387915]
["bitfinex-derivatives","ETHF0:USTF0",1726412031716,3.62258,2410.3,2410.2,2.18387915]
["bitfinex-derivatives","ETHF0:USTF0",1726412032621,3.62258,2410.3,2410.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726412032918,3.2078,2410.3,2410.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726412033721,3.2078,2410.3,2410.1,2.44842787]
["bitfinex-derivatives","ETHF0:USTF0",1726412033925,3.2078,2410.3,2410.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726412034222,3.62258,2410.3,2410.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726412034422,4.01788,2410.3,2410.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726412035122,4.01788,2410.3,2410.1,2.03362787]
["bitfinex-derivatives","ETHF0:USTF0",1726412035123,0.41479,2410.2,2410.1,2.03362787]
["bitfinex-derivatives","ETHF0:USTF0",1726412035317,0.41481,2410.1,2410.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412035624,0.41481,2410.1,2409.9,2.03452787]
["bitfinex-derivatives","ETHF0:USTF0",1726412036018,0.41481,2410.1,2410.0,1.78767914]
["bitfinex-derivatives","ETHF0:USTF0",1726412036321,0.41481,2410.1,2409.9,2.03452787]
["bitfinex-derivatives","ETHF0:USTF0",1726412036824,0.41481,2410.1,2410.0,1.78763389]
["bitfinex-derivatives","ETHF0:USTF0",1726412037122,0.41481,2410.1,2409.9,2.03452787]
["bitfinex-derivatives","ETHF0:USTF0",1726412037311,0.41481,2410.1,2410.0,1.78758331]
["bitfinex-derivatives","ETHF0:USTF0",1726412037514,0.41481,2410.1,2409.9,2.03452787]
["bitfinex-derivatives","ETHF0:USTF0",1726412037710,3.2078,2410.3,2410.0,5.78162787]
["bitfinex-derivatives","ETHF0:USTF0",1726412037926,0.4148,2410.2,2410.0,6.15932337]
["bitfinex-derivatives","ETHF0:USTF0",1726412038122,0.4148,2410.2,2410.1,1.78751446]
["bitfinex-derivatives","ETHF0:USTF0",1726412038519,0.4148,2410.2,2410.0,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412041124,1.91481,2410.1,2410.0,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412041427,0.41485,2409.9,2409.8,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412041722,0.41486,2409.8,2409.7,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412041919,1.91486,2409.9,2409.7,3.41946796]
["bitfinex-derivatives","ETHF0:USTF0",1726412042123,1.91486,2409.9,2409.7,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412042825,0.41486,2409.9,2409.7,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412044026,0.41486,2409.8,2409.7,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412044227,0.41486,2409.8,2409.7,5.20684381]
["bitfinex-derivatives","ETHF0:USTF0",1726412044421,0.41486,2409.8,2409.7,3.41942576]
["bitfinex-derivatives","ETHF0:USTF0",1726412046117,0.41485,2409.9,2409.7,3.41942576]
["bitfinex-derivatives","ETHF0:USTF0",1726412046327,0.41485,2409.9,2409.8,1.78745263]
["bitfinex-derivatives","ETHF0:USTF0",1726412048927,0.41485,2409.9,2409.7,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412049233,0.41485,2409.9,2409.8,3.41962985]
["bitfinex-derivatives","ETHF0:USTF0",1726412052526,0.83054,2410.0,2409.8,3.41962985]
["bitfinex-derivatives","ETHF0:USTF0",1726412052727,0.41485,2409.9,2409.8,1.63202787]
["bitfinex-derivatives","ETHF0:USTF0",1726412052925,0.41485,2409.9,2409.8,4.23426194]
["bitfinex-derivatives","ETHF0:USTF0",1726412053734,0.41485,2409.9,2409.8,4.23433759]
["bitfinex-derivatives","ETHF0:USTF0",1726412055631,0.41485,2409.9,2409.8,2.60230972]
["bitfinex-derivatives","ETHF0:USTF0",1726412056029,0.41485,2409.9,2409.8,4.23433759]
["bitfinex-derivatives","ETHF0:USTF0",1726412056330,0.41485,2409.9,2409.8,2.60230972]
["bitfinex-derivatives","ETHF0:USTF0",1726412056537,0.41485,2409.9,2409.8,4.23433759]
["bitfinex-derivatives","ETHF0:USTF0",1726412057035,0.41485,2409.9,2409.8,2.60230972]
["bitfinex-derivatives","ETHF0:USTF0",1726412057435,0.41485,2409.9,2409.8,4.23433759]
["bitfinex-derivatives","ETHF0:USTF0",1726412058034,0.41485,2409.9,2409.8,2.60230972]
["bitfinex-derivatives","ETHF0:USTF0",1726412058537,0.41485,2409.9,2409.8,4.23468508]
["bitfinex-derivatives","ETHF0:USTF0",1726412059239,0.41485,2409.9,2409.8,2.60265721]
["bitfinex-derivatives","ETHF0:USTF0",1726412059738,0.41485,2409.9,2409.8,4.23468508]
["bitfinex-derivatives","ETHF0:USTF0",1726412060533,0.41485,2409.9,2409.8,2.60265721]
["bitfinex-derivatives","ETHF0:USTF0",1726412061035,0.41485,2409.9,2409.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726412061346,0.80274,2410.0,2409.8,2.60290804]
["bitfinex-derivatives","ETHF0:USTF0",1726412061531,0.41484,2410.0,2409.8,2.44642787]
["bitfinex-derivatives","ETHF0:USTF0",1726412062032,0.41485,2409.9,2409.8,2.44642787]
["bitfinex-derivatives","ETHF0:USTF0",1726412062233,0.41485,2409.9,2409.8,4.23493423]
["bitfinex-derivatives","ETHF0:USTF0",1726412067931,0.41485,2409.9,2409.8,4.23556933]
["bitfinex-derivatives","ETHF0:USTF0",1726412068839,0.82495,2409.9,2409.8,4.23556933]
["bitfinex-derivatives","ETHF0:USTF0",1726412069546,0.82495,2409.9,2409.8,4.23567993]
["bitfinex-derivatives","ETHF0:USTF0",1726412070741,1.45209,2409.7,2409.5,0.13536787]
["bitfinex-derivatives","ETHF0:USTF0",1726412071041,0.41492,2409.5,2409.2,2.17603716]
["bitfinex-derivatives","ETHF0:USTF0",1726412071243,0.41493,2409.4,2409.3,1.78328621]
["bitfinex-derivatives","ETHF0:USTF0",1726412071742,0.41493,2409.4,2409.3,2.18208621]
["bitfinex-derivatives","ETHF0:USTF0",1726412072139,1.5,2409.5,2409.3,2.18208621]
["bitfinex-derivatives","ETHF0:USTF0",1726412072329,1.5,2409.5,2409.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726412072735,0.41493,2409.4,2409.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726412072942,0.41493,2409.4,2409.3,2.18110571]
["bitfinex-derivatives","ETHF0:USTF0",1726412073331,0.41493,2409.4,2409.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726412074951,1.91493,2409.4,2409.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726412075249,0.41495,2409.3,2409.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726412075440,0.81755,2409.3,2409.2,1.78165911]
["bitfinex-derivatives","ETHF0:USTF0",1726412075747,3.6094,2409.6,2409.2,3.28127116]
["bitfinex-derivatives","ETHF0:USTF0",1726412075748,4.02431,2409.6,2409.2,3.28127116]
["bitfinex-derivatives","ETHF0:USTF0",1726412076043,4.02431,2409.6,2409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412076044,0.41492,2409.5,2409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412076632,0.41493,2409.4,2409.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412076841,0.41493,2409.4,2409.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726412077041,0.41493,2409.4,2409.2,1.78102831]
["bitfinex-derivatives","ETHF0:USTF0",1726412077243,0.41493,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412078744,0.41494,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412079936,0.41495,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412080743,2.29424,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412081534,5.50204,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412083846,5.50204,2409.4,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412084151,5.50204,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412085744,5.82317385,2409.4,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412085944,0.41495,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412087851,0.41495,2409.3,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412093660,0.41497,2409.2,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412093956,4.7078,2409.4,2409.1,3.68833439]
["bitfinex-derivatives","ETHF0:USTF0",1726412094153,4.7078,2409.4,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412094655,0.41495,2409.3,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412097855,0.41495,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412098054,0.41495,2409.3,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412099560,0.41497,2409.2,2409.1,1.90814553]
["bitfinex-derivatives","ETHF0:USTF0",1726412099858,0.41497,2409.2,2409.1,3.68697379]
["bitfinex-derivatives","ETHF0:USTF0",1726412100547,0.41497,2409.2,2409.1,3.68706688]
["bitfinex-derivatives","ETHF0:USTF0",1726412101053,0.41495,2409.3,2409.1,3.68706688]
["bitfinex-derivatives","ETHF0:USTF0",1726412101258,0.41495,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412102752,3.62274,2409.4,2409.2,2.86567839]
["bitfinex-derivatives","ETHF0:USTF0",1726412102955,3.62274,2409.4,2409.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726412103148,0.41494,2409.4,2409.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726412104651,0.41494,2409.4,2409.3,1.49464553]
["bitfinex-derivatives","ETHF0:USTF0",1726412104963,0.41494,2409.4,2409.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726412105660,0.41494,2409.4,2409.3,1.49464553]
["bitfinex-derivatives","ETHF0:USTF0",1726412106459,0.41494,2409.4,2409.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726412106663,0.41494,2409.4,2409.3,1.49464553]
["bitfinex-derivatives","ETHF0:USTF0",1726412106861,0.41495,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412107066,2.31215,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412108761,2.31215,2409.3,2409.2,2.86689774]
["bitfinex-derivatives","ETHF0:USTF0",1726412108960,2.31215,2409.3,2409.2,2.86690687]
["bitfinex-derivatives","ETHF0:USTF0",1726412109469,2.31215,2409.3,2409.2,2.86693822]
["bitfinex-derivatives","ETHF0:USTF0",1726412111151,2.31215,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412111857,2.31215,2409.3,2409.2,2.86758072]
["bitfinex-derivatives","ETHF0:USTF0",1726412112357,2.31215,2409.3,2409.2,1.08654553]
["bitfinex-derivatives","ETHF0:USTF0",1726412112658,2.31215,2409.3,2409.2,2.86796284]
["bitfinex-derivatives","ETHF0:USTF0",1726412113566,2.31215,2409.3,2409.2,1.78141731]
["bitfinex-derivatives","ETHF0:USTF0",1726412113757,0.41497,2409.2,2409.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726412113964,0.41497,2409.2,2409.1,2.60343553]
["bitfinex-derivatives","ETHF0:USTF0",1726412115763,0.41497,2409.2,2409.1,4.77947269]
["bitfinex-derivatives","ETHF0:USTF0",1726412116356,0.41497,2409.2,2409.1,8.34528835]
["bitfinex-derivatives","ETHF0:USTF0",1726412116560,0.41497,2409.2,2409.1,8.34737939]
["bitfinex-derivatives","ETHF0:USTF0",1726412118559,0.41497,2409.2,2409.1,8.34943046]
["bitfinex-derivatives","ETHF0:USTF0",1726412121871,0.41497,2409.2,2409.1,6.1733933]
["bitfinex-derivatives","ETHF0:USTF0",1726412122271,0.41497,2409.2,2409.1,8.35203407]
["bitfinex-derivatives","ETHF0:USTF0",1726412122965,12.01049,2409.2,2409.1,1.08941544]
["bitfinex-derivatives","ETHF0:USTF0",1726412123165,0.41498,2409.1,2409.0,1.08941544]
["bitfinex-derivatives","ETHF0:USTF0",1726412123371,9.65968,2409.1,2409.0,1.08941544]
["bitfinex-derivatives","ETHF0:USTF0",1726412123568,1.03751,2409.0,2408.7,2.17864077]
["bitfinex-derivatives","ETHF0:USTF0",1726412123769,1.03751,2409.0,2408.6,3.90074645]
["bitfinex-derivatives","ETHF0:USTF0",1726412123770,0.41502,2408.9,2408.8,2.86257847]
["bitfinex-derivatives","ETHF0:USTF0",1726412123972,4.02972,2408.9,2408.8,2.86257847]
["bitfinex-derivatives","ETHF0:USTF0",1726412124161,8.18092,2408.9,2408.8,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412124358,9.68092,2408.9,2408.8,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412124563,0.41504,2408.8,2408.7,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412124772,6.06624,2408.8,2408.6,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412125071,0.41507,2408.6,2408.5,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412125264,1.91509,2408.5,2408.4,1.08897782]
["bitfinex-derivatives","ETHF0:USTF0",1726412125467,1.91509,2408.5,2408.4,1.08793463]
["bitfinex-derivatives","ETHF0:USTF0",1726412125973,1.91509,2408.5,2408.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726412125974,0.4151,2408.4,2408.3,1.08793463]
["bitfinex-derivatives","ETHF0:USTF0",1726412126282,1.9151,2408.4,2408.3,1.77177549]
["bitfinex-derivatives","ETHF0:USTF0",1726412126464,1.9151,2408.4,2408.3,1.08740945]
["bitfinex-derivatives","ETHF0:USTF0",1726412127468,1.9151,2408.4,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412128772,3.2078,2408.3,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412129563,3.2078,2408.3,2408.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726412129770,3.2078,2408.3,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412129771,4.7078,2408.3,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412130070,1.5,2408.3,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412130264,1.5,2408.5,2408.2,1.85760945]
["bitfinex-derivatives","ETHF0:USTF0",1726412130665,1.5,2408.7,2408.3,11.95198371]
["bitfinex-derivatives","ETHF0:USTF0",1726412130862,3.3198,2409.1,2408.4,1.50250945]
["bitfinex-derivatives","ETHF0:USTF0",1726412130863,0.51203,2408.9,2408.4,1.50250945]
["bitfinex-derivatives","ETHF0:USTF0",1726412131163,0.51203,2408.9,2408.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726412131164,1.5,2408.8,2408.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726412131369,1.5,2408.8,2408.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726412131669,1.5,2408.8,2408.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726412131870,3.71979,2409.1,2408.6,3.81516945]
["bitfinex-derivatives","ETHF0:USTF0",1726412132069,5.12279,2409.1,2408.6,3.81516945]
["bitfinex-derivatives","ETHF0:USTF0",1726412132265,4.7078,2409.1,2408.8,1.50243945]
["bitfinex-derivatives","ETHF0:USTF0",1726412132779,4.7078,2409.1,2408.8,1.08740945]
["bitfinex-derivatives","ETHF0:USTF0",1726412133078,4.7078,2409.1,2408.9,1.08740945]
["bitfinex-derivatives","ETHF0:USTF0",1726412133079,3.2078,2409.1,2408.9,1.08740945]
["bitfinex-derivatives","ETHF0:USTF0",1726412133272,3.2078,2409.1,2409.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726412133468,3.2078,2409.1,2409.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726412133668,3.2078,2409.1,2409.0,1.87200945]
["bitfinex-derivatives","ETHF0:USTF0",1726412134280,3.2078,2409.1,2409.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726412137471,3.2078,2409.1,2409.0,1.87200945]
["bitfinex-derivatives","ETHF0:USTF0",1726412137674,3.2078,2409.1,2409.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726412138578,3.2078,2409.1,2409.0,6.02320945]
["bitfinex-derivatives","ETHF0:USTF0",1726412140576,3.2078,2409.1,2409.0,6.43820945]
["bitfinex-derivatives","ETHF0:USTF0",1726412140973,1.5,2409.4,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726412141173,1.5,2409.4,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412143082,3.62272,2409.5,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412143287,1.5,2409.4,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412144480,1.91494,2409.4,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412144987,1.5,2409.4,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412145179,2.3262,2409.6,2409.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726412145373,2.3262,2409.6,2409.2,1.90616945]
["bitfinex-derivatives","ETHF0:USTF0",1726412145685,1.5,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726412146083,1.5,2409.4,2409.2,1.90616945]
["bitfinex-derivatives","ETHF0:USTF0",1726412147987,1.5,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726412148183,1.5,2409.4,2409.2,1.90616945]
["bitfinex-derivatives","ETHF0:USTF0",1726412148384,0.097,2409.8,2409.3,13.83636681]
["bitfinex-derivatives","ETHF0:USTF0",1726412148585,3.71962,2410.1,2409.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726412148794,1.5,2409.9,2409.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726412148989,1.5,2409.9,2409.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726412149180,0.802,2410.2,2409.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726412149380,0.3884,2410.2,2409.8,8.40606885]
["bitfinex-derivatives","ETHF0:USTF0",1726412149682,3.6955,2410.4,2409.9,1.08518951]
["bitfinex-derivatives","ETHF0:USTF0",1726412149884,1.5,2410.3,2409.9,1.50001951]
["bitfinex-derivatives","ETHF0:USTF0",1726412150080,1.5,2410.3,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726412150287,1.5,2410.2,2410.0,1.08518951]
["bitfinex-derivatives","ETHF0:USTF0",1726412150482,1.5,2410.2,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726412153779,1.5,2410.3,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726412155691,0.3907,2410.4,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726412155887,1.5,2410.3,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726412156689,1.5,2410.3,2410.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726412157190,1.5,2410.3,2410.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1726412157900,1.5,2410.3,2410.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726412161797,5.0985,2410.4,2410.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726412162098,3.5985,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726412164099,3.2078,2410.4,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726412164401,3.2078,2410.4,2410.3,4.56358]
["bitfinex-derivatives","ETHF0:USTF0",1726412165294,3.2078,2410.4,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726412165497,3.2078,2410.4,2410.3,4.56358]
["bitfinex-derivatives","ETHF0:USTF0",1726412165700,1.5,2410.5,2410.3,4.56358]
["bitfinex-derivatives","ETHF0:USTF0",1726412166003,1.5,2410.5,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726412166397,0.3987,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726412166595,4.8048,2410.8,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726412166596,4.7078,2410.8,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726412166993,4.7078,2410.8,2410.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726412167204,3.2078,2410.8,2410.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726412167502,4.7078,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726412167708,4.7078,2410.8,2410.6,5.66137768]
["bitfinex-derivatives","ETHF0:USTF0",1726412168200,4.7078,2410.8,2410.6,5.24665768]
["bitfinex-derivatives","ETHF0:USTF0",1726412168401,4.7078,2410.8,2410.6,5.66137768]
["bitfinex-derivatives","ETHF0:USTF0",1726412168908,4.7078,2410.8,2410.6,5.24665768]
["bitfinex-derivatives","ETHF0:USTF0",1726412169098,4.7078,2410.8,2410.6,5.66137768]
["bitfinex-derivatives","ETHF0:USTF0",1726412169296,3.2078,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726412169515,3.2078,2410.8,2410.6,5.66137768]
["bitfinex-derivatives","ETHF0:USTF0",1726412169805,0.8139,2410.9,2410.6,5.24665768]
["bitfinex-derivatives","ETHF0:USTF0",1726412169998,0.8139,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726412170198,3.2078,2411.1,2410.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412170394,0.2956,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412170395,0.097,2411.3,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412170598,1.597,2411.7,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726412170902,1.5,2411.3,2411.1,8.774868]
["bitfinex-derivatives","ETHF0:USTF0",1726412171097,1.5,2411.3,2411.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726412171293,1.5,2411.3,2411.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726412171900,3.24,2411.6,2411.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726412172100,3.24,2411.6,2411.2,4.32742266]
["bitfinex-derivatives","ETHF0:USTF0",1726412173799,3.2078,2411.7,2411.2,4.32742266]
["bitfinex-derivatives","ETHF0:USTF0",1726412174000,3.2078,2411.7,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726412174400,3.2078,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726412174608,0.097,2411.9,2411.4,4.97475184]
["bitfinex-derivatives","ETHF0:USTF0",1726412174609,0.4116,2411.8,2411.4,4.97475184]
["bitfinex-derivatives","ETHF0:USTF0",1726412174809,0.4116,2411.8,2411.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726412175009,0.4116,2411.8,2411.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726412175604,0.4116,2411.8,2411.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726412175804,0.4042,2411.9,2411.6,5.05129324]
["bitfinex-derivatives","ETHF0:USTF0",1726412176010,0.4116,2412.0,2411.6,8.67364324]
["bitfinex-derivatives","ETHF0:USTF0",1726412176805,0.4116,2412.0,2411.6,8.25909324]
["bitfinex-derivatives","ETHF0:USTF0",1726412177009,0.4116,2412.0,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726412177315,6.852,2412.2,2411.8,4.77088181]
["bitfinex-derivatives","ETHF0:USTF0",1726412177609,7.2635,2412.2,2411.8,4.77088181]
["bitfinex-derivatives","ETHF0:USTF0",1726412178708,4.0235,2412.2,2411.8,4.77088181]
["bitfinex-derivatives","ETHF0:USTF0",1726412179010,4.0235,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412179011,0.8157,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412179313,4.0235,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412182708,0.8157,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412183209,4.0235,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412183411,4.43795,2412.2,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726412184307,3.65447,2412.1,2411.8,4.77088181]
["bitfinex-derivatives","ETHF0:USTF0",1726412184909,3.24,2412.1,2411.8,4.77088181]
["bitfinex-derivatives","ETHF0:USTF0",1726412185909,3.24,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412185910,3.2078,2411.9,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412186115,3.65448,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412186116,0.41449,2412.0,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412186316,3.65448,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412187311,0.41449,2412.0,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412187705,3.24,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412187706,3.65447,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412187923,0.41449,2412.0,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412188723,3.65448,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412188920,3.24,2412.1,2411.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726412189104,3.24,2412.1,2411.8,4.33143083]
["bitfinex-derivatives","ETHF0:USTF0",1726412189416,3.24,2412.1,2411.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726412189813,4.43796,2412.2,2411.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726412190005,4.43796,2412.2,2412.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412190407,4.0235,2412.2,2412.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412190610,4.0235,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726412190810,4.43795,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726412192617,4.43795,2412.2,2412.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412193122,3.65447,2412.1,2412.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412193322,8.1691,2412.2,2411.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726412193527,3.24,2411.8,2411.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412193815,1.23479,2412.1,2411.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726412193816,3.24,2411.5,2411.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726412194012,0.4146,2411.4,2410.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1726412194213,6.4478,2411.3,2410.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726412194519,3.24,2411.0,2410.9,4.75331785]
["bitfinex-derivatives","ETHF0:USTF0",1726412194720,0.83033,2411.2,2410.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726412194926,3.24,2411.1,2410.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726412195128,3.65465,2411.1,2410.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726412195436,3.65465,2411.1,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726412195437,3.2078,2410.9,2410.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726412195923,0.4041,2410.9,2410.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726412196124,0.4041,2410.9,2410.2,11.81438559]
["bitfinex-derivatives","ETHF0:USTF0",1726412196325,3.24,2410.8,2410.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726412196627,3.24,2410.8,2410.3,5.44180329]
["bitfinex-derivatives","ETHF0:USTF0",1726412197425,0.4041,2410.9,2410.3,5.44180329]
["bitfinex-derivatives","ETHF0:USTF0",1726412197629,3.2078,2411.0,2410.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726412197929,0.92732,2411.2,2410.6,4.69244762]
["bitfinex-derivatives","ETHF0:USTF0",1726412198116,0.92732,2411.2,2410.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726412198117,3.7205,2411.2,2410.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726412198317,3.6235,2411.2,2410.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726412199729,3.6235,2411.2,2410.8,4.75640768]
["bitfinex-derivatives","ETHF0:USTF0",1726412200117,3.2078,2411.2,2410.8,4.75640768]
["bitfinex-derivatives","ETHF0:USTF0",1726412200424,3.6194,2411.3,2410.8,4.75640768]
["bitfinex-derivatives","ETHF0:USTF0",1726412201421,4.03401,2411.3,2410.8,4.75640768]
["bitfinex-derivatives","ETHF0:USTF0",1726412201621,3.24,2411.1,2410.8,4.75640768]
["bitfinex-derivatives","ETHF0:USTF0",1726412201825,6.86248,2410.9,2410.3,1.49758951]
["bitfinex-derivatives","ETHF0:USTF0",1726412202032,3.24,2410.7,2410.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726412202236,3.24,2410.7,2410.4,5.12138452]
["bitfinex-derivatives","ETHF0:USTF0",1726412202634,3.65471,2410.7,2410.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726412202835,0.7798,2410.8,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726412202836,3.24,2410.5,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726412203033,3.62253,2410.6,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726412203034,3.2078,2410.6,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726412203338,3.6277,2410.4,2409.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412203633,3.2078,2410.2,2409.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726412203934,3.2078,2410.2,2409.9,4.78959219]
["bitfinex-derivatives","ETHF0:USTF0",1726412204432,4.04246,2410.4,2409.9,4.78959219]
["bitfinex-derivatives","ETHF0:USTF0",1726412204433,3.2078,2410.3,2409.9,4.78959219]
["bitfinex-derivatives","ETHF0:USTF0",1726412204628,3.62259,2410.3,2409.9,4.78959219]
["bitfinex-derivatives","ETHF0:USTF0",1726412204937,3.6548,2410.2,2409.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726412205834,6.86258,2410.3,2409.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726412206730,3.2078,2410.3,2409.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726412208436,0.3877,2410.4,2409.9,7.65261025]
["bitfinex-derivatives","ETHF0:USTF0",1726412208641,3.2078,2410.4,2409.9,7.65261025]
["bitfinex-derivatives","ETHF0:USTF0",1726412208935,3.2078,2410.4,2409.9,4.44481025]
["bitfinex-derivatives","ETHF0:USTF0",1726412209835,3.2078,2410.4,2409.9,7.65261025]
["bitfinex-derivatives","ETHF0:USTF0",1726412210740,3.2078,2410.4,2409.9,4.44481025]
["bitfinex-derivatives","ETHF0:USTF0",1726412211035,3.2078,2410.4,2409.9,8.06745025]
["bitfinex-derivatives","ETHF0:USTF0",1726412211235,3.2078,2410.4,2410.0,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1726412211432,0.41474,2410.6,2410.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726412211636,0.41474,2410.6,2410.1,4.3974558]
["bitfinex-derivatives","ETHF0:USTF0",1726412212131,0.41474,2410.6,2410.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726412212940,3.2078,2410.7,2410.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726412213240,3.2078,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726412213445,0.51168,2410.9,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726412213636,0.41467,2411.0,2410.5,4.72138844]
["bitfinex-derivatives","ETHF0:USTF0",1726412213840,0.41467,2410.9,2410.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412214338,0.3885,2411.1,2410.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412214644,0.80314,2411.1,2410.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726412214843,0.3885,2411.1,2410.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726412215036,3.75163,2411.2,2410.6,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726412215344,3.2078,2411.1,2410.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726412217648,3.2078,2411.1,2410.6,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726412217844,3.65463,2411.2,2410.6,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726412218144,3.24,2411.2,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726412218344,0.395,2411.3,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726412218652,0.395,2411.3,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726412218840,0.395,2411.3,2410.9,5.14918237]
["bitfinex-derivatives","ETHF0:USTF0",1726412219041,0.395,2411.3,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412219353,0.097,2411.7,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412219647,0.4072,2411.6,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412220246,3.6472,2411.6,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412220442,3.2078,2411.5,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412222354,3.62237,2411.5,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412222854,6.86237,2411.5,2411.1,7.72384122]
["bitfinex-derivatives","ETHF0:USTF0",1726412224651,6.86237,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412224847,0.41459,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412225250,6.4478,2411.5,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412225251,3.65461,2411.3,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412225946,3.2078,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726412226150,0.3823,2411.7,2411.2,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726412226353,3.5973,2411.8,2411.3,5.49237125]
["bitfinex-derivatives","ETHF0:USTF0",1726412226354,6.8373,2411.8,2411.3,5.49237125]
["bitfinex-derivatives","ETHF0:USTF0",1726412226554,6.8373,2411.8,2411.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726412226555,3.2078,2411.5,2411.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726412227245,3.62237,2411.5,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726412227444,4.01637,2411.5,2411.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726412227653,0.3895,2411.4,2411.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726412229749,0.3895,2411.4,2410.6,8.07650135]
["bitfinex-derivatives","ETHF0:USTF0",1726412229750,3.24,2411.2,2410.6,4.70769951]
["bitfinex-derivatives","ETHF0:USTF0",1726412229956,0.41462,2411.3,2410.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726412230552,4.04409,2411.4,2410.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726412231464,3.6988,2411.5,2410.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726412231465,4.11338,2411.5,2410.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726412231752,0.097,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726412231957,7.71033,2411.8,2411.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726412231958,3.62233,2411.8,2411.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726412232160,3.62233,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412232161,6.4478,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412232352,6.86233,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412232963,6.86232,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412233356,6.4478,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412233555,3.2078,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412234455,3.2078,2411.8,2411.4,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1726412235265,3.3048,2412.1,2411.5,4.80932831]
["bitfinex-derivatives","ETHF0:USTF0",1726412235459,3.2078,2412.1,2411.5,4.80932831]
["bitfinex-derivatives","ETHF0:USTF0",1726412235656,4.0314,2412.2,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412235657,6.4478,2411.8,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412235862,0.4085,2411.7,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412236057,3.2078,2411.5,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412236771,2.58557978,2411.5,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412237066,0.7914,2411.7,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412237466,4.41374,2411.7,2411.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726412237657,3.24,2411.6,2411.0,5.21518951]
["bitfinex-derivatives","ETHF0:USTF0",1726412237967,3.65456,2411.6,2411.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412238166,3.2078,2411.4,2411.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412238970,3.65456,2411.6,2411.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412239666,6.4478,2411.4,2411.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412240266,0.398,2411.3,2411.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412240471,0.3992,2411.2,2411.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412241065,0.3992,2411.2,2410.8,2.29498951]
["bitfinex-derivatives","ETHF0:USTF0",1726412242379,0.3992,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412242380,3.6392,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412242669,3.2078,2411.1,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412243076,3.6392,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412243373,4.05382,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412244166,3.6392,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412244377,4.05382,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412244867,3.6392,2411.2,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412245264,0.81261,2411.3,2410.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726412245476,0.398,2411.3,2410.8,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1726412245664,0.398,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412246080,0.097,2411.6,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726412246371,4.01145,2411.7,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726412246578,4.01145,2411.7,2411.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726412246777,4.01145,2411.7,2411.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726412247070,4.01144,2411.7,2411.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726412248477,3.65456,2411.6,2411.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726412249370,3.24,2411.6,2411.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726412249576,3.2078,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726412249777,0.33255268,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726412249778,0.097,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726412249966,3.2078,2412.6,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726412250271,3.2078,2412.6,2412.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726412250479,3.2078,2412.6,2412.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726412250873,3.62218,2412.6,2412.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726412251274,3.62219,2412.6,2412.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726412252078,3.2078,2412.6,2412.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726412252274,3.62218,2412.6,2412.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726412253282,3.62218,2412.6,2411.7,1.62870135]
["bitfinex-derivatives","ETHF0:USTF0",1726412253283,3.2078,2412.3,2411.6,4.49684526]
["bitfinex-derivatives","ETHF0:USTF0",1726412253480,3.2078,2412.3,2411.6,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1726412253481,0.41448,2412.1,2411.6,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1726412254575,0.816,2412.2,2411.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726412254784,0.816,2412.2,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726412254981,0.816,2412.2,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726412255181,1.23045,2412.2,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726412256584,3.2078,2412.3,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726412256773,0.097,2412.4,2411.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726412256774,0.51143,2412.4,2411.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726412257085,0.41443,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412257384,0.81021,2412.5,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412257682,0.41442,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412257877,0.3958,2412.5,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412258078,0.41442,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412259583,3.62222,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412260172,0.41444,2412.3,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412260379,3.2078,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412260980,3.62222,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412261381,0.41443,2412.3,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412262084,3.62222,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412263887,0.41444,2412.3,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412264086,3.62223,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412264789,3.62222,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412265285,0.41445,2412.3,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412265487,3.2078,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412265686,0.80665,2412.2,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412266089,0.3922,2412.2,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412268089,0.41444,2412.3,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412270591,0.82553,2412.4,2412.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726412270998,0.82553,2412.4,2412.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726412270999,0.41443,2412.4,2412.0,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726412271699,0.91079,2412.6,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726412271896,0.3994,2412.6,2412.0,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726412272095,0.4144,2412.5,2412.0,8.04277]
["bitfinex-derivatives","ETHF0:USTF0",1726412274298,3.6191,2412.7,2412.2,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726412274299,4.03348,2412.7,2412.2,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726412274592,0.41438,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412274792,0.097,2412.8,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726412274793,0.51136,2412.8,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726412275094,0.41437,2412.7,2412.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726412275294,0.41437,2412.7,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412275497,0.41436,2412.8,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412276899,0.79944,2412.9,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412277598,0.41435,2412.8,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412277797,0.3851,2412.9,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412277798,0.41436,2412.7,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412278008,0.41438,2412.6,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412278894,0.79288,2412.6,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412279095,0.3785,2412.6,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412279402,0.79288,2412.6,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412279791,1.19218,2412.6,2412.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726412280189,0.41442,2412.4,2412.0,8.83231526]
["bitfinex-derivatives","ETHF0:USTF0",1726412280396,0.41442,2412.4,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412281008,0.41445,2412.3,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412281298,0.81325,2412.3,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412281503,0.41445,2412.3,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412281900,3.2078,2412.4,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412282104,0.41444,2412.3,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412288109,3.62221,2412.5,2412.1,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1726412288303,3.62221,2412.5,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412288509,1.21526256,2412.8,2412.1,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1726412288510,0.41439,2412.6,2412.1,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1726412288709,0.4144,2412.5,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412288905,1.21526256,2412.8,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412289503,0.4144,2412.5,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412290421,0.8172,2412.5,2412.1,2.30114526]
["bitfinex-derivatives","ETHF0:USTF0",1726412290716,0.41444,2412.3,2412.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726412291416,0.4028,2412.5,2412.1,2.30114526]
["bitfinex-derivatives","ETHF0:USTF0",1726412292511,0.4028,2412.5,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412292512,0.41441,2412.5,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412293308,3.2078,2412.6,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412293810,0.4144,2412.5,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412294414,3.62219,2412.6,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412294608,0.81028,2412.7,2412.3,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412294806,0.41438,2412.6,2412.3,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412295017,0.41438,2412.6,2412.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412295210,0.3959,2412.7,2412.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412295211,0.81028,2412.7,2412.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412295411,0.41438,2412.6,2412.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412295612,0.41438,2412.6,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412295921,0.81028,2412.7,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412296515,0.41438,2412.7,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412296914,0.41438,2412.7,2412.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726412297420,0.41435,2412.8,2412.5,1.84494526]
["bitfinex-derivatives","ETHF0:USTF0",1726412298217,3.5897,2412.9,2412.5,1.84494526]
["bitfinex-derivatives","ETHF0:USTF0",1726412298218,6.8297,2412.9,2412.5,1.84494526]
["bitfinex-derivatives","ETHF0:USTF0",1726412298425,3.62218,2412.6,2412.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726412298719,0.4144,2412.5,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412299315,3.62219,2412.6,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412299614,0.41439,2412.6,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412301540,0.4144,2412.5,2412.4,1.49034526]
["bitfinex-derivatives","ETHF0:USTF0",1726412301734,0.8197,2412.5,2412.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412302033,0.41442,2412.4,2412.3,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412302541,4.56002,2412.4,2412.3,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412302731,4.86062,2412.4,2412.3,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412303343,4.86062,2412.4,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412303344,0.41443,2412.3,2412.2,1.08004526]
["bitfinex-derivatives","ETHF0:USTF0",1726412303641,0.41443,2412.3,2412.2,2.84282503]
["bitfinex-derivatives","ETHF0:USTF0",1726412303832,0.41443,2412.3,2412.2,2.84626432]
["bitfinex-derivatives","ETHF0:USTF0",1726412304038,0.41443,2412.3,2412.2,2.846271]
["bitfinex-derivatives","ETHF0:USTF0",1726412304738,0.41443,2412.3,2412.2,1.76278645]
["bitfinex-derivatives","ETHF0:USTF0",1726412304930,0.41445,2412.2,2412.1,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412305130,0.41443,2412.4,2412.1,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412305331,0.4053,2412.5,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412305332,0.41444,2412.3,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412305832,0.41442,2412.4,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412306030,0.41443,2412.3,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412306642,0.41443,2412.3,2412.1,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412306838,0.41443,2412.3,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412307237,0.41443,2412.3,2412.1,2.7122067]
["bitfinex-derivatives","ETHF0:USTF0",1726412307433,0.41443,2412.3,2412.1,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412308539,0.41442,2412.4,2412.1,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412308844,0.41442,2412.4,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412309044,0.41443,2412.3,2412.2,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412309540,0.81971,2412.5,2412.2,2.8463357]
["bitfinex-derivatives","ETHF0:USTF0",1726412309739,6.4478,2412.6,2412.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726412309928,0.41441,2412.5,2412.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726412310534,0.41442,2412.4,2412.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726412313842,0.41441,2412.5,2412.3,1.86520535]
["bitfinex-derivatives","ETHF0:USTF0",1726412314344,0.41442,2412.4,2412.3,1.86520535]
["bitfinex-derivatives","ETHF0:USTF0",1726412317540,0.41442,2412.4,2412.3,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412317940,1.90442,2412.4,2412.3,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412321644,1.90442,2412.4,2412.3,1.48670535]
["bitfinex-derivatives","ETHF0:USTF0",1726412322738,6.05002,2412.4,2412.3,1.08350535]
["bitfinex-derivatives","ETHF0:USTF0",1726412323043,6.05002,2412.4,2411.9,1.62870135]
["bitfinex-derivatives","ETHF0:USTF0",1726412323044,0.41449,2412.0,2411.9,1.62870135]
["bitfinex-derivatives","ETHF0:USTF0",1726412323243,0.41449,2412.0,2411.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726412323244,0.4145,2411.9,2411.8,2.01770135]
["bitfinex-derivatives","ETHF0:USTF0",1726412323447,0.4145,2411.9,2411.8,3.77968262]
["bitfinex-derivatives","ETHF0:USTF0",1726412323951,0.4145,2411.9,2411.8,2.15098127]
["bitfinex-derivatives","ETHF0:USTF0",1726412324451,0.4145,2411.9,2411.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726412324847,0.2862,2411.9,2411.7,5.22040135]
["bitfinex-derivatives","ETHF0:USTF0",1726412325151,0.2862,2411.9,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412325345,0.70071,2411.9,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412325550,1.90449,2412.0,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412325754,0.41451,2411.9,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412326346,0.41449,2412.0,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412326539,1.90449,2412.0,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412327751,1.49,2412.0,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412327947,0.4145,2411.9,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412328947,0.4145,2411.9,2411.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726412329258,1.9045,2412.0,2411.7,5.60940135]
["bitfinex-derivatives","ETHF0:USTF0",1726412329650,1.49,2411.9,2411.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726412333256,1.49,2411.9,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412334062,1.9045,2411.9,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412339263,1.90449,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412339466,0.41449,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412339956,1.90449,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412343958,0.4145,2411.9,2411.7,2.40160135]
["bitfinex-derivatives","ETHF0:USTF0",1726412344165,0.4145,2411.9,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412344960,1.90449,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412346061,1.49,2411.9,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412346261,1.90451,2411.9,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412347059,3.2078,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412347060,5.11229,2412.0,2411.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726412347264,5.11229,2412.0,2411.7,2.40160135]
["bitfinex-derivatives","ETHF0:USTF0",1726412348564,0.3941,2412.4,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726412348765,0.41446,2412.2,2411.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726412348972,0.41446,2412.2,2411.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726412349283,0.41446,2412.2,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412349465,0.41446,2412.2,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412350780,1.90444,2412.3,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412351072,0.41441,2412.5,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412351374,0.41442,2412.4,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412351973,0.41441,2412.5,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412352275,1.49,2412.4,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412353277,1.49,2412.4,2412.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726412353776,0.4144,2412.5,2412.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726412353970,1.49,2412.4,2412.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726412355078,1.49,2412.4,2412.1,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726412355876,1.49,2412.3,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412357665,1.90444,2412.3,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412357869,2.31634,2412.3,2412.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726412360078,2.31634,2412.3,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412360376,1.49,2412.1,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412361375,1.49,2412.1,2412.0,2.15541953]
["bitfinex-derivatives","ETHF0:USTF0",1726412361579,1.49,2412.1,2412.0,2.1553793]
["bitfinex-derivatives","ETHF0:USTF0",1726412362082,1.49,2412.1,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412362575,3.00324,2412.3,2412.0,2.15418999]
["bitfinex-derivatives","ETHF0:USTF0",1726412362777,2.5888,2412.3,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412363177,0.41445,2412.2,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412363777,2.61704,2412.3,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412366184,0.41445,2412.2,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412366780,2.61704,2412.3,2412.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726412367981,2.61704,2412.3,2412.0,2.03260135]
["bitfinex-derivatives","ETHF0:USTF0",1726412369975,1.49,2412.3,2412.0,2.44708135]
["bitfinex-derivatives","ETHF0:USTF0",1726412370176,0.41443,2412.4,2412.0,2.44708135]
["bitfinex-derivatives","ETHF0:USTF0",1726412370177,1.90443,2412.4,2412.0,2.44708135]
["bitfinex-derivatives","ETHF0:USTF0",1726412370378,1.49,2412.4,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726412370582,0.41441,2412.5,2412.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726412370886,1.90441,2412.5,2412.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726412371087,1.49,2412.5,2412.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726412372381,1.49,2412.4,2412.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726412376491,1.90442,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412377181,1.49,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412377885,2.1731,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412378088,2.58752,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412378582,2.1731,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412379089,2.58752,2412.4,2412.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726412379382,0.41444,2412.3,2412.1,1.61924262]
["bitfinex-derivatives","ETHF0:USTF0",1726412379588,1.49,2412.3,2412.1,1.61924262]
["bitfinex-derivatives","ETHF0:USTF0",1726412380288,0.41445,2412.2,2412.1,1.61924262]
["bitfinex-derivatives","ETHF0:USTF0",1726412380985,1.49,2412.3,2412.1,1.61924262]
["bitfinex-derivatives","ETHF0:USTF0",1726412381188,1.49,2412.4,2412.1,4.82704262]
["bitfinex-derivatives","ETHF0:USTF0",1726412381486,1.49,2412.4,2412.1,5.24150262]
["bitfinex-derivatives","ETHF0:USTF0",1726412384280,4.0202,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412384281,0.097,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412384485,1.90433,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412384683,1.90433,2412.9,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412384684,0.3007,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412385689,1.7907,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412387491,1.7907,2412.8,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412390498,1.90432,2413.0,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412390795,3.09392,2413.0,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412390996,1.90433,2412.9,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412392191,2.69152,2413.0,2412.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726412392385,2.69152,2413.0,2412.6,2.8292498]
["bitfinex-derivatives","ETHF0:USTF0",1726412394302,2.2772,2413.0,2412.6,2.8292498]
["bitfinex-derivatives","ETHF0:USTF0",1726412394983,2.2772,2413.0,2412.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726412395186,0.4024,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412395388,0.4024,2413.1,2412.6,2.4148798]
["bitfinex-derivatives","ETHF0:USTF0",1726412395389,0.4045,2413.0,2412.6,2.4148798]
["bitfinex-derivatives","ETHF0:USTF0",1726412395689,0.4045,2413.0,2412.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726412395690,1.49,2412.9,2412.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726412395884,1.49,2412.9,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412396086,1.90434,2412.9,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412396293,1.49,2412.9,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412397796,1.49,2412.9,2412.6,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1726412400202,1.49,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412400395,0.81882,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412400701,0.81881,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412401001,0.4045,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412402298,2.30651,2413.1,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412402604,0.4022,2413.1,2412.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1726412402802,0.8165,2413.1,2412.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1726412403101,1.49,2413.0,2412.7,4.92705079]
["bitfinex-derivatives","ETHF0:USTF0",1726412403404,1.49,2413.0,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412403606,1.90432,2413.0,2412.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726412403810,0.4077,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726412405904,0.4077,2412.9,2412.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726412405905,1.49,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726412406099,1.49,2413.0,2412.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726412406701,5.5143,2413.1,2412.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726412408107,2.3065,2413.1,2412.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726412408805,0.41431,2413.0,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726412409014,1.90431,2413.0,2412.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726412409202,0.3837,2412.9,2412.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726412412206,0.3837,2412.9,2412.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726412412809,0.3837,2412.9,2412.4,4.19077996]
["bitfinex-derivatives","ETHF0:USTF0",1726412412810,0.41437,2412.7,2412.4,4.19077996]
["bitfinex-derivatives","ETHF0:USTF0",1726412413015,1.49,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412413016,1.8813,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412413314,2.29565,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412413509,0.3768,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412414716,0.3768,2412.7,2412.5,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726412415112,0.3768,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412415315,0.3913,2412.8,2412.5,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726412415520,0.3913,2412.8,2412.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726412416016,0.3913,2412.8,2412.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726412416209,0.41434,2412.9,2412.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726412416415,0.41434,2412.9,2412.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726412418011,1.90434,2412.9,2412.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726412418210,1.90434,2412.9,2412.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726412418211,0.41435,2412.8,2412.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726412418522,0.82905,2412.8,2412.5,2.0317698]
["bitfinex-derivatives","ETHF0:USTF0",1726412418826,0.4144,2412.5,2412.3,2.0308798]
["bitfinex-derivatives","ETHF0:USTF0",1726412419012,0.4147,2412.4,2412.3,2.0308798]
["bitfinex-derivatives","ETHF0:USTF0",1726412419214,1.49,2412.5,2412.3,7.92726382]
["bitfinex-derivatives","ETHF0:USTF0",1726412419511,1.49,2412.5,2412.4,1.75078402]
["bitfinex-derivatives","ETHF0:USTF0",1726412420118,1.9044,2412.5,2412.4,1.75078402]
["bitfinex-derivatives","ETHF0:USTF0",1726412420417,1.49,2412.5,2412.3,2.0308798]
["bitfinex-derivatives","ETHF0:USTF0",1726412420723,1.49,2412.5,2412.4,1.74919517]
["bitfinex-derivatives","ETHF0:USTF0",1726412422123,1.49,2412.6,2412.4,1.74919517]
["bitfinex-derivatives","ETHF0:USTF0",1726412422323,0.3883,2412.7,2412.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726412422512,0.3883,2412.7,2412.5,5.2026798]
["bitfinex-derivatives","ETHF0:USTF0",1726412422707,4.40624,2412.9,2412.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726412422923,4.40624,2412.9,2412.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726412423122,3.9919,2412.9,2412.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726412423319,0.7841,2412.9,2412.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412423621,1.49,2413.1,2412.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412423819,0.41433,2412.9,2412.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412424011,0.41435,2412.8,2412.4,1.6173798]
["bitfinex-derivatives","ETHF0:USTF0",1726412424217,0.3983,2412.7,2412.5,2.1596505]
["bitfinex-derivatives","ETHF0:USTF0",1726412424417,0.3983,2412.7,2412.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412424717,1.90438,2412.6,2412.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412424922,2.31438,2412.6,2412.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412425220,2.31439,2412.6,2412.4,1.6173798]
["bitfinex-derivatives","ETHF0:USTF0",1726412425427,2.31439,2412.6,2412.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726412426023,2.31439,2412.6,2412.4,2.0281798]
["bitfinex-derivatives","ETHF0:USTF0",1726412426024,1.9,2412.6,2412.4,2.0281798]
["bitfinex-derivatives","ETHF0:USTF0",1726412426416,2.31438,2412.6,2412.4,2.0281798]
["bitfinex-derivatives","ETHF0:USTF0",1726412427722,0.4144,2412.5,2412.4,2.0281798]
["bitfinex-derivatives","ETHF0:USTF0",1726412427919,0.7911,2412.5,2412.4,3.77803186]
["bitfinex-derivatives","ETHF0:USTF0",1726412428123,0.3767,2412.5,2412.4,3.77803186]
["bitfinex-derivatives","ETHF0:USTF0",1726412429922,0.7911,2412.5,2412.4,3.77803186]
["bitfinex-derivatives","ETHF0:USTF0",1726412430125,0.7911,2412.5,2412.4,3.36754101]
["bitfinex-derivatives","ETHF0:USTF0",1726412432026,2.2811,2412.5,2412.4,3.36754101]
["bitfinex-derivatives","ETHF0:USTF0",1726412432324,0.41442,2412.4,2412.2,2.0199798]
["bitfinex-derivatives","ETHF0:USTF0",1726412432521,0.3747,2412.3,2412.2,2.0199798]
["bitfinex-derivatives","ETHF0:USTF0",1726412432820,0.78913,2412.3,2412.2,3.77008201]
["bitfinex-derivatives","ETHF0:USTF0",1726412433122,0.3767,2412.5,2412.2,5.26008201]
["bitfinex-derivatives","ETHF0:USTF0",1726412433423,3.99689,2412.6,2412.3,3.36748201]
["bitfinex-derivatives","ETHF0:USTF0",1726412433626,0.4144,2412.5,2412.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726412434425,0.4144,2412.5,2412.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726412436426,0.41443,2412.4,2412.2,2.0199798]
["bitfinex-derivatives","ETHF0:USTF0",1726412436625,0.41443,2412.3,2412.2,2.0199798]
["bitfinex-derivatives","ETHF0:USTF0",1726412436928,0.41443,2412.3,2412.2,3.76960988]
["bitfinex-derivatives","ETHF0:USTF0",1726412437116,1.90443,2412.4,2412.2,7.91520988]
["bitfinex-derivatives","ETHF0:USTF0",1726412437317,1.90443,2412.4,2412.2,2.0199798]
["bitfinex-derivatives","ETHF0:USTF0",1726412438023,1.90443,2412.4,2412.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726412438528,0.41443,2412.3,2412.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726412438827,0.41443,2412.3,2412.2,2.15147954]
["bitfinex-derivatives","ETHF0:USTF0",1726412439027,1.90443,2412.3,2412.2,1.74887954]
["bitfinex-derivatives","ETHF0:USTF0",1726412439337,1.90443,2412.3,2412.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726412439530,0.41443,2412.3,2412.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726412439731,1.90443,2412.3,2412.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726412441531,0.41445,2412.2,2412.1,2.0243798]
["bitfinex-derivatives","ETHF0:USTF0",1726412441728,0.79205,2412.2,2412.1,2.0243798]
["bitfinex-derivatives","ETHF0:USTF0",1726412442028,0.41447,2412.1,2412.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726412442326,1.49,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412442530,1.49,2412.0,2411.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726412442831,1.90449,2412.0,2411.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726412448335,0.4145,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412449029,0.41452,2411.8,2411.7,1.8833054]
["bitfinex-derivatives","ETHF0:USTF0",1726412449232,2.30192,2411.8,2411.7,1.8833054]
["bitfinex-derivatives","ETHF0:USTF0",1726412451843,2.30192,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412453230,0.41452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412456331,1.90452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412458131,1.49,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412458633,1.90452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412459435,1.49,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412459946,0.41452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412461147,1.90451,2411.9,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412461340,0.41452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412463838,1.90451,2411.9,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412464039,0.41452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412464245,1.90451,2411.9,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412465745,1.49,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412468148,1.49,2411.9,2411.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1726412468334,2.29338,2412.1,2411.7,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1726412468538,2.29338,2412.1,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412470044,0.41449,2412.0,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412470242,1.49,2411.9,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412470745,1.49,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412471044,1.90452,2411.8,2411.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726412471247,1.90452,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412471643,1.49,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412472649,1.90452,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412474042,1.49,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412474242,1.90452,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412474446,1.49,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412475953,1.49,2411.9,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412478050,1.9045,2411.9,2411.7,1.4778054]
["bitfinex-derivatives","ETHF0:USTF0",1726412478244,1.49,2411.9,2411.7,1.4778054]
["bitfinex-derivatives","ETHF0:USTF0",1726412480456,0.41449,2412.0,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412480457,1.49,2411.8,2411.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412480753,1.49,2411.8,2411.6,1.4661054]
["bitfinex-derivatives","ETHF0:USTF0",1726412480754,1.90452,2411.8,2411.6,1.4661054]
["bitfinex-derivatives","ETHF0:USTF0",1726412480949,0.3799,2411.7,2411.6,1.4661054]
["bitfinex-derivatives","ETHF0:USTF0",1726412481255,0.3799,2411.7,2411.6,3.3577004]
["bitfinex-derivatives","ETHF0:USTF0",1726412481554,0.3799,2411.7,2411.6,3.7684004]
["bitfinex-derivatives","ETHF0:USTF0",1726412482544,0.79444,2411.7,2411.6,2.82251737]
["bitfinex-derivatives","ETHF0:USTF0",1726412482750,0.79444,2411.7,2411.6,3.3577004]
["bitfinex-derivatives","ETHF0:USTF0",1726412482952,0.79444,2411.7,2411.6,2.82417382]
["bitfinex-derivatives","ETHF0:USTF0",1726412483150,0.3799,2411.7,2411.6,3.35925636]
["bitfinex-derivatives","ETHF0:USTF0",1726412483350,1.8699,2411.7,2411.6,3.35925636]
["bitfinex-derivatives","ETHF0:USTF0",1726412483850,0.3799,2411.7,2411.6,3.76995636]
["bitfinex-derivatives","ETHF0:USTF0",1726412484256,0.3799,2411.7,2411.6,2.0227581]
["bitfinex-derivatives","ETHF0:USTF0",1726412484451,0.3799,2411.7,2411.6,3.77010667]
["bitfinex-derivatives","ETHF0:USTF0",1726412484756,0.3799,2411.7,2411.6,4.16220667]
["bitfinex-derivatives","ETHF0:USTF0",1726412485259,0.3799,2411.7,2411.6,2.55014857]
["bitfinex-derivatives","ETHF0:USTF0",1726412486455,0.3799,2411.7,2411.6,4.69955937]
["bitfinex-derivatives","ETHF0:USTF0",1726412488962,0.3799,2411.7,2411.6,2.55014857]
["bitfinex-derivatives","ETHF0:USTF0",1726412489163,0.3799,2411.7,2411.6,4.70041159]
["bitfinex-derivatives","ETHF0:USTF0",1726412491565,0.3799,2411.7,2411.6,8.19898958]
["bitfinex-derivatives","ETHF0:USTF0",1726412493872,0.3799,2411.7,2411.6,8.20197938]
["bitfinex-derivatives","ETHF0:USTF0",1726412495972,0.3947,2411.8,2411.6,8.20197938]
["bitfinex-derivatives","ETHF0:USTF0",1726412496169,0.3947,2411.8,2411.7,1.74992286]
["bitfinex-derivatives","ETHF0:USTF0",1726412498562,0.3947,2411.8,2411.7,1.74909227]
["bitfinex-derivatives","ETHF0:USTF0",1726412500462,0.3757,2412.1,2411.7,3.89850307]
["bitfinex-derivatives","ETHF0:USTF0",1726412500664,0.097,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726412500963,1.602,2412.4,2412.1,4.95689227]
["bitfinex-derivatives","ETHF0:USTF0",1726412500964,1.49,2412.4,2412.1,4.95689227]
["bitfinex-derivatives","ETHF0:USTF0",1726412501169,1.49,2412.3,2412.2,3.36752613]
["bitfinex-derivatives","ETHF0:USTF0",1726412501863,1.49,2412.3,2412.1,6.06693386]
["bitfinex-derivatives","ETHF0:USTF0",1726412502075,1.49,2412.3,2412.2,1.74836939]
["bitfinex-derivatives","ETHF0:USTF0",1726412502366,1.49,2412.3,2412.2,2.82678503]
["bitfinex-derivatives","ETHF0:USTF0",1726412502572,1.49,2412.3,2412.2,1.07841564]
["bitfinex-derivatives","ETHF0:USTF0",1726412502776,1.49,2412.3,2412.2,2.82654259]
["bitfinex-derivatives","ETHF0:USTF0",1726412503273,1.49,2412.3,2412.2,2.82677678]
["bitfinex-derivatives","ETHF0:USTF0",1726412503673,1.49,2412.3,2412.2,1.07841564]
["bitfinex-derivatives","ETHF0:USTF0",1726412505170,1.49,2412.3,2412.1,1.49051564]
["bitfinex-derivatives","ETHF0:USTF0",1726412505374,0.3863,2412.2,2412.1,1.49051564]
["bitfinex-derivatives","ETHF0:USTF0",1726412506173,1.49,2412.3,2412.1,3.7783457]
["bitfinex-derivatives","ETHF0:USTF0",1726412506374,1.49,2412.3,2412.1,1.49032601]
["bitfinex-derivatives","ETHF0:USTF0",1726412509975,1.90444,2412.3,2412.1,1.49032601]
["bitfinex-derivatives","ETHF0:USTF0",1726412510174,1.49,2412.3,2412.1,1.49032601]
["bitfinex-derivatives","ETHF0:USTF0",1726412510373,0.3924,2412.2,2412.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726412513581,1.49,2412.3,2412.1,6.44463506]
["bitfinex-derivatives","ETHF0:USTF0",1726412513783,1.49,2412.3,2412.2,1.46532601]
["bitfinex-derivatives","ETHF0:USTF0",1726412513985,1.49,2412.3,2412.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726412514673,1.49,2412.3,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412517578,3.62218,2412.6,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412517783,1.49,2412.4,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412518078,1.49,2412.4,2412.2,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1726412518283,1.49,2412.4,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412518784,1.49,2412.4,2412.2,1.87912601]
["bitfinex-derivatives","ETHF0:USTF0",1726412519491,1.49,2412.4,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412519681,1.49,2412.4,2412.2,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726412520486,1.49,2412.4,2412.2,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726412521179,1.49,2412.4,2412.2,5.50137601]
["bitfinex-derivatives","ETHF0:USTF0",1726412521483,1.49,2412.4,2412.2,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726412523093,1.49,2412.4,2412.2,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1726412523285,1.49,2412.4,2412.2,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726412523786,1.49,2412.4,2412.2,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726412524395,1.49,2412.4,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412524887,1.49,2412.3,2412.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726412525479,1.49,2412.3,2412.2,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726412528004,0.41438,2412.6,2412.2,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726412528289,1.49,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726412530198,1.49,2412.6,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726412530493,1.49,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412530690,1.49,2412.9,2412.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726412530691,1.90433,2412.9,2412.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726412530999,1.49,2412.8,2412.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726412531186,1.49,2412.8,2412.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412531594,1.90435,2412.8,2412.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412531786,1.90435,2412.8,2412.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726412531787,2.28125,2412.8,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726412531994,0.4067,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726412532190,0.4067,2412.7,2412.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726412532495,1.49,2412.6,2412.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726412533901,1.49,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412534397,1.49,2412.6,2412.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726412534902,1.49,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412535296,1.49,2412.6,2412.4,1.49422601]
["bitfinex-derivatives","ETHF0:USTF0",1726412535297,1.49,2412.6,2412.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726412538094,1.49,2412.6,2412.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412538302,1.49,2412.6,2412.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726412539198,1.49,2412.7,2412.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726412539502,1.49,2412.7,2412.4,1.49422601]
["bitfinex-derivatives","ETHF0:USTF0",1726412539707,1.49,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726412539903,1.49,2412.7,2412.4,1.90862601]
["bitfinex-derivatives","ETHF0:USTF0",1726412540308,1.49,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726412540994,3.6171,2413.0,2412.4,2.98422601]
["bitfinex-derivatives","ETHF0:USTF0",1726412541205,1.49,2412.9,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726412541394,1.49,2412.9,2412.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726412541598,1.49,2412.9,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412541905,3.2078,2413.0,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412542100,5.11212,2413.0,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412542305,1.49,2412.8,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412543099,1.1822,2412.9,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412543298,1.49,2412.8,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412545708,4.6978,2413.0,2412.7,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1726412545902,4.6978,2413.0,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412546098,1.49,2413.0,2412.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726412546401,1.49,2413.0,2412.7,2.67487601]
["bitfinex-derivatives","ETHF0:USTF0",1726412546594,1.49,2413.0,2412.8,1.07822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412547398,1.49,2413.0,2412.7,2.67487601]
["bitfinex-derivatives","ETHF0:USTF0",1726412547607,1.49,2413.0,2412.8,1.07822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412548411,1.49,2413.0,2412.7,2.67487601]
["bitfinex-derivatives","ETHF0:USTF0",1726412548601,1.1476,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412548602,1.56188,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412548793,1.56188,2413.2,2412.8,1.49256601]
["bitfinex-derivatives","ETHF0:USTF0",1726412548794,1.49,2413.0,2412.8,1.49256601]
["bitfinex-derivatives","ETHF0:USTF0",1726412549202,1.49,2413.0,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412550905,1.1476,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412551105,1.49,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412551413,0.3791,2413.2,2412.8,2.56822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412551595,0.3791,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412552109,0.097,2413.4,2413.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726412552309,1.1845,2413.5,2413.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726412552605,2.69643,2413.5,2413.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726412552803,2.2822,2413.5,2413.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726412553002,1.49,2413.4,2413.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726412553198,3.63747777,2413.7,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726412553199,3.3048,2413.7,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726412553513,1.49,2413.6,2413.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726412553909,1.49,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726412554303,1.49,2413.6,2413.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726412554806,1.1845,2413.8,2413.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726412554807,2.6745,2413.8,2413.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726412555001,0.097,2414.2,2413.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726412555209,1.49,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726412555405,1.49,2414.0,2413.6,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726412555406,1.49,2414.0,2413.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726412555598,1.49,2413.9,2413.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726412555802,1.49,2413.9,2413.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726412556297,0.41413,2414.1,2413.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726412556605,1.49,2414.0,2413.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726412556907,1.49,2414.0,2413.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726412557109,1.90413,2414.1,2413.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726412557409,0.41413,2414.1,2413.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726412557603,1.49,2414.0,2413.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726412558004,0.41412,2414.1,2413.7,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1726412558203,5.5021,2414.2,2413.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1726412558204,5.91621,2414.2,2413.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1726412558506,0.097,2414.3,2414.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726412558706,2.26,2414.5,2414.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726412558906,2.26,2414.5,2414.2,5.10657979]
["bitfinex-derivatives","ETHF0:USTF0",1726412558907,2.67407,2414.5,2414.2,5.10657979]
["bitfinex-derivatives","ETHF0:USTF0",1726412559100,1.8723,2414.5,2414.2,5.10657979]
["bitfinex-derivatives","ETHF0:USTF0",1726412559302,0.097,2414.7,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726412559605,3.2078,2414.8,2414.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726412559905,1.49,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412560312,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412560505,3.2078,2414.8,2414.4,5.11187]
["bitfinex-derivatives","ETHF0:USTF0",1726412560705,4.6978,2414.8,2414.4,5.11187]
["bitfinex-derivatives","ETHF0:USTF0",1726412561111,3.2078,2414.8,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726412561413,0.3823,2415.1,2414.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726412561602,0.3823,2415.1,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412561806,0.3823,2415.1,2414.8,5.17053623]
["bitfinex-derivatives","ETHF0:USTF0",1726412561807,0.79625,2415.1,2414.8,5.17053623]
["bitfinex-derivatives","ETHF0:USTF0",1726412562010,0.3823,2415.1,2414.7,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1726412562208,0.3823,2415.1,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412562411,1.49,2414.9,2414.8,4.92115233]
["bitfinex-derivatives","ETHF0:USTF0",1726412562717,1.49,2414.9,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412563017,0.3823,2415.1,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412563212,3.2078,2415.3,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412563412,1.49,2415.2,2414.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412564117,0.4129,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412564310,0.4129,2415.3,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726412564311,0.4129,2415.3,2414.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1726412564500,0.4129,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412564915,0.4129,2415.3,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412565302,0.4129,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412565504,1.49,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412565905,7.26457,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412566711,0.41389,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412567008,0.41389,2415.5,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412567213,0.41391,2415.4,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412567419,0.3867,2415.4,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412567717,0.80061,2415.4,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412568418,0.3867,2415.4,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412568611,0.3867,2415.4,2415.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726412569003,3.64389,2415.5,2415.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726412569306,3.64389,2415.5,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412569715,3.64389,2415.5,2415.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726412569917,3.64389,2415.5,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412570510,3.6439,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412571017,0.4139,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412571523,0.4129,2415.6,2415.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726412572018,0.82678,2415.6,2415.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726412572314,0.41388,2415.6,2415.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726412572519,0.41389,2415.5,2415.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726412572717,0.41393,2415.3,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412573119,0.81261,2415.4,2415.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726412573318,0.41392,2415.3,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412573519,3.23,2415.5,2415.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1726412573723,0.41391,2415.4,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412574114,0.41391,2415.4,2415.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1726412574519,0.41393,2415.3,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412574716,0.4025,2415.2,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412575221,0.41391,2415.4,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412575427,0.41392,2415.3,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412577123,0.81641,2415.4,2415.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1726412577323,0.81641,2415.4,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412577513,0.81641,2415.4,2415.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1726412577916,0.81641,2415.4,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412578326,0.4025,2415.4,2415.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726412578915,0.8164,2415.4,2415.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1726412579728,0.4025,2415.4,2415.1,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726412580020,0.41387,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412580222,0.41387,2415.6,2415.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726412580422,0.3959,2415.7,2415.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726412580729,0.80975,2415.7,2415.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726412581120,0.3959,2415.7,2415.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726412581324,3.2078,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412581624,0.097,2416.2,2415.7,5.12476367]
["bitfinex-derivatives","ETHF0:USTF0",1726412581824,3.23,2415.9,2415.7,4.71091367]
["bitfinex-derivatives","ETHF0:USTF0",1726412582019,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412582020,0.3817,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412582223,3.6117,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412582416,0.3817,2416.1,2415.5,10.96117458]
["bitfinex-derivatives","ETHF0:USTF0",1726412582731,3.71857,2416.2,2415.5,11.37505458]
["bitfinex-derivatives","ETHF0:USTF0",1726412582921,3.3048,2416.2,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726412583122,3.62157,2416.2,2415.5,11.37505458]
["bitfinex-derivatives","ETHF0:USTF0",1726412583428,3.23,2416.1,2415.5,7.73117458]
["bitfinex-derivatives","ETHF0:USTF0",1726412583623,4.05499,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412583823,3.6412,2416.1,2415.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726412584022,4.055,2416.1,2415.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726412584232,0.4112,2416.1,2415.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726412584428,0.4112,2416.1,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412584628,0.82498,2416.1,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412585926,0.41378,2416.1,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412586125,3.62157,2416.2,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412586523,0.41378,2416.1,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412586730,3.62157,2416.2,2415.6,4.93144239]
["bitfinex-derivatives","ETHF0:USTF0",1726412586923,3.62158,2416.2,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412587326,3.62157,2416.2,2415.6,4.51757239]
["bitfinex-derivatives","ETHF0:USTF0",1726412587829,3.2078,2416.2,2415.6,4.93143239]
["bitfinex-derivatives","ETHF0:USTF0",1726412588027,0.90654,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412588219,0.3958,2416.4,2415.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726412588430,0.4793,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412588625,3.2078,2416.9,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412588626,3.6144,2416.9,2416.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726412588823,3.64372,2416.5,2416.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726412589032,0.4066,2416.9,2416.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412589033,6.4378,2416.3,2416.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412589225,1.54007,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412589226,0.4089,2416.2,2415.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726412589625,0.41378,2416.1,2415.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726412589924,0.41378,2416.1,2415.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726412590118,3.23,2416.1,2415.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726412590334,3.2078,2415.8,2415.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412590518,4.0455,2415.7,2415.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726412590718,4.0455,2415.7,2415.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412590719,4.45936,2415.7,2415.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412590924,0.41387,2415.6,2415.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412591132,4.45936,2415.7,2415.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412591336,0.8155,2415.7,2415.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726412591527,0.8155,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412591528,0.4066,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412591728,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412592135,3.327,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412592136,0.097,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412592330,3.7038,2416.2,2415.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726412592528,4.02058,2416.2,2415.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726412592729,3.6068,2416.2,2415.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726412593031,0.3768,2416.2,2415.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726412594337,0.41378,2416.1,2415.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726412594535,3.23,2416.0,2415.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726412594723,3.6247,2416.0,2415.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412595033,0.3909,2415.9,2415.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412596333,0.3768,2416.2,2415.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412596635,0.41379,2416.1,2415.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412597130,0.79057,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412597430,15.07947884,2424.5,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412597431,3.3198,2416.7,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412597631,0.41373,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412597828,0.41373,2416.5,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726412598023,4.8337,2416.6,2416.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726412598225,1.6037,2416.6,2416.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726412598636,0.41371,2416.5,2416.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726412599128,3.23,2416.3,2416.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726412599438,0.41373,2416.4,2416.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726412599627,3.64372,2416.5,2416.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726412600224,3.23,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412600422,1.187,2416.2,2415.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726412601031,1.60077,2416.2,2415.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726412601430,3.23,2416.1,2415.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726412601633,0.41381,2416.0,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726412601828,3.64381,2416.0,2415.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1726412602322,3.23,2416.0,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726412602525,0.4113,2415.9,2415.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1726412603227,0.4113,2415.9,2415.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726412603424,0.4113,2415.9,2415.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726412603425,0.3753,2415.8,2415.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726412603631,0.3753,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726412603829,0.4813,2416.2,2415.7,6.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726412603830,0.097,2416.2,2415.7,6.85165]
["bitfinex-derivatives","ETHF0:USTF0",1726412604130,0.3753,2416.3,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726412604329,3.74072,2416.5,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726412604533,0.41373,2416.4,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412604837,0.41375,2416.3,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412605038,0.3753,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412605431,0.78906,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412606334,0.3753,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412606533,0.41374,2416.4,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412606926,0.4118,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412607130,0.82551,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412608138,0.41374,2416.4,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412608334,0.82553,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412608537,0.41373,2416.4,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412609148,0.82552,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412609345,0.4118,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412609634,0.82552,2416.5,2416.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726412610233,3.6418,2416.5,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412610438,0.41375,2416.3,2416.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726412610639,0.41376,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412610939,0.82886,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412611137,4.96806,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412612630,8.19806,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412613045,4.05886,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412613235,8.19806,2416.2,2415.8,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726412613538,4.05886,2416.2,2415.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412614039,0.41379,2416.1,2415.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412614347,3.23,2416.0,2415.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726412614639,3.2078,2416.1,2415.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412614846,0.41381,2416.0,2415.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412615446,0.4138,2416.0,2415.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412615640,6.4378,2416.1,2415.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726412615840,0.41385,2415.7,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412616039,0.41384,2415.8,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412618650,0.41383,2415.8,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412618947,0.41,2415.9,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412618948,0.41382,2415.9,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412619153,3.62159,2416.1,2415.7,4.45886425]
["bitfinex-derivatives","ETHF0:USTF0",1726412619349,3.2078,2416.1,2415.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726412619541,0.4138,2416.0,2415.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726412619746,0.4061,2416.0,2415.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726412619942,0.41382,2415.9,2415.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726412620654,0.41384,2415.8,2415.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726412620855,0.79364,2415.8,2415.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726412621349,0.41385,2415.7,2415.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726412621654,0.41387,2415.6,2415.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726412621844,0.80446,2415.7,2415.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726412622051,3.64388,2415.5,2415.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412622247,3.23,2415.5,2415.1,1.07822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412622553,3.23,2415.2,2415.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412622759,0.41395,2415.1,2414.9,1.07822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412623054,0.82885,2415.1,2414.8,1.87762601]
["bitfinex-derivatives","ETHF0:USTF0",1726412623256,0.82885,2415.1,2414.7,1.47522601]
["bitfinex-derivatives","ETHF0:USTF0",1726412623257,0.41398,2415.0,2414.7,1.47522601]
["bitfinex-derivatives","ETHF0:USTF0",1726412623555,3.62178,2415.0,2414.7,1.47522601]
["bitfinex-derivatives","ETHF0:USTF0",1726412623847,0.41399,2414.9,2414.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412624051,3.64399,2414.9,2414.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412624255,0.414,2414.8,2414.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412624455,3.23,2414.9,2414.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726412624763,3.64402,2414.7,2414.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726412624955,6.4378,2414.7,2414.3,1.47332601]
["bitfinex-derivatives","ETHF0:USTF0",1726412625250,3.64407,2414.4,2413.9,5.20822601]
["bitfinex-derivatives","ETHF0:USTF0",1726412625452,3.64407,2414.4,2413.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726412625647,3.64411,2414.2,2413.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726412626557,3.23,2414.2,2413.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726412627565,0.41416,2414.0,2413.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726412627754,3.62196,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412628155,4.02156,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412628567,0.3996,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412629070,0.3996,2414.0,2413.5,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726412629363,0.3996,2414.0,2413.5,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1726412629560,0.3996,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412631163,0.81375,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412631463,0.41419,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412631854,0.4142,2413.7,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412632061,0.41418,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412632260,3.23,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412632563,0.41419,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412632954,0.41418,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412633356,3.23,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412633662,0.41419,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412633955,0.41418,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412635958,3.23,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412635959,3.64417,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412636264,0.41417,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412637163,0.41418,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412637667,0.41417,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412638957,6.8374,2414.0,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412638958,0.41418,2413.8,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412639565,0.41417,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412639766,7.25155,2414.0,2413.5,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726412640064,0.41416,2413.9,2413.5,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726412640267,0.41416,2413.9,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412641660,0.4142,2413.7,2413.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726412641863,3.6074,2414.0,2413.5,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726412641864,7.25155,2414.0,2413.5,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1726412642073,3.6074,2414.0,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726412642569,4.02155,2414.0,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726412642767,0.097,2414.2,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726412642968,1.1732,2414.3,2413.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412643160,1.5685,2414.3,2413.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412643672,1.1842,2414.3,2413.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412643971,0.8094,2414.3,2413.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412644160,0.8094,2414.3,2414.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726412644770,0.3953,2414.3,2414.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726412644970,0.51106,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726412645166,4.4047,2414.6,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726412645366,0.41406,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726412645566,0.41407,2414.4,2414.0,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1726412646362,0.41409,2414.3,2414.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726412646568,0.41408,2414.4,2414.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726412646769,0.41407,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726412646967,0.80935,2414.6,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726412647170,0.3953,2414.6,2414.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726412647477,3.71882,2414.8,2414.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1726412647668,3.62182,2414.8,2414.3,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1726412647869,3.62182,2414.8,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726412648066,3.62182,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412648472,0.41402,2414.7,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412648971,6.4378,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412649569,3.2078,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412650383,3.62181,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412651071,0.41401,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412651269,3.62181,2414.8,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412652078,3.62181,2414.8,2414.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726412652079,3.2078,2414.8,2414.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726412652478,0.82439,2414.9,2414.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726412652683,0.82439,2414.9,2414.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726412652879,0.82439,2414.9,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726412652880,0.4104,2414.9,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726412653275,0.51096,2415.1,2414.7,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1726412653585,0.41396,2415.1,2414.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726412654281,7.6585,2415.2,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412654282,0.41397,2415.0,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412654578,7.6585,2415.2,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412654786,0.41395,2415.1,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412655079,0.414,2414.9,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412655474,3.64398,2415.0,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412655676,0.41399,2414.9,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412655978,0.41395,2415.1,2414.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726412656286,0.41397,2415.0,2414.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726412656483,0.41399,2414.9,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412657180,3.23,2415.0,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412657181,3.64398,2415.0,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412658084,0.41399,2414.9,2414.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726412659886,0.41402,2414.7,2414.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726412660182,0.41402,2414.7,2414.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412660183,0.41406,2414.5,2414.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726412660371,0.41406,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726412661176,3.23,2414.4,2414.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726412661577,0.4141,2414.3,2414.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726412661875,0.7939,2414.3,2414.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726412662071,3.64412,2414.2,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726412662280,0.3857,2414.1,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726412662879,0.3857,2414.1,2413.8,5.55270953]
["bitfinex-derivatives","ETHF0:USTF0",1726412663478,0.3857,2414.1,2413.8,5.13853953]
["bitfinex-derivatives","ETHF0:USTF0",1726412664790,0.3857,2414.1,2413.8,5.55270953]
["bitfinex-derivatives","ETHF0:USTF0",1726412665087,0.79983,2414.1,2413.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412667787,0.41414,2414.0,2413.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726412667987,3.64414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412668885,3.23,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412669093,3.64414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412669896,0.41416,2413.9,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412670190,3.64415,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412670391,0.41416,2413.9,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412670691,3.64415,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412670882,3.23,2414.0,2413.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726412671083,1.17643,2414.1,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412671891,0.41414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412673986,1.17643,2414.1,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412675382,0.41414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412676589,1.17643,2414.1,2413.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726412676790,0.7623,2414.1,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412677187,1.17643,2414.1,2413.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726412677597,0.41414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412678796,1.17643,2414.1,2413.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726412679797,0.41414,2414.0,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412680198,1.17643,2414.1,2413.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726412680405,3.2078,2414.2,2413.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726412680607,3.2078,2414.2,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726412680804,3.23,2414.4,2413.9,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726412680999,3.64408,2414.4,2414.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726412681205,3.23,2414.4,2414.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726412681408,0.097,2414.5,2414.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726412681600,4.3913,2414.6,2414.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726412681601,0.7716,2414.6,2414.2,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726412681900,3.74102,2414.8,2414.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1726412682104,4.03412,2414.8,2414.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726412683215,3.6201,2414.8,2414.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726412683394,3.6201,2414.8,2414.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726412683395,3.23,2414.8,2414.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726412684508,0.097,2415.0,2414.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726412684701,7.24186,2415.1,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726412684906,7.24186,2415.1,2414.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726412684907,7.24186,2415.1,2414.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726412685103,0.41397,2415.0,2414.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726412685713,0.41397,2415.0,2414.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1726412686008,0.41397,2415.0,2414.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726412686602,7.24186,2415.1,2414.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726412687410,0.41397,2415.0,2414.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726412687906,6.8279,2415.1,2414.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726412687907,7.24186,2415.1,2414.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1726412688110,7.24186,2415.1,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726412688510,0.097,2415.3,2414.7,7.66263374]
["bitfinex-derivatives","ETHF0:USTF0",1726412688705,0.41392,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412688899,0.4127,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412689099,0.097,2415.5,2415.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726412689315,3.2078,2415.6,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726412689521,3.2078,2415.6,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726412689812,3.715,2415.8,2415.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1726412690010,3.618,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412690202,3.23,2415.8,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412690520,3.23,2415.8,2415.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726412692202,3.64384,2415.8,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412692611,0.3969,2415.7,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412693306,0.3969,2415.7,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412693607,3.23,2415.8,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412693802,3.23,2415.8,2415.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726412694008,3.23,2415.8,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412694308,3.23,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412694613,3.23,2415.8,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412694804,3.23,2415.8,2415.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726412695800,0.4939,2416.0,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726412695801,4.13771,2416.0,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726412696012,4.04071,2416.0,2415.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1726412696706,3.23,2416.0,2415.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726412696908,7.25499,2416.1,2415.5,4.90528795]
["bitfinex-derivatives","ETHF0:USTF0",1726412697306,7.25499,2416.1,2415.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726412697307,3.2078,2416.1,2415.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726412697512,3.2078,2416.1,2415.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726412697820,0.41379,2416.1,2415.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726412698006,0.41379,2416.1,2415.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726412698522,6.4378,2416.2,2415.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726412698523,0.4138,2416.0,2415.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726412698815,3.6438,2416.0,2415.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726412700214,3.6438,2416.0,2415.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726412700215,0.41382,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412700417,3.23,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412701321,3.23,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412702218,1.20742,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412703809,0.82102,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412704126,0.4072,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412704315,0.4072,2415.9,2415.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726412704316,4.41537,2416.2,2415.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726412704521,4.81427,2416.2,2415.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726412704716,0.41378,2416.1,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726412705026,4.81427,2416.2,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726412706221,4.4005,2416.2,2415.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726412706417,0.41382,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726412706618,3.64386,2415.7,2415.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726412706821,3.23,2415.7,2415.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726412707322,4.03215,2415.7,2415.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726412707619,3.6183,2415.7,2415.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726412707825,3.23,2415.5,2415.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726412708013,3.64389,2415.5,2415.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726412708425,3.23,2415.5,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726412708615,0.79398,2415.6,2415.2,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1726412709316,0.41388,2415.6,2415.2,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1726412709514,3.3048,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412709515,0.097,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412709715,4.2422,2416.3,2415.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726412709716,0.82551,2416.0,2415.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726412709915,0.82551,2416.0,2415.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726412710117,0.4117,2416.0,2415.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726412710322,0.097,2416.2,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726412710529,7.22835,2416.3,2415.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726412711520,3.5846,2416.3,2415.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726412711921,7.22835,2416.3,2415.8,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726412712226,3.2078,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412712614,3.2078,2416.3,2415.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412712817,3.62155,2416.3,2415.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412713015,0.41377,2416.2,2415.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412713230,3.64377,2416.2,2415.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412713422,0.3932,2416.1,2415.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412713623,3.64381,2416.0,2415.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726412713826,3.23,2415.8,2415.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726412714032,3.64385,2415.8,2415.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726412714234,0.3932,2415.7,2415.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726412714729,0.80705,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412715122,0.3932,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412716527,0.80706,2415.7,2415.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726412716729,0.80705,2415.7,2415.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726412717230,0.3932,2415.7,2415.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726412717418,0.3932,2415.7,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726412717624,0.3932,2415.7,2415.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726412717927,0.3932,2415.7,2415.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726412718228,0.3932,2415.7,2415.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726412719532,0.3932,2415.7,2415.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1726412719723,0.80705,2415.7,2415.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726412719924,0.41388,2415.6,2415.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726412720125,0.41388,2415.6,2415.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726412720430,0.41388,2415.6,2415.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726412721026,3.601,2415.7,2415.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726412721027,3.601,2415.7,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726412721324,3.601,2415.7,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726412721526,0.3932,2415.7,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726412722027,0.3932,2415.7,2415.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412722028,0.80705,2415.7,2415.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412722229,0.3932,2415.7,2415.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412722932,0.80706,2415.7,2415.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726412723231,0.80706,2415.7,2415.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1726412723431,0.80706,2415.7,2415.2,4.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726412724427,0.3932,2415.7,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412724730,6.85168,2415.6,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412724937,3.64388,2415.6,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412725130,0.41389,2415.5,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412725731,0.41388,2415.6,2415.2,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726412726934,0.41388,2415.6,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412727738,0.41388,2415.6,2415.2,5.03758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412727939,0.41388,2415.6,2415.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726412728258,0.41391,2415.4,2415.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726412728435,0.41391,2415.4,2415.2,1.82978601]
["bitfinex-derivatives","ETHF0:USTF0",1726412729229,0.41389,2415.5,2415.2,1.82978601]
["bitfinex-derivatives","ETHF0:USTF0",1726412729434,3.62168,2415.6,2415.2,1.82978601]
["bitfinex-derivatives","ETHF0:USTF0",1726412729728,0.80706,2415.7,2415.3,1.48148601]
["bitfinex-derivatives","ETHF0:USTF0",1726412729935,0.80706,2415.7,2415.4,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412729936,0.3932,2415.7,2415.4,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412730135,0.80706,2415.7,2415.4,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412730543,0.80706,2415.7,2415.3,1.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1726412731232,3.6232,2415.7,2415.3,1.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1726412731434,0.4139,2415.4,2415.3,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412731741,3.23,2415.5,2415.3,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412731934,3.23,2415.5,2415.2,1.82978601]
["bitfinex-derivatives","ETHF0:USTF0",1726412732139,0.41391,2415.4,2415.2,1.82978601]
["bitfinex-derivatives","ETHF0:USTF0",1726412732639,0.41392,2415.3,2415.2,1.44878601]
["bitfinex-derivatives","ETHF0:USTF0",1726412732844,0.41394,2415.2,2415.1,1.06758601]
["bitfinex-derivatives","ETHF0:USTF0",1726412733035,0.41394,2415.2,2415.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726412733343,0.41395,2415.1,2415.0,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412733750,6.4378,2415.2,2414.9,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412734241,3.23,2415.2,2414.9,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412734434,3.64397,2415.0,2414.9,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412734635,0.41399,2414.9,2414.8,1.83817626]
["bitfinex-derivatives","ETHF0:USTF0",1726412734837,0.41399,2414.9,2414.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726412734838,0.3792,2414.9,2414.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726412735245,3.64398,2415.0,2414.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726412735543,0.41399,2414.9,2414.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726412735837,0.414,2414.8,2414.6,4.27857626]
["bitfinex-derivatives","ETHF0:USTF0",1726412736038,0.414,2414.8,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412736243,0.41399,2414.9,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412737147,3.6092,2415.0,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412737331,0.3792,2415.0,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412737537,0.51095,2415.2,2414.7,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1726412737839,0.4102,2415.3,2414.7,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1726412737840,1.23513,2415.3,2414.7,4.69377626]
["bitfinex-derivatives","ETHF0:USTF0",1726412738141,0.41394,2415.2,2414.8,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412738445,1.23513,2415.3,2414.8,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412738645,3.23,2415.2,2414.8,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412738947,0.41395,2415.1,2414.8,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412739244,0.41395,2415.1,2414.7,1.46377626]
["bitfinex-derivatives","ETHF0:USTF0",1726412739744,0.41399,2415.0,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412740950,0.414,2414.8,2414.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726412741344,4.5427,2414.8,2414.4,1.07077626]
["bitfinex-derivatives","ETHF0:USTF0",1726412741550,3.64404,2414.6,2414.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726412741843,0.81511,2414.8,2414.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726412742151,3.3048,2415.0,2414.3,7.89617626]
["bitfinex-derivatives","ETHF0:USTF0",1726412742354,3.62177,2415.0,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726412742653,3.62177,2415.0,2414.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412742846,3.62177,2415.0,2414.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412743049,3.62177,2415.0,2414.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726412743257,3.2078,2415.0,2414.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726412743452,3.62178,2415.0,2414.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726412744348,0.41402,2414.7,2414.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412744744,3.64401,2414.8,2414.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412744945,0.41402,2414.7,2414.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726412746148,0.41402,2414.7,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412746350,0.80302,2414.7,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412746650,0.389,2414.7,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412746849,3.23,2414.9,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412747050,0.41401,2414.8,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412747451,0.389,2415.0,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412747652,0.41399,2414.9,2414.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726412747859,0.80298,2415.0,2414.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1726412748063,0.80298,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412748357,0.80298,2415.0,2414.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726412748859,3.64396,2415.1,2414.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726412749063,3.64396,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412749658,0.41397,2415.0,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412750956,3.64396,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412751265,3.23,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412754262,3.64396,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412755163,3.23,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412755565,3.64395,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412757865,3.23,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412758273,3.64396,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412758468,3.23,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412760370,3.64395,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412761571,3.23,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412761773,3.64395,2415.1,2414.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726412761975,3.64395,2415.1,2414.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726412762968,3.23,2414.9,2414.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726412763173,3.23,2414.9,2414.6,4.2752142]
["bitfinex-derivatives","ETHF0:USTF0",1726412763174,3.64399,2414.9,2414.6,4.2752142]
["bitfinex-derivatives","ETHF0:USTF0",1726412763369,0.783,2414.8,2414.6,4.6594142]
["bitfinex-derivatives","ETHF0:USTF0",1726412763582,0.783,2414.8,2414.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726412764174,3.64402,2414.7,2414.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726412764479,3.64402,2414.7,2414.5,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412764681,3.23,2414.7,2414.4,1.4814742]
["bitfinex-derivatives","ETHF0:USTF0",1726412764971,0.783,2414.8,2414.5,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412765182,0.783,2414.8,2414.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726412765373,0.783,2414.8,2414.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726412766281,6.85176,2415.1,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412766485,0.41397,2415.0,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412767483,0.41397,2415.0,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412768283,0.4023,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412768481,0.81624,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412768680,3.6445,2415.3,2414.6,8.6753142]
["bitfinex-derivatives","ETHF0:USTF0",1726412768681,3.64393,2415.3,2414.6,8.6753142]
["bitfinex-derivatives","ETHF0:USTF0",1726412769073,3.64393,2415.3,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726412769484,0.41394,2415.2,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726412770375,0.41397,2415.0,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412770577,3.23,2414.9,2414.6,5.4453142]
["bitfinex-derivatives","ETHF0:USTF0",1726412770778,3.23,2414.9,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412771085,0.3753,2415.0,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412771479,0.78927,2415.0,2414.6,5.8593442]
["bitfinex-derivatives","ETHF0:USTF0",1726412772579,0.3753,2415.0,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726412772785,0.3753,2415.2,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726412772971,0.78924,2415.2,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726412773176,0.78924,2415.2,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412773177,0.3753,2415.2,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412773377,0.78924,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412774988,0.3753,2415.2,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412775175,0.3753,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412775377,0.78924,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412775780,0.3753,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726412776288,3.23,2415.1,2414.7,3.0825455]
["bitfinex-derivatives","ETHF0:USTF0",1726412776476,0.4039,2415.0,2414.7,1.4814242]
["bitfinex-derivatives","ETHF0:USTF0",1726412777384,0.4039,2415.0,2414.8,1.4814142]
["bitfinex-derivatives","ETHF0:USTF0",1726412777785,0.4039,2415.0,2414.8,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412779096,0.81787,2415.0,2414.8,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412779390,0.4039,2415.0,2414.8,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412779690,3.23,2414.9,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412779883,0.414,2414.8,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412780192,0.7986,2414.8,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412780686,4.0064,2414.8,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412781286,0.7986,2414.8,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412781691,0.3846,2414.8,2414.7,1.0674142]
["bitfinex-derivatives","ETHF0:USTF0",1726412782888,0.4039,2415.0,2414.7,4.6892242]
["bitfinex-derivatives","ETHF0:USTF0",1726412783098,0.4039,2415.0,2414.8,1.4663404]
["bitfinex-derivatives","ETHF0:USTF0",1726412783396,0.4039,2415.0,2414.8,1.8529404]
["bitfinex-derivatives","ETHF0:USTF0",1726412783804,3.64396,2415.1,2414.8,1.8529404]
["bitfinex-derivatives","ETHF0:USTF0",1726412785089,0.4103,2415.2,2414.8,1.8529404]
["bitfinex-derivatives","ETHF0:USTF0",1726412785395,6.85173,2415.3,2414.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412785802,6.85173,2415.3,2415.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726412786690,6.85173,2415.3,2415.0,1.4741404]
["bitfinex-derivatives","ETHF0:USTF0",1726412786999,6.85173,2415.3,2415.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726412790799,0.41394,2415.2,2415.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726412792094,0.41394,2415.2,2415.0,1.4741404]
["bitfinex-derivatives","ETHF0:USTF0",1726412792495,0.3847,2415.1,2415.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726412792691,3.23,2415.3,2415.0,1.4741404]
["bitfinex-derivatives","ETHF0:USTF0",1726412793695,0.41394,2415.2,2415.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412794994,3.64395,2415.1,2415.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412795206,4.03665,2415.1,2414.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412795396,0.8077,2415.0,2414.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412796197,0.8077,2415.0,2414.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412796198,0.41399,2414.9,2414.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412796498,0.41399,2414.9,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412796499,3.23,2414.9,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412796708,3.644,2414.9,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412797795,0.414,2414.8,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412798393,0.414,2414.8,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412799198,6.85179,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412799402,3.64399,2414.9,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412799698,3.64399,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412800101,6.85179,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412800506,0.41401,2414.8,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412801897,6.8518,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412802706,3.644,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412804500,0.41401,2414.8,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412805399,3.644,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412805896,4.0377,2415.0,2414.6,1.8850704]
["bitfinex-derivatives","ETHF0:USTF0",1726412806096,4.0377,2415.0,2414.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412806305,4.45168,2415.0,2414.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726412806606,0.41399,2414.9,2414.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726412807402,0.41401,2414.8,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412807705,3.23,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412807706,3.644,2414.9,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412807894,0.41401,2414.8,2414.6,1.4710404]
["bitfinex-derivatives","ETHF0:USTF0",1726412808096,3.64402,2414.7,2414.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726412808301,3.64402,2414.7,2414.5,1.4840404]
["bitfinex-derivatives","ETHF0:USTF0",1726412808504,0.416,2414.6,2414.5,1.4840404]
["bitfinex-derivatives","ETHF0:USTF0",1726412808703,0.416,2414.6,2414.5,3.19506412]
["bitfinex-derivatives","ETHF0:USTF0",1726412809104,0.416,2414.6,2414.5,1.4840404]
["bitfinex-derivatives","ETHF0:USTF0",1726412809307,0.416,2414.6,2414.5,3.1948653]
["bitfinex-derivatives","ETHF0:USTF0",1726412811195,0.83004,2414.6,2414.4,1.4585404]
["bitfinex-derivatives","ETHF0:USTF0",1726412811400,1.24224,2414.6,2414.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726412811710,1.24224,2414.6,2414.3,1.8870404]
["bitfinex-derivatives","ETHF0:USTF0",1726412811711,0.8282,2414.6,2414.3,1.8870404]
["bitfinex-derivatives","ETHF0:USTF0",1726412811910,1.49,2414.4,2414.3,1.8870404]
["bitfinex-derivatives","ETHF0:USTF0",1726412814607,1.49,2414.4,2414.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726412816200,0.097,2415.0,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726412816402,1.904,2414.9,2414.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726412816706,1.90401,2414.8,2414.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726412817007,1.90401,2414.8,2414.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726412817404,1.90401,2414.8,2414.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726412818206,1.49,2414.8,2414.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726412818406,1.904,2414.8,2414.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726412820906,0.41405,2414.6,2414.4,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412821108,1.49,2414.5,2414.4,1.4472404]
["bitfinex-derivatives","ETHF0:USTF0",1726412821304,1.90406,2414.5,2414.4,1.4472404]
["bitfinex-derivatives","ETHF0:USTF0",1726412821505,1.90406,2414.5,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412822014,1.49,2414.5,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412823209,1.90405,2414.6,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412823917,0.41405,2414.6,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412825206,3.62185,2414.6,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412826012,0.41406,2414.5,2414.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726412826211,3.64406,2414.5,2414.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726412827114,0.41407,2414.4,2414.2,1.4782404]
["bitfinex-derivatives","ETHF0:USTF0",1726412827907,0.41407,2414.4,2414.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726412828108,0.4156,2414.3,2414.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726412829014,0.82969,2414.3,2414.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726412829218,0.41412,2414.1,2414.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412829517,0.41412,2414.1,2413.7,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726412829518,0.41416,2414.0,2413.7,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1726412829712,0.41416,2414.0,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412829713,3.23,2413.8,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412830313,6.85195,2414.0,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412830507,6.4378,2414.0,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412833013,3.23,2413.8,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412833919,3.64418,2413.8,2413.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726412834127,3.64418,2413.8,2413.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726412834310,3.64418,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412834510,0.4089,2413.9,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412834511,3.23,2413.6,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412836620,0.41419,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412836621,3.23,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412836817,3.64418,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412837621,3.23,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412839114,3.64418,2413.8,2413.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726412839821,3.64418,2413.8,2413.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1726412839822,3.23,2413.8,2413.5,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1726412840420,0.4089,2413.9,2413.5,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726412840614,6.85195,2414.0,2413.5,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726412840831,6.4378,2414.0,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726412841019,3.2078,2414.0,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726412841219,0.3813,2414.2,2413.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726412841522,3.2078,2414.4,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726412842325,6.4378,2414.4,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726412845532,6.4378,2414.4,2413.9,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1726412845731,3.23,2414.2,2413.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726412846233,3.23,2414.0,2413.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726412846418,3.23,2414.0,2413.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726412846419,3.64414,2414.0,2413.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726412846622,3.64414,2414.0,2413.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726412846623,3.23,2414.0,2413.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726412846821,3.23,2413.8,2413.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726412850027,3.23,2413.8,2413.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726412850229,3.23,2413.6,2413.2,10.0116617]
["bitfinex-derivatives","ETHF0:USTF0",1726412850529,3.23,2413.6,2413.0,2.13482841]
["bitfinex-derivatives","ETHF0:USTF0",1726412850530,3.23,2413.5,2413.1,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1726412850929,3.6401,2413.5,2413.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726412851430,3.6401,2413.5,2413.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726412851629,0.4101,2413.5,2413.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726412852628,0.4101,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412853022,0.4101,2413.5,2413.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726412854731,3.23,2413.4,2413.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726412855029,3.64425,2413.4,2413.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726412855424,0.4127,2413.3,2413.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726412856228,3.23,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412856543,3.23,2413.2,2413.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726412856927,3.6443,2413.1,2412.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726412857122,3.23,2412.9,2412.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726412857328,3.02248136,2412.9,2412.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726412857821,0.41435,2412.8,2412.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726412858032,3.02249136,2412.9,2412.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726412858232,3.02249136,2412.9,2412.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726412858435,0.41435,2412.8,2412.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726412858933,3.02249136,2412.9,2412.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726412859325,0.41435,2412.8,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726412859523,0.41435,2412.8,2412.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726412860231,3.02249136,2412.9,2412.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726412863728,3.02249136,2412.9,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412863928,3.02249136,2412.9,2412.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726412864427,3.02249136,2412.9,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412869041,3.02249136,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412869236,3.02249136,2412.9,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412869636,0.3782,2412.8,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412870034,0.3893,2412.7,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412871941,0.3893,2412.7,2412.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726412873039,0.3893,2412.7,2412.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726412874345,0.3893,2412.7,2412.5,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1726412874543,3.6279,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412874745,3.64429,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412874943,0.4143,2413.1,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726412875142,3.6443,2413.1,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726412875856,3.23,2412.9,2412.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726412876051,3.23,2412.9,2412.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726412876246,0.3971,2413.0,2412.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726412876447,0.383,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726412876649,0.383,2413.2,2412.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726412876848,0.383,2413.2,2412.9,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726412877146,0.383,2413.2,2413.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726412879255,3.6049,2413.4,2413.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726412879549,3.6049,2413.4,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412879747,0.3971,2413.4,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412880354,0.81135,2413.4,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412881445,0.3971,2413.4,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412881753,0.81135,2413.4,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412883349,3.23,2413.2,2413.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726412884450,3.23,2413.2,2413.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726412884650,3.23,2413.2,2412.9,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726412884651,0.4033,2413.1,2412.9,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726412884956,3.23,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412885253,3.641,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412885555,4.05533,2413.0,2412.6,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726412885749,4.05533,2413.0,2412.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726412885750,3.23,2412.9,2412.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726412885950,3.23,2412.9,2412.6,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1726412886156,3.23,2412.9,2412.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726412886454,3.64433,2412.9,2412.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726412886861,3.23,2412.7,2412.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726412887150,3.23,2412.7,2412.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726412887545,3.23,2412.7,2412.4,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1726412887750,0.3874,2412.6,2412.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726412888151,0.80178,2412.6,2412.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726412888452,0.80179,2412.6,2412.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726412888751,4.02991,2412.5,2412.1,2.2571004]
["bitfinex-derivatives","ETHF0:USTF0",1726412888952,3.6155,2412.5,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726412889148,4.00959,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726412889149,3.6174,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726412889349,3.6174,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412889653,4.03179,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412889958,3.23,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726412890550,3.23,2412.5,2412.1,2.6444004]
["bitfinex-derivatives","ETHF0:USTF0",1726412890853,3.23,2412.5,2412.1,2.2299404]
["bitfinex-derivatives","ETHF0:USTF0",1726412890854,3.6444,2412.5,2412.1,2.2299404]
["bitfinex-derivatives","ETHF0:USTF0",1726412891155,3.6444,2412.5,2412.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1726412891459,3.6444,2412.5,2412.1,2.2299404]
["bitfinex-derivatives","ETHF0:USTF0",1726412891660,3.6444,2412.5,2412.1,2.6444104]
["bitfinex-derivatives","ETHF0:USTF0",1726412894258,3.6444,2412.5,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412895756,3.23,2412.5,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412895954,3.6174,2412.6,2412.2,4.6949904]
["bitfinex-derivatives","ETHF0:USTF0",1726412896155,4.03178,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412898963,0.4144,2412.5,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412899464,0.4144,2412.5,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412899659,3.6444,2412.5,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412899867,0.3931,2412.4,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412900462,0.3931,2412.4,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412901250,3.23,2412.5,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412901958,4.03179,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412907466,3.6174,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412907771,4.03178,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412908458,3.6174,2412.6,2412.3,1.4871704]
["bitfinex-derivatives","ETHF0:USTF0",1726412908767,4.03179,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412911665,3.6174,2412.6,2412.3,1.4871704]
["bitfinex-derivatives","ETHF0:USTF0",1726412911957,3.6174,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412912162,4.03179,2412.6,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412916065,1.49,2412.5,2412.3,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412917770,0.4136,2412.4,2412.2,1.4871804]
["bitfinex-derivatives","ETHF0:USTF0",1726412918073,1.8788,2412.3,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412918270,1.8788,2412.3,2412.1,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412918463,0.81425,2412.2,2412.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412918665,0.81425,2412.2,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412918666,1.49,2412.1,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412919976,1.90447,2412.1,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412920174,0.3978,2412.0,2411.8,1.4554404]
["bitfinex-derivatives","ETHF0:USTF0",1726412920475,1.8928,2411.9,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412920670,1.8928,2411.9,2411.6,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412920873,1.49,2411.7,2411.6,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412921371,1.49,2411.7,2411.5,1.8738404]
["bitfinex-derivatives","ETHF0:USTF0",1726412921871,0.3921,2411.8,2411.5,1.8738404]
["bitfinex-derivatives","ETHF0:USTF0",1726412921872,3.6321,2411.8,2411.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726412922088,3.6321,2411.8,2411.5,1.8738404]
["bitfinex-derivatives","ETHF0:USTF0",1726412922576,3.6321,2411.8,2411.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726412922774,3.6321,2411.8,2411.5,1.8738404]
["bitfinex-derivatives","ETHF0:USTF0",1726412923271,3.6378,2412.0,2411.5,1.8738404]
["bitfinex-derivatives","ETHF0:USTF0",1726412923573,3.337,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726412923763,3.24,2412.3,2411.9,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1726412927272,3.24,2412.3,2411.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726412927474,3.24,2412.3,2411.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726412928374,3.65444,2412.3,2411.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726412928573,3.24,2412.1,2411.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726412928766,3.24,2412.1,2411.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726412928969,0.7941,2412.0,2411.7,2.2590604]
["bitfinex-derivatives","ETHF0:USTF0",1726412929166,1.1742,2412.0,2411.7,2.6366604]
["bitfinex-derivatives","ETHF0:USTF0",1726412929371,1.1742,2412.0,2411.7,2.2221404]
["bitfinex-derivatives","ETHF0:USTF0",1726412929780,1.1742,2412.0,2411.7,2.6366804]
["bitfinex-derivatives","ETHF0:USTF0",1726412930578,1.1742,2412.0,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412930782,1.1742,2412.0,2411.7,2.2221404]
["bitfinex-derivatives","ETHF0:USTF0",1726412931464,1.1742,2412.0,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412932174,0.7941,2412.0,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412932376,3.6325,2412.3,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412932580,4.4464,2412.3,2412.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412932882,4.86084,2412.3,2412.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726412933078,4.86084,2412.3,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412933279,4.86084,2412.3,2411.9,1.4758404]
["bitfinex-derivatives","ETHF0:USTF0",1726412933776,4.86084,2412.3,2411.9,4.6836404]
["bitfinex-derivatives","ETHF0:USTF0",1726412934079,4.86084,2412.3,2411.9,1.4758404]
["bitfinex-derivatives","ETHF0:USTF0",1726412934380,4.0539,2412.3,2412.0,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412934575,4.0539,2412.3,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726412934774,4.46834,2412.3,2412.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726412934986,3.24,2412.2,2411.9,4.6836404]
["bitfinex-derivatives","ETHF0:USTF0",1726412935171,3.24,2412.2,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412935172,4.04516,2412.2,2411.9,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412935481,4.04516,2412.2,2411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412935881,4.04516,2412.2,2411.9,1.4769404]
["bitfinex-derivatives","ETHF0:USTF0",1726412936190,4.04516,2412.2,2411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412936482,4.04516,2412.2,2411.9,1.4769404]
["bitfinex-derivatives","ETHF0:USTF0",1726412936883,4.04516,2412.2,2411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412937075,3.6307,2412.2,2411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412937380,3.6307,2412.2,2411.9,1.4769404]
["bitfinex-derivatives","ETHF0:USTF0",1726412938489,4.04515,2412.2,2411.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726412938688,4.04515,2412.2,2411.8,1.8776404]
["bitfinex-derivatives","ETHF0:USTF0",1726412938982,7.25295,2412.2,2411.8,1.8776404]
["bitfinex-derivatives","ETHF0:USTF0",1726412939186,7.25295,2412.2,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412939187,3.24,2411.9,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412940884,3.24,2411.9,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412941084,3.6473,2411.9,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412941274,4.0347,2411.9,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412942083,3.65448,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412942288,3.6464,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412943387,4.06087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412943791,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412943977,4.06087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412944675,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412945078,3.6464,2412.1,2411.7,1.4872704]
["bitfinex-derivatives","ETHF0:USTF0",1726412945283,4.06087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412945897,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412946186,4.06087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412946386,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412948783,3.6464,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412948988,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412949391,0.41449,2412.0,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412949585,0.4114,2411.9,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412950489,3.6464,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412950788,4.06087,2412.1,2411.7,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412951592,4.06087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412953491,3.6464,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412953992,2.31087,2412.1,2411.8,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412954196,0.3768,2412.3,2411.8,5.7705404]
["bitfinex-derivatives","ETHF0:USTF0",1726412954495,1.49,2412.3,2412.0,1.4872204]
["bitfinex-derivatives","ETHF0:USTF0",1726412954987,1.49,2412.3,2412.0,2.6449204]
["bitfinex-derivatives","ETHF0:USTF0",1726412956090,3.6203,2412.4,2412.0,2.6449204]
["bitfinex-derivatives","ETHF0:USTF0",1726412957084,0.41443,2412.3,2412.0,2.2304404]
["bitfinex-derivatives","ETHF0:USTF0",1726412957290,4.03473,2412.4,2412.0,2.2304404]
["bitfinex-derivatives","ETHF0:USTF0",1726412957487,3.6203,2412.4,2412.0,2.2304404]
["bitfinex-derivatives","ETHF0:USTF0",1726412957690,0.3901,2412.5,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726412957902,0.3978,2412.6,2412.2,1.4871804]
["bitfinex-derivatives","ETHF0:USTF0",1726412959992,3.6278,2412.6,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412960988,3.23,2412.4,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412961193,0.80303,2412.3,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412961492,0.8027,2412.3,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412967296,4.9483,2412.3,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412968209,5.36273,2412.3,2412.2,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412968510,1.21713,2412.3,2412.1,1.0727404]
["bitfinex-derivatives","ETHF0:USTF0",1726412968709,0.3934,2412.2,2412.1,1.07691188]
["bitfinex-derivatives","ETHF0:USTF0",1726412968909,0.3934,2412.2,2412.1,1.71042659]
["bitfinex-derivatives","ETHF0:USTF0",1726412969112,0.3934,2412.2,2412.1,2.78732943]
["bitfinex-derivatives","ETHF0:USTF0",1726412969306,0.3934,2412.2,2412.1,1.71042659]
["bitfinex-derivatives","ETHF0:USTF0",1726412969501,0.3934,2412.2,2412.1,3.31154789]
["bitfinex-derivatives","ETHF0:USTF0",1726412969703,0.3886,2412.3,2412.1,3.31154789]
["bitfinex-derivatives","ETHF0:USTF0",1726412969916,0.3886,2412.3,2412.2,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412975503,0.80303,2412.3,2412.2,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412975704,0.3886,2412.3,2412.2,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412975916,1.8786,2412.3,2412.1,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412976107,1.8786,2412.3,2412.2,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412978609,2.29303,2412.3,2412.1,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412978810,0.4137,2412.2,2412.1,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412982410,0.82815,2412.2,2412.0,1.46837035]
["bitfinex-derivatives","ETHF0:USTF0",1726412982613,1.90447,2412.1,2412.0,1.46837035]
["bitfinex-derivatives","ETHF0:USTF0",1726412983618,1.90447,2412.1,2412.0,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412983816,2.28417,2412.1,2412.0,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412984017,2.28417,2412.1,2411.9,1.45947035]
["bitfinex-derivatives","ETHF0:USTF0",1726412984415,0.41449,2412.0,2411.9,1.45947035]
["bitfinex-derivatives","ETHF0:USTF0",1726412984811,0.41449,2412.0,2411.9,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412985114,0.41449,2412.0,2411.8,1.85367035]
["bitfinex-derivatives","ETHF0:USTF0",1726412985314,1.9045,2411.9,2411.8,1.85367035]
["bitfinex-derivatives","ETHF0:USTF0",1726412985518,1.9045,2411.9,2411.8,3.56485218]
["bitfinex-derivatives","ETHF0:USTF0",1726412985818,1.49,2411.9,2411.8,1.85367035]
["bitfinex-derivatives","ETHF0:USTF0",1726412986016,1.49,2411.9,2411.8,3.56514944]
["bitfinex-derivatives","ETHF0:USTF0",1726412986313,1.49,2411.9,2411.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726412986314,1.9045,2411.9,2411.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726412991124,1.9045,2411.9,2411.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726412991328,11.6364,2411.9,2411.5,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412991527,0.41457,2411.5,2411.3,1.46057035]
["bitfinex-derivatives","ETHF0:USTF0",1726412991824,1.49,2411.4,2411.3,1.46057035]
["bitfinex-derivatives","ETHF0:USTF0",1726412992618,1.90459,2411.4,2411.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726412992822,1.49,2411.4,2411.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726412993022,1.90459,2411.4,2411.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726412993727,2.29159,2411.4,2411.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726412993919,2.29159,2411.4,2411.1,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412994116,0.80159,2411.4,2411.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726412994520,0.8016,2411.4,2411.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726412995123,1.49,2411.3,2411.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726412995526,3.2078,2411.6,2411.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726412995719,0.3823,2411.7,2411.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726412995720,1.90455,2411.7,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726412995921,1.49,2411.7,2411.2,2.97857035]
["bitfinex-derivatives","ETHF0:USTF0",1726412996117,1.49,2411.4,2411.2,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726412996330,1.49,2411.4,2411.1,1.9974213]
["bitfinex-derivatives","ETHF0:USTF0",1726412996331,1.49,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412996528,1.90461,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412996724,1.49,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412997317,1.8879,2411.5,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412997520,0.41459,2411.4,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412997731,2.30248,2411.5,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412997929,1.8879,2411.5,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726412998535,1.49,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726413000626,1.8768,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726413001826,1.8879,2411.5,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726413002030,1.90458,2411.5,2411.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726413002225,1.49,2411.3,2411.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726413003526,1.49,2411.3,2411.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726413004035,0.097,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413004242,0.3746,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413004535,2.27912,2411.8,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413005043,4.6978,2411.9,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413005332,1.49,2411.9,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413005529,1.90452,2411.8,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413006036,1.49,2411.8,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413008632,1.9031,2411.8,2411.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726413009643,2.31763,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413010143,2.31762,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413011541,1.9031,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413011740,2.31762,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413012043,1.9031,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413013938,1.49,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413015735,1.8786,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413017542,2.29313,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413017730,0.41454,2411.7,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413017933,0.3809,2411.7,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413019249,1.8786,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413019442,1.49,2411.8,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413019633,1.49,2411.9,2411.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726413019833,1.49,2411.9,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413023045,1.9045,2411.9,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413026156,1.9045,2411.9,2411.6,1.46987035]
["bitfinex-derivatives","ETHF0:USTF0",1726413026756,1.9045,2411.9,2411.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726413027247,1.49,2411.9,2411.6,1.88442035]
["bitfinex-derivatives","ETHF0:USTF0",1726413027651,1.9045,2411.9,2411.6,1.88442035]
["bitfinex-derivatives","ETHF0:USTF0",1726413028359,3.9815,2412.1,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726413028360,1.8828,2412.1,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726413028552,1.8828,2412.1,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726413029247,1.8828,2412.1,2412.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726413030155,0.41449,2412.0,2411.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726413030350,1.90449,2412.0,2411.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726413032459,1.90449,2412.0,2411.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726413032756,1.90449,2412.0,2411.7,1.46227035]
["bitfinex-derivatives","ETHF0:USTF0",1726413032757,1.90449,2412.0,2411.7,1.85727035]
["bitfinex-derivatives","ETHF0:USTF0",1726413032957,1.49,2411.8,2411.7,1.85727035]
["bitfinex-derivatives","ETHF0:USTF0",1726413033357,1.49,2411.8,2411.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726413033754,1.49,2411.8,2411.7,1.85727035]
["bitfinex-derivatives","ETHF0:USTF0",1726413034362,1.49,2411.8,2411.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726413034856,1.49,2411.8,2411.7,1.85727035]
["bitfinex-derivatives","ETHF0:USTF0",1726413035253,1.49,2411.8,2411.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726413035460,1.49,2411.8,2411.6,1.49152035]
["bitfinex-derivatives","ETHF0:USTF0",1726413036757,1.8965,2411.8,2411.6,1.49152035]
["bitfinex-derivatives","ETHF0:USTF0",1726413037554,1.8965,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413038062,1.8965,2411.8,2411.6,1.49152035]
["bitfinex-derivatives","ETHF0:USTF0",1726413038559,1.8965,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413038749,1.8965,2411.8,2411.7,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413038950,1.8965,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413040357,2.31103,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413040546,2.71853,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413042766,2.304,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413042954,2.304,2411.8,2411.7,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413043257,2.304,2411.8,2411.6,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413043956,2.304,2411.8,2411.5,6.4172813]
["bitfinex-derivatives","ETHF0:USTF0",1726413043957,2.304,2411.8,2411.7,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413044964,1.49,2411.8,2411.7,1.07697035]
["bitfinex-derivatives","ETHF0:USTF0",1726413045651,1.49,2411.8,2411.7,2.79100729]
["bitfinex-derivatives","ETHF0:USTF0",1726413045858,1.49,2411.8,2411.7,2.79101199]
["bitfinex-derivatives","ETHF0:USTF0",1726413046564,1.8794,2411.8,2411.7,2.79101199]
["bitfinex-derivatives","ETHF0:USTF0",1726413046768,1.8794,2411.8,2411.7,1.71464365]
["bitfinex-derivatives","ETHF0:USTF0",1726413047359,1.8794,2411.8,2411.7,2.79430782]
["bitfinex-derivatives","ETHF0:USTF0",1726413047851,1.8794,2411.8,2411.7,1.71464365]
["bitfinex-derivatives","ETHF0:USTF0",1726413048050,1.8794,2411.8,2411.7,3.31576495]
["bitfinex-derivatives","ETHF0:USTF0",1726413048465,4.02078,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726413048759,3.2078,2412.8,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726413049059,1.49,2412.4,2412.3,1.07981694]
["bitfinex-derivatives","ETHF0:USTF0",1726413049262,5.11222,2412.4,2412.3,1.07981694]
["bitfinex-derivatives","ETHF0:USTF0",1726413049467,0.41445,2412.2,2412.1,1.07981694]
["bitfinex-derivatives","ETHF0:USTF0",1726413049767,4.6978,2412.4,2412.1,1.07981694]
["bitfinex-derivatives","ETHF0:USTF0",1726413049768,0.79104,2412.3,2412.1,1.07981694]
["bitfinex-derivatives","ETHF0:USTF0",1726413049959,1.49,2412.2,2412.1,1.61970989]
["bitfinex-derivatives","ETHF0:USTF0",1726413050155,1.49,2412.2,2412.1,3.33469453]
["bitfinex-derivatives","ETHF0:USTF0",1726413051254,1.49,2412.2,2412.1,1.71498464]
["bitfinex-derivatives","ETHF0:USTF0",1726413052361,1.49,2412.3,2412.1,3.33469453]
["bitfinex-derivatives","ETHF0:USTF0",1726413052561,1.49,2412.3,2412.2,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413052757,1.49,2412.3,2412.2,1.48822081]
["bitfinex-derivatives","ETHF0:USTF0",1726413054460,1.49,2412.3,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413054661,1.49,2412.3,2412.2,1.48822081]
["bitfinex-derivatives","ETHF0:USTF0",1726413054862,1.49,2412.3,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413059157,0.8028,2412.5,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413059360,0.3924,2412.5,2412.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726413059564,1.90442,2412.4,2412.2,1.48822081]
["bitfinex-derivatives","ETHF0:USTF0",1726413059764,1.90442,2412.4,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413060364,1.49,2412.4,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413062864,1.90442,2412.4,2412.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726413063071,1.90442,2412.4,2412.1,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413063269,1.49,2412.2,2412.1,1.86959081]
["bitfinex-derivatives","ETHF0:USTF0",1726413064170,1.49,2412.2,2412.1,1.45512081]
["bitfinex-derivatives","ETHF0:USTF0",1726413066474,1.49,2412.3,2412.1,1.45512081]
["bitfinex-derivatives","ETHF0:USTF0",1726413067072,1.49,2412.2,2412.1,1.45512081]
["bitfinex-derivatives","ETHF0:USTF0",1726413067570,1.49,2412.2,2412.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726413067774,1.49,2412.2,2412.1,1.45512081]
["bitfinex-derivatives","ETHF0:USTF0",1726413069268,1.49,2412.2,2412.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726413069867,1.49,2412.2,2412.0,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413069868,1.90445,2412.2,2412.0,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413070170,0.4108,2412.1,2412.0,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413070473,0.82527,2412.1,2412.0,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413070777,0.41449,2412.0,2411.8,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413071077,1.90449,2412.0,2411.8,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413071265,1.90449,2412.0,2411.7,2.26865081]
["bitfinex-derivatives","ETHF0:USTF0",1726413071666,1.49,2412.0,2411.8,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413071870,1.49,2412.0,2411.8,1.87624081]
["bitfinex-derivatives","ETHF0:USTF0",1726413072181,0.4108,2412.1,2411.8,1.87624081]
["bitfinex-derivatives","ETHF0:USTF0",1726413072182,1.49,2412.1,2411.8,1.87624081]
["bitfinex-derivatives","ETHF0:USTF0",1726413072469,1.49,2412.1,2411.9,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413072879,1.49,2412.1,2412.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726413073275,1.90447,2412.1,2412.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726413077779,1.90447,2412.1,2411.8,1.46172081]
["bitfinex-derivatives","ETHF0:USTF0",1726413077973,2.28417,2412.1,2411.8,1.86532081]
["bitfinex-derivatives","ETHF0:USTF0",1726413078571,1.49,2411.9,2411.8,1.86532081]
["bitfinex-derivatives","ETHF0:USTF0",1726413079077,1.8664,2411.9,2411.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726413079979,2.2809,2411.9,2411.7,1.47252081]
["bitfinex-derivatives","ETHF0:USTF0",1726413080184,1.49,2411.8,2411.7,1.47252081]
["bitfinex-derivatives","ETHF0:USTF0",1726413080881,1.90452,2411.8,2411.7,1.47252081]
["bitfinex-derivatives","ETHF0:USTF0",1726413081082,1.49,2411.8,2411.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726413081485,1.90452,2411.8,2411.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726413081876,1.90452,2411.8,2411.6,1.46282081]
["bitfinex-derivatives","ETHF0:USTF0",1726413083175,1.49,2411.8,2411.6,1.46282081]
["bitfinex-derivatives","ETHF0:USTF0",1726413083872,1.90452,2411.8,2411.6,1.46282081]
["bitfinex-derivatives","ETHF0:USTF0",1726413089683,0.41454,2411.7,2411.6,1.46282081]
["bitfinex-derivatives","ETHF0:USTF0",1726413089896,0.41454,2411.7,2411.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726413090091,0.41455,2411.6,2411.5,1.48992081]
["bitfinex-derivatives","ETHF0:USTF0",1726413090290,1.873,2411.6,2411.3,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413090485,0.41461,2411.3,2411.2,1.46402081]
["bitfinex-derivatives","ETHF0:USTF0",1726413090693,1.49,2411.4,2411.2,3.17923046]
["bitfinex-derivatives","ETHF0:USTF0",1726413090694,1.90459,2411.4,2411.2,3.17923046]
["bitfinex-derivatives","ETHF0:USTF0",1726413090990,1.90459,2411.4,2411.2,1.46402081]
["bitfinex-derivatives","ETHF0:USTF0",1726413091587,0.41461,2411.3,2411.2,1.46402081]
["bitfinex-derivatives","ETHF0:USTF0",1726413091888,0.41461,2411.3,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413092088,0.79761,2411.3,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413094389,0.383,2411.3,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413095691,1.49,2411.4,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413096196,1.90459,2411.4,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413097688,0.4099,2411.6,2411.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726413097894,1.49,2411.5,2411.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726413098590,1.49,2411.4,2411.2,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726413099092,1.49,2411.4,2411.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726413109304,1.90459,2411.4,2411.0,1.84862081]
["bitfinex-derivatives","ETHF0:USTF0",1726413109508,1.49,2411.2,2411.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726413109697,1.49,2411.2,2411.0,2.66098081]
["bitfinex-derivatives","ETHF0:USTF0",1726413112915,1.49,2411.2,2411.0,2.24632081]
["bitfinex-derivatives","ETHF0:USTF0",1726413113207,1.49,2411.2,2411.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726413115313,1.49,2411.2,2411.0,2.24632081]
["bitfinex-derivatives","ETHF0:USTF0",1726413116919,1.49,2411.2,2411.0,2.66097081]
["bitfinex-derivatives","ETHF0:USTF0",1726413117417,1.49,2411.2,2411.0,2.24632081]
["bitfinex-derivatives","ETHF0:USTF0",1726413120512,1.49,2411.2,2411.0,2.66098081]
["bitfinex-derivatives","ETHF0:USTF0",1726413122319,1.49,2411.2,2411.1,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413122720,3.2078,2411.5,2411.1,1.49386081]
["bitfinex-derivatives","ETHF0:USTF0",1726413122911,1.49,2411.4,2411.1,1.49386081]
["bitfinex-derivatives","ETHF0:USTF0",1726413123914,1.49,2411.4,2411.1,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413124229,1.49,2411.2,2411.1,1.49386081]
["bitfinex-derivatives","ETHF0:USTF0",1726413124419,1.49,2411.2,2411.1,1.07922081]
["bitfinex-derivatives","ETHF0:USTF0",1726413124922,1.49,2411.2,2411.1,1.49386081]
["bitfinex-derivatives","ETHF0:USTF0",1726413125520,1.49,2411.2,2411.1,3.2102456]
["bitfinex-derivatives","ETHF0:USTF0",1726413127127,1.49,2411.2,2411.1,2.7956056]
["bitfinex-derivatives","ETHF0:USTF0",1726413127925,1.49,2411.2,2411.1,3.2102456]
["bitfinex-derivatives","ETHF0:USTF0",1726413128125,1.49,2411.4,2411.1,3.33609468]
["bitfinex-derivatives","ETHF0:USTF0",1726413128324,1.49,2411.4,2411.2,1.08099839]
["bitfinex-derivatives","ETHF0:USTF0",1726413131026,1.49,2411.3,2411.2,1.08099839]
["bitfinex-derivatives","ETHF0:USTF0",1726413132438,1.49,2411.3,2411.2,2.79829004]
["bitfinex-derivatives","ETHF0:USTF0",1726413133340,1.49,2411.3,2411.2,1.71729165]
["bitfinex-derivatives","ETHF0:USTF0",1726413134333,1.49,2411.3,2411.2,3.33700154]
["bitfinex-derivatives","ETHF0:USTF0",1726413134636,1.49,2411.3,2411.2,3.33795849]
["bitfinex-derivatives","ETHF0:USTF0",1726413135640,1.49,2411.3,2411.2,1.7182486]
["bitfinex-derivatives","ETHF0:USTF0",1726413137235,1.49,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413137432,1.90461,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413137740,1.8864,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413138335,2.30101,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413138638,1.8864,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413138842,2.30101,2411.3,2411.2,3.34156113]
["bitfinex-derivatives","ETHF0:USTF0",1726413139445,2.30101,2411.3,2411.2,3.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1726413140040,1.8864,2411.3,2411.2,3.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1726413140941,2.30101,2411.3,2411.2,3.3417492]
["bitfinex-derivatives","ETHF0:USTF0",1726413141646,6.44821,2411.3,2411.2,2.80071525]
["bitfinex-derivatives","ETHF0:USTF0",1726413141948,6.44821,2411.3,2411.2,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413144145,0.41462,2411.2,2411.0,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413144343,1.49,2411.1,2411.0,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413144536,1.49,2411.1,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413144744,1.90464,2411.1,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413147137,1.49,2411.1,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413147339,3.2078,2411.4,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413147650,1.49,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413150344,1.901,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413150540,3.2078,2411.3,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413150854,1.49,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413158244,1.8701,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413159858,1.8701,2411.2,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413160056,1.8701,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413160457,1.8701,2411.2,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413160858,1.8701,2411.2,2411.1,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413161161,1.8701,2411.2,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413161359,2.2632,2411.2,2411.0,1.46757858]
["bitfinex-derivatives","ETHF0:USTF0",1726413162253,2.2632,2411.2,2411.0,1.85027858]
["bitfinex-derivatives","ETHF0:USTF0",1726413162554,0.41464,2411.1,2411.0,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413162756,0.78944,2411.1,2411.0,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413163556,4.522,2411.1,2410.8,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413163760,3.62248,2410.9,2410.7,1.08227858]
["bitfinex-derivatives","ETHF0:USTF0",1726413164070,1.49,2410.8,2410.6,1.47907858]
["bitfinex-derivatives","ETHF0:USTF0",1726413164266,2.2918,2410.8,2410.6,1.47907858]
["bitfinex-derivatives","ETHF0:USTF0",1726413164459,2.2722,2410.8,2410.6,1.47907858]
["bitfinex-derivatives","ETHF0:USTF0",1726413164656,2.68689,2410.8,2410.6,1.47907858]
["bitfinex-derivatives","ETHF0:USTF0",1726413164856,6.8349,2410.8,2410.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413165157,0.41471,2410.7,2410.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413165462,2.6869,2410.8,2410.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413165854,2.6869,2410.8,2410.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726413165855,4.148,2410.7,2410.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726413166158,0.41475,2410.5,2410.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413166357,1.49,2410.4,2410.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413166557,1.8739,2410.4,2410.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413167764,6.43746,2410.4,2410.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726413167955,2.67976,2410.4,2410.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726413168755,3.2078,2410.3,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726413168952,1.49,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726413169359,1.49,2410.2,2409.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726413169360,6.0536,2410.2,2409.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726413169668,1.49,2410.0,2409.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726413170461,5.6396,2410.0,2409.6,4.29007858]
["bitfinex-derivatives","ETHF0:USTF0",1726413170665,5.6396,2410.0,2409.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413170666,0.3916,2409.9,2409.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726413172273,3.5989,2410.4,2409.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726413172476,1.49,2409.9,2409.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726413172666,3.2078,2410.4,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726413172971,1.49,2410.3,2409.8,6.06951774]
["bitfinex-derivatives","ETHF0:USTF0",1726413173174,3.2078,2410.4,2409.8,6.48436774]
["bitfinex-derivatives","ETHF0:USTF0",1726413173175,1.49,2410.2,2409.8,6.48436774]
["bitfinex-derivatives","ETHF0:USTF0",1726413174069,1.49,2410.2,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726413174271,1.49,2410.2,2410.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726413174671,1.49,2410.2,2410.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726413184087,1.49,2410.2,2410.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726413184286,1.49,2410.2,2410.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726413184479,1.90479,2410.2,2410.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726413184681,6.05359,2410.2,2410.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726413184885,1.90479,2410.2,2410.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726413185287,0.41481,2410.1,2410.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726413185486,0.41,2410.1,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413185686,1.49,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413188584,1.90485,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413188787,1.49,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413189090,1.90485,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413189293,2.29545,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413190495,1.8806,2409.9,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413190793,3.6178,2410.1,2409.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1726413190794,1.49,2410.1,2409.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1726413191099,1.49,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413191591,1.49,2410.0,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413193700,1.90483,2410.0,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413193898,2.31033,2410.0,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413194098,2.68543,2410.0,2409.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726413194393,2.68543,2410.0,2409.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726413194394,2.2706,2410.0,2409.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726413194701,1.49,2409.8,2409.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726413195593,1.49,2409.8,2409.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726413195996,3.24,2409.8,2409.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726413198014,17.63457,2409.8,2409.1,1.07780751]
["bitfinex-derivatives","ETHF0:USTF0",1726413198219,17.63457,2409.8,2409.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726413198220,3.24,2409.2,2409.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726413198911,3.2078,2409.1,2408.5,4.28560751]
["bitfinex-derivatives","ETHF0:USTF0",1726413199111,0.3791,2409.3,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726413199112,3.24,2408.8,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726413199301,3.24,2409.0,2408.5,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726413199506,3.24,2409.0,2408.7,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726413199708,3.24,2409.0,2408.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1726413199911,3.24,2409.0,2408.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1726413200117,3.24,2409.0,2408.9,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726413201009,3.24,2409.0,2408.9,11.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726413202012,3.337,2409.4,2408.9,11.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726413202210,3.24,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413202411,3.24,2409.6,2409.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726413202621,3.24,2409.6,2409.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726413203112,3.24,2409.6,2409.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726413204513,3.24,2409.6,2409.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726413207821,3.24,2409.6,2409.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726413208012,0.3811,2409.5,2409.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726413209409,3.24,2409.6,2409.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726413210316,0.097,2409.9,2409.5,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726413210522,4.0369,2410.0,2409.5,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726413210523,3.24,2409.8,2409.5,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726413210835,3.24,2409.8,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726413211124,3.24,2409.8,2409.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726413212018,3.24,2409.8,2409.7,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726413212920,3.24,2409.8,2409.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726413217724,3.24,2409.8,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726413217725,3.65487,2409.8,2409.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726413217924,3.65487,2409.8,2409.4,1.49000751]
["bitfinex-derivatives","ETHF0:USTF0",1726413217925,0.4106,2409.7,2409.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726413218122,3.24,2409.5,2409.4,2.28260751]
["bitfinex-derivatives","ETHF0:USTF0",1726413218944,3.24,2409.5,2409.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726413220734,3.24,2409.5,2409.4,2.28260751]
["bitfinex-derivatives","ETHF0:USTF0",1726413221736,3.24,2409.5,2409.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726413222631,3.24,2409.5,2409.4,2.28260751]
["bitfinex-derivatives","ETHF0:USTF0",1726413225032,0.8218,2409.7,2409.4,8.68975796]
["bitfinex-derivatives","ETHF0:USTF0",1726413225033,3.24,2409.7,2409.4,8.68975796]
["bitfinex-derivatives","ETHF0:USTF0",1726413225236,3.24,2409.7,2409.6,1.08195619]
["bitfinex-derivatives","ETHF0:USTF0",1726413225629,3.24,2409.7,2409.5,4.28975619]
["bitfinex-derivatives","ETHF0:USTF0",1726413225826,3.24,2409.7,2409.6,1.08195619]
["bitfinex-derivatives","ETHF0:USTF0",1726413226736,3.24,2409.7,2409.5,1.08195619]
["bitfinex-derivatives","ETHF0:USTF0",1726413228034,0.3969,2409.6,2409.5,1.08195619]
["bitfinex-derivatives","ETHF0:USTF0",1726413229138,0.3969,2409.6,2409.5,2.79942028]
["bitfinex-derivatives","ETHF0:USTF0",1726413229335,0.3969,2409.6,2409.5,2.79935423]
["bitfinex-derivatives","ETHF0:USTF0",1726413229536,0.3969,2409.6,2409.5,2.79959365]
["bitfinex-derivatives","ETHF0:USTF0",1726413230639,0.3969,2409.6,2409.5,2.79971129]
["bitfinex-derivatives","ETHF0:USTF0",1726413231631,0.3969,2409.6,2409.5,1.7177551]
["bitfinex-derivatives","ETHF0:USTF0",1726413232226,0.3969,2409.6,2409.5,2.7997516]
["bitfinex-derivatives","ETHF0:USTF0",1726413233034,0.3969,2409.6,2409.5,1.71792616]
["bitfinex-derivatives","ETHF0:USTF0",1726413233337,0.41492,2409.5,2409.3,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413233529,4.43462,2409.5,2409.3,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413233838,4.43462,2409.5,2409.3,1.47943521]
["bitfinex-derivatives","ETHF0:USTF0",1726413234925,4.0197,2409.5,2409.3,1.47943521]
["bitfinex-derivatives","ETHF0:USTF0",1726413235330,4.43462,2409.5,2409.3,1.47943521]
["bitfinex-derivatives","ETHF0:USTF0",1726413236741,0.41493,2409.4,2409.2,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413236931,3.24,2409.3,2409.2,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413237238,3.6495,2409.3,2409.2,2.80056214]
["bitfinex-derivatives","ETHF0:USTF0",1726413237438,3.6495,2409.3,2409.2,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413237840,4.06445,2409.3,2409.2,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413238137,4.06445,2409.3,2408.9,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413238138,0.415,2409.0,2408.9,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413238636,0.415,2409.0,2408.8,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413238831,4.4317,2408.9,2408.8,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413240138,4.84672,2408.9,2408.8,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413240335,4.4317,2408.9,2408.7,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413241437,4.84672,2408.9,2408.7,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413242238,4.84672,2408.9,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413242432,3.24,2408.7,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413243440,3.24,2408.9,2408.6,6.05433521]
["bitfinex-derivatives","ETHF0:USTF0",1726413243739,3.24,2408.9,2408.7,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413243940,3.24,2408.9,2408.6,2.43701127]
["bitfinex-derivatives","ETHF0:USTF0",1726413243941,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413244240,3.24,2408.8,2408.7,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413244438,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413245641,3.24,2408.8,2408.7,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413246047,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413246243,3.24,2408.8,2408.6,5.11013521]
["bitfinex-derivatives","ETHF0:USTF0",1726413247346,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413247851,3.24,2408.8,2408.6,5.11013521]
["bitfinex-derivatives","ETHF0:USTF0",1726413248043,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413248344,3.24,2408.8,2408.6,5.11013521]
["bitfinex-derivatives","ETHF0:USTF0",1726413248538,3.24,2408.8,2408.6,1.90233521]
["bitfinex-derivatives","ETHF0:USTF0",1726413252648,3.24,2408.8,2408.6,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413252952,3.24,2408.8,2408.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726413254149,3.24,2408.8,2408.6,1.56755]
["bitfinex-derivatives","ETHF0:USTF0",1726413254339,3.24,2408.8,2408.6,2.64958521]
["bitfinex-derivatives","ETHF0:USTF0",1726413257945,3.24,2409.0,2408.6,2.23453521]
["bitfinex-derivatives","ETHF0:USTF0",1726413258142,3.337,2409.4,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726413258339,3.24,2409.4,2409.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726413262150,3.24,2409.4,2409.2,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726413263053,3.24,2409.4,2409.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726413263252,3.24,2409.6,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726413263449,3.24,2409.6,2409.2,2.70238521]
["bitfinex-derivatives","ETHF0:USTF0",1726413263644,3.24,2409.4,2409.2,2.70238521]
["bitfinex-derivatives","ETHF0:USTF0",1726413263955,2.6172578,2409.4,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726413264348,2.6172578,2409.4,2409.2,2.70238521]
["bitfinex-derivatives","ETHF0:USTF0",1726413266649,2.6172578,2409.4,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726413267352,2.6172578,2409.4,2409.2,2.70239521]
["bitfinex-derivatives","ETHF0:USTF0",1726413268548,2.6172578,2409.4,2409.2,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413268861,0.41499,2409.1,2408.8,1.29103521]
["bitfinex-derivatives","ETHF0:USTF0",1726413269060,3.24,2408.9,2408.7,1.48703521]
["bitfinex-derivatives","ETHF0:USTF0",1726413271253,3.24,2408.9,2408.8,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413271450,3.24,2409.0,2408.8,4.28983521]
["bitfinex-derivatives","ETHF0:USTF0",1726413271651,3.24,2409.0,2408.9,1.08203521]
["bitfinex-derivatives","ETHF0:USTF0",1726413272764,3.24,2409.0,2408.9,2.79613741]
["bitfinex-derivatives","ETHF0:USTF0",1726413272961,3.24,2409.0,2408.9,2.7961487]
["bitfinex-derivatives","ETHF0:USTF0",1726413273454,3.24,2409.0,2408.9,1.71411349]
["bitfinex-derivatives","ETHF0:USTF0",1726413273660,3.24,2409.0,2408.9,3.33082476]
["bitfinex-derivatives","ETHF0:USTF0",1726413273965,3.24,2409.0,2408.9,2.79553635]
["bitfinex-derivatives","ETHF0:USTF0",1726413274459,3.24,2409.0,2408.9,3.33082476]
["bitfinex-derivatives","ETHF0:USTF0",1726413274660,3.24,2409.0,2408.9,1.71411349]
["bitfinex-derivatives","ETHF0:USTF0",1726413274853,3.24,2409.0,2408.9,2.79572739]
["bitfinex-derivatives","ETHF0:USTF0",1726413275058,3.24,2409.0,2408.9,3.33082476]
["bitfinex-derivatives","ETHF0:USTF0",1726413276251,3.24,2409.0,2408.9,3.33151798]
["bitfinex-derivatives","ETHF0:USTF0",1726413278859,0.3796,2409.3,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726413279055,3.24,2409.4,2409.2,1.89554547]
["bitfinex-derivatives","ETHF0:USTF0",1726413279252,3.6372,2409.4,2409.2,1.89554547]
["bitfinex-derivatives","ETHF0:USTF0",1726413279454,3.6372,2409.4,2409.3,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413280262,3.6372,2409.4,2409.2,1.89554547]
["bitfinex-derivatives","ETHF0:USTF0",1726413280565,4.0395,2409.6,2409.3,1.48314547]
["bitfinex-derivatives","ETHF0:USTF0",1726413280759,4.0525,2409.6,2409.4,4.28994547]
["bitfinex-derivatives","ETHF0:USTF0",1726413281457,4.0525,2409.6,2409.4,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413281865,3.24,2409.5,2409.4,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413283163,3.24,2409.5,2409.4,4.28994547]
["bitfinex-derivatives","ETHF0:USTF0",1726413283363,3.24,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413284866,3.24,2409.5,2409.3,1.48314547]
["bitfinex-derivatives","ETHF0:USTF0",1726413285171,3.24,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413289473,3.24,2409.5,2409.4,4.28994547]
["bitfinex-derivatives","ETHF0:USTF0",1726413289662,3.24,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413291475,3.24,2409.5,2409.3,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413291670,0.3874,2409.4,2409.2,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413291874,3.24,2409.3,2409.2,1.08214547]
["bitfinex-derivatives","ETHF0:USTF0",1726413292170,3.24,2409.3,2409.2,2.79754375]
["bitfinex-derivatives","ETHF0:USTF0",1726413292171,3.6343,2409.3,2409.2,2.79754375]
["bitfinex-derivatives","ETHF0:USTF0",1726413293366,3.6343,2409.3,2409.2,2.79774201]
["bitfinex-derivatives","ETHF0:USTF0",1726413294169,3.6343,2409.3,2409.2,2.79793495]
["bitfinex-derivatives","ETHF0:USTF0",1726413295268,3.6343,2409.3,2409.2,1.08233841]
["bitfinex-derivatives","ETHF0:USTF0",1726413295869,3.6343,2409.3,2409.1,1.08233841]
["bitfinex-derivatives","ETHF0:USTF0",1726413297278,0.4099,2409.2,2409.1,1.08233841]
["bitfinex-derivatives","ETHF0:USTF0",1726413300476,0.4099,2409.2,2409.1,2.79979318]
["bitfinex-derivatives","ETHF0:USTF0",1726413300666,0.4099,2409.2,2409.1,3.58169318]
["bitfinex-derivatives","ETHF0:USTF0",1726413301064,3.6343,2409.3,2409.1,3.96590776]
["bitfinex-derivatives","ETHF0:USTF0",1726413301274,3.6343,2409.3,2409.2,1.08345299]
["bitfinex-derivatives","ETHF0:USTF0",1726413301677,3.6343,2409.3,2409.2,2.80074193]
["bitfinex-derivatives","ETHF0:USTF0",1726413302075,3.6343,2409.3,2409.2,2.80094442]
["bitfinex-derivatives","ETHF0:USTF0",1726413302582,3.6343,2409.3,2409.2,1.08345299]
["bitfinex-derivatives","ETHF0:USTF0",1726413303385,3.6343,2409.3,2409.2,2.80150909]
["bitfinex-derivatives","ETHF0:USTF0",1726413303974,3.6343,2409.3,2409.2,1.08345299]
["bitfinex-derivatives","ETHF0:USTF0",1726413304175,3.6343,2409.3,2409.2,2.80185375]
["bitfinex-derivatives","ETHF0:USTF0",1726413304480,3.6343,2409.3,2409.2,2.80272813]
["bitfinex-derivatives","ETHF0:USTF0",1726413304674,3.6343,2409.3,2409.2,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413304979,3.6343,2409.3,2409.1,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413305181,0.4084,2409.2,2409.1,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413305375,4.97457,2409.2,2409.1,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413305570,0.41498,2409.1,2409.0,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413305773,0.415,2409.0,2408.9,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413305974,6.0662,2409.0,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413306179,2.2699,2408.9,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413306380,2.2699,2408.9,2408.8,2.80378504]
["bitfinex-derivatives","ETHF0:USTF0",1726413306576,2.2699,2408.9,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413307776,2.2699,2408.9,2408.8,2.80316012]
["bitfinex-derivatives","ETHF0:USTF0",1726413308085,4.0099,2408.9,2408.8,2.80316012]
["bitfinex-derivatives","ETHF0:USTF0",1726413308381,4.0099,2408.9,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413308582,8.1611,2408.9,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413309681,11.78392,2408.9,2408.8,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413309987,17.3689,2408.9,2408.7,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413310188,17.3689,2408.9,2408.6,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413310189,4.94264,2408.8,2408.6,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413310385,3.24,2408.7,2408.6,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413310991,3.24,2408.7,2408.6,2.80342273]
["bitfinex-derivatives","ETHF0:USTF0",1726413311491,3.24,2408.7,2408.6,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413314280,3.24,2408.7,2408.5,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413314281,3.24,2408.7,2408.5,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413314480,4.56707,2408.6,2408.4,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413314688,3.6268,2408.5,2408.4,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413314883,8.1926,2408.5,2408.4,1.08432737]
["bitfinex-derivatives","ETHF0:USTF0",1726413315297,0.41514,2408.3,2407.9,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413315495,0.4065,2408.2,2408.0,1.71933572]
["bitfinex-derivatives","ETHF0:USTF0",1726413315686,3.24,2408.0,2407.8,4.83101821]
["bitfinex-derivatives","ETHF0:USTF0",1726413315879,3.24,2408.0,2407.9,1.71866618]
["bitfinex-derivatives","ETHF0:USTF0",1726413316293,3.24,2408.0,2407.8,4.83101821]
["bitfinex-derivatives","ETHF0:USTF0",1726413316994,3.24,2408.0,2407.9,1.7155522]
["bitfinex-derivatives","ETHF0:USTF0",1726413317191,3.24,2408.0,2407.8,4.83101821]
["bitfinex-derivatives","ETHF0:USTF0",1726413317388,3.24,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413318686,3.65518,2408.0,2407.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726413318886,3.24,2408.0,2407.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1726413319391,3.24,2408.0,2407.2,2.69451878]
["bitfinex-derivatives","ETHF0:USTF0",1726413319392,3.24,2407.7,2407.3,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413319587,3.24,2407.7,2407.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413320399,3.24,2407.7,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413320597,3.24,2407.7,2407.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413321188,3.6051,2408.1,2407.5,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726413321189,3.24,2407.9,2407.5,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726413321393,3.24,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413322397,3.24,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413322590,3.24,2407.7,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413322892,3.24,2407.5,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726413323194,3.24,2407.5,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413323388,3.65526,2407.5,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413323691,0.382,2407.4,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413324491,3.24,2407.5,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413324695,0.382,2407.8,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413324888,3.337,2407.9,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413324889,3.75219,2407.9,2407.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726413325089,3.75219,2407.9,2407.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726413325090,3.24,2407.6,2407.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726413325289,2.61678532,2407.6,2407.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726413325895,2.61678532,2407.6,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413326098,2.61678532,2407.6,2407.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726413326304,3.24,2407.4,2407.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726413326506,3.24,2407.4,2407.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413326892,3.24,2407.4,2407.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726413327101,0.80557,2407.5,2407.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726413327102,3.24,2407.2,2407.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726413328294,3.24,2407.2,2407.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726413329302,3.7027,2407.7,2407.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726413329303,0.097,2407.7,2407.1,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726413329494,3.54,2407.8,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726413329692,3.24,2407.6,2407.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726413329893,3.24,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726413330898,3.24,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413331305,3.24,2407.6,2407.4,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726413331498,3.24,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413331697,3.2078,2408.0,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726413331891,0.097,2408.1,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726413331892,0.097,2408.1,2407.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726413332098,0.112,2408.3,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726413332099,3.337,2408.3,2407.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726413332299,3.24,2408.3,2407.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726413335905,4.4293,2408.5,2407.9,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1726413336898,0.3803,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413337098,10.9336,2408.7,2408.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726413337307,10.9336,2408.7,2408.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413337308,6.8456,2408.7,2408.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413337593,6.8456,2408.7,2408.3,4.01942]
["bitfinex-derivatives","ETHF0:USTF0",1726413337800,6.8456,2408.7,2408.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726413338101,3.24,2408.5,2408.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413339316,3.24,2408.5,2407.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726413339317,4.5533,2408.4,2407.9,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1726413339506,3.24,2408.3,2408.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726413340113,3.24,2408.3,2408.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726413341105,0.8159,2408.4,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726413341307,3.24,2408.5,2408.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726413341907,4.40456,2408.7,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726413341908,3.9895,2408.7,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726413342105,3.9895,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413342106,3.9895,2408.7,2408.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726413342912,3.2078,2408.7,2408.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726413344414,3.24,2408.6,2408.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726413346417,6.4478,2408.7,2408.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726413346619,3.24,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413347215,0.4036,2408.8,2408.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726413347216,3.24,2408.6,2408.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726413350616,3.6436,2408.8,2408.4,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726413353520,4.05864,2408.8,2408.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726413355009,3.24,2408.6,2408.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726413357724,3.24,2408.6,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413357725,0.41514,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413357922,3.24,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413358127,7.3928,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413358722,6.4478,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413359328,10.6006,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413359525,11.01574,2408.2,2408.1,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413360335,11.01574,2408.2,2408.0,2.15561503]
["bitfinex-derivatives","ETHF0:USTF0",1726413360336,10.6006,2408.2,2408.0,2.15561503]
["bitfinex-derivatives","ETHF0:USTF0",1726413360632,10.6006,2408.2,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726413360633,6.4478,2408.2,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726413361134,0.41516,2408.1,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726413361337,3.24,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726413361633,3.24,2407.8,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413362335,0.778,2408.0,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413362336,3.24,2408.0,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413362632,3.24,2408.0,2407.6,2.43054821]
["bitfinex-derivatives","ETHF0:USTF0",1726413362835,3.24,2408.0,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413364735,6.4478,2408.0,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413365527,0.3753,2407.9,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413366144,3.24,2407.8,2407.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413368732,3.24,2407.8,2407.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726413370236,6.4478,2408.0,2407.7,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1726413370435,6.4478,2408.0,2407.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726413370637,6.4478,2408.0,2407.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726413372333,0.3926,2407.9,2407.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726413373343,6.4478,2408.0,2407.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726413377841,0.3965,2407.9,2407.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726413381244,0.3965,2407.9,2407.7,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413381549,0.3965,2407.9,2407.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726413381550,3.6349,2407.8,2407.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726413382352,3.2078,2407.7,2407.5,1.62321821]
["bitfinex-derivatives","ETHF0:USTF0",1726413382547,3.24,2407.6,2407.5,2.00881821]
["bitfinex-derivatives","ETHF0:USTF0",1726413382851,0.3949,2407.8,2407.5,4.15994933]
["bitfinex-derivatives","ETHF0:USTF0",1726413382852,3.24,2407.8,2407.5,4.15994933]
["bitfinex-derivatives","ETHF0:USTF0",1726413383148,3.24,2408.0,2407.6,7.92791933]
["bitfinex-derivatives","ETHF0:USTF0",1726413383449,6.4478,2408.0,2407.7,2.15160498]
["bitfinex-derivatives","ETHF0:USTF0",1726413383750,6.4478,2408.0,2407.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726413384046,6.4478,2408.0,2407.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726413384843,6.4478,2408.0,2407.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726413385040,6.4478,2408.0,2407.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726413385041,3.24,2407.8,2407.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726413385239,3.2078,2408.0,2407.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726413385444,3.24,2408.2,2407.8,3.35889267]
["bitfinex-derivatives","ETHF0:USTF0",1726413385642,3.24,2408.2,2407.9,2.14206784]
["bitfinex-derivatives","ETHF0:USTF0",1726413385842,3.24,2408.2,2407.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726413386043,3.24,2408.2,2408.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726413387150,3.24,2408.2,2408.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726413387856,3.6158,2408.2,2408.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726413388059,3.6158,2408.2,2408.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726413389050,3.24,2408.2,2408.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726413389256,3.5987,2408.3,2408.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726413389452,3.5987,2408.3,2408.1,3.35647389]
["bitfinex-derivatives","ETHF0:USTF0",1726413389646,3.5987,2408.3,2408.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726413393556,3.5987,2408.3,2408.2,2.11701947]
["bitfinex-derivatives","ETHF0:USTF0",1726413393757,3.5987,2408.3,2408.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726413394055,3.5987,2408.3,2408.2,2.11701644]
["bitfinex-derivatives","ETHF0:USTF0",1726413396462,3.5987,2408.3,2408.2,2.11731083]
["bitfinex-derivatives","ETHF0:USTF0",1726413396663,3.5987,2408.3,2408.2,3.74052904]
["bitfinex-derivatives","ETHF0:USTF0",1726413397052,3.2078,2408.3,2408.2,3.74052904]
["bitfinex-derivatives","ETHF0:USTF0",1726413397554,0.792,2408.5,2408.2,8.84005586]
["bitfinex-derivatives","ETHF0:USTF0",1726413397555,0.384,2408.5,2408.2,8.84005586]
["bitfinex-derivatives","ETHF0:USTF0",1726413397749,0.384,2408.5,2408.3,3.77973552]
["bitfinex-derivatives","ETHF0:USTF0",1726413397957,0.384,2408.5,2408.4,1.73421083]
["bitfinex-derivatives","ETHF0:USTF0",1726413398157,0.384,2408.5,2408.4,3.36493552]
["bitfinex-derivatives","ETHF0:USTF0",1726413399651,3.24,2408.6,2408.4,3.36493552]
["bitfinex-derivatives","ETHF0:USTF0",1726413399851,3.24,2408.6,2408.4,2.04552469]
["bitfinex-derivatives","ETHF0:USTF0",1726413400959,0.7922,2408.8,2408.5,1.7341313]
["bitfinex-derivatives","ETHF0:USTF0",1726413401154,0.7922,2408.8,2408.6,2.52849701]
["bitfinex-derivatives","ETHF0:USTF0",1726413401155,4.0322,2408.8,2408.6,2.52849701]
["bitfinex-derivatives","ETHF0:USTF0",1726413401362,4.0322,2408.8,2408.6,2.02852469]
["bitfinex-derivatives","ETHF0:USTF0",1726413401661,4.0322,2408.8,2408.5,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413401861,4.0322,2408.8,2408.6,1.73394353]
["bitfinex-derivatives","ETHF0:USTF0",1726413402164,4.0322,2408.8,2408.5,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413402760,4.0322,2408.8,2408.6,1.73376181]
["bitfinex-derivatives","ETHF0:USTF0",1726413402960,4.0322,2408.8,2408.5,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413403159,4.0322,2408.8,2408.6,1.73376136]
["bitfinex-derivatives","ETHF0:USTF0",1726413403354,4.0322,2408.8,2408.5,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413404362,3.2078,2408.7,2408.5,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413404562,3.24,2408.6,2408.4,2.42512469]
["bitfinex-derivatives","ETHF0:USTF0",1726413404865,3.6316,2408.6,2408.4,2.42512469]
["bitfinex-derivatives","ETHF0:USTF0",1726413405064,0.4014,2408.5,2408.4,2.42512469]
["bitfinex-derivatives","ETHF0:USTF0",1726413405261,0.4014,2408.5,2408.4,4.15819382]
["bitfinex-derivatives","ETHF0:USTF0",1726413405655,0.4014,2408.5,2408.4,4.57329382]
["bitfinex-derivatives","ETHF0:USTF0",1726413406062,1.9014,2408.5,2408.4,4.57329382]
["bitfinex-derivatives","ETHF0:USTF0",1726413407257,1.9014,2408.5,2408.4,4.15819382]
["bitfinex-derivatives","ETHF0:USTF0",1726413407659,1.9014,2408.5,2408.4,2.52746913]
["bitfinex-derivatives","ETHF0:USTF0",1726413408455,1.9014,2408.5,2408.3,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413408654,0.3969,2408.4,2408.3,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413408858,0.3969,2408.4,2408.3,3.36153855]
["bitfinex-derivatives","ETHF0:USTF0",1726413409070,0.3969,2408.4,2408.3,1.73081386]
["bitfinex-derivatives","ETHF0:USTF0",1726413410064,0.3969,2408.4,2408.3,3.36153855]
["bitfinex-derivatives","ETHF0:USTF0",1726413410474,0.3969,2408.4,2408.3,1.73081386]
["bitfinex-derivatives","ETHF0:USTF0",1726413410770,0.3969,2408.4,2408.2,2.01742469]
["bitfinex-derivatives","ETHF0:USTF0",1726413410966,1.5,2408.3,2408.2,2.01742469]
["bitfinex-derivatives","ETHF0:USTF0",1726413411271,1.5,2408.3,2408.2,3.74867065]
["bitfinex-derivatives","ETHF0:USTF0",1726413415066,1.5,2408.3,2408.2,3.7491842]
["bitfinex-derivatives","ETHF0:USTF0",1726413415575,1.5,2408.3,2408.2,3.74915153]
["bitfinex-derivatives","ETHF0:USTF0",1726413419066,1.91512,2408.3,2408.2,3.36245153]
["bitfinex-derivatives","ETHF0:USTF0",1726413419366,1.91512,2408.3,2408.0,2.15561503]
["bitfinex-derivatives","ETHF0:USTF0",1726413419367,1.91512,2408.3,2408.0,2.03442469]
["bitfinex-derivatives","ETHF0:USTF0",1726413419572,1.5,2408.1,2408.0,2.03442469]
["bitfinex-derivatives","ETHF0:USTF0",1726413419872,1.5,2408.1,2408.0,3.76687402]
["bitfinex-derivatives","ETHF0:USTF0",1726413420172,1.5,2408.1,2408.0,1.73244933]
["bitfinex-derivatives","ETHF0:USTF0",1726413420370,8.8606,2408.1,2407.9,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413420580,0.3976,2408.0,2407.8,2.03442469]
["bitfinex-derivatives","ETHF0:USTF0",1726413420769,1.5,2407.9,2407.8,2.03442469]
["bitfinex-derivatives","ETHF0:USTF0",1726413421074,1.9014,2407.9,2407.8,3.76723329]
["bitfinex-derivatives","ETHF0:USTF0",1726413421276,1.9014,2407.9,2407.8,2.1365086]
["bitfinex-derivatives","ETHF0:USTF0",1726413421667,0.4014,2407.9,2407.8,3.76723329]
["bitfinex-derivatives","ETHF0:USTF0",1726413421877,3.2078,2408.4,2407.8,6.97503329]
["bitfinex-derivatives","ETHF0:USTF0",1726413422089,2.2781,2408.5,2408.1,2.04587469]
["bitfinex-derivatives","ETHF0:USTF0",1726413422374,2.2781,2408.5,2408.2,3.76623329]
["bitfinex-derivatives","ETHF0:USTF0",1726413422375,1.5,2408.4,2408.2,3.76623329]
["bitfinex-derivatives","ETHF0:USTF0",1726413422676,1.5,2408.4,2408.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726413423169,1.5,2408.5,2408.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726413423381,3.62284,2408.8,2408.4,1.73215775]
["bitfinex-derivatives","ETHF0:USTF0",1726413423382,3.6003,2408.8,2408.4,1.73215775]
["bitfinex-derivatives","ETHF0:USTF0",1726413423678,1.5,2408.6,2408.4,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413424179,1.5,2408.6,2408.5,1.73212607]
["bitfinex-derivatives","ETHF0:USTF0",1726413424778,1.5,2408.6,2408.5,1.73227672]
["bitfinex-derivatives","ETHF0:USTF0",1726413424980,1.5,2408.6,2408.4,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413425374,1.5,2408.5,2408.4,1.63072469]
["bitfinex-derivatives","ETHF0:USTF0",1726413425569,1.5,2408.5,2408.4,1.73241395]
["bitfinex-derivatives","ETHF0:USTF0",1726413425983,1.5,2408.5,2408.4,3.36313864]
["bitfinex-derivatives","ETHF0:USTF0",1726413427679,1.5,2408.5,2408.4,1.73241395]
["bitfinex-derivatives","ETHF0:USTF0",1726413429876,1.5,2408.5,2408.4,3.88802898]
["bitfinex-derivatives","ETHF0:USTF0",1726413430076,1.5,2408.7,2408.4,3.88802898]
["bitfinex-derivatives","ETHF0:USTF0",1726413430282,1.5,2408.7,2408.5,3.36257355]
["bitfinex-derivatives","ETHF0:USTF0",1726413430476,1.5,2408.7,2408.6,3.36257355]
["bitfinex-derivatives","ETHF0:USTF0",1726413431284,1.5,2408.7,2408.6,1.73241395]
["bitfinex-derivatives","ETHF0:USTF0",1726413431891,1.5,2408.7,2408.6,3.36257355]
["bitfinex-derivatives","ETHF0:USTF0",1726413432072,1.5,2408.7,2408.6,3.36463072]
["bitfinex-derivatives","ETHF0:USTF0",1726413436681,1.5,2408.7,2408.6,3.36497715]
["bitfinex-derivatives","ETHF0:USTF0",1726413438585,1.5,2408.7,2408.6,3.77607715]
["bitfinex-derivatives","ETHF0:USTF0",1726413441289,1.5,2408.7,2408.6,2.0412596]
["bitfinex-derivatives","ETHF0:USTF0",1726413441494,1.5,2408.7,2408.6,3.77640122]
["bitfinex-derivatives","ETHF0:USTF0",1726413446197,5.12282,2408.9,2408.6,3.77610004]
["bitfinex-derivatives","ETHF0:USTF0",1726413446491,4.7078,2408.9,2408.8,1.0870393]
["bitfinex-derivatives","ETHF0:USTF0",1726413446886,0.4138,2409.0,2408.8,1.0870393]
["bitfinex-derivatives","ETHF0:USTF0",1726413447093,0.4138,2409.0,2408.9,1.0870393]
["bitfinex-derivatives","ETHF0:USTF0",1726413447290,0.4138,2409.0,2408.9,3.21571999]
["bitfinex-derivatives","ETHF0:USTF0",1726413447684,1.9138,2409.0,2408.9,3.21571999]
["bitfinex-derivatives","ETHF0:USTF0",1726413448088,2.3288,2409.0,2408.9,3.21571999]
["bitfinex-derivatives","ETHF0:USTF0",1726413448896,0.4138,2409.0,2408.9,3.21571999]
["bitfinex-derivatives","ETHF0:USTF0",1726413449097,1.9138,2409.0,2408.9,3.21571999]
["bitfinex-derivatives","ETHF0:USTF0",1726413450195,1.9138,2409.0,2408.9,3.75923965]
["bitfinex-derivatives","ETHF0:USTF0",1726413450601,1.9138,2409.0,2408.9,3.75793193]
["bitfinex-derivatives","ETHF0:USTF0",1726413452402,1.5,2409.0,2408.9,3.75793193]
["bitfinex-derivatives","ETHF0:USTF0",1726413452800,0.097,2409.4,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726413453105,1.5,2409.4,2409.3,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413453409,3.2078,2409.5,2409.3,2.81680973]
["bitfinex-derivatives","ETHF0:USTF0",1726413453599,2.2683,2409.7,2409.4,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413453803,1.8837,2409.7,2409.5,1.86132092]
["bitfinex-derivatives","ETHF0:USTF0",1726413454409,3.2078,2409.8,2409.5,1.86132092]
["bitfinex-derivatives","ETHF0:USTF0",1726413454716,0.7822,2410.0,2409.5,1.86132092]
["bitfinex-derivatives","ETHF0:USTF0",1726413454717,1.597,2410.1,2409.7,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413454914,1.5,2409.9,2409.8,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413455205,1.5,2409.9,2409.8,2.81363037]
["bitfinex-derivatives","ETHF0:USTF0",1726413455401,1.5,2409.9,2409.8,3.21636283]
["bitfinex-derivatives","ETHF0:USTF0",1726413455603,0.3837,2410.0,2409.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726413455915,1.5,2410.1,2409.9,1.47192092]
["bitfinex-derivatives","ETHF0:USTF0",1726413456103,4.3894,2410.2,2409.9,1.85842092]
["bitfinex-derivatives","ETHF0:USTF0",1726413456406,1.8994,2410.2,2409.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726413456916,7.682,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413456917,1.5,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413457100,1.5,2410.3,2409.9,3.35842092]
["bitfinex-derivatives","ETHF0:USTF0",1726413457413,1.5,2410.3,2409.9,6.56622092]
["bitfinex-derivatives","ETHF0:USTF0",1726413457602,3.594,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413457914,3.24,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413458119,3.594,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413458411,3.594,2410.5,2410.0,4.29332092]
["bitfinex-derivatives","ETHF0:USTF0",1726413458606,3.2078,2410.5,2410.0,4.70815092]
["bitfinex-derivatives","ETHF0:USTF0",1726413459717,3.2078,2410.5,2410.0,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726413460017,3.2078,2410.5,2410.1,4.72997395]
["bitfinex-derivatives","ETHF0:USTF0",1726413460321,3.2078,2410.5,2410.0,6.86262]
["bitfinex-derivatives","ETHF0:USTF0",1726413460621,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413460622,3.24,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413463421,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413464614,3.24,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413464817,3.24,2410.4,2409.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413464818,3.24,2410.2,2409.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413466829,4.0172,2410.3,2409.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413468023,3.2078,2410.5,2409.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726413468222,4.4231,2410.5,2409.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726413475025,4.83784,2410.5,2409.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726413476221,4.83784,2410.5,2409.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413476430,3.65476,2410.4,2409.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726413476726,3.65481,2410.2,2409.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726413477027,0.7929,2410.1,2409.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726413477226,1.2088,2410.1,2409.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726413478620,0.4033,2410.1,2409.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726413479127,0.4033,2410.1,2409.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726413479328,0.4033,2410.1,2409.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1726413479928,0.4033,2410.1,2409.8,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1726413481030,1.8933,2410.1,2409.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726413481528,2.30811,2410.1,2409.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726413482633,1.49,2409.9,2409.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726413482831,1.8972,2409.8,2409.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726413483131,0.4114,2409.7,2409.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726413486429,0.4114,2409.7,2409.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726413486630,1.49,2409.6,2409.3,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413487134,0.4114,2409.7,2409.3,2.57552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413488034,0.4114,2409.7,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726413488533,1.49,2409.6,2409.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726413490833,0.4114,2409.7,2409.2,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1726413491226,0.4114,2409.7,2409.2,3.37428092]
["bitfinex-derivatives","ETHF0:USTF0",1726413492029,0.4114,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413492437,0.4114,2409.7,2409.3,4.29332092]
["bitfinex-derivatives","ETHF0:USTF0",1726413492629,0.4114,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413493142,0.4114,2409.7,2409.3,4.29332092]
["bitfinex-derivatives","ETHF0:USTF0",1726413494634,0.4114,2409.7,2409.3,4.70827092]
["bitfinex-derivatives","ETHF0:USTF0",1726413494838,0.4114,2409.7,2409.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726413495032,0.4114,2409.7,2409.4,2.95072092]
["bitfinex-derivatives","ETHF0:USTF0",1726413496540,0.4114,2409.7,2409.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413498636,0.4114,2409.7,2409.6,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413499550,1.9014,2409.7,2409.6,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413499745,2.31628,2409.7,2409.6,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413500438,6.46588,2409.7,2409.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413500749,2.31628,2409.7,2409.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413501639,9.2631,2409.6,2409.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413501835,0.41495,2409.3,2409.2,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502034,0.41495,2409.3,2409.1,1.62828138]
["bitfinex-derivatives","ETHF0:USTF0",1726413502035,11.11275,2409.3,2409.1,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502239,11.11275,2409.3,2409.0,1.62828138]
["bitfinex-derivatives","ETHF0:USTF0",1726413502240,5.74287,2409.2,2409.0,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502440,5.74287,2409.2,2408.9,1.46862092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502441,1.49,2409.1,2408.9,1.46862092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502650,1.49,2409.1,2409.0,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413502844,1.49,2409.1,2408.9,1.46862092]
["bitfinex-derivatives","ETHF0:USTF0",1726413503946,4.4175,2409.2,2408.9,1.46862092]
["bitfinex-derivatives","ETHF0:USTF0",1726413504242,4.4175,2409.2,2408.8,1.62828138]
["bitfinex-derivatives","ETHF0:USTF0",1726413504243,6.4478,2409.0,2408.8,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413504446,6.86282,2409.0,2408.7,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413504637,3.65505,2408.8,2408.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413504835,1.1921,2408.7,2408.5,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413505247,1.1921,2408.7,2408.4,1.49342092]
["bitfinex-derivatives","ETHF0:USTF0",1726413505942,1.1921,2408.7,2408.4,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413506136,1.1921,2408.7,2408.2,5.11362092]
["bitfinex-derivatives","ETHF0:USTF0",1726413506340,1.1921,2408.7,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726413506537,1.1921,2408.7,2408.3,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413507154,1.1921,2408.7,2408.2,5.11362092]
["bitfinex-derivatives","ETHF0:USTF0",1726413507347,1.1921,2408.7,2408.3,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413507348,0.3798,2408.7,2408.3,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413507545,0.3798,2408.7,2408.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726413507854,3.6525,2408.9,2408.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726413507855,3.6525,2408.9,2408.4,1.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1726413508051,0.4136,2408.8,2408.4,1.49502092]
["bitfinex-derivatives","ETHF0:USTF0",1726413508252,3.2078,2409.0,2408.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1726413508558,3.2078,2409.0,2408.4,4.73502092]
["bitfinex-derivatives","ETHF0:USTF0",1726413509651,3.2078,2409.0,2408.4,5.15012092]
["bitfinex-derivatives","ETHF0:USTF0",1726413511352,3.24,2408.9,2408.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726413511647,3.6287,2408.9,2408.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726413511853,3.6287,2408.9,2408.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726413512054,3.6287,2408.9,2408.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726413512658,3.6287,2408.9,2408.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726413516355,3.6287,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413516561,3.6287,2408.9,2408.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726413516758,3.6287,2408.9,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413524782,0.3887,2408.9,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413524978,3.6287,2408.9,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413525878,1.5,2408.8,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413528979,0.3982,2408.7,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413529181,1.5,2408.8,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413529382,0.3899,2408.7,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413538593,1.8984,2408.8,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413538991,1.5,2408.8,2408.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726413539192,1.5,2408.8,2408.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726413541387,2.2965,2408.9,2408.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726413541587,2.30889,2409.1,2408.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726413541794,2.30889,2409.1,2408.7,1.47752092]
["bitfinex-derivatives","ETHF0:USTF0",1726413542481,0.3846,2409.2,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726413542686,0.4873,2409.4,2409.0,1.08552092]
["bitfinex-derivatives","ETHF0:USTF0",1726413542895,1.5,2409.4,2409.1,1.87972092]
["bitfinex-derivatives","ETHF0:USTF0",1726413543199,1.5,2409.4,2409.1,2.27892092]
["bitfinex-derivatives","ETHF0:USTF0",1726413543797,1.5,2409.2,2409.1,2.27892092]
["bitfinex-derivatives","ETHF0:USTF0",1726413544093,1.5,2409.2,2409.1,2.82168138]
["bitfinex-derivatives","ETHF0:USTF0",1726413544301,1.5,2409.2,2409.1,4.55118966]
["bitfinex-derivatives","ETHF0:USTF0",1726413547098,0.3846,2409.5,2409.1,2.92414448]
["bitfinex-derivatives","ETHF0:USTF0",1726413547290,1.8846,2409.5,2409.4,1.08599939]
["bitfinex-derivatives","ETHF0:USTF0",1726413548198,0.3943,2409.7,2409.4,2.81687763]
["bitfinex-derivatives","ETHF0:USTF0",1726413548396,1.8943,2409.7,2409.5,1.88219939]
["bitfinex-derivatives","ETHF0:USTF0",1726413549000,1.8943,2409.7,2409.5,2.26139939]
["bitfinex-derivatives","ETHF0:USTF0",1726413549302,1.8943,2409.7,2409.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726413549898,2.30919,2409.7,2409.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726413550202,2.30919,2409.7,2409.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726413550504,2.30919,2409.7,2409.4,1.08599939]
["bitfinex-derivatives","ETHF0:USTF0",1726413550706,1.5,2409.5,2409.4,1.08599939]
["bitfinex-derivatives","ETHF0:USTF0",1726413551003,1.5,2409.5,2409.3,1.08599939]
["bitfinex-derivatives","ETHF0:USTF0",1726413551199,0.7985,2409.4,2409.3,1.08599939]
["bitfinex-derivatives","ETHF0:USTF0",1726413551397,0.7985,2409.4,2409.3,2.81625169]
["bitfinex-derivatives","ETHF0:USTF0",1726413551596,0.7985,2409.4,2409.3,2.81606005]
["bitfinex-derivatives","ETHF0:USTF0",1726413551993,1.5,2409.5,2409.3,3.35905974]
["bitfinex-derivatives","ETHF0:USTF0",1726413552195,1.5,2409.5,2409.4,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413553302,1.5,2409.5,2409.3,1.62899908]
["bitfinex-derivatives","ETHF0:USTF0",1726413553303,1.5,2409.5,2409.3,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413553499,1.5,2409.5,2409.4,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413553896,4.7078,2409.6,2409.4,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413554303,4.7078,2409.6,2409.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726413557302,4.7078,2409.6,2409.3,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413557303,8.8582,2409.6,2409.3,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413557502,1.5,2409.4,2409.3,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413562104,1.5,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413562908,1.5,2409.4,2409.3,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413563203,1.5,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413568506,1.91493,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413568710,1.5,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413572010,1.91494,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413573001,1.5,2409.4,2409.2,1.46444997]
["bitfinex-derivatives","ETHF0:USTF0",1726413573902,1.5,2409.4,2409.1,1.47724997]
["bitfinex-derivatives","ETHF0:USTF0",1726413574202,4.7078,2409.2,2409.1,1.47724997]
["bitfinex-derivatives","ETHF0:USTF0",1726413574403,4.7078,2409.2,2409.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726413574604,5.1114,2409.2,2409.1,1.47724997]
["bitfinex-derivatives","ETHF0:USTF0",1726413575114,5.1114,2409.2,2409.1,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413575417,0.41498,2409.1,2409.0,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413575615,0.415,2409.0,2408.9,1.08504997]
["bitfinex-derivatives","ETHF0:USTF0",1726413575912,6.06621,2409.0,2408.7,1.49284997]
["bitfinex-derivatives","ETHF0:USTF0",1726413576121,1.5,2408.8,2408.7,2.03679908]
["bitfinex-derivatives","ETHF0:USTF0",1726413576307,1.5,2408.8,2408.7,3.76655678]
["bitfinex-derivatives","ETHF0:USTF0",1726413576508,0.78979,2409.1,2408.7,3.76655678]
["bitfinex-derivatives","ETHF0:USTF0",1726413576509,0.3748,2409.1,2408.7,3.76655678]
["bitfinex-derivatives","ETHF0:USTF0",1726413576709,1.8748,2409.1,2408.9,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413577111,2.28978,2409.1,2408.9,1.48127362]
["bitfinex-derivatives","ETHF0:USTF0",1726413577304,2.28978,2409.1,2408.9,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413577909,0.41501,2409.0,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413578118,1.9121,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413578315,2.2904,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413578719,2.70542,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413579019,2.2904,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413579621,2.2904,2408.9,2408.7,1.47097362]
["bitfinex-derivatives","ETHF0:USTF0",1726413579812,2.2904,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413580010,2.2904,2408.9,2408.7,1.47097362]
["bitfinex-derivatives","ETHF0:USTF0",1726413580210,2.2904,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413582116,2.2904,2408.9,2408.7,1.47097362]
["bitfinex-derivatives","ETHF0:USTF0",1726413582316,2.2904,2408.9,2408.8,1.08507362]
["bitfinex-derivatives","ETHF0:USTF0",1726413582907,1.5,2408.9,2408.8,2.81569302]
["bitfinex-derivatives","ETHF0:USTF0",1726413584108,1.5,2408.9,2408.8,2.83624794]
["bitfinex-derivatives","ETHF0:USTF0",1726413584418,1.5,2408.9,2408.8,3.3801734]
["bitfinex-derivatives","ETHF0:USTF0",1726413584917,1.5,2408.9,2408.8,1.75117432]
["bitfinex-derivatives","ETHF0:USTF0",1726413585114,1.5,2408.9,2408.8,3.3801734]
["bitfinex-derivatives","ETHF0:USTF0",1726413587613,1.5,2408.9,2408.8,2.83688278]
["bitfinex-derivatives","ETHF0:USTF0",1726413588018,1.5,2408.9,2408.8,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413588019,4.7078,2408.9,2408.8,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413589126,5.0984,2408.9,2408.8,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413590425,1.8906,2408.9,2408.8,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413591913,1.8906,2408.9,2408.7,2.00929908]
["bitfinex-derivatives","ETHF0:USTF0",1726413591914,9.66462,2408.9,2408.7,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413592118,0.4108,2408.8,2408.7,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413593123,0.4108,2408.8,2408.6,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413593328,1.5,2408.7,2408.6,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413593623,1.5,2408.7,2408.6,2.83613593]
["bitfinex-derivatives","ETHF0:USTF0",1726413596028,1.5,2408.7,2408.6,1.08570846]
["bitfinex-derivatives","ETHF0:USTF0",1726413600728,0.87706706,2408.7,2408.6,3.37890789]
["bitfinex-derivatives","ETHF0:USTF0",1726413600930,3.5984,2408.9,2408.6,3.37890789]
["bitfinex-derivatives","ETHF0:USTF0",1726413600931,1.5,2408.8,2408.6,3.37890789]
["bitfinex-derivatives","ETHF0:USTF0",1726413601228,1.5,2408.8,2408.7,3.60945132]
["bitfinex-derivatives","ETHF0:USTF0",1726413601832,1.5,2408.8,2408.7,3.6067337]
["bitfinex-derivatives","ETHF0:USTF0",1726413602034,1.5,2408.8,2408.7,1.85954251]
["bitfinex-derivatives","ETHF0:USTF0",1726413602929,1.8748,2409.1,2408.7,4.0218282]
["bitfinex-derivatives","ETHF0:USTF0",1726413603132,0.097,2409.2,2408.9,5.79274562]
["bitfinex-derivatives","ETHF0:USTF0",1726413603325,4.088,2409.6,2409.1,3.12899908]
["bitfinex-derivatives","ETHF0:USTF0",1726413603326,0.097,2409.5,2409.1,3.12899908]
["bitfinex-derivatives","ETHF0:USTF0",1726413603524,1.5,2409.6,2409.4,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413603726,1.5,2409.6,2409.5,1.48451242]
["bitfinex-derivatives","ETHF0:USTF0",1726413604238,1.5,2409.9,2409.5,9.29534643]
["bitfinex-derivatives","ETHF0:USTF0",1726413604435,1.5,2409.9,2409.7,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413604739,1.5,2409.9,2409.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726413606623,1.5,2409.9,2409.5,1.48451242]
["bitfinex-derivatives","ETHF0:USTF0",1726413606828,1.5,2409.7,2409.5,1.87491242]
["bitfinex-derivatives","ETHF0:USTF0",1726413609529,1.5,2409.7,2409.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726413609737,1.5,2409.7,2409.3,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413609738,5.12269,2409.7,2409.3,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413609931,3.2078,2409.4,2409.3,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413610140,0.41496,2409.3,2409.0,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413610342,1.5,2409.1,2408.9,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413610941,1.8952,2409.1,2408.9,1.08441242]
["bitfinex-derivatives","ETHF0:USTF0",1726413611237,1.8952,2409.1,2408.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726413611238,1.8952,2409.1,2408.8,2.26081242]
["bitfinex-derivatives","ETHF0:USTF0",1726413611436,1.5,2408.9,2408.8,2.80539908]
["bitfinex-derivatives","ETHF0:USTF0",1726413611741,1.5,2408.9,2408.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726413611933,3.24,2409.0,2408.8,1.87270508]
["bitfinex-derivatives","ETHF0:USTF0",1726413614636,3.24,2409.0,2408.9,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413614834,3.24,2409.0,2408.8,1.87270508]
["bitfinex-derivatives","ETHF0:USTF0",1726413615238,3.24,2409.0,2408.8,1.47740508]
["bitfinex-derivatives","ETHF0:USTF0",1726413615239,3.65501,2409.0,2408.8,1.47740508]
["bitfinex-derivatives","ETHF0:USTF0",1726413615545,3.65501,2409.0,2408.7,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413615745,3.65501,2409.0,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413615746,3.24,2408.8,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413620351,0.81163,2408.9,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413620550,3.24,2408.8,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413621553,6.86285,2408.8,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413621743,6.8452,2408.8,2408.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413622052,6.8452,2408.8,2408.5,5.07780508]
["bitfinex-derivatives","ETHF0:USTF0",1726413623758,3.6374,2408.8,2408.5,1.87000508]
["bitfinex-derivatives","ETHF0:USTF0",1726413631759,0.4025,2408.7,2408.5,1.87000508]
["bitfinex-derivatives","ETHF0:USTF0",1726413631963,1.5,2408.6,2408.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726413632563,1.5,2408.6,2408.5,1.87000508]
["bitfinex-derivatives","ETHF0:USTF0",1726413635667,1.5,2408.7,2408.5,2.28507508]
["bitfinex-derivatives","ETHF0:USTF0",1726413635863,1.5,2408.7,2408.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726413636755,3.6044,2408.9,2408.6,1.90857508]
["bitfinex-derivatives","ETHF0:USTF0",1726413636756,1.8966,2408.9,2408.6,1.90857508]
["bitfinex-derivatives","ETHF0:USTF0",1726413636963,1.8966,2408.9,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726413636964,0.3966,2408.9,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726413637157,0.097,2409.2,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726413637358,0.097,2409.2,2408.8,2.58350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413637359,2.7943,2409.5,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726413637558,2.2828,2409.5,2409.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726413637864,2.2828,2409.5,2409.1,2.99847508]
["bitfinex-derivatives","ETHF0:USTF0",1726413638364,2.2828,2409.5,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726413638663,2.2828,2409.5,2409.1,5.79130508]
["bitfinex-derivatives","ETHF0:USTF0",1726413638664,2.2828,2409.5,2409.1,6.20628508]
["bitfinex-derivatives","ETHF0:USTF0",1726413638967,1.5,2409.4,2409.1,4.70628508]
["bitfinex-derivatives","ETHF0:USTF0",1726413639167,1.5,2409.4,2409.1,4.29130508]
["bitfinex-derivatives","ETHF0:USTF0",1726413639367,1.5,2409.2,2409.1,4.29130508]
["bitfinex-derivatives","ETHF0:USTF0",1726413639864,1.5,2409.2,2409.1,6.4475924]
["bitfinex-derivatives","ETHF0:USTF0",1726413640567,1.5,2409.2,2409.1,4.29130508]
["bitfinex-derivatives","ETHF0:USTF0",1726413641164,1.5,2409.2,2409.1,4.70628508]
["bitfinex-derivatives","ETHF0:USTF0",1726413641670,1.5,2409.2,2409.1,6.44749643]
["bitfinex-derivatives","ETHF0:USTF0",1726413642164,1.5,2409.2,2409.1,6.44745137]
["bitfinex-derivatives","ETHF0:USTF0",1726413642468,1.5,2409.4,2409.1,6.44745137]
["bitfinex-derivatives","ETHF0:USTF0",1726413642671,1.5,2409.4,2409.1,4.70628508]
["bitfinex-derivatives","ETHF0:USTF0",1726413643059,1.5,2409.6,2409.2,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413643368,1.5,2409.6,2409.2,1.49846508]
["bitfinex-derivatives","ETHF0:USTF0",1726413643569,3.6223,2409.8,2409.2,1.49846508]
["bitfinex-derivatives","ETHF0:USTF0",1726413644068,1.5,2409.6,2409.2,1.49846508]
["bitfinex-derivatives","ETHF0:USTF0",1726413645964,1.5,2409.6,2409.2,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413646168,1.5,2409.6,2409.2,1.49846508]
["bitfinex-derivatives","ETHF0:USTF0",1726413650270,1.5,2409.6,2409.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726413650473,1.5,2409.6,2409.2,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413650474,1.5,2409.6,2409.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726413650965,1.5,2409.6,2409.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726413651771,1.5,2409.7,2409.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726413653678,1.5,2409.6,2409.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726413654572,1.5,2409.6,2409.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726413654765,0.7977,2409.5,2409.3,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413655077,1.5,2409.4,2409.3,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413655579,1.5,2409.4,2409.2,1.87070508]
["bitfinex-derivatives","ETHF0:USTF0",1726413655773,1.5,2409.4,2409.3,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413656578,1.5,2409.4,2409.2,1.87070508]
["bitfinex-derivatives","ETHF0:USTF0",1726413658783,1.5,2409.6,2409.2,1.87070508]
["bitfinex-derivatives","ETHF0:USTF0",1726413660378,4.7078,2409.8,2409.2,3.37070508]
["bitfinex-derivatives","ETHF0:USTF0",1726413660574,4.7078,2409.8,2409.3,2.82571013]
["bitfinex-derivatives","ETHF0:USTF0",1726413660880,2.3022,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413661181,3.2078,2410.1,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726413661376,1.597,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413661573,1.5,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413661877,5.9105,2410.4,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726413662071,2.7027,2410.4,2410.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726413662383,2.7027,2410.4,2410.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726413662681,1.5,2410.2,2410.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726413663079,1.5,2410.2,2410.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726413665376,1.5,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413665582,2.2882,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413667486,0.4085,2409.9,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413669888,0.4085,2409.9,2409.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726413670488,0.4085,2409.9,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413672488,1.5,2409.8,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413672684,0.87733865,2409.8,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413673289,1.9085,2409.9,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413673484,0.3916,2410.0,2409.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726413674494,1.597,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726413674793,1.5,2410.2,2410.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726413674995,1.5,2410.1,2410.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726413675187,1.5,2410.1,2410.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726413683700,1.5,2410.1,2410.0,1.47300508]
["bitfinex-derivatives","ETHF0:USTF0",1726413683898,4.7078,2410.1,2409.9,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413684098,0.4056,2410.0,2409.9,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413687500,0.4056,2410.0,2409.9,2.82742756]
["bitfinex-derivatives","ETHF0:USTF0",1726413688499,0.4056,2410.0,2409.9,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413688812,0.4056,2410.0,2409.9,2.82752248]
["bitfinex-derivatives","ETHF0:USTF0",1726413690298,0.82043,2410.0,2409.9,2.82752248]
["bitfinex-derivatives","ETHF0:USTF0",1726413690498,11.59228,2410.0,2409.7,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413690703,3.62266,2409.8,2409.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413691000,1.5,2409.7,2409.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413693599,1.5,2409.7,2409.6,2.82870867]
["bitfinex-derivatives","ETHF0:USTF0",1726413694001,1.5,2409.7,2409.6,1.08350508]
["bitfinex-derivatives","ETHF0:USTF0",1726413695107,1.5,2409.7,2409.6,2.82880902]
["bitfinex-derivatives","ETHF0:USTF0",1726413695499,1.5,2409.7,2409.6,1.74530394]
["bitfinex-derivatives","ETHF0:USTF0",1726413695700,1.5,2409.7,2409.6,3.37430302]
["bitfinex-derivatives","ETHF0:USTF0",1726413696706,1.5,2409.7,2409.6,2.8307444]
["bitfinex-derivatives","ETHF0:USTF0",1726413698409,3.3048,2410.2,2409.6,9.55051897]
["bitfinex-derivatives","ETHF0:USTF0",1726413698710,4.0291,2410.2,2410.0,1.08513545]
["bitfinex-derivatives","ETHF0:USTF0",1726413698901,1.5,2410.1,2410.0,1.08513545]
["bitfinex-derivatives","ETHF0:USTF0",1726413699094,1.91481,2410.1,2410.0,1.08513545]
["bitfinex-derivatives","ETHF0:USTF0",1726413699293,1.91481,2410.1,2409.9,1.08513545]
["bitfinex-derivatives","ETHF0:USTF0",1726413701803,1.5,2410.1,2410.0,1.08513545]
["bitfinex-derivatives","ETHF0:USTF0",1726413704613,1.5,2410.1,2410.0,2.83056454]
["bitfinex-derivatives","ETHF0:USTF0",1726413705703,1.5,2410.1,2410.0,2.83080339]
["bitfinex-derivatives","ETHF0:USTF0",1726413705908,1.5,2410.1,2410.0,2.83067385]
["bitfinex-derivatives","ETHF0:USTF0",1726413706601,0.4065,2410.2,2410.0,4.45837703]
["bitfinex-derivatives","ETHF0:USTF0",1726413706801,0.4065,2410.2,2410.1,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413707001,4.02909,2410.2,2410.1,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413707204,9.67789,2410.2,2410.1,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413707814,9.2631,2410.2,2410.1,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413708909,9.2631,2410.2,2410.0,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413709111,1.5,2410.1,2410.0,1.0851638]
["bitfinex-derivatives","ETHF0:USTF0",1726413709611,1.5,2410.1,2410.0,2.83091816]
["bitfinex-derivatives","ETHF0:USTF0",1726413710608,1.5,2410.1,2410.0,2.83100877]
["bitfinex-derivatives","ETHF0:USTF0",1726413711516,1.5,2410.1,2410.0,3.37354815]
["bitfinex-derivatives","ETHF0:USTF0",1726413713008,1.5,2410.1,2410.0,3.77764815]
["bitfinex-derivatives","ETHF0:USTF0",1726413715202,1.5,2410.1,2410.0,3.77766178]
["bitfinex-derivatives","ETHF0:USTF0",1726413719719,1.8832,2410.1,2410.0,3.77790918]
["bitfinex-derivatives","ETHF0:USTF0",1726413720607,1.8832,2410.1,2410.0,3.37380918]
["bitfinex-derivatives","ETHF0:USTF0",1726413721409,1.8832,2410.1,2410.0,2.8318549]
["bitfinex-derivatives","ETHF0:USTF0",1726413721604,1.8832,2410.1,2410.0,3.37380918]
["bitfinex-derivatives","ETHF0:USTF0",1726413722414,1.8832,2410.1,2410.0,3.37419874]
["bitfinex-derivatives","ETHF0:USTF0",1726413723909,2.29801,2410.1,2410.0,3.37419874]
["bitfinex-derivatives","ETHF0:USTF0",1726413724213,2.29801,2410.1,2410.0,1.08605465]
["bitfinex-derivatives","ETHF0:USTF0",1726413724618,6.44761,2410.1,2410.0,1.08605465]
["bitfinex-derivatives","ETHF0:USTF0",1726413724810,0.41483,2410.0,2409.9,1.08605465]
["bitfinex-derivatives","ETHF0:USTF0",1726413725020,4.56443,2410.0,2409.9,1.08605465]
["bitfinex-derivatives","ETHF0:USTF0",1726413725717,4.56443,2410.0,2409.9,3.23995604]
["bitfinex-derivatives","ETHF0:USTF0",1726413725921,0.41483,2410.0,2409.9,3.23995604]
["bitfinex-derivatives","ETHF0:USTF0",1726413729919,1.5,2410.1,2409.9,3.78160457]
["bitfinex-derivatives","ETHF0:USTF0",1726413730222,1.5,2410.1,2410.0,3.79020457]
["bitfinex-derivatives","ETHF0:USTF0",1726413730815,1.5,2410.2,2410.0,3.79020457]
["bitfinex-derivatives","ETHF0:USTF0",1726413731012,1.5,2410.2,2410.1,3.76220457]
["bitfinex-derivatives","ETHF0:USTF0",1726413731429,1.5,2410.2,2410.1,3.21960522]
["bitfinex-derivatives","ETHF0:USTF0",1726413731726,1.5,2410.2,2410.1,2.13450139]
["bitfinex-derivatives","ETHF0:USTF0",1726413732319,1.5,2410.2,2410.1,2.13302468]
["bitfinex-derivatives","ETHF0:USTF0",1726413732822,1.5,2410.2,2410.1,3.21820806]
["bitfinex-derivatives","ETHF0:USTF0",1726413734516,1.5,2410.2,2410.1,2.13302468]
["bitfinex-derivatives","ETHF0:USTF0",1726413735131,1.5,2410.2,2410.1,3.21844957]
["bitfinex-derivatives","ETHF0:USTF0",1726413735321,1.5,2410.2,2410.1,2.13302468]
["bitfinex-derivatives","ETHF0:USTF0",1726413735628,1.5,2410.2,2410.1,3.21850775]
["bitfinex-derivatives","ETHF0:USTF0",1726413736928,1.5,2410.2,2410.1,3.21894438]
["bitfinex-derivatives","ETHF0:USTF0",1726413737127,1.5,2410.2,2410.1,2.13346131]
["bitfinex-derivatives","ETHF0:USTF0",1726413738222,1.5,2410.2,2410.1,3.76116449]
["bitfinex-derivatives","ETHF0:USTF0",1726413741419,1.5,2410.2,2410.1,2.01540318]
["bitfinex-derivatives","ETHF0:USTF0",1726413741619,1.5,2410.2,2410.1,3.7619024]
["bitfinex-derivatives","ETHF0:USTF0",1726413743428,3.2078,2410.4,2410.1,15.4107024]
["bitfinex-derivatives","ETHF0:USTF0",1726413743738,2.01173,2410.6,2410.3,5.36341503]
["bitfinex-derivatives","ETHF0:USTF0",1726413744031,0.41473,2410.6,2410.5,1.08573843]
["bitfinex-derivatives","ETHF0:USTF0",1726413744327,1.91473,2410.6,2410.5,3.37511146]
["bitfinex-derivatives","ETHF0:USTF0",1726413744529,2.74073,2410.6,2410.5,2.83221599]
["bitfinex-derivatives","ETHF0:USTF0",1726413744919,2.326,2410.6,2410.5,2.83221599]
["bitfinex-derivatives","ETHF0:USTF0",1726413745119,2.326,2410.6,2410.5,2.83197951]
["bitfinex-derivatives","ETHF0:USTF0",1726413745624,2.326,2410.6,2410.5,1.08571677]
["bitfinex-derivatives","ETHF0:USTF0",1726413746733,2.326,2410.6,2410.5,1.48411677]
["bitfinex-derivatives","ETHF0:USTF0",1726413748231,1.9157,2410.6,2410.5,1.88651677]
["bitfinex-derivatives","ETHF0:USTF0",1726413750428,1.9157,2410.6,2410.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726413750631,1.9157,2410.6,2410.5,1.88651677]
["bitfinex-derivatives","ETHF0:USTF0",1726413751829,1.9157,2410.6,2410.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726413755333,2.33043,2410.6,2410.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726413755534,2.33043,2410.6,2410.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726413757640,5.53823,2410.6,2410.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726413758240,5.53823,2410.6,2410.3,1.49661677]
["bitfinex-derivatives","ETHF0:USTF0",1726413758241,9.68703,2410.6,2410.3,1.49661677]
["bitfinex-derivatives","ETHF0:USTF0",1726413758441,9.68703,2410.6,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413758442,1.5,2410.4,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413758633,1.5,2410.4,2410.3,3.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1726413758836,1.5,2410.4,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413761741,1.9048,2410.4,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413763541,1.5,2410.4,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413763742,4.7078,2410.6,2410.3,1.87201677]
["bitfinex-derivatives","ETHF0:USTF0",1726413763942,1.91473,2410.6,2410.4,1.08571677]
["bitfinex-derivatives","ETHF0:USTF0",1726413764143,0.41473,2410.6,2410.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726413764348,0.4147,2410.8,2410.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726413764538,1.9147,2410.8,2410.5,1.50021677]
["bitfinex-derivatives","ETHF0:USTF0",1726413764737,1.9147,2410.8,2410.6,1.49351677]
["bitfinex-derivatives","ETHF0:USTF0",1726413765051,0.41471,2410.7,2410.6,1.49351677]
["bitfinex-derivatives","ETHF0:USTF0",1726413765851,1.9147,2410.8,2410.6,1.49351677]
["bitfinex-derivatives","ETHF0:USTF0",1726413766152,1.9147,2410.8,2410.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726413767445,0.41471,2410.7,2410.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726413768137,1.5,2410.8,2410.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726413769354,0.41471,2410.7,2410.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726413775660,0.41471,2410.7,2410.6,1.49351677]
["bitfinex-derivatives","ETHF0:USTF0",1726413776560,0.41471,2410.7,2410.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726413776865,0.41473,2410.6,2410.5,1.08571677]
["bitfinex-derivatives","ETHF0:USTF0",1726413777060,0.41473,2410.6,2410.5,1.49221677]
["bitfinex-derivatives","ETHF0:USTF0",1726413777061,2.32913,2410.6,2410.5,1.49221677]
["bitfinex-derivatives","ETHF0:USTF0",1726413777661,2.32913,2410.6,2410.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726413778561,2.32913,2410.6,2410.5,1.49221677]
["bitfinex-derivatives","ETHF0:USTF0",1726413783258,5.53693,2410.6,2410.5,1.49221677]
["bitfinex-derivatives","ETHF0:USTF0",1726413785473,5.53693,2410.6,2410.5,3.23749057]
["bitfinex-derivatives","ETHF0:USTF0",1726413786864,5.53693,2410.6,2410.5,1.49221677]
["bitfinex-derivatives","ETHF0:USTF0",1726413787066,5.53693,2410.6,2410.5,3.23771774]
["bitfinex-derivatives","ETHF0:USTF0",1726413787573,5.53693,2410.6,2410.5,3.78061321]
["bitfinex-derivatives","ETHF0:USTF0",1726413789969,5.12253,2410.6,2410.5,3.78061321]
["bitfinex-derivatives","ETHF0:USTF0",1726413791462,1.91473,2410.6,2410.5,3.78061321]
["bitfinex-derivatives","ETHF0:USTF0",1726413791667,1.91473,2410.6,2410.5,3.78163577]
["bitfinex-derivatives","ETHF0:USTF0",1726413796483,1.91473,2410.6,2410.5,3.78148167]
["bitfinex-derivatives","ETHF0:USTF0",1726413797179,1.91473,2410.6,2410.5,2.15286943]
["bitfinex-derivatives","ETHF0:USTF0",1726413797369,1.91473,2410.6,2410.5,3.23870997]
["bitfinex-derivatives","ETHF0:USTF0",1726413801182,1.91473,2410.6,2410.5,3.23860838]
["bitfinex-derivatives","ETHF0:USTF0",1726413801682,1.91473,2410.6,2410.5,3.78138008]
["bitfinex-derivatives","ETHF0:USTF0",1726413809786,6.06353,2410.6,2410.5,3.37488008]
["bitfinex-derivatives","ETHF0:USTF0",1726413810087,6.06353,2410.6,2410.2,2.69451878]
["bitfinex-derivatives","ETHF0:USTF0",1726413810088,0.41481,2410.1,2410.0,2.15561503]
["bitfinex-derivatives","ETHF0:USTF0",1726413810389,0.41483,2410.0,2409.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726413813487,0.41487,2409.8,2409.5,5.36341503]
["bitfinex-derivatives","ETHF0:USTF0",1726413813689,0.41487,2409.8,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413814480,1.5,2409.7,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413816590,1.5,2409.8,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413834801,1.8872,2409.8,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413835602,2.30207,2409.8,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413836289,1.5,2409.7,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413836903,1.8761,2409.7,2409.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726413845808,2.29098,2409.7,2409.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726413846001,0.41492,2409.5,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413846303,1.8824,2409.4,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413846603,3.6227,2409.6,2409.3,2.53192716]
["bitfinex-derivatives","ETHF0:USTF0",1726413846805,0.79099,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413847000,2.29099,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413847311,2.29099,2409.7,2409.4,1.71842705]
["bitfinex-derivatives","ETHF0:USTF0",1726413847603,2.29099,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413847805,1.91489,2409.7,2409.4,1.71838606]
["bitfinex-derivatives","ETHF0:USTF0",1726413848002,1.91489,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413848301,1.91489,2409.7,2409.4,1.71841049]
["bitfinex-derivatives","ETHF0:USTF0",1726413848502,1.91489,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413848711,1.91489,2409.7,2409.4,1.7186234]
["bitfinex-derivatives","ETHF0:USTF0",1726413848903,1.91489,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413849103,1.91489,2409.7,2409.4,1.71864539]
["bitfinex-derivatives","ETHF0:USTF0",1726413849301,1.91489,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413849608,1.91489,2409.7,2409.4,1.71891087]
["bitfinex-derivatives","ETHF0:USTF0",1726413849803,1.91489,2409.7,2409.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726413850003,1.91489,2409.7,2409.4,1.71890208]
["bitfinex-derivatives","ETHF0:USTF0",1726413850207,1.91489,2409.7,2409.3,2.96641503]
["bitfinex-derivatives","ETHF0:USTF0",1726413850409,1.91489,2409.7,2409.4,1.71917653]
["bitfinex-derivatives","ETHF0:USTF0",1726413850711,1.91489,2409.7,2409.3,2.96641503]
["bitfinex-derivatives","ETHF0:USTF0",1726413850909,1.91489,2409.7,2409.4,1.71918059]
["bitfinex-derivatives","ETHF0:USTF0",1726413851103,1.91489,2409.7,2409.5,1.71958303]
["bitfinex-derivatives","ETHF0:USTF0",1726413851310,1.91489,2409.7,2409.3,2.96641503]
["bitfinex-derivatives","ETHF0:USTF0",1726413851612,1.91489,2409.7,2409.4,1.7195775]
["bitfinex-derivatives","ETHF0:USTF0",1726413851807,1.5,2409.7,2409.5,1.7195775]
["bitfinex-derivatives","ETHF0:USTF0",1726413852106,0.41487,2409.8,2409.6,2.11093454]
["bitfinex-derivatives","ETHF0:USTF0",1726413852406,1.5,2409.7,2409.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726413852611,1.5,2409.7,2409.6,2.48624565]
["bitfinex-derivatives","ETHF0:USTF0",1726413853611,1.5,2409.9,2409.6,6.63584565]
["bitfinex-derivatives","ETHF0:USTF0",1726413853914,1.91485,2409.9,2409.7,1.7201324]
["bitfinex-derivatives","ETHF0:USTF0",1726413854214,1.91485,2409.9,2409.8,1.72070183]
["bitfinex-derivatives","ETHF0:USTF0",1726413854514,1.91485,2409.9,2409.8,1.72074024]
["bitfinex-derivatives","ETHF0:USTF0",1726413854811,1.91485,2409.9,2409.8,1.72074624]
["bitfinex-derivatives","ETHF0:USTF0",1726413855013,1.91485,2409.9,2409.6,2.92211503]
["bitfinex-derivatives","ETHF0:USTF0",1726413855214,1.91485,2409.9,2409.7,1.72076372]
["bitfinex-derivatives","ETHF0:USTF0",1726413855413,1.91485,2409.9,2409.8,1.72076372]
["bitfinex-derivatives","ETHF0:USTF0",1726413856313,1.91485,2409.9,2409.8,1.72237276]
["bitfinex-derivatives","ETHF0:USTF0",1726413859416,1.5,2409.9,2409.8,1.72237276]
["bitfinex-derivatives","ETHF0:USTF0",1726413860910,1.5,2409.9,2409.8,1.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1726413861518,1.91485,2409.9,2409.8,1.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1726413863717,1.5,2409.9,2409.8,1.72249599]
["bitfinex-derivatives","ETHF0:USTF0",1726413865512,1.5,2409.9,2409.8,1.72265672]
["bitfinex-derivatives","ETHF0:USTF0",1726413866712,1.91485,2409.9,2409.8,1.72265672]
["bitfinex-derivatives","ETHF0:USTF0",1726413868418,2.30835,2409.9,2409.8,1.72265672]
["bitfinex-derivatives","ETHF0:USTF0",1726413870125,2.30835,2409.9,2409.8,3.3533482]
["bitfinex-derivatives","ETHF0:USTF0",1726413875025,2.30835,2409.9,2409.8,3.3533675]
["bitfinex-derivatives","ETHF0:USTF0",1726413879834,2.30835,2409.9,2409.8,3.35383895]
["bitfinex-derivatives","ETHF0:USTF0",1726413881031,1.91485,2409.9,2409.8,3.35383895]
["bitfinex-derivatives","ETHF0:USTF0",1726413884531,1.91485,2409.9,2409.8,3.35389011]
["bitfinex-derivatives","ETHF0:USTF0",1726413887133,0.41486,2409.8,2409.7,1.63069148]
["bitfinex-derivatives","ETHF0:USTF0",1726413887441,2.70696,2409.8,2409.7,3.35417843]
["bitfinex-derivatives","ETHF0:USTF0",1726413889239,2.70696,2409.8,2409.7,3.35415351]
["bitfinex-derivatives","ETHF0:USTF0",1726413891338,0.41488,2409.7,2409.6,2.04459148]
["bitfinex-derivatives","ETHF0:USTF0",1726413891540,0.41488,2409.7,2409.6,4.16321764]
["bitfinex-derivatives","ETHF0:USTF0",1726413891738,3.62268,2409.7,2409.6,4.16321764]
["bitfinex-derivatives","ETHF0:USTF0",1726413891945,3.62268,2409.7,2409.6,2.53252616]
["bitfinex-derivatives","ETHF0:USTF0",1726413893847,3.62268,2409.7,2409.6,2.53234753]
["bitfinex-derivatives","ETHF0:USTF0",1726413895542,3.62268,2409.7,2409.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726413895755,3.62268,2409.7,2409.6,2.52674807]
["bitfinex-derivatives","ETHF0:USTF0",1726413896645,0.41488,2409.7,2409.6,2.52674807]
["bitfinex-derivatives","ETHF0:USTF0",1726413898253,0.41488,2409.7,2409.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726413901045,4.1496,2409.7,2409.4,1.63069148]
["bitfinex-derivatives","ETHF0:USTF0",1726413901248,0.41495,2409.3,2409.2,1.63069148]
["bitfinex-derivatives","ETHF0:USTF0",1726413901441,0.41495,2409.3,2409.2,1.71790145]
["bitfinex-derivatives","ETHF0:USTF0",1726413901753,0.41497,2409.2,2409.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726413902049,5.51667,2409.2,2409.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726413902447,5.51667,2409.2,2408.8,2.14911988]
["bitfinex-derivatives","ETHF0:USTF0",1726413902448,9.2529,2409.2,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413902747,1.91501,2409.0,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413903652,0.41502,2408.9,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413906351,1.91501,2409.0,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413906853,5.12281,2409.0,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413907357,0.41502,2408.9,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413908354,0.80902,2408.9,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413909148,4.7078,2409.0,2408.8,0.5184284]
["bitfinex-derivatives","ETHF0:USTF0",1726413909354,4.7078,2409.0,2408.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726413909551,1.5,2408.8,2408.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726413913253,1.5,2408.9,2408.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726413913662,0.8734,2409.3,2408.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726413913663,3.3048,2409.3,2408.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726413913860,1.5,2409.2,2408.7,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1726413914162,1.5,2409.0,2408.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726413914552,1.5,2409.0,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726413915154,1.5,2409.0,2408.9,4.56622]
["bitfinex-derivatives","ETHF0:USTF0",1726413917964,1.5,2409.0,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726413921062,1.5,2409.0,2408.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726413921256,1.5,2408.8,2408.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726413938275,0.41505,2408.7,2408.5,1.08225386]
["bitfinex-derivatives","ETHF0:USTF0",1726413938475,1.5,2408.6,2408.5,1.08225386]
["bitfinex-derivatives","ETHF0:USTF0",1726413939276,1.9085,2408.6,2408.5,1.08225386]
["bitfinex-derivatives","ETHF0:USTF0",1726413939477,1.5,2408.6,2408.5,2.79429936]
["bitfinex-derivatives","ETHF0:USTF0",1726413939776,0.87703959,2408.6,2408.5,2.79429936]
["bitfinex-derivatives","ETHF0:USTF0",1726413940575,0.87703959,2408.6,2408.5,1.7120455]
["bitfinex-derivatives","ETHF0:USTF0",1726413940779,0.3836,2408.7,2408.5,1.7120455]
["bitfinex-derivatives","ETHF0:USTF0",1726413940780,3.2078,2408.9,2408.5,7.49473698]
["bitfinex-derivatives","ETHF0:USTF0",1726413941085,1.5,2409.0,2408.7,1.0842141]
["bitfinex-derivatives","ETHF0:USTF0",1726413941267,1.915,2409.0,2408.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726413941577,1.5,2409.0,2408.8,2.2724141]
["bitfinex-derivatives","ETHF0:USTF0",1726413943877,1.5,2409.1,2408.9,1.4992341]
["bitfinex-derivatives","ETHF0:USTF0",1726413944072,1.5,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726413944278,1.5,2409.1,2409.0,1.0842141]
["bitfinex-derivatives","ETHF0:USTF0",1726413944782,1.5,2409.1,2409.0,2.79519099]
["bitfinex-derivatives","ETHF0:USTF0",1726413945479,1.5,2409.1,2409.0,3.34166837]
["bitfinex-derivatives","ETHF0:USTF0",1726413948684,1.5,2409.1,2409.0,3.3427957]
["bitfinex-derivatives","ETHF0:USTF0",1726413951184,1.5,2409.1,2409.0,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413951380,1.8851,2409.1,2409.0,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413952185,2.30008,2409.1,2409.0,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413952875,0.415,2409.0,2408.9,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413953076,2.3059,2409.0,2408.9,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413953281,9.6649,2409.0,2408.9,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413953483,0.41502,2408.9,2408.8,1.08604533]
["bitfinex-derivatives","ETHF0:USTF0",1726413953786,0.41502,2408.9,2408.8,2.79980755]
["bitfinex-derivatives","ETHF0:USTF0",1726413954176,5.0987,2409.0,2408.8,2.79980755]
["bitfinex-derivatives","ETHF0:USTF0",1726413954177,3.5987,2409.0,2408.8,2.79980755]
["bitfinex-derivatives","ETHF0:USTF0",1726413954383,3.5987,2409.0,2408.9,1.46974533]
["bitfinex-derivatives","ETHF0:USTF0",1726413954586,5.0987,2409.0,2408.9,1.84644533]
["bitfinex-derivatives","ETHF0:USTF0",1726413954886,4.7078,2409.0,2408.9,1.84644533]
["bitfinex-derivatives","ETHF0:USTF0",1726413955086,4.7078,2409.0,2408.9,4.90044804]
["bitfinex-derivatives","ETHF0:USTF0",1726413955087,3.2078,2409.0,2408.9,4.90044804]
["bitfinex-derivatives","ETHF0:USTF0",1726413955384,1.5,2409.2,2408.9,6.47755656]
["bitfinex-derivatives","ETHF0:USTF0",1726413955590,0.3766,2409.4,2409.1,1.62957387]
["bitfinex-derivatives","ETHF0:USTF0",1726413955886,0.3766,2409.4,2409.2,2.08963455]
["bitfinex-derivatives","ETHF0:USTF0",1726413955887,1.5,2409.3,2409.2,2.08963455]
["bitfinex-derivatives","ETHF0:USTF0",1726413956090,1.5,2409.3,2409.2,3.71920842]
["bitfinex-derivatives","ETHF0:USTF0",1726413956585,1.5,2409.3,2409.2,3.17566338]
["bitfinex-derivatives","ETHF0:USTF0",1726413956991,1.9155,2409.3,2409.2,2.79896338]
["bitfinex-derivatives","ETHF0:USTF0",1726413957187,1.9155,2409.3,2409.2,1.08602883]
["bitfinex-derivatives","ETHF0:USTF0",1726413957491,0.41497,2409.2,2409.0,1.46272883]
["bitfinex-derivatives","ETHF0:USTF0",1726413957691,1.5,2409.1,2409.0,1.46298741]
["bitfinex-derivatives","ETHF0:USTF0",1726413957896,1.5,2409.1,2409.0,3.17601281]
["bitfinex-derivatives","ETHF0:USTF0",1726413958981,1.5,2409.1,2409.0,3.71916132]
["bitfinex-derivatives","ETHF0:USTF0",1726413961194,1.5,2409.1,2409.0,3.71907389]
["bitfinex-derivatives","ETHF0:USTF0",1726413963291,1.5,2409.1,2409.0,3.71878285]
["bitfinex-derivatives","ETHF0:USTF0",1726413963793,1.5,2409.1,2409.0,2.08933731]
["bitfinex-derivatives","ETHF0:USTF0",1726413965200,1.5,2409.1,2409.0,3.71804904]
["bitfinex-derivatives","ETHF0:USTF0",1726413965995,1.5,2409.1,2409.0,3.71769092]
["bitfinex-derivatives","ETHF0:USTF0",1726413966405,1.5,2409.2,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726413966586,3.2078,2409.3,2409.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726413966587,4.7078,2409.3,2409.1,3.34078495]
["bitfinex-derivatives","ETHF0:USTF0",1726413966895,1.5,2409.3,2409.2,5.33480862]
["bitfinex-derivatives","ETHF0:USTF0",1726413967092,1.5,2409.3,2409.2,10.51582548]
["bitfinex-derivatives","ETHF0:USTF0",1726413967590,1.5,2409.3,2409.2,7.09243268]
["bitfinex-derivatives","ETHF0:USTF0",1726413967989,3.24,2409.5,2409.2,7.50739268]
["bitfinex-derivatives","ETHF0:USTF0",1726413968190,3.24,2409.5,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726413968402,3.24,2409.5,2409.4,2.79731256]
["bitfinex-derivatives","ETHF0:USTF0",1726413968594,3.24,2409.5,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726413971596,3.24,2409.5,2409.3,2.26687394]
["bitfinex-derivatives","ETHF0:USTF0",1726413977497,3.6558,2409.7,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726413979310,4.07069,2409.7,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726413979510,3.24,2409.5,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726413979710,3.24,2409.5,2409.3,2.68182394]
["bitfinex-derivatives","ETHF0:USTF0",1726413983703,3.24,2409.5,2409.3,2.26687394]
["bitfinex-derivatives","ETHF0:USTF0",1726413985412,3.65492,2409.5,2409.3,2.26687394]
["bitfinex-derivatives","ETHF0:USTF0",1726413985707,3.24,2409.5,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413986106,0.41493,2409.4,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413986504,3.65492,2409.5,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413987914,1.49,2409.4,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413990608,1.49,2409.4,2409.3,3.59455624]
["bitfinex-derivatives","ETHF0:USTF0",1726413991019,1.49,2409.4,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413991425,1.49,2409.4,2409.3,3.59458141]
["bitfinex-derivatives","ETHF0:USTF0",1726413993011,1.49,2409.5,2409.3,3.59458141]
["bitfinex-derivatives","ETHF0:USTF0",1726413993214,1.49,2409.5,2409.3,1.88437394]
["bitfinex-derivatives","ETHF0:USTF0",1726413993412,1.49,2409.5,2409.4,1.47067394]
["bitfinex-derivatives","ETHF0:USTF0",1726413998425,1.49,2409.5,2409.4,1.08527394]
["bitfinex-derivatives","ETHF0:USTF0",1726414000420,1.49,2409.5,2409.4,2.79648824]
["bitfinex-derivatives","ETHF0:USTF0",1726414003621,1.49,2409.5,2409.4,3.33912521]
["bitfinex-derivatives","ETHF0:USTF0",1726414008534,3.6236,2409.7,2409.4,3.33912521]
["bitfinex-derivatives","ETHF0:USTF0",1726414008535,4.03849,2409.7,2409.4,3.33912521]
["bitfinex-derivatives","ETHF0:USTF0",1726414008831,3.62269,2409.7,2409.6,1.0853157]
["bitfinex-derivatives","ETHF0:USTF0",1726414009333,3.62269,2409.7,2409.6,1.8865157]
["bitfinex-derivatives","ETHF0:USTF0",1726414010637,0.41489,2409.7,2409.6,1.8865157]
["bitfinex-derivatives","ETHF0:USTF0",1726414011034,3.2078,2409.8,2409.6,1.8865157]
["bitfinex-derivatives","ETHF0:USTF0",1726414011237,4.6978,2409.8,2409.7,1.4661157]
["bitfinex-derivatives","ETHF0:USTF0",1726414011531,4.6978,2409.8,2409.7,3.17839449]
["bitfinex-derivatives","ETHF0:USTF0",1726414011939,4.6978,2409.8,2409.7,2.09307879]
["bitfinex-derivatives","ETHF0:USTF0",1726414012434,5.11266,2409.8,2409.7,3.7209897]
["bitfinex-derivatives","ETHF0:USTF0",1726414013931,1.90486,2409.8,2409.7,3.7209897]
["bitfinex-derivatives","ETHF0:USTF0",1726414015539,1.90486,2409.8,2409.7,3.17865149]
["bitfinex-derivatives","ETHF0:USTF0",1726414015741,1.90486,2409.8,2409.7,2.79785149]
["bitfinex-derivatives","ETHF0:USTF0",1726414015938,6.05446,2409.8,2409.7,2.79785149]
["bitfinex-derivatives","ETHF0:USTF0",1726414016239,6.43846,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414020142,2.28886,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414020333,2.28886,2409.8,2409.7,2.79775509]
["bitfinex-derivatives","ETHF0:USTF0",1726414020933,1.90486,2409.8,2409.7,2.79775509]
["bitfinex-derivatives","ETHF0:USTF0",1726414022335,1.90486,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414023342,6.39856,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414024453,9.60636,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414026647,5.11266,2409.8,2409.7,1.0855727]
["bitfinex-derivatives","ETHF0:USTF0",1726414026850,5.11266,2409.8,2409.7,1.8475727]
["bitfinex-derivatives","ETHF0:USTF0",1726414028149,1.90486,2409.8,2409.7,1.8475727]
["bitfinex-derivatives","ETHF0:USTF0",1726414030056,1.90486,2409.8,2409.7,1.4715727]
["bitfinex-derivatives","ETHF0:USTF0",1726414031856,1.90486,2409.8,2409.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726414036855,1.90486,2409.8,2409.7,1.4715727]
["bitfinex-derivatives","ETHF0:USTF0",1726414045564,2.30376,2409.8,2409.7,1.4715727]
["bitfinex-derivatives","ETHF0:USTF0",1726414045760,1.90486,2409.8,2409.7,1.4715727]
["bitfinex-derivatives","ETHF0:USTF0",1726414046561,1.49,2409.8,2409.7,1.4715727]
["bitfinex-derivatives","ETHF0:USTF0",1726414046769,3.3048,2410.3,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726414046954,1.9048,2410.2,2410.0,1.08621437]
["bitfinex-derivatives","ETHF0:USTF0",1726414047158,1.9048,2410.2,2410.1,1.08621437]
["bitfinex-derivatives","ETHF0:USTF0",1726414047366,1.9048,2410.2,2410.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726414047566,1.9048,2410.2,2410.1,1.49671437]
["bitfinex-derivatives","ETHF0:USTF0",1726414048262,1.49,2410.2,2410.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726414050458,3.2078,2410.3,2410.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726414050765,3.2078,2410.3,2410.1,1.49671437]
["bitfinex-derivatives","ETHF0:USTF0",1726414052155,1.49,2410.2,2410.1,1.49671437]
["bitfinex-derivatives","ETHF0:USTF0",1726414054268,1.49,2410.2,2410.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726414059366,3.2078,2410.4,2410.1,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1726414059568,3.2078,2410.4,2410.1,1.49671437]
["bitfinex-derivatives","ETHF0:USTF0",1726414059967,3.2078,2410.4,2410.2,1.08621437]
["bitfinex-derivatives","ETHF0:USTF0",1726414060286,3.2078,2410.4,2410.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726414063576,3.62256,2410.4,2410.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726414063969,3.62256,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414064766,3.2078,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414066780,3.62256,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414067471,3.2078,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414070075,0.41476,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414070276,0.82466,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414075477,0.41476,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414078478,5.11255,2410.5,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414079581,0.79123,2410.6,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414079776,0.79123,2410.6,2410.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726414080083,0.79123,2410.6,2410.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726414080287,3.6225,2410.8,2410.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1726414080476,3.2078,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726414080678,3.2078,2410.8,2410.4,4.69201437]
["bitfinex-derivatives","ETHF0:USTF0",1726414080979,3.2078,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726414081181,3.2078,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414081378,3.62249,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414081684,3.2078,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414081879,3.62249,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414082795,3.2078,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726414083672,3.62249,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414085993,3.2078,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414086484,3.62249,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414087286,3.62249,2410.8,2410.5,1.08621437]
["bitfinex-derivatives","ETHF0:USTF0",1726414087990,3.62249,2410.8,2410.4,5.10676437]
["bitfinex-derivatives","ETHF0:USTF0",1726414088186,3.62249,2410.8,2410.5,1.08621437]
["bitfinex-derivatives","ETHF0:USTF0",1726414088495,1.49,2410.6,2410.4,1.48421437]
["bitfinex-derivatives","ETHF0:USTF0",1726414088684,0.4096,2410.5,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414088879,1.49,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414089186,0.86750456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414089379,0.86750456,2410.4,2410.3,3.20470229]
["bitfinex-derivatives","ETHF0:USTF0",1726414089580,1.25400456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414089984,1.25400456,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414090493,1.66876456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414091388,1.66876456,2410.4,2410.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414092489,1.66876456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414093191,1.28226456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414093388,0.86750456,2410.4,2410.3,1.49861437]
["bitfinex-derivatives","ETHF0:USTF0",1726414093695,1.28226456,2410.4,2410.3,3.74706309]
["bitfinex-derivatives","ETHF0:USTF0",1726414096586,0.41476,2410.4,2410.3,3.74706309]
["bitfinex-derivatives","ETHF0:USTF0",1726414096788,1.8996,2410.5,2410.3,3.74706309]
["bitfinex-derivatives","ETHF0:USTF0",1726414096789,2.31435,2410.5,2410.3,3.74706309]
["bitfinex-derivatives","ETHF0:USTF0",1726414096986,2.31435,2410.5,2410.4,1.08449113]
["bitfinex-derivatives","ETHF0:USTF0",1726414097187,2.31435,2410.5,2410.4,1.47919113]
["bitfinex-derivatives","ETHF0:USTF0",1726414097791,1.90475,2410.5,2410.4,1.47919113]
["bitfinex-derivatives","ETHF0:USTF0",1726414098197,1.90475,2410.5,2410.4,1.08449113]
["bitfinex-derivatives","ETHF0:USTF0",1726414098895,2.30995,2410.5,2410.4,1.08449113]
["bitfinex-derivatives","ETHF0:USTF0",1726414100685,1.49,2410.5,2410.4,1.08449113]
["bitfinex-derivatives","ETHF0:USTF0",1726414100890,1.90474,2410.5,2410.4,1.08449113]
["bitfinex-derivatives","ETHF0:USTF0",1726414101393,1.90474,2410.5,2410.4,2.79075787]
["bitfinex-derivatives","ETHF0:USTF0",1726414102098,1.90474,2410.5,2410.4,2.79077807]
["bitfinex-derivatives","ETHF0:USTF0",1726414105496,1.90474,2410.5,2410.4,1.70628694]
["bitfinex-derivatives","ETHF0:USTF0",1726414105697,1.90474,2410.5,2410.4,2.79136993]
["bitfinex-derivatives","ETHF0:USTF0",1726414108399,1.90474,2410.5,2410.4,1.08508299]
["bitfinex-derivatives","ETHF0:USTF0",1726414109201,1.90474,2410.5,2410.4,2.79185139]
["bitfinex-derivatives","ETHF0:USTF0",1726414109399,1.90474,2410.5,2410.4,2.7918729]
["bitfinex-derivatives","ETHF0:USTF0",1726414110301,1.90474,2410.5,2410.4,1.08508299]
["bitfinex-derivatives","ETHF0:USTF0",1726414110506,1.90474,2410.5,2410.4,2.79192473]
["bitfinex-derivatives","ETHF0:USTF0",1726414111706,1.90474,2410.5,2410.4,2.79190747]
["bitfinex-derivatives","ETHF0:USTF0",1726414114095,1.49,2410.5,2410.4,2.79190747]
["bitfinex-derivatives","ETHF0:USTF0",1726414114297,0.41473,2410.6,2410.4,3.33614603]
["bitfinex-derivatives","ETHF0:USTF0",1726414114504,4.6978,2410.7,2410.5,2.79187786]
["bitfinex-derivatives","ETHF0:USTF0",1726414114705,4.6978,2410.7,2410.5,1.47422753]
["bitfinex-derivatives","ETHF0:USTF0",1726414114706,0.41474,2410.6,2410.5,1.47422753]
["bitfinex-derivatives","ETHF0:USTF0",1726414114903,0.41474,2410.6,2410.5,3.18098117]
["bitfinex-derivatives","ETHF0:USTF0",1726414115095,0.41474,2410.6,2410.5,1.47422753]
["bitfinex-derivatives","ETHF0:USTF0",1726414115400,1.90474,2410.6,2410.5,1.47422753]
["bitfinex-derivatives","ETHF0:USTF0",1726414115603,1.90474,2410.6,2410.5,1.08512753]
["bitfinex-derivatives","ETHF0:USTF0",1726414115803,0.41474,2410.5,2410.4,1.08512753]
["bitfinex-derivatives","ETHF0:USTF0",1726414116107,0.80324,2410.5,2410.4,2.79205721]
["bitfinex-derivatives","ETHF0:USTF0",1726414116407,0.80324,2410.5,2410.4,1.08512753]
["bitfinex-derivatives","ETHF0:USTF0",1726414117108,0.41476,2410.4,2410.3,1.49752753]
["bitfinex-derivatives","ETHF0:USTF0",1726414117304,0.41476,2410.4,2410.3,3.20465679]
["bitfinex-derivatives","ETHF0:USTF0",1726414117305,1.90476,2410.4,2410.3,3.20465679]
["bitfinex-derivatives","ETHF0:USTF0",1726414118712,1.90476,2410.4,2410.3,1.49752753]
["bitfinex-derivatives","ETHF0:USTF0",1726414119414,5.11256,2410.4,2410.3,1.49752753]
["bitfinex-derivatives","ETHF0:USTF0",1726414119600,5.11256,2410.4,2410.3,3.20469638]
["bitfinex-derivatives","ETHF0:USTF0",1726414121016,5.11256,2410.4,2410.3,3.20485087]
["bitfinex-derivatives","ETHF0:USTF0",1726414125611,5.11256,2410.4,2410.3,3.20489336]
["bitfinex-derivatives","ETHF0:USTF0",1726414126815,5.11256,2410.4,2410.3,3.20530316]
["bitfinex-derivatives","ETHF0:USTF0",1726414127015,5.11256,2410.4,2410.3,3.20533836]
["bitfinex-derivatives","ETHF0:USTF0",1726414127228,5.11256,2410.4,2410.2,1.62932155]
["bitfinex-derivatives","ETHF0:USTF0",1726414127229,15.33136,2410.4,2410.2,1.62932155]
["bitfinex-derivatives","ETHF0:USTF0",1726414127517,15.33136,2410.4,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726414127518,1.45203,2409.8,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726414127708,3.2078,2409.8,2409.4,1.06197899]
["bitfinex-derivatives","ETHF0:USTF0",1726414127909,5.11266,2409.8,2409.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726414128119,1.90486,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414130622,5.11266,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414131316,5.45082161,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414135623,2.24302161,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414135819,5.45082161,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414136921,5.11266,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414148527,3.62266,2409.8,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414148829,0.41482,2410.1,2409.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726414149020,1.49,2409.9,2409.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726414149219,1.49,2409.9,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414167240,0.41482,2410.1,2409.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726414167445,1.9048,2410.2,2409.7,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726414167644,1.9048,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414167945,1.49,2410.1,2410.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726414168134,1.49,2410.1,2410.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726414168845,1.90481,2410.1,2410.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726414169149,2.70611,2410.1,2409.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726414169346,1.49,2409.9,2409.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726414169535,0.8013,2410.1,2409.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726414169736,1.49,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414171252,0.7997,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414171253,0.3849,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414171444,0.3849,2410.2,2410.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726414171849,0.3849,2410.2,2410.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726414179754,0.3849,2410.2,2410.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726414179953,1.49,2410.1,2410.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726414194159,1.49,2410.1,2410.0,2.03531247]
["bitfinex-derivatives","ETHF0:USTF0",1726414195372,1.49,2410.1,2410.0,2.43481247]
["bitfinex-derivatives","ETHF0:USTF0",1726414195865,1.49,2410.1,2410.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726414196053,1.49,2410.1,2410.0,2.434689]
["bitfinex-derivatives","ETHF0:USTF0",1726414196660,1.49,2410.1,2410.0,4.06254508]
["bitfinex-derivatives","ETHF0:USTF0",1726414197961,1.49,2410.1,2410.0,2.434689]
["bitfinex-derivatives","ETHF0:USTF0",1726414199155,1.49,2410.1,2410.0,4.06254508]
["bitfinex-derivatives","ETHF0:USTF0",1726414200157,1.49,2410.1,2410.0,4.06254299]
["bitfinex-derivatives","ETHF0:USTF0",1726414201163,1.90481,2410.1,2410.0,3.27914299]
["bitfinex-derivatives","ETHF0:USTF0",1726414201355,0.41483,2410.0,2409.8,2.03245608]
["bitfinex-derivatives","ETHF0:USTF0",1726414201557,0.41483,2410.0,2409.9,1.65176379]
["bitfinex-derivatives","ETHF0:USTF0",1726414201558,0.80553,2410.0,2409.9,1.65176379]
["bitfinex-derivatives","ETHF0:USTF0",1726414201864,0.3907,2410.0,2409.9,1.65178844]
["bitfinex-derivatives","ETHF0:USTF0",1726414202057,0.80553,2410.0,2409.9,1.65178844]
["bitfinex-derivatives","ETHF0:USTF0",1726414202258,0.80553,2410.0,2409.8,2.03245608]
["bitfinex-derivatives","ETHF0:USTF0",1726414202459,1.49,2409.9,2409.8,2.03245608]
["bitfinex-derivatives","ETHF0:USTF0",1726414202656,1.49,2409.9,2409.8,3.68436007]
["bitfinex-derivatives","ETHF0:USTF0",1726414202856,0.097,2410.3,2409.8,6.89216007]
["bitfinex-derivatives","ETHF0:USTF0",1726414203055,1.49,2410.2,2409.9,4.06014787]
["bitfinex-derivatives","ETHF0:USTF0",1726414203258,1.49,2410.2,2410.0,1.65163336]
["bitfinex-derivatives","ETHF0:USTF0",1726414203458,1.49,2410.2,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414203656,1.49,2410.2,2410.0,1.65162273]
["bitfinex-derivatives","ETHF0:USTF0",1726414203858,1.49,2410.2,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414204065,1.49,2410.2,2410.0,1.65160492]
["bitfinex-derivatives","ETHF0:USTF0",1726414204271,0.41479,2410.3,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414204272,1.49,2410.1,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414204567,1.49,2410.1,2410.0,1.65166755]
["bitfinex-derivatives","ETHF0:USTF0",1726414205968,1.49,2410.1,2410.0,3.28161143]
["bitfinex-derivatives","ETHF0:USTF0",1726414207575,2.2758,2410.1,2410.0,1.65166755]
["bitfinex-derivatives","ETHF0:USTF0",1726414207972,2.2758,2410.1,2410.0,1.65178066]
["bitfinex-derivatives","ETHF0:USTF0",1726414208574,2.2758,2410.1,2410.0,1.65178697]
["bitfinex-derivatives","ETHF0:USTF0",1726414208773,2.2758,2410.1,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414210067,1.8812,2410.1,2409.9,5.61604388]
["bitfinex-derivatives","ETHF0:USTF0",1726414211372,1.8812,2410.1,2410.0,1.65202682]
["bitfinex-derivatives","ETHF0:USTF0",1726414211775,1.8812,2410.1,2410.0,3.2819707]
["bitfinex-derivatives","ETHF0:USTF0",1726414212171,1.8812,2410.1,2410.0,1.65202682]
["bitfinex-derivatives","ETHF0:USTF0",1726414212673,1.8812,2410.1,2410.0,3.28161367]
["bitfinex-derivatives","ETHF0:USTF0",1726414213071,1.8812,2410.1,2410.0,1.65166979]
["bitfinex-derivatives","ETHF0:USTF0",1726414213274,1.8812,2410.1,2410.0,3.28161367]
["bitfinex-derivatives","ETHF0:USTF0",1726414215379,2.29601,2410.1,2410.0,1.65166979]
["bitfinex-derivatives","ETHF0:USTF0",1726414215767,1.8812,2410.1,2410.0,1.65166979]
["bitfinex-derivatives","ETHF0:USTF0",1726414216968,2.29601,2410.1,2410.0,1.65166979]
["bitfinex-derivatives","ETHF0:USTF0",1726414217164,2.29601,2410.1,2410.0,1.65177583]
["bitfinex-derivatives","ETHF0:USTF0",1726414217570,5.50381,2410.1,2409.9,2.02964388]
["bitfinex-derivatives","ETHF0:USTF0",1726414217778,0.41483,2410.0,2409.9,2.02964388]
["bitfinex-derivatives","ETHF0:USTF0",1726414217980,0.81263,2410.0,2409.9,3.6815354]
["bitfinex-derivatives","ETHF0:USTF0",1726414218167,4.96223,2410.0,2409.9,3.2818354]
["bitfinex-derivatives","ETHF0:USTF0",1726414218369,4.5474,2410.0,2409.7,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414218572,3.2078,2409.8,2409.7,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414218778,2.29046,2409.9,2409.7,3.28213812]
["bitfinex-derivatives","ETHF0:USTF0",1726414218779,1.8756,2409.9,2409.7,3.28213812]
["bitfinex-derivatives","ETHF0:USTF0",1726414218971,1.8756,2409.9,2409.7,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414219171,0.41486,2409.8,2409.6,2.41654388]
["bitfinex-derivatives","ETHF0:USTF0",1726414219377,0.41486,2409.8,2409.7,1.65170858]
["bitfinex-derivatives","ETHF0:USTF0",1726414219577,1.90486,2409.8,2409.7,1.65170858]
["bitfinex-derivatives","ETHF0:USTF0",1726414220269,1.90486,2409.8,2409.6,2.41654388]
["bitfinex-derivatives","ETHF0:USTF0",1726414220667,1.90487,2409.8,2409.6,2.41654388]
["bitfinex-derivatives","ETHF0:USTF0",1726414220982,1.90486,2409.8,2409.7,1.65129631]
["bitfinex-derivatives","ETHF0:USTF0",1726414221771,1.90486,2409.8,2409.7,1.6510441]
["bitfinex-derivatives","ETHF0:USTF0",1726414222373,1.90486,2409.8,2409.7,2.0645441]
["bitfinex-derivatives","ETHF0:USTF0",1726414223074,1.90486,2409.8,2409.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726414224079,5.50382,2410.1,2409.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726414224274,5.50382,2410.1,2409.7,2.04344388]
["bitfinex-derivatives","ETHF0:USTF0",1726414224481,1.49,2409.9,2409.7,5.25124388]
["bitfinex-derivatives","ETHF0:USTF0",1726414224874,1.49,2409.9,2409.8,1.65029713]
["bitfinex-derivatives","ETHF0:USTF0",1726414225276,1.49,2409.9,2409.7,5.25124388]
["bitfinex-derivatives","ETHF0:USTF0",1726414234292,1.49,2409.9,2409.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726414234489,1.894,2409.9,2409.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726414234693,1.49,2409.8,2409.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726414234884,1.49,2409.8,2409.7,4.85753051]
["bitfinex-derivatives","ETHF0:USTF0",1726414235090,2.28976,2409.8,2409.7,6.48747439]
["bitfinex-derivatives","ETHF0:USTF0",1726414235487,1.8749,2409.8,2409.7,6.48747439]
["bitfinex-derivatives","ETHF0:USTF0",1726414235794,1.8749,2409.8,2409.7,6.487624]
["bitfinex-derivatives","ETHF0:USTF0",1726414235996,1.49,2409.9,2409.7,6.487624]
["bitfinex-derivatives","ETHF0:USTF0",1726414236205,1.49,2409.9,2409.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726414240194,1.49,2409.9,2409.7,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414240195,1.49,2409.9,2409.6,5.62434388]
["bitfinex-derivatives","ETHF0:USTF0",1726414240398,1.49,2409.8,2409.6,5.62434388]
["bitfinex-derivatives","ETHF0:USTF0",1726414240808,1.49,2409.8,2409.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726414240809,1.90487,2409.8,2409.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726414241098,1.8974,2409.8,2409.5,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414241303,1.49,2409.6,2409.3,2.01964388]
["bitfinex-derivatives","ETHF0:USTF0",1726414241510,1.49,2409.4,2409.3,2.01964388]
["bitfinex-derivatives","ETHF0:USTF0",1726414241698,1.49,2409.4,2409.3,3.67003661]
["bitfinex-derivatives","ETHF0:USTF0",1726414243803,3.2078,2409.7,2409.3,3.67003661]
["bitfinex-derivatives","ETHF0:USTF0",1726414244005,3.2078,2409.7,2409.4,3.67103661]
["bitfinex-derivatives","ETHF0:USTF0",1726414244201,3.2078,2409.7,2409.5,2.02569273]
["bitfinex-derivatives","ETHF0:USTF0",1726414244402,3.2078,2409.7,2409.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726414244604,3.2078,2409.7,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414246510,3.6161,2409.7,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414247106,0.4083,2409.7,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414251911,1.49,2409.8,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414252203,1.90487,2409.8,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414253007,1.49,2409.8,2409.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726414253212,1.90486,2409.8,2409.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726414255215,1.49,2409.8,2409.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726414261720,1.49,2409.8,2409.6,1.47441961]
["bitfinex-derivatives","ETHF0:USTF0",1726414261922,1.90488,2409.8,2409.5,1.46061961]
["bitfinex-derivatives","ETHF0:USTF0",1726414262113,1.49,2409.6,2409.5,1.46061961]
["bitfinex-derivatives","ETHF0:USTF0",1726414262308,5.11271,2409.6,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414262627,0.3945,2409.5,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414263118,0.3945,2409.5,2409.4,2.73464206]
["bitfinex-derivatives","ETHF0:USTF0",1726414263422,0.3945,2409.5,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414263621,0.3945,2409.5,2409.4,2.73458456]
["bitfinex-derivatives","ETHF0:USTF0",1726414264325,0.3945,2409.5,2409.4,2.73485531]
["bitfinex-derivatives","ETHF0:USTF0",1726414264511,0.3945,2409.5,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414265718,0.80942,2409.5,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414265913,4.95982,2409.5,2409.4,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414266112,0.41493,2409.4,2409.3,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414266323,2.29543,2409.4,2409.2,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414266613,0.41495,2409.3,2409.1,4.29311961]
["bitfinex-derivatives","ETHF0:USTF0",1726414266814,2.30977,2409.2,2409.1,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414267017,2.30977,2409.2,2409.0,1.46911961]
["bitfinex-derivatives","ETHF0:USTF0",1726414267018,1.8948,2409.2,2409.0,1.46911961]
["bitfinex-derivatives","ETHF0:USTF0",1726414267219,2.30977,2409.2,2409.0,1.46911961]
["bitfinex-derivatives","ETHF0:USTF0",1726414268214,2.30977,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414268415,1.8948,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414268618,1.49,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414268919,1.49,2409.2,2409.0,1.46911961]
["bitfinex-derivatives","ETHF0:USTF0",1726414269114,1.49,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414272721,1.90497,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414272921,1.49,2409.2,2409.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726414278828,1.49,2409.2,2409.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726414285343,1.49,2409.2,2409.0,4.67691961]
["bitfinex-derivatives","ETHF0:USTF0",1726414285840,1.49,2409.2,2409.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726414286233,1.49,2409.2,2409.0,4.67691961]
["bitfinex-derivatives","ETHF0:USTF0",1726414288441,1.49,2409.2,2409.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726414288938,2.2954,2409.2,2409.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726414289730,2.71037,2409.2,2409.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726414289932,2.2954,2409.2,2408.8,1.08531961]
["bitfinex-derivatives","ETHF0:USTF0",1726414290135,4.6978,2409.0,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726414290427,4.6978,2409.0,2408.3,2.28247478]
["bitfinex-derivatives","ETHF0:USTF0",1726414290428,1.49,2408.8,2408.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726414290629,0.3857,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414290844,1.49,2408.9,2408.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726414291034,1.49,2408.9,2408.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726414291229,1.49,2408.9,2408.7,1.47471961]
["bitfinex-derivatives","ETHF0:USTF0",1726414291437,1.49,2409.0,2408.7,1.47471961]
["bitfinex-derivatives","ETHF0:USTF0",1726414291744,0.3995,2409.2,2408.7,1.88976961]
["bitfinex-derivatives","ETHF0:USTF0",1726414291947,1.49,2409.1,2408.7,1.47471961]
["bitfinex-derivatives","ETHF0:USTF0",1726414292132,1.49,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414292333,1.49,2409.1,2409.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726414292539,1.49,2409.1,2409.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726414293136,0.097,2409.3,2409.0,7.50191961]
["bitfinex-derivatives","ETHF0:USTF0",1726414293434,1.49,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414293640,1.49,2409.4,2409.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726414300549,1.49,2409.4,2409.1,1.48001961]
["bitfinex-derivatives","ETHF0:USTF0",1726414300750,1.49,2409.2,2409.1,1.87851961]
["bitfinex-derivatives","ETHF0:USTF0",1726414303253,1.49,2409.2,2409.1,7.69985188]
["bitfinex-derivatives","ETHF0:USTF0",1726414304052,1.49,2409.2,2409.1,3.54865188]
["bitfinex-derivatives","ETHF0:USTF0",1726414304245,1.49,2409.2,2409.1,6.75678442]
["bitfinex-derivatives","ETHF0:USTF0",1726414305150,1.49,2409.2,2409.1,7.30140869]
["bitfinex-derivatives","ETHF0:USTF0",1726414305552,1.49,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414305751,1.49,2409.2,2409.1,7.30140869]
["bitfinex-derivatives","ETHF0:USTF0",1726414306757,1.49,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414307252,1.49,2409.2,2409.1,7.30140869]
["bitfinex-derivatives","ETHF0:USTF0",1726414307451,1.49,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414307650,1.49,2409.2,2409.1,7.30140869]
["bitfinex-derivatives","ETHF0:USTF0",1726414311866,1.49,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414312067,1.49,2409.2,2409.1,7.30140869]
["bitfinex-derivatives","ETHF0:USTF0",1726414312662,1.49,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414312864,1.8854,2409.2,2409.1,4.09360869]
["bitfinex-derivatives","ETHF0:USTF0",1726414313666,1.8854,2409.2,2409.1,4.09565495]
["bitfinex-derivatives","ETHF0:USTF0",1726414315069,1.49,2409.2,2409.1,4.09565495]
["bitfinex-derivatives","ETHF0:USTF0",1726414319278,1.49,2409.3,2409.1,8.24685495]
["bitfinex-derivatives","ETHF0:USTF0",1726414319480,1.49,2409.3,2409.2,3.30245495]
["bitfinex-derivatives","ETHF0:USTF0",1726414320767,1.49,2409.3,2409.2,1.67251107]
["bitfinex-derivatives","ETHF0:USTF0",1726414320973,1.49,2409.3,2409.2,3.30245495]
["bitfinex-derivatives","ETHF0:USTF0",1726414321783,1.49,2409.3,2409.2,3.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1726414323085,1.49,2409.3,2409.2,1.67203663]
["bitfinex-derivatives","ETHF0:USTF0",1726414323286,1.49,2409.3,2409.2,3.30198051]
["bitfinex-derivatives","ETHF0:USTF0",1726414323679,1.90495,2409.3,2409.2,2.75960457]
["bitfinex-derivatives","ETHF0:USTF0",1726414323986,2.29635,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414324878,1.8814,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414325386,2.29635,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414326885,1.8814,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414327082,2.29635,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414327587,1.8814,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414328885,2.29635,2409.3,2409.2,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414331984,2.29635,2409.3,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414332186,1.90497,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414332781,1.90497,2409.2,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414332782,0.41498,2409.1,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414333091,0.41498,2409.1,2409.0,2.75879627]
["bitfinex-derivatives","ETHF0:USTF0",1726414333592,0.41498,2409.1,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414333892,1.90498,2409.2,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414337984,1.90498,2409.2,2408.9,2.04534388]
["bitfinex-derivatives","ETHF0:USTF0",1726414337985,1.49,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414340193,1.90497,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414342589,1.49,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414346202,1.90497,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414346998,2.31747,2409.2,2409.1,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414347199,2.31747,2409.2,2409.0,1.62994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414347200,0.41498,2409.1,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414352795,1.21168,2409.1,2409.0,1.08756794]
["bitfinex-derivatives","ETHF0:USTF0",1726414352998,1.21168,2409.1,2408.9,1.50296794]
["bitfinex-derivatives","ETHF0:USTF0",1726414353204,1.49,2409.0,2408.9,1.50296794]
["bitfinex-derivatives","ETHF0:USTF0",1726414353402,1.49,2409.0,2408.9,3.17463132]
["bitfinex-derivatives","ETHF0:USTF0",1726414353807,1.49,2409.0,2408.9,3.71700726]
["bitfinex-derivatives","ETHF0:USTF0",1726414354905,1.49,2409.0,2408.9,3.71688582]
["bitfinex-derivatives","ETHF0:USTF0",1726414357605,1.49,2409.0,2408.9,3.17455662]
["bitfinex-derivatives","ETHF0:USTF0",1726414357810,1.49,2409.0,2408.9,3.71688582]
["bitfinex-derivatives","ETHF0:USTF0",1726414362312,1.49,2409.1,2408.9,3.71688582]
["bitfinex-derivatives","ETHF0:USTF0",1726414362502,1.49,2409.1,2409.0,1.66842332]
["bitfinex-derivatives","ETHF0:USTF0",1726414363507,1.49,2409.1,2409.0,2.75603508]
["bitfinex-derivatives","ETHF0:USTF0",1726414363710,1.49,2409.1,2409.0,1.66842332]
["bitfinex-derivatives","ETHF0:USTF0",1726414364411,1.49,2409.1,2409.0,1.66865843]
["bitfinex-derivatives","ETHF0:USTF0",1726414366413,1.49,2409.1,2409.0,3.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1726414368205,1.49,2409.1,2409.0,2.75671845]
["bitfinex-derivatives","ETHF0:USTF0",1726414369310,1.49,2409.1,2409.0,2.77568344]
["bitfinex-derivatives","ETHF0:USTF0",1726414369511,2.268,2409.1,2409.0,2.77598065]
["bitfinex-derivatives","ETHF0:USTF0",1726414369815,2.68298,2409.1,2409.0,2.77598065]
["bitfinex-derivatives","ETHF0:USTF0",1726414370021,0.415,2409.0,2408.9,1.08835723]
["bitfinex-derivatives","ETHF0:USTF0",1726414370315,1.905,2409.0,2408.9,2.77625747]
["bitfinex-derivatives","ETHF0:USTF0",1726414370514,1.905,2409.0,2408.9,1.08835723]
["bitfinex-derivatives","ETHF0:USTF0",1726414373217,0.41502,2408.9,2408.8,1.50125723]
["bitfinex-derivatives","ETHF0:USTF0",1726414373414,0.41502,2408.9,2408.8,3.18937589]
["bitfinex-derivatives","ETHF0:USTF0",1726414373610,1.90501,2409.0,2408.8,3.18937934]
["bitfinex-derivatives","ETHF0:USTF0",1726414373815,1.90501,2409.0,2408.8,1.5014135]
["bitfinex-derivatives","ETHF0:USTF0",1726414375517,1.90501,2409.0,2408.8,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414375518,4.56622,2408.9,2408.8,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414376718,4.56622,2408.9,2408.7,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414376719,0.41504,2408.8,2408.7,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414376913,1.90504,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414378620,1.49,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414379224,1.90504,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414382520,1.49,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414383424,1.90504,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414384018,3.2078,2409.0,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414384219,1.49,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414389527,1.90504,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414389722,2.30094,2408.8,2408.7,1.4844135]
["bitfinex-derivatives","ETHF0:USTF0",1726414390038,2.30094,2408.8,2408.5,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414390039,6.0371,2408.8,2408.5,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414390224,1.90507,2408.6,2408.5,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414390436,1.90507,2408.6,2408.5,2.7741394]
["bitfinex-derivatives","ETHF0:USTF0",1726414390634,1.90507,2408.6,2408.5,2.77411191]
["bitfinex-derivatives","ETHF0:USTF0",1726414391135,1.90507,2408.6,2408.5,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414394226,1.90507,2408.6,2408.4,1.8730135]
["bitfinex-derivatives","ETHF0:USTF0",1726414394938,1.49,2408.6,2408.5,1.0885135]
["bitfinex-derivatives","ETHF0:USTF0",1726414395230,1.49,2408.6,2408.5,3.31503299]
["bitfinex-derivatives","ETHF0:USTF0",1726414396341,1.49,2408.6,2408.5,3.31499247]
["bitfinex-derivatives","ETHF0:USTF0",1726414399245,1.49,2408.7,2408.5,10.67479247]
["bitfinex-derivatives","ETHF0:USTF0",1726414399434,7.5048,2409.2,2408.6,3.72289247]
["bitfinex-derivatives","ETHF0:USTF0",1726414399435,1.49,2408.8,2408.6,3.72289247]
["bitfinex-derivatives","ETHF0:USTF0",1726414399641,1.49,2409.0,2408.7,3.54599321]
["bitfinex-derivatives","ETHF0:USTF0",1726414399938,0.41499,2409.1,2408.8,4.29551974]
["bitfinex-derivatives","ETHF0:USTF0",1726414400139,0.41499,2409.1,2408.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726414400550,0.41499,2409.1,2409.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726414400850,1.90499,2409.1,2409.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726414401237,3.2078,2409.2,2409.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726414401439,3.2078,2409.2,2409.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726414401645,1.49,2409.3,2409.1,5.62151974]
["bitfinex-derivatives","ETHF0:USTF0",1726414401841,1.49,2409.3,2409.1,4.67811974]
["bitfinex-derivatives","ETHF0:USTF0",1726414402855,0.097,2409.5,2409.1,6.16811974]
["bitfinex-derivatives","ETHF0:USTF0",1726414403043,0.209,2409.7,2409.3,1.08771974]
["bitfinex-derivatives","ETHF0:USTF0",1726414403044,1.49,2409.6,2409.3,1.08771974]
["bitfinex-derivatives","ETHF0:USTF0",1726414403243,1.49,2409.6,2409.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726414403448,1.49,2409.6,2409.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726414407347,0.89544,2410.0,2409.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726414407651,0.89544,2410.0,2409.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726414407652,1.49,2409.7,2409.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726414409851,3.3048,2410.1,2409.6,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726414410054,1.49,2409.7,2409.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726414412454,1.90488,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414412653,2.30498,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414413152,1.8901,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414417557,2.30498,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414420449,1.8901,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414421159,2.30498,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414423559,1.90488,2409.7,2409.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726414424158,1.90488,2409.7,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414424755,1.49,2409.7,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414426361,1.49,2409.7,2409.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726414428355,1.90488,2409.7,2409.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726414428855,0.4149,2409.6,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414429057,0.8033,2409.6,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414429261,0.3884,2409.6,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414430654,0.3884,2409.6,2409.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726414440277,1.90489,2409.7,2409.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726414440974,0.4149,2409.6,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414441275,0.3808,2409.6,2409.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726414444268,0.3808,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414444480,0.3808,2409.6,2409.2,2.04134388]
["bitfinex-derivatives","ETHF0:USTF0",1726414444481,0.41495,2409.3,2409.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726414444670,1.90495,2409.3,2409.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726414444874,1.90495,2409.3,2408.9,1.08771974]
["bitfinex-derivatives","ETHF0:USTF0",1726414444875,0.41498,2409.2,2408.9,1.08771974]
["bitfinex-derivatives","ETHF0:USTF0",1726414445181,1.90498,2409.1,2409.0,1.08771974]
["bitfinex-derivatives","ETHF0:USTF0",1726414445368,1.90498,2409.1,2408.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726414445369,1.90499,2409.1,2408.8,1.85631974]
["bitfinex-derivatives","ETHF0:USTF0",1726414445576,1.49,2408.9,2408.8,1.85631974]
["bitfinex-derivatives","ETHF0:USTF0",1726414446480,1.49,2408.9,2408.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726414446481,1.90502,2408.9,2408.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726414448576,1.49,2408.9,2408.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726414460687,1.90502,2408.9,2408.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726414460893,1.90502,2408.9,2408.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726414461194,1.49,2408.8,2408.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726414461584,0.41507,2408.6,2408.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726414461788,1.90507,2408.6,2408.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726414462289,2.28727,2408.6,2408.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726414465398,2.28727,2408.6,2408.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726414465698,1.49,2408.4,2408.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726414469290,1.49,2408.5,2408.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726414469991,1.49,2408.4,2408.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726414470987,1.49,2408.4,2408.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726414471192,1.49,2408.4,2408.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726414490304,1.49,2408.4,2408.3,1.49671974]
["bitfinex-derivatives","ETHF0:USTF0",1726414491308,1.49,2408.4,2408.3,3.18186248]
["bitfinex-derivatives","ETHF0:USTF0",1726414493707,1.49,2408.4,2408.3,3.18202694]
["bitfinex-derivatives","ETHF0:USTF0",1726414497016,0.3879,2408.6,2408.3,2.0943072]
["bitfinex-derivatives","ETHF0:USTF0",1726414497313,1.49,2408.6,2408.5,4.29573616]
["bitfinex-derivatives","ETHF0:USTF0",1726414497713,1.49,2408.6,2408.5,4.68803616]
["bitfinex-derivatives","ETHF0:USTF0",1726414499608,1.884,2408.6,2408.5,4.68803616]
["bitfinex-derivatives","ETHF0:USTF0",1726414500318,2.29907,2408.6,2408.5,1.08793616]
["bitfinex-derivatives","ETHF0:USTF0",1726414500520,2.29907,2408.6,2408.4,1.08793616]
["bitfinex-derivatives","ETHF0:USTF0",1726414502516,0.41509,2408.5,2408.4,1.08793616]
["bitfinex-derivatives","ETHF0:USTF0",1726414504228,2.29907,2408.6,2408.4,2.7744192]
["bitfinex-derivatives","ETHF0:USTF0",1726414504419,2.29907,2408.6,2408.4,1.08793616]
["bitfinex-derivatives","ETHF0:USTF0",1726414505130,0.41509,2408.5,2408.4,1.08793616]
["bitfinex-derivatives","ETHF0:USTF0",1726414505426,0.41509,2408.5,2408.4,3.31672123]
["bitfinex-derivatives","ETHF0:USTF0",1726414506017,0.41509,2408.5,2408.4,1.68677735]
["bitfinex-derivatives","ETHF0:USTF0",1726414506414,0.41509,2408.5,2408.4,3.31748844]
["bitfinex-derivatives","ETHF0:USTF0",1726414506836,2.29908,2408.6,2408.4,3.31748844]
["bitfinex-derivatives","ETHF0:USTF0",1726414507030,2.29908,2408.6,2408.5,1.08937562]
["bitfinex-derivatives","ETHF0:USTF0",1726414507239,1.22276,2408.7,2408.5,1.08937562]
["bitfinex-derivatives","ETHF0:USTF0",1726414507538,1.49,2408.6,2408.5,2.01994388]
["bitfinex-derivatives","ETHF0:USTF0",1726414507731,1.49,2408.6,2408.5,3.70810447]
["bitfinex-derivatives","ETHF0:USTF0",1726414508728,1.90507,2408.6,2408.5,1.68816059]
["bitfinex-derivatives","ETHF0:USTF0",1726414508923,1.90507,2408.6,2408.5,2.77794278]
["bitfinex-derivatives","ETHF0:USTF0",1726414509124,1.90507,2408.6,2408.5,1.68816059]
["bitfinex-derivatives","ETHF0:USTF0",1726414509436,1.90507,2408.6,2408.5,2.77796621]
["bitfinex-derivatives","ETHF0:USTF0",1726414510336,1.49,2408.6,2408.5,2.77796621]
["bitfinex-derivatives","ETHF0:USTF0",1726414510629,1.49,2408.6,2408.5,3.70393271]
["bitfinex-derivatives","ETHF0:USTF0",1726414512534,1.49,2408.6,2408.5,3.31813271]
["bitfinex-derivatives","ETHF0:USTF0",1726414512735,1.8954,2408.6,2408.5,3.31813271]
["bitfinex-derivatives","ETHF0:USTF0",1726414515439,1.49,2408.6,2408.5,3.31813271]
["bitfinex-derivatives","ETHF0:USTF0",1726414515847,1.49,2408.6,2408.5,3.31792661]
["bitfinex-derivatives","ETHF0:USTF0",1726414516443,1.49,2408.9,2408.5,15.0085093]
["bitfinex-derivatives","ETHF0:USTF0",1726414516639,0.41502,2408.9,2408.8,1.08928561]
["bitfinex-derivatives","ETHF0:USTF0",1726414516947,1.90502,2408.9,2408.8,3.32191115]
["bitfinex-derivatives","ETHF0:USTF0",1726414517245,1.90502,2408.9,2408.8,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414517647,0.41504,2408.8,2408.7,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414517845,1.21184,2408.8,2408.7,2.77640009]
["bitfinex-derivatives","ETHF0:USTF0",1726414518242,1.21184,2408.8,2408.7,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414518439,1.21184,2408.8,2408.7,2.77626131]
["bitfinex-derivatives","ETHF0:USTF0",1726414518644,5.36304,2408.8,2408.7,2.77626131]
["bitfinex-derivatives","ETHF0:USTF0",1726414519047,1.21184,2408.8,2408.7,2.77626131]
["bitfinex-derivatives","ETHF0:USTF0",1726414519355,1.21184,2408.8,2408.7,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414522455,1.21184,2408.8,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414522846,0.80804,2408.8,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414527447,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414527753,1.49,2408.9,2408.8,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414529248,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414529450,1.90503,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414529851,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414532357,1.49,2408.9,2408.8,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414532660,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414533460,1.49,2408.9,2408.8,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414533653,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414538052,1.49,2408.9,2408.8,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414538763,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414539163,1.49,2408.9,2408.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726414539458,1.49,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414539853,1.90503,2408.9,2408.7,1.47574302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540054,1.90503,2408.9,2408.6,2.43802842]
["bitfinex-derivatives","ETHF0:USTF0",1726414540055,5.0873,2408.9,2408.6,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540255,1.90505,2408.7,2408.6,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540454,0.41509,2408.5,2408.4,1.50484302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540661,0.41509,2408.5,2408.3,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540662,0.4151,2408.4,2408.3,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414540859,0.41512,2408.3,2408.2,1.50484302]
["bitfinex-derivatives","ETHF0:USTF0",1726414541059,1.49,2408.3,2408.2,1.50484302]
["bitfinex-derivatives","ETHF0:USTF0",1726414541264,1.49,2408.3,2408.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726414541466,1.49,2408.3,2408.2,1.50484302]
["bitfinex-derivatives","ETHF0:USTF0",1726414542960,1.49,2408.3,2408.2,1.89174302]
["bitfinex-derivatives","ETHF0:USTF0",1726414543461,1.49,2408.3,2408.2,2.27054302]
["bitfinex-derivatives","ETHF0:USTF0",1726414550163,1.90512,2408.3,2408.2,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414550364,1.90512,2408.3,2408.1,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414550365,2.71222,2408.3,2408.1,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414550670,0.387,2408.2,2408.1,1.08924302]
["bitfinex-derivatives","ETHF0:USTF0",1726414551170,0.387,2408.2,2408.1,1.46854302]
["bitfinex-derivatives","ETHF0:USTF0",1726414553264,0.387,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414554675,2.31312,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414554975,2.31312,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414557471,0.41514,2408.2,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414557671,1.49,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414558168,1.90514,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414561372,1.49,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414561663,1.90512,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414562172,1.90513,2408.3,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414562369,0.41514,2408.2,2408.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726414562976,1.90514,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414563172,1.90513,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414564779,1.49,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414565078,0.41514,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414565277,0.80964,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414565681,1.90513,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414566077,0.41514,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414566477,1.49,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414566478,0.41513,2408.3,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414566675,1.49,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414569688,1.90514,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414570591,1.49,2408.2,2408.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726414577791,1.49,2408.2,2408.1,1.46854302]
["bitfinex-derivatives","ETHF0:USTF0",1726414578689,1.49,2408.3,2408.1,5.62134302]
["bitfinex-derivatives","ETHF0:USTF0",1726414578892,0.3879,2408.5,2408.2,5.30675062]
["bitfinex-derivatives","ETHF0:USTF0",1726414578893,1.49,2408.5,2408.2,5.30675062]
["bitfinex-derivatives","ETHF0:USTF0",1726414579091,1.49,2408.5,2408.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726414579401,1.49,2408.5,2408.3,1.87124302]
["bitfinex-derivatives","ETHF0:USTF0",1726414579896,1.49,2408.5,2408.4,5.24124302]
["bitfinex-derivatives","ETHF0:USTF0",1726414580199,1.49,2408.5,2408.4,7.46987812]
["bitfinex-derivatives","ETHF0:USTF0",1726414580700,1.49,2408.5,2408.4,7.47002062]
["bitfinex-derivatives","ETHF0:USTF0",1726414584095,1.49,2408.5,2408.4,5.8360922]
["bitfinex-derivatives","ETHF0:USTF0",1726414584598,1.49,2408.5,2408.4,7.46797476]
["bitfinex-derivatives","ETHF0:USTF0",1726414584799,1.49,2408.5,2408.4,2.77212772]
["bitfinex-derivatives","ETHF0:USTF0",1726414585004,1.49,2408.5,2408.4,3.71407476]
["bitfinex-derivatives","ETHF0:USTF0",1726414585202,1.49,2408.5,2408.4,2.02998256]
["bitfinex-derivatives","ETHF0:USTF0",1726414585407,1.49,2408.5,2408.4,4.1301113]
["bitfinex-derivatives","ETHF0:USTF0",1726414585700,0.5116,2408.9,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726414585899,3.2078,2409.1,2408.7,1.50313308]
["bitfinex-derivatives","ETHF0:USTF0",1726414586100,3.2078,2409.1,2408.8,1.89089308]
["bitfinex-derivatives","ETHF0:USTF0",1726414586304,1.49,2408.9,2408.8,1.89089308]
["bitfinex-derivatives","ETHF0:USTF0",1726414586607,1.49,2408.9,2408.8,3.57502018]
["bitfinex-derivatives","ETHF0:USTF0",1726414587499,1.49,2408.9,2408.8,1.89089308]
["bitfinex-derivatives","ETHF0:USTF0",1726414589402,1.49,2408.9,2408.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726414596213,3.62276,2409.3,2408.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726414596407,1.49,2408.9,2408.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726414598215,0.4839,2409.4,2409.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726414598216,0.097,2409.4,2409.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726414598408,1.49,2409.3,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414598604,1.49,2409.2,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414611920,4.41962,2409.5,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414611921,1.49,2409.3,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414612314,1.49,2409.3,2409.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726414613525,1.49,2409.3,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414613726,1.49,2409.2,2409.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726414620025,1.49,2409.2,2408.9,4.70705338]
["bitfinex-derivatives","ETHF0:USTF0",1726414620230,1.49,2409.0,2408.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726414621539,1.49,2409.0,2408.9,1.90445338]
["bitfinex-derivatives","ETHF0:USTF0",1726414621925,1.49,2409.0,2408.9,1.49045338]
["bitfinex-derivatives","ETHF0:USTF0",1726414622233,1.49,2409.0,2408.9,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414622433,1.49,2409.0,2408.9,2.76597623]
["bitfinex-derivatives","ETHF0:USTF0",1726414622634,1.49,2409.0,2408.9,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414623233,1.49,2409.0,2408.8,1.46235338]
["bitfinex-derivatives","ETHF0:USTF0",1726414624034,1.49,2409.0,2408.9,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414624230,1.49,2409.0,2408.9,1.47355338]
["bitfinex-derivatives","ETHF0:USTF0",1726414624422,0.767,2409.1,2408.9,6.36337073]
["bitfinex-derivatives","ETHF0:USTF0",1726414624423,1.8815,2409.1,2408.9,6.36337073]
["bitfinex-derivatives","ETHF0:USTF0",1726414624627,1.8815,2409.1,2409.0,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414624927,1.8815,2409.1,2409.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726414625132,1.8815,2409.1,2409.0,1.47495338]
["bitfinex-derivatives","ETHF0:USTF0",1726414627735,1.8815,2409.1,2409.0,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414629337,2.29648,2409.1,2408.9,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414629537,1.8752,2409.0,2408.9,1.08525338]
["bitfinex-derivatives","ETHF0:USTF0",1726414629735,1.8752,2409.0,2408.9,2.76905993]
["bitfinex-derivatives","ETHF0:USTF0",1726414629931,1.8752,2409.0,2408.9,3.31568911]
["bitfinex-derivatives","ETHF0:USTF0",1726414631033,1.8752,2409.0,2408.9,3.31620745]
["bitfinex-derivatives","ETHF0:USTF0",1726414632332,1.49,2409.0,2408.9,3.31620745]
["bitfinex-derivatives","ETHF0:USTF0",1726414632929,1.8815,2409.1,2408.9,1.68432489]
["bitfinex-derivatives","ETHF0:USTF0",1726414633134,1.8815,2409.1,2409.0,3.31589872]
["bitfinex-derivatives","ETHF0:USTF0",1726414634248,1.8815,2409.1,2409.0,2.77213934]
["bitfinex-derivatives","ETHF0:USTF0",1726414634744,1.8815,2409.1,2409.0,3.31589872]
["bitfinex-derivatives","ETHF0:USTF0",1726414635139,1.8815,2409.1,2409.0,2.77220599]
["bitfinex-derivatives","ETHF0:USTF0",1726414635343,1.8815,2409.1,2409.0,1.68432489]
["bitfinex-derivatives","ETHF0:USTF0",1726414635643,1.8815,2409.1,2409.0,3.31665812]
["bitfinex-derivatives","ETHF0:USTF0",1726414636545,1.8815,2409.1,2409.0,3.72325812]
["bitfinex-derivatives","ETHF0:USTF0",1726414637146,1.8815,2409.1,2409.0,3.31665812]
["bitfinex-derivatives","ETHF0:USTF0",1726414640550,1.8815,2409.1,2409.0,1.6857477]
["bitfinex-derivatives","ETHF0:USTF0",1726414641052,1.897,2409.3,2409.0,1.6857477]
["bitfinex-derivatives","ETHF0:USTF0",1726414641240,1.49,2409.3,2409.2,1.63286649]
["bitfinex-derivatives","ETHF0:USTF0",1726414641447,1.49,2409.3,2409.2,3.31861419]
["bitfinex-derivatives","ETHF0:USTF0",1726414642851,1.49,2409.4,2409.2,7.06402248]
["bitfinex-derivatives","ETHF0:USTF0",1726414643160,1.49,2409.4,2409.3,3.31854516]
["bitfinex-derivatives","ETHF0:USTF0",1726414644353,1.49,2409.4,2409.3,2.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1726414648247,1.18481,2409.6,2409.3,2.77443964]
["bitfinex-derivatives","ETHF0:USTF0",1726414648451,3.2078,2409.7,2409.4,1.50339194]
["bitfinex-derivatives","ETHF0:USTF0",1726414648750,1.49,2409.8,2409.6,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414648950,1.49,2409.8,2409.7,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414649151,1.49,2409.8,2409.7,1.46749194]
["bitfinex-derivatives","ETHF0:USTF0",1726414650062,1.49,2409.8,2409.6,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414650253,1.49,2409.8,2409.6,1.50059194]
["bitfinex-derivatives","ETHF0:USTF0",1726414654954,1.49,2409.8,2409.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726414655160,0.41488,2409.7,2409.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726414660567,1.49,2409.8,2409.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726414660568,1.90487,2409.8,2409.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726414663359,0.41488,2409.7,2409.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726414663765,4.1496,2409.7,2409.4,4.29649194]
["bitfinex-derivatives","ETHF0:USTF0",1726414664071,4.1496,2409.7,2409.4,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414664072,2.2964,2409.6,2409.4,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414664369,0.41492,2409.5,2409.4,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414664663,0.41493,2409.4,2409.3,1.85329194]
["bitfinex-derivatives","ETHF0:USTF0",1726414664875,1.90493,2409.4,2409.3,1.85329194]
["bitfinex-derivatives","ETHF0:USTF0",1726414665770,1.90493,2409.4,2409.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726414665969,1.90493,2409.4,2409.2,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414665970,0.41495,2409.3,2409.2,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414666164,0.79505,2409.3,2409.2,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414668069,0.79505,2409.3,2409.1,5.64759746]
["bitfinex-derivatives","ETHF0:USTF0",1726414668070,0.41497,2409.2,2409.1,5.10349194]
["bitfinex-derivatives","ETHF0:USTF0",1726414668368,2.28047,2409.2,2409.1,6.80213264]
["bitfinex-derivatives","ETHF0:USTF0",1726414668558,2.28047,2409.2,2409.1,5.10349194]
["bitfinex-derivatives","ETHF0:USTF0",1726414668759,2.28047,2409.2,2409.1,6.80217717]
["bitfinex-derivatives","ETHF0:USTF0",1726414668966,2.28047,2409.2,2409.1,5.10349194]
["bitfinex-derivatives","ETHF0:USTF0",1726414670761,2.28047,2409.2,2409.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726414670975,2.28047,2409.2,2409.1,1.08869194]
["bitfinex-derivatives","ETHF0:USTF0",1726414671164,0.415,2409.0,2408.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414671367,0.41502,2408.9,2408.8,1.48739194]
["bitfinex-derivatives","ETHF0:USTF0",1726414671670,0.81392,2408.9,2408.8,1.48739194]
["bitfinex-derivatives","ETHF0:USTF0",1726414672571,0.81392,2408.9,2408.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726414676867,0.41504,2408.8,2408.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726414677066,1.90504,2408.8,2408.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414677265,2.29684,2408.8,2408.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414690580,2.29684,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414691181,1.90504,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414695495,1.49,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414696693,1.90504,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414697599,1.49,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414698084,1.90504,2408.8,2408.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726414712409,1.90504,2408.8,2408.7,1.87259194]
["bitfinex-derivatives","ETHF0:USTF0",1726414714412,1.90504,2408.8,2408.7,3.57322352]
["bitfinex-derivatives","ETHF0:USTF0",1726414714710,1.90504,2408.8,2408.7,3.57325291]
["bitfinex-derivatives","ETHF0:USTF0",1726414714909,1.90504,2408.8,2408.7,1.87259194]
["bitfinex-derivatives","ETHF0:USTF0",1726414715103,1.90504,2408.8,2408.7,3.57325314]
["bitfinex-derivatives","ETHF0:USTF0",1726414715516,1.90504,2408.8,2408.7,4.11735866]
["bitfinex-derivatives","ETHF0:USTF0",1726414716205,1.90504,2408.8,2408.7,2.4845612]
["bitfinex-derivatives","ETHF0:USTF0",1726414716405,1.90504,2408.8,2408.7,4.11735866]
["bitfinex-derivatives","ETHF0:USTF0",1726414718404,1.49,2408.8,2408.7,4.11735866]
["bitfinex-derivatives","ETHF0:USTF0",1726414718605,1.49,2408.9,2408.7,8.80623598]
["bitfinex-derivatives","ETHF0:USTF0",1726414718810,1.49,2408.9,2408.8,3.33460671]
["bitfinex-derivatives","ETHF0:USTF0",1726414719015,1.49,2408.9,2408.8,1.7006612]
["bitfinex-derivatives","ETHF0:USTF0",1726414720610,0.8062,2409.4,2408.8,1.7006612]
["bitfinex-derivatives","ETHF0:USTF0",1726414720611,0.4115,2409.4,2408.8,12.72013598]
["bitfinex-derivatives","ETHF0:USTF0",1726414720813,1.587,2409.5,2409.3,4.29699184]
["bitfinex-derivatives","ETHF0:USTF0",1726414721017,1.587,2409.5,2409.4,2.27888598]
["bitfinex-derivatives","ETHF0:USTF0",1726414721018,1.49,2409.5,2409.4,2.27888598]
["bitfinex-derivatives","ETHF0:USTF0",1726414721207,1.49,2409.5,2409.4,3.98066897]
["bitfinex-derivatives","ETHF0:USTF0",1726414721410,1.49,2409.5,2409.4,2.27893952]
["bitfinex-derivatives","ETHF0:USTF0",1726414722513,1.49,2409.5,2409.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726414723614,1.49,2409.5,2409.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726414727206,1.90492,2409.5,2409.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726414730623,1.90492,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414730624,0.41493,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414731315,0.41493,2409.4,2409.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726414731509,1.49,2409.3,2409.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726414731713,1.49,2409.3,2409.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726414743027,1.90495,2409.3,2409.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726414743235,2.67805,2409.3,2409.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726414744530,0.41497,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726414745037,0.41498,2409.1,2409.0,1.88243952]
["bitfinex-derivatives","ETHF0:USTF0",1726414745333,1.49,2409.1,2409.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726414747032,1.90498,2409.1,2409.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726414751036,1.49,2409.1,2409.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726414751232,1.49,2409.1,2409.0,1.88243952]
["bitfinex-derivatives","ETHF0:USTF0",1726414751537,1.49,2409.1,2409.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726414751927,1.49,2409.1,2409.0,1.88243952]
["bitfinex-derivatives","ETHF0:USTF0",1726414752133,1.49,2409.1,2409.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726414752435,1.49,2409.1,2409.0,1.88243952]
["bitfinex-derivatives","ETHF0:USTF0",1726414752636,0.41491,2409.6,2409.0,6.44862952]
["bitfinex-derivatives","ETHF0:USTF0",1726414752939,1.49,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414753142,1.49,2409.4,2409.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726414753332,1.49,2409.4,2409.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726414753528,1.49,2409.4,2409.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726414756630,1.90493,2409.4,2409.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726414756829,1.90493,2409.4,2409.1,1.08913952]
["bitfinex-derivatives","ETHF0:USTF0",1726414757032,1.49,2409.2,2409.1,1.08913952]
["bitfinex-derivatives","ETHF0:USTF0",1726414757232,1.49,2409.2,2409.1,2.7871055]
["bitfinex-derivatives","ETHF0:USTF0",1726414758133,1.49,2409.2,2409.1,1.08913952]
["bitfinex-derivatives","ETHF0:USTF0",1726414758533,1.49,2409.2,2409.1,2.78749276]
["bitfinex-derivatives","ETHF0:USTF0",1726414759244,1.49,2409.2,2409.1,1.69835324]
["bitfinex-derivatives","ETHF0:USTF0",1726414759541,1.49,2409.2,2409.1,3.332141]
["bitfinex-derivatives","ETHF0:USTF0",1726414760534,1.49,2409.2,2409.1,6.54044464]
["bitfinex-derivatives","ETHF0:USTF0",1726414764438,1.49,2409.2,2409.1,4.90665688]
["bitfinex-derivatives","ETHF0:USTF0",1726414765038,1.49,2409.2,2409.1,6.53910346]
["bitfinex-derivatives","ETHF0:USTF0",1726414765238,1.49,2409.2,2409.1,6.54073339]
["bitfinex-derivatives","ETHF0:USTF0",1726414766046,1.90497,2409.2,2409.1,6.54073339]
["bitfinex-derivatives","ETHF0:USTF0",1726414766233,1.90497,2409.2,2409.1,4.90828681]
["bitfinex-derivatives","ETHF0:USTF0",1726414766440,1.90497,2409.2,2409.1,6.54073339]
["bitfinex-derivatives","ETHF0:USTF0",1726414768245,1.49,2409.2,2409.1,6.54073339]
["bitfinex-derivatives","ETHF0:USTF0",1726414768451,1.90497,2409.2,2409.1,6.54073339]
["bitfinex-derivatives","ETHF0:USTF0",1726414769152,1.90497,2409.2,2409.1,3.33293339]
["bitfinex-derivatives","ETHF0:USTF0",1726414770051,1.90497,2409.2,2409.1,3.33353222]
["bitfinex-derivatives","ETHF0:USTF0",1726414771950,1.90497,2409.2,2409.1,2.78973206]
["bitfinex-derivatives","ETHF0:USTF0",1726414772555,1.90497,2409.2,2409.1,3.18903206]
["bitfinex-derivatives","ETHF0:USTF0",1726414776356,1.90497,2409.2,2409.1,2.78973206]
["bitfinex-derivatives","ETHF0:USTF0",1726414776660,0.41498,2409.1,2409.0,1.08864642]
["bitfinex-derivatives","ETHF0:USTF0",1726414776851,5.38738,2409.1,2409.0,1.08864642]
["bitfinex-derivatives","ETHF0:USTF0",1726414778056,0.415,2409.0,2408.9,4.29644642]
["bitfinex-derivatives","ETHF0:USTF0",1726414778262,1.905,2409.0,2408.9,5.99730433]
["bitfinex-derivatives","ETHF0:USTF0",1726414779463,1.905,2409.0,2408.9,5.9969725]
["bitfinex-derivatives","ETHF0:USTF0",1726414780160,1.905,2409.0,2408.9,5.99696074]
["bitfinex-derivatives","ETHF0:USTF0",1726414780664,1.49,2409.0,2408.9,5.99696074]
["bitfinex-derivatives","ETHF0:USTF0",1726414780852,1.49,2409.0,2408.9,6.9259609]
["bitfinex-derivatives","ETHF0:USTF0",1726414784257,1.49,2409.0,2408.9,6.92579195]
["bitfinex-derivatives","ETHF0:USTF0",1726414787166,1.49,2409.0,2408.9,3.71799195]
["bitfinex-derivatives","ETHF0:USTF0",1726414787370,1.49,2409.0,2408.9,6.92579195]
["bitfinex-derivatives","ETHF0:USTF0",1726414789063,1.49,2409.0,2408.9,6.92585012]
["bitfinex-derivatives","ETHF0:USTF0",1726414792465,1.905,2409.0,2408.9,6.54065012]
["bitfinex-derivatives","ETHF0:USTF0",1726414792768,1.905,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414792769,2.6672,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414793269,2.6672,2409.0,2408.8,1.47125288]
["bitfinex-derivatives","ETHF0:USTF0",1726414794666,2.2522,2409.0,2408.8,1.47125288]
["bitfinex-derivatives","ETHF0:USTF0",1726414794870,2.2522,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414795074,2.6672,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414795567,2.2905,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414797976,2.2905,2409.0,2408.8,1.47125288]
["bitfinex-derivatives","ETHF0:USTF0",1726414798176,2.2905,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414798369,2.2905,2409.0,2408.8,1.47125288]
["bitfinex-derivatives","ETHF0:USTF0",1726414799475,2.2905,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414800169,1.905,2409.0,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414800370,0.41496,2409.3,2408.9,1.08825288]
["bitfinex-derivatives","ETHF0:USTF0",1726414800569,1.49,2409.3,2409.2,1.08800495]
["bitfinex-derivatives","ETHF0:USTF0",1726414800877,1.49,2409.3,2409.2,3.33226857]
["bitfinex-derivatives","ETHF0:USTF0",1726414801079,1.49,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414801080,1.90495,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414801478,1.49,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414802286,1.49,2409.3,2409.2,2.78797408]
["bitfinex-derivatives","ETHF0:USTF0",1726414803770,1.49,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414803973,1.90495,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414804171,1.49,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414805182,1.90495,2409.3,2409.2,1.08781867]
["bitfinex-derivatives","ETHF0:USTF0",1726414805872,0.41497,2409.2,2409.1,2.29711867]
["bitfinex-derivatives","ETHF0:USTF0",1726414806074,1.90497,2409.2,2409.1,3.99739099]
["bitfinex-derivatives","ETHF0:USTF0",1726414806276,1.90497,2409.2,2409.1,2.90957232]
["bitfinex-derivatives","ETHF0:USTF0",1726414806587,1.90497,2409.2,2409.1,2.90964493]
["bitfinex-derivatives","ETHF0:USTF0",1726414807282,1.90497,2409.2,2409.1,4.54209151]
["bitfinex-derivatives","ETHF0:USTF0",1726414807980,1.90497,2409.2,2409.1,1.08826204]
["bitfinex-derivatives","ETHF0:USTF0",1726414808175,0.41498,2409.1,2409.0,1.08826204]
["bitfinex-derivatives","ETHF0:USTF0",1726414808475,0.41498,2409.1,2409.0,2.78895082]
["bitfinex-derivatives","ETHF0:USTF0",1726414808677,0.41498,2409.1,2409.0,3.33299624]
["bitfinex-derivatives","ETHF0:USTF0",1726414808882,0.7784,2409.1,2409.0,2.78895737]
["bitfinex-derivatives","ETHF0:USTF0",1726414809678,0.7784,2409.1,2409.0,2.78901946]
["bitfinex-derivatives","ETHF0:USTF0",1726414809870,0.7784,2409.1,2409.0,6.54079624]
["bitfinex-derivatives","ETHF0:USTF0",1726414810183,1.19338,2409.1,2409.0,1.08851196]
["bitfinex-derivatives","ETHF0:USTF0",1726414811077,5.34458,2409.1,2409.0,1.08851196]
["bitfinex-derivatives","ETHF0:USTF0",1726414812585,9.9862,2409.1,2408.7,1.63244658]
["bitfinex-derivatives","ETHF0:USTF0",1726414812886,9.9862,2409.1,2408.5,1.63244658]
["bitfinex-derivatives","ETHF0:USTF0",1726414812887,0.41507,2408.6,2408.5,1.63244658]
["bitfinex-derivatives","ETHF0:USTF0",1726414813087,1.90507,2408.6,2408.5,3.3243937]
["bitfinex-derivatives","ETHF0:USTF0",1726414813477,1.90507,2408.6,2408.5,1.69194712]
["bitfinex-derivatives","ETHF0:USTF0",1726414813885,0.41506,2408.7,2408.5,1.69194712]
["bitfinex-derivatives","ETHF0:USTF0",1726414814189,1.49,2408.6,2408.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1726414814486,1.49,2408.6,2408.5,1.69154143]
["bitfinex-derivatives","ETHF0:USTF0",1726414815589,1.49,2408.6,2408.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1726414818979,1.90507,2408.6,2408.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1726414819183,0.41509,2408.5,2408.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726414819594,0.41509,2408.5,2408.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726414821684,1.49,2408.6,2408.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726414822183,1.49,2408.6,2408.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726414822385,1.49,2408.7,2408.4,5.61894658]
["bitfinex-derivatives","ETHF0:USTF0",1726414822596,1.49,2408.9,2408.5,3.73681526]
["bitfinex-derivatives","ETHF0:USTF0",1726414822784,0.512,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414823096,7.7693,2409.2,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414823097,0.415,2409.0,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414824381,1.49,2408.9,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414826196,1.90502,2408.9,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414829388,3.9849,2409.2,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414829389,0.41501,2409.0,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414829586,1.49,2408.9,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414830497,1.90502,2408.9,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414833585,1.49,2408.9,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414835393,0.415,2409.1,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414835596,1.49,2409.0,2408.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726414835799,1.49,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414836000,0.097,2409.3,2408.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1726414836200,0.097,2409.3,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726414836201,1.49,2409.3,2409.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726414836407,1.49,2409.3,2409.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414837403,1.49,2409.3,2409.2,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1726414837603,1.49,2409.3,2409.2,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1726414838396,1.49,2409.3,2409.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414839398,1.49,2409.3,2409.2,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1726414841900,1.49,2409.3,2409.2,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726414843306,1.49,2409.3,2409.2,8.5425]
["bitfinex-derivatives","ETHF0:USTF0",1726414843693,0.097,2409.7,2409.2,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1726414843896,1.49,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414844911,1.49,2409.7,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414845206,0.097,2410.0,2409.6,8.57539]
["bitfinex-derivatives","ETHF0:USTF0",1726414845399,0.097,2410.1,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414845400,1.49,2409.7,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414845801,1.49,2409.7,2409.6,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726414846010,3.24,2409.8,2409.6,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726414846306,3.24,2409.8,2409.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726414846506,3.24,2409.8,2409.6,8.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726414847103,3.24,2409.8,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414847409,3.24,2409.8,2409.6,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726414849106,3.24,2409.8,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414851814,3.24,2410.0,2409.6,8.57539]
["bitfinex-derivatives","ETHF0:USTF0",1726414852104,3.24,2410.0,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414852308,3.65483,2410.0,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414852512,0.4118,2409.9,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414852705,3.24,2409.8,2409.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726414858109,3.24,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414858511,3.24,2409.9,2409.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726414863515,3.65485,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414863813,4.0002,2409.8,2409.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726414864005,4.0002,2409.8,2409.0,1.72944658]
["bitfinex-derivatives","ETHF0:USTF0",1726414864006,0.41492,2409.5,2409.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726414864210,3.65491,2409.6,2409.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726414864409,0.3823,2409.5,2409.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726414864607,0.79722,2409.5,2409.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726414864921,0.3823,2409.5,2409.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726414865721,0.41493,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414865924,1.49,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414866724,1.49,2409.4,2409.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726414866914,1.49,2409.4,2409.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726414870120,1.49,2409.5,2409.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726414870325,1.49,2409.5,2409.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726414871728,1.49,2409.4,2409.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726414873127,1.49,2409.7,2409.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726414873317,1.49,2409.7,2409.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726414874012,1.49,2409.7,2409.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1726414874315,1.49,2409.5,2409.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1726414874515,1.49,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414874715,1.49,2409.5,2409.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726414878624,1.8719,2409.9,2409.4,5.22510875]
["bitfinex-derivatives","ETHF0:USTF0",1726414878927,0.097,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414879120,0.3835,2410.4,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726414879316,1.587,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414879518,1.49,2410.6,2410.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726414880415,1.49,2410.6,2410.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726414880616,1.49,2410.7,2410.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726414880823,1.49,2410.8,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726414881020,1.49,2410.8,2410.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1726414881219,1.49,2410.8,2410.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726414881921,6.5448,2411.0,2410.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726414882224,6.4478,2411.0,2410.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726414885650,4.019,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414894439,3.6235,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414894631,3.24,2411.1,2411.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726414894837,4.44121,2411.3,2411.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726414895648,4.44121,2411.3,2411.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726414896645,0.41463,2411.2,2411.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726414897647,3.65463,2411.2,2410.9,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726414899841,3.9944,2411.3,2411.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726414900141,3.2078,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726414900338,1.19708,2411.5,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726414901549,1.19708,2411.5,2411.0,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726414901550,3.65459,2411.4,2411.0,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726414902247,3.65459,2411.4,2411.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726414902655,3.24,2411.4,2411.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726414902944,3.65459,2411.4,2411.0,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726414903145,0.7825,2411.5,2411.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726414903350,0.3961,2411.5,2411.2,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726414903543,0.79604,2411.7,2411.2,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726414903844,0.79604,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414903845,0.3815,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414904141,0.80843,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414904343,0.80843,2411.8,2411.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726414905343,0.3939,2411.8,2411.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726414906345,0.3815,2412.0,2411.6,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1726414906546,0.4145,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414906945,3.6215,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414906946,4.03599,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414907640,0.4145,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414908158,3.6545,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414908852,4.03599,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414912542,0.4145,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414914647,0.4145,2411.9,2411.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726414914953,0.4145,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414918147,3.6215,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414918350,0.41451,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414919044,0.41452,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414919447,0.41452,2411.8,2411.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726414919448,0.41454,2411.7,2411.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726414919661,3.24,2411.7,2411.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726414919854,0.7827,2411.6,2411.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726414920248,1.19726,2411.6,2411.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726414920454,3.24,2411.5,2411.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726414920658,0.41459,2411.4,2411.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726414921355,0.41459,2411.4,2411.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726414921561,0.4146,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414924357,4.27644,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414924559,0.41462,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414926864,1.1879,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414927066,0.41462,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414927271,0.41462,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414936062,0.41464,2411.1,2411.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726414936263,0.41464,2411.2,2411.0,1.88141366]
["bitfinex-derivatives","ETHF0:USTF0",1726414936473,0.41464,2411.1,2411.0,1.88141366]
["bitfinex-derivatives","ETHF0:USTF0",1726414936661,0.41464,2411.1,2411.0,5.08921366]
["bitfinex-derivatives","ETHF0:USTF0",1726414940569,0.41464,2411.1,2411.0,1.88141366]
["bitfinex-derivatives","ETHF0:USTF0",1726414940770,0.41464,2411.1,2411.0,5.08921366]
["bitfinex-derivatives","ETHF0:USTF0",1726414942566,0.41464,2411.1,2411.0,1.88141366]
["bitfinex-derivatives","ETHF0:USTF0",1726414942769,0.41464,2411.1,2411.0,5.08921366]
["bitfinex-derivatives","ETHF0:USTF0",1726414944573,0.41464,2411.1,2411.0,6.77653811]
["bitfinex-derivatives","ETHF0:USTF0",1726414944764,0.41464,2411.1,2411.0,5.08921366]
["bitfinex-derivatives","ETHF0:USTF0",1726414945367,0.41463,2411.2,2411.0,6.77663461]
["bitfinex-derivatives","ETHF0:USTF0",1726414945664,4.27644,2411.5,2411.1,1.08471366]
["bitfinex-derivatives","ETHF0:USTF0",1726414945866,1.49,2411.4,2411.1,1.08471366]
["bitfinex-derivatives","ETHF0:USTF0",1726414946178,0.41462,2411.2,2411.1,1.08471366]
["bitfinex-derivatives","ETHF0:USTF0",1726414947275,0.41462,2411.2,2411.1,4.29251366]
["bitfinex-derivatives","ETHF0:USTF0",1726414948578,0.41462,2411.2,2411.1,1.08471366]
["bitfinex-derivatives","ETHF0:USTF0",1726414948877,0.41462,2411.2,2411.1,4.29251366]
["bitfinex-derivatives","ETHF0:USTF0",1726414949171,0.41462,2411.2,2411.1,1.08471366]
["bitfinex-derivatives","ETHF0:USTF0",1726414949379,0.41462,2411.2,2411.1,4.29251366]
["bitfinex-derivatives","ETHF0:USTF0",1726414950972,0.41462,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726414953184,0.41462,2411.2,2411.1,4.29251366]
["bitfinex-derivatives","ETHF0:USTF0",1726414957782,0.82132,2411.2,2411.1,4.29251366]
["bitfinex-derivatives","ETHF0:USTF0",1726414958977,0.82132,2411.2,2411.1,5.98139691]
["bitfinex-derivatives","ETHF0:USTF0",1726414960290,0.82132,2411.2,2411.1,4.89668325]
["bitfinex-derivatives","ETHF0:USTF0",1726414961185,0.82132,2411.2,2411.1,6.52912983]
["bitfinex-derivatives","ETHF0:USTF0",1726414963383,0.82132,2411.2,2411.1,6.53084637]
["bitfinex-derivatives","ETHF0:USTF0",1726414964395,0.82132,2411.2,2411.1,4.89839979]
["bitfinex-derivatives","ETHF0:USTF0",1726414965292,0.82132,2411.2,2411.1,10.45342962]
["bitfinex-derivatives","ETHF0:USTF0",1726414965997,0.82132,2411.2,2411.1,10.94092664]
["bitfinex-derivatives","ETHF0:USTF0",1726414968390,0.41462,2411.2,2411.1,10.94092664]
["bitfinex-derivatives","ETHF0:USTF0",1726414968585,0.41462,2411.3,2411.1,11.53178687]
["bitfinex-derivatives","ETHF0:USTF0",1726414968790,0.41462,2411.3,2411.2,1.69059979]
["bitfinex-derivatives","ETHF0:USTF0",1726414968996,0.41462,2411.3,2411.2,3.86107457]
["bitfinex-derivatives","ETHF0:USTF0",1726414970194,0.41462,2411.3,2411.2,4.34856891]
["bitfinex-derivatives","ETHF0:USTF0",1726414970893,0.41462,2411.3,2411.2,2.17809413]
["bitfinex-derivatives","ETHF0:USTF0",1726414971100,0.41462,2411.3,2411.2,1.69059979]
["bitfinex-derivatives","ETHF0:USTF0",1726414972695,0.8232,2411.4,2411.2,1.69059979]
["bitfinex-derivatives","ETHF0:USTF0",1726414972889,0.8232,2411.4,2411.3,3.32586162]
["bitfinex-derivatives","ETHF0:USTF0",1726414973090,0.8232,2411.4,2411.3,4.11406162]
["bitfinex-derivatives","ETHF0:USTF0",1726414973492,0.4146,2411.4,2411.3,4.11406162]
["bitfinex-derivatives","ETHF0:USTF0",1726414975494,1.90458,2411.5,2411.3,2.48090994]
["bitfinex-derivatives","ETHF0:USTF0",1726414975706,1.49,2411.5,2411.4,3.70977719]
["bitfinex-derivatives","ETHF0:USTF0",1726414975998,1.90457,2411.5,2411.4,3.70977719]
["bitfinex-derivatives","ETHF0:USTF0",1726414981102,1.90457,2411.5,2411.4,3.70932956]
["bitfinex-derivatives","ETHF0:USTF0",1726414982497,1.90457,2411.5,2411.4,2.07636231]
["bitfinex-derivatives","ETHF0:USTF0",1726414982689,1.90457,2411.5,2411.4,3.70932956]
["bitfinex-derivatives","ETHF0:USTF0",1726414985800,1.90457,2411.5,2411.4,3.16437058]
["bitfinex-derivatives","ETHF0:USTF0",1726414989207,1.90457,2411.5,2411.4,2.07609179]
["bitfinex-derivatives","ETHF0:USTF0",1726414989408,1.90457,2411.5,2411.4,3.16435098]
["bitfinex-derivatives","ETHF0:USTF0",1726414989599,1.90457,2411.5,2411.4,3.70905904]
["bitfinex-derivatives","ETHF0:USTF0",1726414990722,1.90457,2411.5,2411.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726414990911,1.90457,2411.5,2411.4,2.07605191]
["bitfinex-derivatives","ETHF0:USTF0",1726414991112,1.90457,2411.5,2411.4,3.1642986]
["bitfinex-derivatives","ETHF0:USTF0",1726414991311,1.90457,2411.5,2411.4,2.07605191]
["bitfinex-derivatives","ETHF0:USTF0",1726414991908,1.90457,2411.5,2411.4,3.16429889]
["bitfinex-derivatives","ETHF0:USTF0",1726414992111,1.90457,2411.5,2411.4,3.70901916]
["bitfinex-derivatives","ETHF0:USTF0",1726414995211,0.41457,2411.5,2411.4,3.70888005]
["bitfinex-derivatives","ETHF0:USTF0",1726414999909,0.41457,2411.5,2411.4,3.70883144]
["bitfinex-derivatives","ETHF0:USTF0",1726415001818,0.41456,2411.6,2411.4,3.70883144]
["bitfinex-derivatives","ETHF0:USTF0",1726415002017,0.41456,2411.6,2411.5,1.08812696]
["bitfinex-derivatives","ETHF0:USTF0",1726415002217,0.81475,2411.7,2411.5,1.08812696]
["bitfinex-derivatives","ETHF0:USTF0",1726415002412,1.49,2411.8,2411.6,3.32458559]
["bitfinex-derivatives","ETHF0:USTF0",1726415002621,1.90452,2411.8,2411.7,3.18729976]
["bitfinex-derivatives","ETHF0:USTF0",1726415002826,1.90452,2411.8,2411.7,3.73227878]
["bitfinex-derivatives","ETHF0:USTF0",1726415003419,1.90452,2411.8,2411.7,3.18700257]
["bitfinex-derivatives","ETHF0:USTF0",1726415004116,1.90452,2411.8,2411.7,3.18655512]
["bitfinex-derivatives","ETHF0:USTF0",1726415004311,0.41452,2411.8,2411.7,3.58875512]
["bitfinex-derivatives","ETHF0:USTF0",1726415004515,0.41452,2411.8,2411.7,1.89759104]
["bitfinex-derivatives","ETHF0:USTF0",1726415004720,0.3923,2412.0,2411.7,3.58839885]
["bitfinex-derivatives","ETHF0:USTF0",1726415004923,0.80679,2412.0,2411.8,1.46269104]
["bitfinex-derivatives","ETHF0:USTF0",1726415005115,0.41449,2412.0,2411.9,1.08769104]
["bitfinex-derivatives","ETHF0:USTF0",1726415005323,2.28508,2412.1,2411.8,1.46269104]
["bitfinex-derivatives","ETHF0:USTF0",1726415006621,1.90448,2412.1,2411.8,1.46269104]
["bitfinex-derivatives","ETHF0:USTF0",1726415006824,1.49,2412.1,2411.8,1.46269104]
["bitfinex-derivatives","ETHF0:USTF0",1726415007129,5.20924,2412.3,2411.9,1.08769104]
["bitfinex-derivatives","ETHF0:USTF0",1726415007425,1.90445,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415007823,1.49,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415008129,1.8801,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415008628,1.49,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415009030,1.49,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415009222,1.90445,2412.2,2412.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726415015333,0.41447,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415015535,1.90447,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415018536,0.41446,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415018934,1.49,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415020129,1.90447,2412.1,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415020330,0.41446,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415024935,1.90446,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415033336,1.90445,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415034538,0.41445,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415038840,0.81544,2412.3,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415041141,0.41445,2412.2,2412.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726415042449,0.81545,2412.3,2412.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726415042851,0.5131,2412.5,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726415043042,0.41442,2412.4,2412.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726415043255,0.41443,2412.3,2412.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415044339,1.49,2412.4,2412.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415044340,1.90442,2412.4,2412.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415044952,1.49,2412.4,2412.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415045148,1.90442,2412.4,2412.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415045348,0.41442,2412.4,2412.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726415048956,0.41442,2412.4,2412.3,1.47899104]
["bitfinex-derivatives","ETHF0:USTF0",1726415053251,1.90442,2412.4,2412.3,1.08769104]
["bitfinex-derivatives","ETHF0:USTF0",1726415054051,0.41443,2412.3,2412.2,0.17952104]
["bitfinex-derivatives","ETHF0:USTF0",1726415054358,6.67169,2412.3,2411.9,1.63116224]
["bitfinex-derivatives","ETHF0:USTF0",1726415054548,1.90449,2412.0,2411.9,1.63116224]
["bitfinex-derivatives","ETHF0:USTF0",1726415054749,1.90449,2412.0,2411.9,3.32199855]
["bitfinex-derivatives","ETHF0:USTF0",1726415055050,1.90449,2412.0,2411.9,3.31825625]
["bitfinex-derivatives","ETHF0:USTF0",1726415056459,1.90448,2412.1,2411.9,3.31825625]
["bitfinex-derivatives","ETHF0:USTF0",1726415056759,1.90448,2412.1,2412.0,1.68709401]
["bitfinex-derivatives","ETHF0:USTF0",1726415057059,1.90448,2412.1,2412.0,2.09149401]
["bitfinex-derivatives","ETHF0:USTF0",1726415059566,1.49,2412.1,2412.0,2.09144567]
["bitfinex-derivatives","ETHF0:USTF0",1726415059761,1.49,2412.1,2412.0,2.46884567]
["bitfinex-derivatives","ETHF0:USTF0",1726415061063,1.49,2412.1,2412.0,4.10000791]
["bitfinex-derivatives","ETHF0:USTF0",1726415063459,1.49,2412.1,2412.0,2.46884567]
["bitfinex-derivatives","ETHF0:USTF0",1726415063857,1.49,2412.1,2412.0,4.10000791]
["bitfinex-derivatives","ETHF0:USTF0",1726415064258,1.49,2412.1,2412.0,4.10005705]
["bitfinex-derivatives","ETHF0:USTF0",1726415064965,1.49,2412.3,2412.0,5.67669481]
["bitfinex-derivatives","ETHF0:USTF0",1726415065154,1.90444,2412.3,2412.1,3.69943095]
["bitfinex-derivatives","ETHF0:USTF0",1726415065356,0.4164,2412.5,2412.1,3.50233614]
["bitfinex-derivatives","ETHF0:USTF0",1726415065562,0.41442,2412.4,2412.2,1.68686087]
["bitfinex-derivatives","ETHF0:USTF0",1726415065864,0.41442,2412.4,2412.2,1.63103614]
["bitfinex-derivatives","ETHF0:USTF0",1726415066053,0.41442,2412.4,2412.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726415068277,8.33169,2412.8,2412.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726415068278,3.41445356,2413.9,2412.3,18.90082081]
["bitfinex-derivatives","ETHF0:USTF0",1726415068570,0.097,2413.2,2412.8,5.37749012]
["bitfinex-derivatives","ETHF0:USTF0",1726415068762,1.49,2413.3,2413.0,1.62704778]
["bitfinex-derivatives","ETHF0:USTF0",1726415069164,0.4076,2413.4,2413.1,4.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1726415069472,0.4076,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415069473,1.49,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415072676,1.8976,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415073565,0.4771,2413.8,2413.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726415073566,1.49,2413.6,2413.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726415075174,1.49,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415076569,1.49,2413.4,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726415076866,1.49,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415077075,1.49,2413.4,2413.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726415077277,1.49,2413.4,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415081278,1.49,2413.6,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415083875,1.90421,2413.6,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415084673,1.49,2413.6,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415084872,1.90421,2413.6,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415087184,1.49,2413.5,2413.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726415088271,1.90423,2413.5,2413.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726415088466,0.41425,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415088671,1.8809,2413.3,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415088873,0.788,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415088874,1.49,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415089077,1.90425,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415090077,1.49,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415090278,1.90425,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415091081,1.49,2413.2,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415091287,1.90425,2413.4,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415092575,0.41426,2413.3,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415093581,1.90426,2413.4,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415098984,0.4122,2413.3,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415099287,0.82646,2413.3,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415099587,1.49,2413.2,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415100677,1.49,2413.2,2413.0,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1726415100877,1.90425,2413.4,2413.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1726415101282,1.49,2413.2,2413.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726415101497,1.90425,2413.4,2413.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726415102084,1.90425,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415102588,1.90425,2413.4,2413.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726415103089,3.85298483,2414.0,2413.3,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1726415103292,3.3048,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415103583,3.3048,2414.0,2413.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726415103584,0.41418,2413.8,2413.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726415103783,0.41418,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415103784,1.49,2413.8,2413.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726415104098,0.41428,2413.2,2412.8,4.15463728]
["bitfinex-derivatives","ETHF0:USTF0",1726415104388,4.24333,2413.7,2412.8,4.15463728]
["bitfinex-derivatives","ETHF0:USTF0",1726415104389,1.90428,2413.3,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415104781,0.41428,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415104980,1.90428,2413.3,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415105290,1.49,2413.0,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415105688,0.41429,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415105689,1.49,2413.1,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415105888,3.6213,2413.4,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415106091,1.49,2413.3,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415106394,1.90427,2413.3,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415106694,0.41428,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415108381,1.49,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415110986,1.90428,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415111187,1.49,2413.2,2412.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726415111590,1.49,2413.2,2412.9,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726415111797,1.90426,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415111991,1.90426,2413.3,2413.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726415112384,0.4135,2413.4,2413.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726415112595,1.21984,2413.5,2413.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726415112898,1.21984,2413.5,2413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726415112899,2.70984,2413.5,2413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726415113091,2.30083,2413.5,2413.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726415113293,2.30083,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415113988,1.8866,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415114189,2.30084,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415115284,1.8866,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415115799,2.30083,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415115990,1.8866,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415117090,2.30083,2413.5,2413.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726415117386,2.30083,2413.5,2413.1,1.62704778]
["bitfinex-derivatives","ETHF0:USTF0",1726415117387,0.41428,2413.2,2413.1,1.62704778]
["bitfinex-derivatives","ETHF0:USTF0",1726415117588,4.6978,2413.3,2413.0,1.62704778]
["bitfinex-derivatives","ETHF0:USTF0",1726415117795,4.6978,2413.3,2412.6,2.16969012]
["bitfinex-derivatives","ETHF0:USTF0",1726415117796,1.49,2413.0,2412.6,2.16969012]
["bitfinex-derivatives","ETHF0:USTF0",1726415117987,1.90436,2412.7,2412.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726415118187,1.90436,2412.7,2412.6,1.68043756]
["bitfinex-derivatives","ETHF0:USTF0",1726415118188,1.49,2412.7,2412.6,1.68043756]
["bitfinex-derivatives","ETHF0:USTF0",1726415118598,1.8772,2412.7,2412.6,1.68043756]
["bitfinex-derivatives","ETHF0:USTF0",1726415118894,1.8772,2412.7,2412.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726415119598,0.41438,2412.6,2412.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726415119791,1.9044,2412.5,2412.2,2.16969012]
["bitfinex-derivatives","ETHF0:USTF0",1726415120098,0.8021,2412.5,2412.3,1.67681071]
["bitfinex-derivatives","ETHF0:USTF0",1726415120302,0.8021,2412.5,2412.1,2.94209012]
["bitfinex-derivatives","ETHF0:USTF0",1726415120486,0.8021,2412.5,2412.2,1.6768303]
["bitfinex-derivatives","ETHF0:USTF0",1726415120793,0.3877,2412.5,2412.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726415120993,0.8021,2412.5,2412.2,1.67599643]
["bitfinex-derivatives","ETHF0:USTF0",1726415121291,1.49,2412.3,2412.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726415121497,1.49,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415121698,1.49,2412.3,2412.2,4.88312634]
["bitfinex-derivatives","ETHF0:USTF0",1726415121894,1.49,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415125595,1.49,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415125809,0.3872,2412.7,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726415125996,0.3872,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415125997,1.8772,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415126301,0.80156,2412.7,2412.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726415126504,0.4144,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415126797,1.9044,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415128591,1.49,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415130298,1.9044,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415131497,1.49,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415133392,1.9044,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415133700,1.49,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415135900,1.9044,2412.5,2412.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726415136107,1.9044,2412.5,2412.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726415136307,1.9044,2412.5,2412.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726415137809,0.80158,2412.7,2412.2,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726415138009,1.90439,2412.6,2412.2,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726415138211,1.49,2412.6,2412.2,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1726415138410,1.49,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726415138608,1.49,2412.7,2412.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415138806,1.49,2412.7,2412.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726415138999,1.49,2412.7,2412.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726415140998,1.587,2413.1,2412.6,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726415141199,1.49,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415141506,1.49,2413.1,2413.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726415142608,1.9043,2413.1,2413.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726415142814,1.8885,2413.1,2413.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726415143401,2.3028,2413.1,2413.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726415143717,2.3028,2413.1,2412.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726415143921,1.49,2412.9,2412.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726415144213,1.49,2412.9,2412.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726415144214,0.41435,2412.8,2412.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726415144811,4.1448,2412.8,2412.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726415145111,1.49,2412.4,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415145914,3.23,2412.4,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415146119,3.23,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415149911,3.6444,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415151110,3.23,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415154009,0.41438,2412.6,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415154412,7.24424,2412.9,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726415154614,3.23,2412.7,2412.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726415154816,3.64437,2412.7,2412.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726415155018,4.04907,2412.7,2412.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726415155220,4.04907,2412.7,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415155912,3.23,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415160225,3.6444,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415160424,3.64442,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415160622,0.81,2412.4,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415160826,0.81,2412.4,2412.3,2.45499155]
["bitfinex-derivatives","ETHF0:USTF0",1726415161720,0.3984,2412.4,2412.3,2.45499155]
["bitfinex-derivatives","ETHF0:USTF0",1726415162619,0.3984,2412.4,2412.3,2.45902544]
["bitfinex-derivatives","ETHF0:USTF0",1726415162814,3.23,2412.5,2412.3,2.45902544]
["bitfinex-derivatives","ETHF0:USTF0",1726415163014,3.23,2412.5,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415163622,0.79558,2412.6,2412.4,1.69992158]
["bitfinex-derivatives","ETHF0:USTF0",1726415163929,0.79558,2412.6,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415164128,0.4144,2412.5,2412.4,1.70044963]
["bitfinex-derivatives","ETHF0:USTF0",1726415165126,6.85218,2412.7,2412.4,1.70044963]
["bitfinex-derivatives","ETHF0:USTF0",1726415165326,0.41439,2412.6,2412.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726415165531,3.6444,2412.5,2412.4,1.7005042]
["bitfinex-derivatives","ETHF0:USTF0",1726415165729,4.0447,2412.5,2412.4,1.7005042]
["bitfinex-derivatives","ETHF0:USTF0",1726415167323,4.0447,2412.5,2412.4,1.70065125]
["bitfinex-derivatives","ETHF0:USTF0",1726415167932,2.3047,2412.5,2412.4,1.70065125]
["bitfinex-derivatives","ETHF0:USTF0",1726415168132,2.3047,2412.5,2412.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726415168133,0.41443,2412.3,2412.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726415168332,1.90443,2412.3,2412.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726415168522,1.90443,2412.3,2411.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726415168523,0.41446,2412.2,2411.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726415168827,3.609,2412.4,2412.0,2.08517484]
["bitfinex-derivatives","ETHF0:USTF0",1726415168828,0.41447,2412.1,2412.0,2.08517484]
["bitfinex-derivatives","ETHF0:USTF0",1726415169027,0.4145,2412.0,2411.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726415169241,0.4145,2412.0,2411.9,1.70156364]
["bitfinex-derivatives","ETHF0:USTF0",1726415169242,1.2106,2412.0,2411.9,1.70156364]
["bitfinex-derivatives","ETHF0:USTF0",1726415169933,4.4506,2412.0,2411.9,1.70156364]
["bitfinex-derivatives","ETHF0:USTF0",1726415170124,4.4506,2412.0,2411.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415170325,4.4506,2412.0,2411.9,1.70069242]
["bitfinex-derivatives","ETHF0:USTF0",1726415170628,4.4506,2412.0,2411.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415171938,4.0361,2412.0,2411.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415172229,4.45059,2412.0,2411.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415174128,4.0361,2412.0,2411.8,1.4692947]
["bitfinex-derivatives","ETHF0:USTF0",1726415174331,0.41452,2411.8,2411.7,1.0854947]
["bitfinex-derivatives","ETHF0:USTF0",1726415174532,0.41454,2411.7,2411.6,1.8555947]
["bitfinex-derivatives","ETHF0:USTF0",1726415174737,3.24,2411.8,2411.6,1.4803947]
["bitfinex-derivatives","ETHF0:USTF0",1726415175238,3.24,2411.8,2411.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726415175632,0.41454,2411.7,2411.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726415177336,3.24,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415177539,3.6509,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415178438,4.06545,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415179446,4.06545,2411.6,2411.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726415179447,7.7973,2411.6,2411.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726415179637,3.65461,2411.3,2411.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726415179939,3.24,2411.3,2411.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726415180441,3.24,2411.3,2411.2,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1726415181035,3.24,2411.3,2411.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726415181231,3.65461,2411.3,2411.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726415182649,0.41463,2411.2,2410.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726415182847,0.097,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415183143,3.65458,2411.5,2411.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726415183644,3.24,2411.5,2411.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726415183946,0.097,2411.8,2411.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1726415184149,0.097,2411.8,2411.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726415184444,0.097,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415184638,3.65452,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415185042,0.41452,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415185446,3.24,2411.9,2411.4,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726415186637,3.6545,2411.9,2411.4,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726415186835,3.24,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415187146,0.41447,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415187339,3.24,2412.2,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415187540,6.4478,2412.4,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415187748,3.24,2412.2,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415187941,3.24,2412.0,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415188346,3.65446,2412.2,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415189446,3.24,2412.0,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415194352,3.65449,2412.0,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415194548,3.6222,2412.0,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415194752,3.337,2412.4,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415194943,3.65443,2412.4,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726415195250,0.41444,2412.3,2411.8,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1726415195446,3.24,2412.2,2411.8,1.62381]
["bitfinex-derivatives","ETHF0:USTF0",1726415195646,3.24,2412.2,2411.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726415196447,3.24,2412.2,2411.8,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726415197857,3.24,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415198156,3.65445,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415198348,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415198349,3.24,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415207158,3.65449,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415207346,0.4145,2411.9,2411.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726415207965,3.6545,2412.0,2411.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726415210755,0.4145,2411.9,2411.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726415212052,1.9045,2411.9,2411.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726415212460,0.41452,2411.8,2411.7,1.0854947]
["bitfinex-derivatives","ETHF0:USTF0",1726415212662,0.82842,2411.8,2411.7,1.0854947]
["bitfinex-derivatives","ETHF0:USTF0",1726415212855,0.41454,2411.7,2411.6,4.6997947]
["bitfinex-derivatives","ETHF0:USTF0",1726415213060,1.8714,2411.7,2411.6,6.41920259]
["bitfinex-derivatives","ETHF0:USTF0",1726415213269,1.8714,2411.7,2411.6,6.96083555]
["bitfinex-derivatives","ETHF0:USTF0",1726415213964,3.6214,2411.7,2411.6,6.96083555]
["bitfinex-derivatives","ETHF0:USTF0",1726415214360,3.24,2411.8,2411.6,6.96083555]
["bitfinex-derivatives","ETHF0:USTF0",1726415214559,3.24,2411.8,2411.7,1.08564206]
["bitfinex-derivatives","ETHF0:USTF0",1726415214967,3.65452,2411.8,2411.7,1.08564206]
["bitfinex-derivatives","ETHF0:USTF0",1726415215164,3.24,2411.8,2411.7,1.08564206]
["bitfinex-derivatives","ETHF0:USTF0",1726415218068,3.65452,2411.8,2411.6,4.69994206]
["bitfinex-derivatives","ETHF0:USTF0",1726415218264,3.24,2411.7,2411.6,4.69994206]
["bitfinex-derivatives","ETHF0:USTF0",1726415218564,3.24,2411.7,2411.6,6.41983521]
["bitfinex-derivatives","ETHF0:USTF0",1726415219168,3.24,2411.7,2411.6,6.96132081]
["bitfinex-derivatives","ETHF0:USTF0",1726415219359,3.24,2411.7,2411.6,6.41989797]
["bitfinex-derivatives","ETHF0:USTF0",1726415220262,3.24,2411.7,2411.6,4.70000482]
["bitfinex-derivatives","ETHF0:USTF0",1726415221358,3.24,2411.7,2411.6,6.41983495]
["bitfinex-derivatives","ETHF0:USTF0",1726415222261,3.24,2411.7,2411.6,4.70000482]
["bitfinex-derivatives","ETHF0:USTF0",1726415223071,3.24,2411.7,2411.6,6.41989095]
["bitfinex-derivatives","ETHF0:USTF0",1726415224366,0.097,2412.2,2411.6,17.10771186]
["bitfinex-derivatives","ETHF0:USTF0",1726415224571,0.097,2412.2,2412.1,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726415224763,3.24,2412.6,2412.1,8.05488782]
["bitfinex-derivatives","ETHF0:USTF0",1726415224965,3.24,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415225168,3.24,2412.6,2412.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726415225476,3.65438,2412.6,2412.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726415225771,3.24,2412.6,2412.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726415228075,3.24,2412.6,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415228271,0.4116,2412.8,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415228272,3.24,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415229174,3.24,2412.4,2412.3,2.80514631]
["bitfinex-derivatives","ETHF0:USTF0",1726415229364,3.65442,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415229563,3.24,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415229968,3.65442,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415230173,3.24,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415232870,3.24,2412.4,2412.3,2.80504955]
["bitfinex-derivatives","ETHF0:USTF0",1726415233073,3.24,2412.4,2412.3,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415234179,3.24,2412.5,2412.3,5.64536264]
["bitfinex-derivatives","ETHF0:USTF0",1726415234378,0.79977,2412.7,2412.4,4.29313264]
["bitfinex-derivatives","ETHF0:USTF0",1726415234379,3.24,2412.7,2412.4,4.29313264]
["bitfinex-derivatives","ETHF0:USTF0",1726415234676,3.24,2412.7,2412.5,1.48313264]
["bitfinex-derivatives","ETHF0:USTF0",1726415235076,3.24,2412.7,2412.6,1.49183264]
["bitfinex-derivatives","ETHF0:USTF0",1726415235271,3.24,2412.7,2412.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726415235477,3.24,2412.9,2412.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726415235683,3.24,2412.9,2412.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726415235979,3.65433,2412.9,2412.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726415238486,0.41435,2412.8,2412.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726415238881,0.41436,2412.7,2412.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726415239082,3.24,2412.7,2412.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726415239784,3.24,2412.7,2412.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726415242886,3.24,2412.7,2412.4,1.47283264]
["bitfinex-derivatives","ETHF0:USTF0",1726415243082,0.3887,2412.6,2412.4,1.47283264]
["bitfinex-derivatives","ETHF0:USTF0",1726415244194,0.3887,2412.6,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415245483,3.24,2412.5,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415249791,3.24,2412.6,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415250290,3.65438,2412.6,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415252187,3.24,2412.6,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415252585,3.65439,2412.6,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415255383,3.24,2412.5,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415260198,3.65437,2412.7,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415262702,3.65437,2412.7,2412.4,1.47283264]
["bitfinex-derivatives","ETHF0:USTF0",1726415263594,3.24,2412.7,2412.4,1.47283264]
["bitfinex-derivatives","ETHF0:USTF0",1726415263786,3.24,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415263989,1.49,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415264597,1.49,2412.7,2412.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726415265395,1.90436,2412.7,2412.5,1.08533264]
["bitfinex-derivatives","ETHF0:USTF0",1726415265605,1.90436,2412.7,2412.4,2.01549897]
["bitfinex-derivatives","ETHF0:USTF0",1726415265606,1.90436,2412.7,2412.4,1.47283264]
["bitfinex-derivatives","ETHF0:USTF0",1726415265803,1.49,2412.5,2412.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726415265992,1.49,2412.6,2412.4,4.14880133]
["bitfinex-derivatives","ETHF0:USTF0",1726415266199,1.49,2412.6,2412.5,1.08488276]
["bitfinex-derivatives","ETHF0:USTF0",1726415266995,1.49,2412.6,2412.5,2.8037847]
["bitfinex-derivatives","ETHF0:USTF0",1726415267598,1.49,2412.6,2412.5,2.80439592]
["bitfinex-derivatives","ETHF0:USTF0",1726415268102,1.49,2412.6,2412.5,1.08488276]
["bitfinex-derivatives","ETHF0:USTF0",1726415268505,1.49,2412.6,2412.5,3.34826899]
["bitfinex-derivatives","ETHF0:USTF0",1726415269597,0.3949,2412.8,2412.5,1.72027002]
["bitfinex-derivatives","ETHF0:USTF0",1726415269905,0.4064,2412.9,2412.7,4.8372704]
["bitfinex-derivatives","ETHF0:USTF0",1726415270109,1.49,2412.8,2412.7,4.8372704]
["bitfinex-derivatives","ETHF0:USTF0",1726415270402,1.49,2412.8,2412.7,4.92885151]
["bitfinex-derivatives","ETHF0:USTF0",1726415270608,1.49,2412.8,2412.7,6.55910938]
["bitfinex-derivatives","ETHF0:USTF0",1726415271199,1.49,2412.8,2412.7,3.35131365]
["bitfinex-derivatives","ETHF0:USTF0",1726415271506,1.90435,2412.8,2412.7,3.35230152]
["bitfinex-derivatives","ETHF0:USTF0",1726415271892,1.49,2412.8,2412.7,3.35230152]
["bitfinex-derivatives","ETHF0:USTF0",1726415273401,1.49,2412.8,2412.7,6.56010152]
["bitfinex-derivatives","ETHF0:USTF0",1726415274099,4.05074,2412.9,2412.7,6.56010152]
["bitfinex-derivatives","ETHF0:USTF0",1726415274299,4.05074,2412.9,2412.8,2.80888114]
["bitfinex-derivatives","ETHF0:USTF0",1726415275097,4.05074,2412.9,2412.8,1.72203938]
["bitfinex-derivatives","ETHF0:USTF0",1726415275302,4.05074,2412.9,2412.8,3.35230152]
["bitfinex-derivatives","ETHF0:USTF0",1726415276005,4.05074,2412.9,2412.8,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415276199,4.05074,2412.9,2412.8,3.35235963]
["bitfinex-derivatives","ETHF0:USTF0",1726415276401,4.05074,2412.9,2412.8,2.80900405]
["bitfinex-derivatives","ETHF0:USTF0",1726415276817,4.05074,2412.9,2412.8,2.80904705]
["bitfinex-derivatives","ETHF0:USTF0",1726415277303,4.05074,2412.9,2412.8,3.35235963]
["bitfinex-derivatives","ETHF0:USTF0",1726415280607,4.05074,2412.9,2412.8,3.35276146]
["bitfinex-derivatives","ETHF0:USTF0",1726415282609,4.05074,2412.9,2412.8,1.72249932]
["bitfinex-derivatives","ETHF0:USTF0",1726415282800,0.41435,2412.8,2412.7,1.0871333]
["bitfinex-derivatives","ETHF0:USTF0",1726415283000,0.41436,2412.7,2412.6,1.0871333]
["bitfinex-derivatives","ETHF0:USTF0",1726415283204,4.02486,2412.7,2412.6,2.80969049]
["bitfinex-derivatives","ETHF0:USTF0",1726415283426,4.02486,2412.7,2412.6,1.0871333]
["bitfinex-derivatives","ETHF0:USTF0",1726415284718,0.41438,2412.6,2412.5,1.0871333]
["bitfinex-derivatives","ETHF0:USTF0",1726415284903,0.41443,2412.3,2412.1,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415285205,3.23,2412.2,2412.1,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415285413,3.23,2412.2,2412.1,1.71361482]
["bitfinex-derivatives","ETHF0:USTF0",1726415285612,3.64445,2412.2,2412.1,1.71361482]
["bitfinex-derivatives","ETHF0:USTF0",1726415285812,4.02495,2412.2,2412.0,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415286009,0.4036,2412.1,2412.0,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415286209,0.4036,2412.1,2412.0,3.34322051]
["bitfinex-derivatives","ETHF0:USTF0",1726415287408,0.4036,2412.1,2412.0,1.71295837]
["bitfinex-derivatives","ETHF0:USTF0",1726415287409,0.81807,2412.1,2412.0,1.71295837]
["bitfinex-derivatives","ETHF0:USTF0",1726415287724,0.41445,2412.3,2412.0,1.71295837]
["bitfinex-derivatives","ETHF0:USTF0",1726415288023,0.41445,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415288214,3.23,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415288413,3.23,2412.5,2412.2,4.83806214]
["bitfinex-derivatives","ETHF0:USTF0",1726415288612,3.23,2412.5,2412.3,4.15283559]
["bitfinex-derivatives","ETHF0:USTF0",1726415288807,0.51133,2412.9,2412.4,1.71177816]
["bitfinex-derivatives","ETHF0:USTF0",1726415289013,0.51133,2412.9,2412.3,6.58666214]
["bitfinex-derivatives","ETHF0:USTF0",1726415289014,3.64433,2412.9,2412.5,6.54979466]
["bitfinex-derivatives","ETHF0:USTF0",1726415289215,3.64433,2412.9,2412.5,4.83806214]
["bitfinex-derivatives","ETHF0:USTF0",1726415289921,3.64433,2412.9,2412.6,1.71167819]
["bitfinex-derivatives","ETHF0:USTF0",1726415290116,3.64433,2412.9,2412.5,4.83806214]
["bitfinex-derivatives","ETHF0:USTF0",1726415290117,3.64433,2412.9,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415290316,3.64433,2412.9,2412.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726415290516,3.64433,2412.9,2412.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726415297915,3.64433,2412.9,2412.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726415298111,3.64433,2412.9,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415298112,0.41435,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415298325,0.81125,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415306046,2.30125,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415307136,1.90435,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415307839,1.49,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415308140,0.4036,2413.0,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415308141,1.90432,2413.0,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415308343,0.41433,2412.9,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415308541,0.41433,2412.9,2412.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726415309138,1.90433,2412.9,2412.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726415311135,1.49,2412.9,2412.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726415311538,1.90433,2412.9,2412.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726415313742,1.90433,2412.9,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415313743,0.41435,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415313939,2.69745,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415316948,2.29995,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415319444,2.29995,2412.8,2412.7,2.09544678]
["bitfinex-derivatives","ETHF0:USTF0",1726415320052,2.29995,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415320546,1.90435,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415320738,1.49,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415320942,1.49,2412.8,2412.7,2.09541085]
["bitfinex-derivatives","ETHF0:USTF0",1726415321138,1.90434,2412.9,2412.7,3.72567299]
["bitfinex-derivatives","ETHF0:USTF0",1726415321355,0.41435,2412.8,2412.7,2.01406214]
["bitfinex-derivatives","ETHF0:USTF0",1726415321540,0.41435,2412.8,2412.7,3.72567003]
["bitfinex-derivatives","ETHF0:USTF0",1726415322743,1.90435,2412.8,2412.7,2.09540789]
["bitfinex-derivatives","ETHF0:USTF0",1726415323243,1.90435,2412.8,2412.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726415324247,1.49,2412.8,2412.5,1.63026214]
["bitfinex-derivatives","ETHF0:USTF0",1726415324442,0.4144,2412.5,2412.4,2.40106214]
["bitfinex-derivatives","ETHF0:USTF0",1726415324754,0.4144,2412.5,2412.4,4.11283126]
["bitfinex-derivatives","ETHF0:USTF0",1726415327152,1.90439,2412.6,2412.4,4.11283126]
["bitfinex-derivatives","ETHF0:USTF0",1726415327349,1.90439,2412.6,2412.4,2.40106214]
["bitfinex-derivatives","ETHF0:USTF0",1726415327551,1.90439,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415327752,1.90439,2412.6,2412.5,4.91958749]
["bitfinex-derivatives","ETHF0:USTF0",1726415329953,1.90439,2412.6,2412.5,4.91958612]
["bitfinex-derivatives","ETHF0:USTF0",1726415330555,1.90439,2412.6,2412.5,4.91961739]
["bitfinex-derivatives","ETHF0:USTF0",1726415331257,1.90439,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415331458,1.90439,2412.6,2412.5,4.92003593]
["bitfinex-derivatives","ETHF0:USTF0",1726415332452,1.90439,2412.6,2412.5,6.55029807]
["bitfinex-derivatives","ETHF0:USTF0",1726415333863,1.90438,2412.6,2412.5,6.55029807]
["bitfinex-derivatives","ETHF0:USTF0",1726415334460,1.90438,2412.6,2412.5,4.83806214]
["bitfinex-derivatives","ETHF0:USTF0",1726415334664,1.90438,2412.6,2412.5,6.55169736]
["bitfinex-derivatives","ETHF0:USTF0",1726415335049,1.90438,2412.6,2412.5,4.92143522]
["bitfinex-derivatives","ETHF0:USTF0",1726415335652,1.90438,2412.6,2412.5,6.55237048]
["bitfinex-derivatives","ETHF0:USTF0",1726415335852,1.90438,2412.6,2412.5,4.92143522]
["bitfinex-derivatives","ETHF0:USTF0",1726415336461,1.90438,2412.6,2412.5,6.55235941]
["bitfinex-derivatives","ETHF0:USTF0",1726415337162,1.90438,2412.6,2412.5,6.55237148]
["bitfinex-derivatives","ETHF0:USTF0",1726415337459,1.90438,2412.6,2412.5,4.92143522]
["bitfinex-derivatives","ETHF0:USTF0",1726415338561,1.90438,2412.6,2412.5,6.55231208]
["bitfinex-derivatives","ETHF0:USTF0",1726415338762,1.90438,2412.6,2412.5,4.92143522]
["bitfinex-derivatives","ETHF0:USTF0",1726415338963,1.90438,2412.6,2412.5,6.55232407]
["bitfinex-derivatives","ETHF0:USTF0",1726415339263,1.90438,2412.6,2412.5,6.55227273]
["bitfinex-derivatives","ETHF0:USTF0",1726415339660,1.90438,2412.6,2412.5,6.55224454]
["bitfinex-derivatives","ETHF0:USTF0",1726415339866,1.90438,2412.6,2412.5,6.55223453]
["bitfinex-derivatives","ETHF0:USTF0",1726415340367,1.90438,2412.6,2412.5,3.34443453]
["bitfinex-derivatives","ETHF0:USTF0",1726415340865,6.04918,2412.6,2412.5,3.34443453]
["bitfinex-derivatives","ETHF0:USTF0",1726415341167,6.04918,2412.6,2412.4,2.54809012]
["bitfinex-derivatives","ETHF0:USTF0",1726415341168,5.6348,2412.6,2412.4,2.00927105]
["bitfinex-derivatives","ETHF0:USTF0",1726415341358,1.223,2412.5,2412.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726415342066,0.41445,2412.2,2412.1,2.01747105]
["bitfinex-derivatives","ETHF0:USTF0",1726415342265,1.49,2412.3,2412.0,2.01657105]
["bitfinex-derivatives","ETHF0:USTF0",1726415342459,1.90447,2412.1,2412.0,2.01657105]
["bitfinex-derivatives","ETHF0:USTF0",1726415342659,1.90447,2412.1,2412.0,2.09881003]
["bitfinex-derivatives","ETHF0:USTF0",1726415343061,1.90447,2412.1,2412.0,3.72968108]
["bitfinex-derivatives","ETHF0:USTF0",1726415343259,1.90447,2412.1,2412.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726415343869,2.30177,2412.1,2412.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726415344269,2.30177,2412.1,2411.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726415344270,0.4145,2411.9,2411.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726415344473,0.41452,2411.8,2411.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415346167,0.41452,2411.8,2411.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726415346168,0.41455,2411.6,2411.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726415346361,0.41455,2411.6,2411.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726415346567,0.41455,2411.6,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415347572,2.68605,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415348570,0.41455,2411.6,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415348760,2.68605,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415351275,0.41455,2411.6,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415351873,2.2715,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415351874,2.68604,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415352074,2.29134,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726415354271,0.097,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415354476,1.49,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415354676,1.49,2412.1,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415355268,1.19114,2412.3,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415355269,1.49,2412.3,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415356579,1.49,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415356870,1.90445,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415357076,0.41447,2412.1,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415357876,1.9042,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415357877,4.05866,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415360974,3.23,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415361180,3.64447,2412.2,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415365081,0.41447,2412.1,2412.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726415367479,0.41447,2412.1,2412.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726415367675,1.22757,2412.1,2412.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726415367877,0.4145,2411.9,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415368177,3.6445,2411.9,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415373376,1.03615,2412.2,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415373377,3.23,2412.2,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415373577,0.41448,2412.1,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415374277,3.64446,2412.2,2411.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726415374476,3.64446,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415374678,0.41447,2412.1,2412.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726415376581,3.23,2412.2,2412.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726415376786,3.6305,2412.4,2412.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726415377087,3.6305,2412.4,2412.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726415377088,3.23,2412.4,2412.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726415377291,0.4144,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415377683,4.02799,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415377881,1.49,2412.5,2412.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726415379889,3.64439,2412.6,2412.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726415380090,3.64439,2412.6,2412.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726415381691,3.23,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415381887,0.4108,2412.8,2412.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726415381888,3.23,2412.4,2412.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726415382295,4.03762,2412.4,2412.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726415382497,0.41443,2412.3,2412.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726415382688,3.6232,2412.4,2412.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726415382883,3.23,2412.1,2412.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726415387395,3.23,2412.2,2412.0,2.50890108]
["bitfinex-derivatives","ETHF0:USTF0",1726415387596,3.23,2412.2,2412.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726415387791,3.23,2412.2,2412.0,2.42435105]
["bitfinex-derivatives","ETHF0:USTF0",1726415388297,0.80762,2412.4,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726415388298,3.6232,2412.4,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726415388594,3.23,2412.4,2412.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726415388989,3.23,2412.4,2412.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726415390598,3.64442,2412.4,2412.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726415398602,3.23,2412.4,2412.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726415398803,3.64439,2412.6,2412.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726415399002,0.41439,2412.6,2412.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415399599,3.64439,2412.6,2412.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415399800,0.4144,2412.5,2412.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415400308,0.4144,2412.5,2412.3,1.63087105]
["bitfinex-derivatives","ETHF0:USTF0",1726415400309,0.41442,2412.4,2412.3,1.63087105]
["bitfinex-derivatives","ETHF0:USTF0",1726415400505,0.3848,2412.4,2412.3,3.34855067]
["bitfinex-derivatives","ETHF0:USTF0",1726415401008,0.79922,2412.4,2412.3,1.63087105]
["bitfinex-derivatives","ETHF0:USTF0",1726415401201,0.79922,2412.4,2412.3,1.71771885]
["bitfinex-derivatives","ETHF0:USTF0",1726415402009,2.28922,2412.4,2412.3,1.71771885]
["bitfinex-derivatives","ETHF0:USTF0",1726415402610,2.28922,2412.4,2412.1,2.97909012]
["bitfinex-derivatives","ETHF0:USTF0",1726415402611,0.41445,2412.2,2412.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415402808,1.90445,2412.2,2412.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415405012,1.90445,2412.2,2412.1,1.48664551]
["bitfinex-derivatives","ETHF0:USTF0",1726415405209,1.90445,2412.2,2412.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415407615,1.90445,2412.2,2412.1,1.48664551]
["bitfinex-derivatives","ETHF0:USTF0",1726415408305,1.90445,2412.2,2412.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726415408508,1.90445,2412.2,2412.1,1.48664551]
["bitfinex-derivatives","ETHF0:USTF0",1726415409605,1.90445,2412.2,2412.1,3.20436025]
["bitfinex-derivatives","ETHF0:USTF0",1726415409806,1.49,2412.3,2412.1,3.20436025]
["bitfinex-derivatives","ETHF0:USTF0",1726415410010,1.90439,2412.6,2412.2,7.36728446]
["bitfinex-derivatives","ETHF0:USTF0",1726415410215,1.90437,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415410410,0.41437,2412.7,2412.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726415411309,1.90437,2412.7,2412.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726415411808,1.90437,2412.7,2412.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726415417822,1.90437,2412.7,2412.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726415422525,0.41438,2412.6,2412.5,1.08620177]
["bitfinex-derivatives","ETHF0:USTF0",1726415422828,0.41442,2412.4,2412.3,1.08620177]
["bitfinex-derivatives","ETHF0:USTF0",1726415423027,0.41443,2412.3,2412.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726415423234,1.90443,2412.3,2412.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726415426026,3.64443,2412.3,2412.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726415427420,3.23,2412.3,2412.2,1.47690177]
["bitfinex-derivatives","ETHF0:USTF0",1726415427626,3.23,2412.3,2412.2,6.94758582]
["bitfinex-derivatives","ETHF0:USTF0",1726415428331,0.3829,2412.5,2412.2,6.94758582]
["bitfinex-derivatives","ETHF0:USTF0",1726415428332,4.02731,2412.5,2412.2,6.94758582]
["bitfinex-derivatives","ETHF0:USTF0",1726415428532,3.64437,2412.7,2412.4,1.08655802]
["bitfinex-derivatives","ETHF0:USTF0",1726415428730,3.64437,2412.7,2412.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726415428934,3.64437,2412.7,2412.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726415429132,3.64437,2412.7,2412.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726415432740,0.4144,2412.5,2412.4,1.08655802]
["bitfinex-derivatives","ETHF0:USTF0",1726415432930,0.4144,2412.5,2412.4,1.47145802]
["bitfinex-derivatives","ETHF0:USTF0",1726415433130,3.6444,2412.5,2412.4,1.47145802]
["bitfinex-derivatives","ETHF0:USTF0",1726415433337,3.6444,2412.5,2412.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726415445833,4.68041,2412.5,2412.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726415446035,0.41442,2412.4,2412.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726415446249,0.41443,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415446444,2.94052,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415446840,3.31702,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415447938,5.05702,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415448349,3.64443,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415452643,3.64443,2412.3,2412.2,1.48865802]
["bitfinex-derivatives","ETHF0:USTF0",1726415454156,3.64443,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415454345,3.64443,2412.3,2412.2,1.48865802]
["bitfinex-derivatives","ETHF0:USTF0",1726415454950,3.64443,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415455159,3.64443,2412.3,2412.2,1.48865802]
["bitfinex-derivatives","ETHF0:USTF0",1726415458054,3.64443,2412.3,2412.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726415463259,0.41445,2412.2,2412.1,1.08655802]
["bitfinex-derivatives","ETHF0:USTF0",1726415463459,0.41445,2412.2,2412.0,5.24527105]
["bitfinex-derivatives","ETHF0:USTF0",1726415463460,0.41447,2412.1,2412.0,4.70095802]
["bitfinex-derivatives","ETHF0:USTF0",1726415463665,3.64447,2412.1,2412.0,4.70095802]
["bitfinex-derivatives","ETHF0:USTF0",1726415464062,3.64447,2412.1,2412.0,6.41941562]
["bitfinex-derivatives","ETHF0:USTF0",1726415464365,3.64447,2412.1,2412.0,4.70095802]
["bitfinex-derivatives","ETHF0:USTF0",1726415465363,3.64447,2412.1,2412.0,1.49315802]
["bitfinex-derivatives","ETHF0:USTF0",1726415466364,3.64447,2412.1,2412.0,1.08655802]
["bitfinex-derivatives","ETHF0:USTF0",1726415467364,3.64447,2412.1,2411.9,1.46365802]
["bitfinex-derivatives","ETHF0:USTF0",1726415467365,0.41449,2412.0,2411.9,1.46365802]
["bitfinex-derivatives","ETHF0:USTF0",1726415467864,0.41449,2412.0,2411.9,3.18204259]
["bitfinex-derivatives","ETHF0:USTF0",1726415468162,0.41449,2412.0,2411.9,1.46365802]
["bitfinex-derivatives","ETHF0:USTF0",1726415468373,0.41448,2412.1,2411.9,3.72633399]
["bitfinex-derivatives","ETHF0:USTF0",1726415468665,0.41446,2412.2,2412.0,2.80492452]
["bitfinex-derivatives","ETHF0:USTF0",1726415468865,0.41446,2412.2,2412.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726415469063,0.41446,2412.2,2412.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726415469455,3.23,2412.3,2412.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726415469456,3.23,2412.3,2412.1,1.85617484]
["bitfinex-derivatives","ETHF0:USTF0",1726415469766,0.097,2412.7,2412.2,8.44007484]
["bitfinex-derivatives","ETHF0:USTF0",1726415470069,4.409,2412.9,2412.2,8.44007484]
["bitfinex-derivatives","ETHF0:USTF0",1726415470070,0.4144,2412.5,2412.4,1.08655032]
["bitfinex-derivatives","ETHF0:USTF0",1726415470368,0.4144,2412.5,2412.3,1.47795032]
["bitfinex-derivatives","ETHF0:USTF0",1726415470561,0.4144,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415471271,1.9044,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415471464,1.9044,2412.5,2412.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726415471770,1.9044,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415472564,1.9044,2412.5,2412.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726415475878,1.9044,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415476062,1.9044,2412.5,2412.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726415476263,1.9044,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415476767,1.9044,2412.5,2412.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726415477571,1.9044,2412.5,2412.4,1.47255032]
["bitfinex-derivatives","ETHF0:USTF0",1726415481174,1.9044,2412.5,2412.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726415481674,0.41442,2412.4,2412.3,1.47795032]
["bitfinex-derivatives","ETHF0:USTF0",1726415481879,0.41443,2412.3,2412.2,1.08655032]
["bitfinex-derivatives","ETHF0:USTF0",1726415482078,0.41447,2412.1,2412.0,1.08655032]
["bitfinex-derivatives","ETHF0:USTF0",1726415482375,0.4145,2411.9,2411.8,1.89265032]
["bitfinex-derivatives","ETHF0:USTF0",1726415482677,1.9045,2411.9,2411.8,3.61119618]
["bitfinex-derivatives","ETHF0:USTF0",1726415483374,1.9045,2411.9,2411.8,1.89285874]
["bitfinex-derivatives","ETHF0:USTF0",1726415489374,1.9045,2411.9,2411.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726415502983,1.9045,2411.9,2411.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726415503489,0.41454,2411.7,2411.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726415503688,1.90454,2411.7,2411.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726415504079,2.29844,2411.7,2411.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726415504291,5.50624,2411.7,2411.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726415504682,5.50624,2411.7,2411.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726415504683,0.41459,2411.4,2411.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726415505885,0.41459,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415506883,3.2078,2411.7,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415507097,1.49,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415507695,1.49,2411.4,2411.3,6.02725874]
["bitfinex-derivatives","ETHF0:USTF0",1726415508294,0.41455,2411.7,2411.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1726415508499,1.49,2411.4,2411.3,1.88005874]
["bitfinex-derivatives","ETHF0:USTF0",1726415508692,0.86776097,2411.4,2411.3,6.02725874]
["bitfinex-derivatives","ETHF0:USTF0",1726415509001,1.49,2411.4,2411.3,6.02725874]
["bitfinex-derivatives","ETHF0:USTF0",1726415510298,1.49,2411.4,2411.3,9.23505874]
["bitfinex-derivatives","ETHF0:USTF0",1726415511595,1.49,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415512494,1.49,2411.4,2411.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1726415512899,1.49,2411.4,2411.3,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726415514106,1.49,2411.4,2411.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726415514409,1.49,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415517402,1.49,2411.4,2411.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726415521410,1.49,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415521812,1.90459,2411.4,2411.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726415521997,2.70669,2411.4,2411.2,1.08675874]
["bitfinex-derivatives","ETHF0:USTF0",1726415522202,1.49,2411.3,2411.2,1.08675874]
["bitfinex-derivatives","ETHF0:USTF0",1726415522715,1.90461,2411.3,2411.2,1.08675874]
["bitfinex-derivatives","ETHF0:USTF0",1726415523022,1.49,2411.3,2411.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726415523309,1.90462,2411.3,2411.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726415523510,1.49,2411.3,2411.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726415523716,0.41462,2411.2,2411.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726415524502,1.90462,2411.3,2411.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726415525007,1.49,2411.3,2411.1,1.90979874]
["bitfinex-derivatives","ETHF0:USTF0",1726415525213,1.49,2411.4,2411.2,1.75181353]
["bitfinex-derivatives","ETHF0:USTF0",1726415525418,1.49,2411.4,2411.3,6.86361702]
["bitfinex-derivatives","ETHF0:USTF0",1726415525711,1.49,2411.4,2411.3,1.90354087]
["bitfinex-derivatives","ETHF0:USTF0",1726415525899,1.49,2411.4,2411.3,6.86361598]
["bitfinex-derivatives","ETHF0:USTF0",1726415526501,1.49,2411.4,2411.3,7.40934616]
["bitfinex-derivatives","ETHF0:USTF0",1726415527710,1.49,2411.4,2411.3,7.40770329]
["bitfinex-derivatives","ETHF0:USTF0",1726415527913,1.49,2411.4,2411.3,7.40892065]
["bitfinex-derivatives","ETHF0:USTF0",1726415531213,1.90459,2411.4,2411.3,7.40892065]
["bitfinex-derivatives","ETHF0:USTF0",1726415531411,6.87219,2411.4,2411.3,4.29413225]
["bitfinex-derivatives","ETHF0:USTF0",1726415531720,6.87219,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415532612,0.41461,2411.3,2411.2,1.08633225]
["bitfinex-derivatives","ETHF0:USTF0",1726415532819,1.90461,2411.3,2411.2,1.08633225]
["bitfinex-derivatives","ETHF0:USTF0",1726415535514,1.49,2411.3,2411.2,1.08633225]
["bitfinex-derivatives","ETHF0:USTF0",1726415535722,1.49,2411.3,2411.2,4.15339235]
["bitfinex-derivatives","ETHF0:USTF0",1726415536111,1.90461,2411.3,2411.2,4.15339235]
["bitfinex-derivatives","ETHF0:USTF0",1726415536319,1.90461,2411.3,2411.2,3.61053956]
["bitfinex-derivatives","ETHF0:USTF0",1726415536507,1.90461,2411.3,2411.2,1.47857539]
["bitfinex-derivatives","ETHF0:USTF0",1726415537511,1.49,2411.3,2411.2,1.47857539]
["bitfinex-derivatives","ETHF0:USTF0",1726415537715,1.90461,2411.3,2411.2,3.77526087]
["bitfinex-derivatives","ETHF0:USTF0",1726415539217,1.49,2411.3,2411.2,6.98306087]
["bitfinex-derivatives","ETHF0:USTF0",1726415539421,1.49,2411.3,2411.2,5.35383269]
["bitfinex-derivatives","ETHF0:USTF0",1726415539723,1.49,2411.3,2411.2,6.98352666]
["bitfinex-derivatives","ETHF0:USTF0",1726415542024,1.90461,2411.3,2411.2,3.77572666]
["bitfinex-derivatives","ETHF0:USTF0",1726415542218,2.69071,2411.3,2411.2,3.77572666]
["bitfinex-derivatives","ETHF0:USTF0",1726415542519,2.2761,2411.3,2411.2,3.77572666]
["bitfinex-derivatives","ETHF0:USTF0",1726415542715,1.49,2411.3,2411.2,3.77572666]
["bitfinex-derivatives","ETHF0:USTF0",1726415543620,1.49,2411.3,2411.2,2.14603269]
["bitfinex-derivatives","ETHF0:USTF0",1726415544317,1.49,2411.3,2411.2,5.76845269]
["bitfinex-derivatives","ETHF0:USTF0",1726415544514,0.41456,2411.6,2411.2,15.17995293]
["bitfinex-derivatives","ETHF0:USTF0",1726415544721,0.3881,2411.7,2411.5,4.29462157]
["bitfinex-derivatives","ETHF0:USTF0",1726415544921,0.3881,2411.7,2411.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726415546423,0.80264,2411.7,2411.6,1.88702157]
["bitfinex-derivatives","ETHF0:USTF0",1726415548227,2.29264,2411.7,2411.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726415548422,2.29264,2411.7,2411.6,1.88702157]
["bitfinex-derivatives","ETHF0:USTF0",1726415549934,2.29264,2411.7,2411.5,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415549935,0.41455,2411.6,2411.5,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415550229,0.80265,2411.6,2411.5,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415551028,5.33145,2411.6,2411.5,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415551336,0.41457,2411.5,2411.4,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415551535,1.90457,2411.5,2411.4,1.08682157]
["bitfinex-derivatives","ETHF0:USTF0",1726415552534,1.90457,2411.5,2411.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726415552535,0.41459,2411.4,2411.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726415552833,0.41459,2411.4,2411.3,2.15696414]
["bitfinex-derivatives","ETHF0:USTF0",1726415553135,0.41459,2411.4,2411.3,3.78719649]
["bitfinex-derivatives","ETHF0:USTF0",1726415555445,0.41459,2411.4,2411.3,4.17989649]
["bitfinex-derivatives","ETHF0:USTF0",1726415555839,0.41459,2411.4,2411.3,4.17986317]
["bitfinex-derivatives","ETHF0:USTF0",1726415556237,1.49,2411.5,2411.3,2.54963082]
["bitfinex-derivatives","ETHF0:USTF0",1726415556538,3.62236,2411.6,2411.4,3.79888782]
["bitfinex-derivatives","ETHF0:USTF0",1726415556739,3.62236,2411.6,2411.5,1.08765694]
["bitfinex-derivatives","ETHF0:USTF0",1726415558143,5.11236,2411.6,2411.5,1.08765694]
["bitfinex-derivatives","ETHF0:USTF0",1726415558437,9.25876,2411.6,2411.4,1.49925694]
["bitfinex-derivatives","ETHF0:USTF0",1726415558643,0.41457,2411.5,2411.4,1.49932484]
["bitfinex-derivatives","ETHF0:USTF0",1726415558942,0.41457,2411.5,2411.4,3.79898466]
["bitfinex-derivatives","ETHF0:USTF0",1726415559443,1.13331,2411.9,2411.4,5.78990766]
["bitfinex-derivatives","ETHF0:USTF0",1726415559444,0.097,2411.9,2411.4,5.78990766]
["bitfinex-derivatives","ETHF0:USTF0",1726415559642,1.1894,2412.0,2411.6,1.08761459]
["bitfinex-derivatives","ETHF0:USTF0",1726415559941,1.1894,2412.0,2411.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726415559942,0.41453,2411.8,2411.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726415560744,1.90453,2411.8,2411.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726415560934,1.90453,2411.8,2411.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726415563449,1.90453,2411.8,2411.6,1.08761459]
["bitfinex-derivatives","ETHF0:USTF0",1726415563450,0.41454,2411.7,2411.6,1.08761459]
["bitfinex-derivatives","ETHF0:USTF0",1726415563742,0.81674,2411.7,2411.6,1.08761459]
["bitfinex-derivatives","ETHF0:USTF0",1726415568542,0.41455,2411.6,2411.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726415568744,1.90455,2411.6,2411.5,2.15497967]
["bitfinex-derivatives","ETHF0:USTF0",1726415568944,1.90455,2411.6,2411.5,3.24251824]
["bitfinex-derivatives","ETHF0:USTF0",1726415569147,1.90455,2411.6,2411.5,2.15497967]
["bitfinex-derivatives","ETHF0:USTF0",1726415569450,1.90455,2411.6,2411.5,3.24255732]
["bitfinex-derivatives","ETHF0:USTF0",1726415569753,1.90455,2411.6,2411.5,3.24265136]
["bitfinex-derivatives","ETHF0:USTF0",1726415570441,6.45585,2411.6,2411.5,1.48687765]
["bitfinex-derivatives","ETHF0:USTF0",1726415570643,2.30945,2411.6,2411.5,1.48687765]
["bitfinex-derivatives","ETHF0:USTF0",1726415570848,6.45585,2411.6,2411.5,1.48687765]
["bitfinex-derivatives","ETHF0:USTF0",1726415571050,2.30945,2411.6,2411.5,1.48687765]
["bitfinex-derivatives","ETHF0:USTF0",1726415571650,1.90455,2411.6,2411.5,3.24278851]
["bitfinex-derivatives","ETHF0:USTF0",1726415572643,1.90455,2411.6,2411.5,3.78663274]
["bitfinex-derivatives","ETHF0:USTF0",1726415573651,1.90455,2411.6,2411.5,2.15521086]
["bitfinex-derivatives","ETHF0:USTF0",1726415573847,1.90455,2411.6,2411.5,3.24288701]
["bitfinex-derivatives","ETHF0:USTF0",1726415574046,1.90455,2411.6,2411.5,3.24289119]
["bitfinex-derivatives","ETHF0:USTF0",1726415574447,1.90455,2411.6,2411.5,3.24287953]
["bitfinex-derivatives","ETHF0:USTF0",1726415575454,1.90455,2411.6,2411.5,3.24288051]
["bitfinex-derivatives","ETHF0:USTF0",1726415577955,1.90455,2411.6,2411.5,3.78662108]
["bitfinex-derivatives","ETHF0:USTF0",1726415579355,1.90455,2411.6,2411.5,3.78669197]
["bitfinex-derivatives","ETHF0:USTF0",1726415579952,1.90455,2411.6,2411.5,2.15527009]
["bitfinex-derivatives","ETHF0:USTF0",1726415580158,1.90455,2411.6,2411.5,3.24301898]
["bitfinex-derivatives","ETHF0:USTF0",1726415580852,1.90455,2411.6,2411.5,1.48704889]
["bitfinex-derivatives","ETHF0:USTF0",1726415581057,1.90455,2411.6,2411.5,2.86271449]
["bitfinex-derivatives","ETHF0:USTF0",1726415581557,5.11235,2411.6,2411.5,1.08774889]
["bitfinex-derivatives","ETHF0:USTF0",1726415583059,9.25875,2411.6,2411.5,1.08774889]
["bitfinex-derivatives","ETHF0:USTF0",1726415584362,5.11235,2411.6,2411.5,1.08774889]
["bitfinex-derivatives","ETHF0:USTF0",1726415584555,1.90455,2411.6,2411.5,1.47754889]
["bitfinex-derivatives","ETHF0:USTF0",1726415586967,1.49,2411.6,2411.5,3.79637924]
["bitfinex-derivatives","ETHF0:USTF0",1726415587361,1.90455,2411.6,2411.5,3.79628825]
["bitfinex-derivatives","ETHF0:USTF0",1726415587556,1.49,2411.6,2411.5,3.79628825]
["bitfinex-derivatives","ETHF0:USTF0",1726415588853,1.49,2411.6,2411.5,2.16486637]
["bitfinex-derivatives","ETHF0:USTF0",1726415589156,1.49,2411.6,2411.5,3.79672603]
["bitfinex-derivatives","ETHF0:USTF0",1726415590263,1.90455,2411.6,2411.5,3.79672603]
["bitfinex-derivatives","ETHF0:USTF0",1726415591971,1.49,2411.6,2411.5,3.79672603]
["bitfinex-derivatives","ETHF0:USTF0",1726415592257,1.49,2411.6,2411.5,2.16486637]
["bitfinex-derivatives","ETHF0:USTF0",1726415592857,1.90455,2411.6,2411.5,2.16486637]
["bitfinex-derivatives","ETHF0:USTF0",1726415593868,1.90455,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415594166,1.90455,2411.6,2411.5,2.16498165]
["bitfinex-derivatives","ETHF0:USTF0",1726415594567,1.90455,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415594770,1.49,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415595162,1.90455,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415596063,1.90455,2411.6,2411.5,2.16498676]
["bitfinex-derivatives","ETHF0:USTF0",1726415596961,1.49,2411.6,2411.5,2.16498676]
["bitfinex-derivatives","ETHF0:USTF0",1726415597467,1.49,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415600765,1.90455,2411.6,2411.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726415602067,0.41459,2411.4,2411.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726415602376,1.90459,2411.4,2411.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726415603076,1.49,2411.4,2411.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726415603264,1.90459,2411.4,2411.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726415603569,1.49,2411.4,2411.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726415603764,0.3751,2411.8,2411.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726415604071,0.41454,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415604269,0.3751,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415604270,0.78963,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415605462,1.49,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415606964,1.49,2411.6,2411.5,10.70945845]
["bitfinex-derivatives","ETHF0:USTF0",1726415607468,1.49,2411.6,2411.5,11.10025845]
["bitfinex-derivatives","ETHF0:USTF0",1726415609468,1.49,2411.6,2411.5,11.09960371]
["bitfinex-derivatives","ETHF0:USTF0",1726415610968,1.49,2411.6,2411.5,11.09936586]
["bitfinex-derivatives","ETHF0:USTF0",1726415611566,1.49,2411.6,2411.5,7.54953786]
["bitfinex-derivatives","ETHF0:USTF0",1726415612070,1.49,2411.6,2411.5,11.09925451]
["bitfinex-derivatives","ETHF0:USTF0",1726415614068,1.49,2411.6,2411.5,11.09873116]
["bitfinex-derivatives","ETHF0:USTF0",1726415614475,1.49,2411.6,2411.5,7.54924701]
["bitfinex-derivatives","ETHF0:USTF0",1726415615969,1.49,2411.6,2411.5,11.09856333]
["bitfinex-derivatives","ETHF0:USTF0",1726415616165,1.49,2411.6,2411.5,7.54924701]
["bitfinex-derivatives","ETHF0:USTF0",1726415618377,1.49,2411.6,2411.5,11.09863044]
["bitfinex-derivatives","ETHF0:USTF0",1726415618880,1.49,2411.6,2411.5,11.0984652]
["bitfinex-derivatives","ETHF0:USTF0",1726415623284,1.90455,2411.6,2411.5,11.0984652]
["bitfinex-derivatives","ETHF0:USTF0",1726415623481,2.67805,2411.6,2411.5,10.70755625]
["bitfinex-derivatives","ETHF0:USTF0",1726415623673,2.2635,2411.6,2411.5,7.15832204]
["bitfinex-derivatives","ETHF0:USTF0",1726415624070,2.2635,2411.6,2411.5,10.70760465]
["bitfinex-derivatives","ETHF0:USTF0",1726415624578,2.2635,2411.6,2411.5,11.09250465]
["bitfinex-derivatives","ETHF0:USTF0",1726415626680,2.2635,2411.6,2411.5,7.88470465]
["bitfinex-derivatives","ETHF0:USTF0",1726415628279,2.2635,2411.6,2411.5,4.33542204]
["bitfinex-derivatives","ETHF0:USTF0",1726415628781,2.2635,2411.6,2411.5,7.88490521]
["bitfinex-derivatives","ETHF0:USTF0",1726415630379,2.67805,2411.6,2411.5,7.50000521]
["bitfinex-derivatives","ETHF0:USTF0",1726415630587,3.07955,2411.6,2411.5,3.40634151]
["bitfinex-derivatives","ETHF0:USTF0",1726415630980,3.07955,2411.6,2411.5,2.86257598]
["bitfinex-derivatives","ETHF0:USTF0",1726415631276,7.22595,2411.6,2411.5,1.08795888]
["bitfinex-derivatives","ETHF0:USTF0",1726415631585,7.22595,2411.6,2411.4,1.63172441]
["bitfinex-derivatives","ETHF0:USTF0",1726415631586,0.41457,2411.5,2411.4,1.08795888]
["bitfinex-derivatives","ETHF0:USTF0",1726415631786,0.41457,2411.5,2411.4,2.86311136]
["bitfinex-derivatives","ETHF0:USTF0",1726415632582,0.41457,2411.5,2411.4,1.08795888]
["bitfinex-derivatives","ETHF0:USTF0",1726415632783,0.41457,2411.5,2411.4,2.86300826]
["bitfinex-derivatives","ETHF0:USTF0",1726415633578,0.41457,2411.5,2411.4,2.86276644]
["bitfinex-derivatives","ETHF0:USTF0",1726415633782,0.41457,2411.5,2411.4,1.08795888]
["bitfinex-derivatives","ETHF0:USTF0",1726415639194,0.41461,2411.3,2411.2,1.63172441]
["bitfinex-derivatives","ETHF0:USTF0",1726415639384,0.41461,2411.3,2411.2,1.77395828]
["bitfinex-derivatives","ETHF0:USTF0",1726415641094,0.41461,2411.3,2411.2,1.77385055]
["bitfinex-derivatives","ETHF0:USTF0",1726415642294,1.49,2411.4,2411.2,1.77385055]
["bitfinex-derivatives","ETHF0:USTF0",1726415642496,1.49,2411.4,2411.3,3.40450041]
["bitfinex-derivatives","ETHF0:USTF0",1726415642690,1.49,2411.4,2411.3,3.78820041]
["bitfinex-derivatives","ETHF0:USTF0",1726415642892,1.49,2411.4,2411.3,2.15755055]
["bitfinex-derivatives","ETHF0:USTF0",1726415643097,1.49,2411.4,2411.3,3.78811919]
["bitfinex-derivatives","ETHF0:USTF0",1726415645092,1.49,2411.4,2411.3,2.15755055]
["bitfinex-derivatives","ETHF0:USTF0",1726415645305,1.49,2411.4,2411.3,3.78812833]
["bitfinex-derivatives","ETHF0:USTF0",1726415645804,0.3968,2411.6,2411.3,3.78795792]
["bitfinex-derivatives","ETHF0:USTF0",1726415645805,0.81136,2411.6,2411.3,3.78795792]
["bitfinex-derivatives","ETHF0:USTF0",1726415645990,3.5981,2411.8,2411.5,1.63054544]
["bitfinex-derivatives","ETHF0:USTF0",1726415645991,0.41454,2411.7,2411.5,1.63054544]
["bitfinex-derivatives","ETHF0:USTF0",1726415646195,0.41454,2411.7,2411.6,3.68165598]
["bitfinex-derivatives","ETHF0:USTF0",1726415646492,0.41454,2411.7,2411.6,1.90810573]
["bitfinex-derivatives","ETHF0:USTF0",1726415646800,0.41454,2411.7,2411.6,3.68169549]
["bitfinex-derivatives","ETHF0:USTF0",1726415647498,0.41454,2411.7,2411.6,2.59478976]
["bitfinex-derivatives","ETHF0:USTF0",1726415647697,0.41454,2411.7,2411.6,3.68174185]
["bitfinex-derivatives","ETHF0:USTF0",1726415648206,6.05094,2411.7,2411.6,1.08695209]
["bitfinex-derivatives","ETHF0:USTF0",1726415648899,6.42954,2411.7,2411.6,1.08695209]
["bitfinex-derivatives","ETHF0:USTF0",1726415649200,2.28314,2411.7,2411.6,1.08695209]
["bitfinex-derivatives","ETHF0:USTF0",1726415650897,1.90454,2411.7,2411.6,1.08695209]
["bitfinex-derivatives","ETHF0:USTF0",1726415657009,1.03642,2411.6,2410.8,2.71988117]
["bitfinex-derivatives","ETHF0:USTF0",1726415657203,3.5942,2411.5,2410.9,5.32184899]
["bitfinex-derivatives","ETHF0:USTF0",1726415657406,3.5942,2411.5,2411.0,4.98174966]
["bitfinex-derivatives","ETHF0:USTF0",1726415657407,0.41459,2411.4,2411.0,4.98174966]
["bitfinex-derivatives","ETHF0:USTF0",1726415657604,0.41459,2411.4,2411.1,1.77394966]
["bitfinex-derivatives","ETHF0:USTF0",1726415657804,0.41459,2411.4,2411.2,1.75332832]
["bitfinex-derivatives","ETHF0:USTF0",1726415658007,0.41459,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415658205,0.41459,2411.4,2411.1,1.75333807]
["bitfinex-derivatives","ETHF0:USTF0",1726415658402,1.49,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415658606,1.49,2411.2,2411.1,1.75319857]
["bitfinex-derivatives","ETHF0:USTF0",1726415659404,1.49,2411.2,2411.1,1.75318874]
["bitfinex-derivatives","ETHF0:USTF0",1726415659799,1.49,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415660001,1.49,2411.2,2411.1,2.14939181]
["bitfinex-derivatives","ETHF0:USTF0",1726415660198,1.49,2411.2,2411.1,2.54469181]
["bitfinex-derivatives","ETHF0:USTF0",1726415661906,0.80098,2411.5,2411.1,2.54469181]
["bitfinex-derivatives","ETHF0:USTF0",1726415662102,0.097,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415662302,1.49,2411.5,2411.4,1.75281162]
["bitfinex-derivatives","ETHF0:USTF0",1726415662717,1.49,2411.5,2411.4,5.90001162]
["bitfinex-derivatives","ETHF0:USTF0",1726415662908,1.49,2411.5,2411.4,9.40555219]
["bitfinex-derivatives","ETHF0:USTF0",1726415663510,1.49,2411.5,2411.4,5.90001162]
["bitfinex-derivatives","ETHF0:USTF0",1726415664011,0.097,2412.0,2411.4,6.31460162]
["bitfinex-derivatives","ETHF0:USTF0",1726415664212,0.097,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415664407,0.097,2412.4,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726415664609,1.49,2412.4,2412.2,5.34504017]
["bitfinex-derivatives","ETHF0:USTF0",1726415664804,0.097,2412.7,2412.3,1.74954017]
["bitfinex-derivatives","ETHF0:USTF0",1726415665007,4.1072,2412.8,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415665008,1.49,2412.4,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415665309,1.49,2412.4,2412.3,2.12499104]
["bitfinex-derivatives","ETHF0:USTF0",1726415666310,1.49,2412.4,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415666817,1.49,2412.4,2412.3,2.12289858]
["bitfinex-derivatives","ETHF0:USTF0",1726415667411,1.49,2412.4,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415667920,0.8024,2412.8,2412.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726415668119,1.49,2412.5,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415668318,1.49,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415668823,1.49,2412.5,2412.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726415671917,1.49,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415672108,1.49,2412.5,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415672314,1.49,2412.4,2412.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726415675513,1.49,2412.4,2412.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726415675711,1.8807,2412.4,2412.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726415676409,1.8807,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415676614,1.49,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415692837,1.49,2412.2,2412.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726415695936,1.49,2412.2,2412.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726415697740,1.49,2412.2,2411.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726415697941,1.49,2412.0,2411.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726415700338,1.49,2412.0,2411.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726415703143,0.83001,2412.5,2411.9,9.49555463]
["bitfinex-derivatives","ETHF0:USTF0",1726415703339,1.49,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415704544,1.49,2412.3,2412.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726415704740,1.49,2412.3,2412.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726415706334,1.49,2412.3,2412.2,5.74676271]
["bitfinex-derivatives","ETHF0:USTF0",1726415706537,1.49,2412.3,2412.2,4.95446271]
["bitfinex-derivatives","ETHF0:USTF0",1726415706735,1.90443,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415708334,1.90443,2412.3,2412.2,4.95666196]
["bitfinex-derivatives","ETHF0:USTF0",1726415709240,1.49,2412.3,2412.2,4.95666196]
["bitfinex-derivatives","ETHF0:USTF0",1726415709445,1.90443,2412.3,2412.2,4.95727018]
["bitfinex-derivatives","ETHF0:USTF0",1726415709747,1.90443,2412.3,2412.2,1.74947018]
["bitfinex-derivatives","ETHF0:USTF0",1726415715944,0.41449,2412.0,2411.9,5.37058703]
["bitfinex-derivatives","ETHF0:USTF0",1726415716144,0.41449,2412.0,2411.9,4.95853389]
["bitfinex-derivatives","ETHF0:USTF0",1726415716537,1.21169,2412.0,2411.9,4.95853389]
["bitfinex-derivatives","ETHF0:USTF0",1726415716843,1.21169,2412.0,2411.9,3.3813876]
["bitfinex-derivatives","ETHF0:USTF0",1726415717242,1.58939,2412.0,2411.9,3.3813876]
["bitfinex-derivatives","ETHF0:USTF0",1726415717542,1.21169,2412.0,2411.9,3.91352092]
["bitfinex-derivatives","ETHF0:USTF0",1726415717743,0.403,2412.0,2411.9,3.91352092]
["bitfinex-derivatives","ETHF0:USTF0",1726415717938,0.403,2412.0,2411.9,7.41523249]
["bitfinex-derivatives","ETHF0:USTF0",1726415718340,0.81749,2412.0,2411.9,7.41537485]
["bitfinex-derivatives","ETHF0:USTF0",1726415718546,0.81749,2412.0,2411.9,3.91352092]
["bitfinex-derivatives","ETHF0:USTF0",1726415718743,0.81749,2412.0,2411.9,2.16278703]
["bitfinex-derivatives","ETHF0:USTF0",1726415718949,0.81749,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415719145,0.81749,2412.0,2411.9,1.75105772]
["bitfinex-derivatives","ETHF0:USTF0",1726415719348,0.81749,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415720650,0.403,2412.0,2411.9,7.41615785]
["bitfinex-derivatives","ETHF0:USTF0",1726415720843,0.403,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415721750,0.403,2412.0,2411.9,7.41627815]
["bitfinex-derivatives","ETHF0:USTF0",1726415722246,0.403,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415722950,0.81749,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415723152,0.81749,2412.0,2411.9,1.75105772]
["bitfinex-derivatives","ETHF0:USTF0",1726415724448,0.81749,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415724943,0.81749,2412.0,2411.9,1.75105772]
["bitfinex-derivatives","ETHF0:USTF0",1726415726253,0.81749,2412.0,2411.9,3.91384475]
["bitfinex-derivatives","ETHF0:USTF0",1726415726750,0.81749,2412.0,2411.9,1.75105772]
["bitfinex-derivatives","ETHF0:USTF0",1726415727648,0.81749,2412.0,2411.9,3.38160829]
["bitfinex-derivatives","ETHF0:USTF0",1726415728850,0.81749,2412.0,2411.9,1.75105772]
["bitfinex-derivatives","ETHF0:USTF0",1726415729055,0.81749,2412.0,2411.9,3.38173017]
["bitfinex-derivatives","ETHF0:USTF0",1726415729550,4.96389,2412.0,2411.9,3.38173017]
["bitfinex-derivatives","ETHF0:USTF0",1726415729746,0.41452,2411.8,2411.7,2.16278703]
["bitfinex-derivatives","ETHF0:USTF0",1726415730049,4.96389,2412.0,2411.5,3.11728117]
["bitfinex-derivatives","ETHF0:USTF0",1726415730050,0.41455,2411.6,2411.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726415730257,1.90455,2411.6,2411.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726415731152,1.90455,2411.6,2411.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726415731153,0.41457,2411.5,2411.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726415732150,0.41457,2411.5,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415732754,1.49,2411.6,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415733057,1.49,2411.6,2411.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726415733256,1.49,2411.6,2411.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726415733461,1.90455,2411.6,2411.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726415736452,0.41457,2411.5,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415736755,1.90456,2411.6,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415739155,0.41457,2411.5,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415741253,1.90456,2411.6,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415744861,0.41457,2411.5,2411.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726415761378,0.41459,2411.4,2411.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726415761568,2.30879,2411.4,2411.3,2.13371069]
["bitfinex-derivatives","ETHF0:USTF0",1726415761769,2.30879,2411.4,2411.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726415765883,0.41461,2411.3,2411.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726415766184,0.41461,2411.3,2411.2,5.33528431]
["bitfinex-derivatives","ETHF0:USTF0",1726415766185,0.82541,2411.3,2411.2,5.33528431]
["bitfinex-derivatives","ETHF0:USTF0",1726415766372,0.82541,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415767487,0.4108,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415767678,0.82541,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415768881,1.03619,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415769187,1.49,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415769377,1.49,2411.3,2411.2,4.94338203]
["bitfinex-derivatives","ETHF0:USTF0",1726415771682,1.49,2411.3,2411.2,1.73558203]
["bitfinex-derivatives","ETHF0:USTF0",1726415772681,1.90461,2411.3,2411.2,1.73558203]
["bitfinex-derivatives","ETHF0:USTF0",1726415773582,1.90461,2411.3,2411.2,1.736948]
["bitfinex-derivatives","ETHF0:USTF0",1726415774091,1.49,2411.3,2411.2,1.736948]
["bitfinex-derivatives","ETHF0:USTF0",1726415775180,1.49,2411.3,2411.2,7.37617544]
["bitfinex-derivatives","ETHF0:USTF0",1726415775384,1.90461,2411.3,2411.2,7.37617544]
["bitfinex-derivatives","ETHF0:USTF0",1726415777493,1.90461,2411.3,2411.2,3.89973503]
["bitfinex-derivatives","ETHF0:USTF0",1726415778193,1.90461,2411.3,2411.2,1.736948]
["bitfinex-derivatives","ETHF0:USTF0",1726415779188,1.90461,2411.3,2411.2,2.139248]
["bitfinex-derivatives","ETHF0:USTF0",1726415779695,1.90461,2411.3,2411.2,2.14031675]
["bitfinex-derivatives","ETHF0:USTF0",1726415782987,1.90461,2411.3,2411.2,2.14007344]
["bitfinex-derivatives","ETHF0:USTF0",1726415783592,1.49,2411.3,2411.2,2.14007344]
["bitfinex-derivatives","ETHF0:USTF0",1726415787703,1.49,2411.3,2411.2,2.13987413]
["bitfinex-derivatives","ETHF0:USTF0",1726415789897,1.49,2411.3,2411.2,3.77129384]
["bitfinex-derivatives","ETHF0:USTF0",1726415791691,1.49,2411.3,2411.2,3.36899384]
["bitfinex-derivatives","ETHF0:USTF0",1726415791897,1.8704,2411.3,2411.2,3.36899384]
["bitfinex-derivatives","ETHF0:USTF0",1726415792400,1.8704,2411.3,2411.2,1.63141971]
["bitfinex-derivatives","ETHF0:USTF0",1726415792700,1.8704,2411.3,2411.2,3.36895372]
["bitfinex-derivatives","ETHF0:USTF0",1726415793205,2.28501,2411.3,2411.2,3.36895372]
["bitfinex-derivatives","ETHF0:USTF0",1726415802021,2.28501,2411.3,2411.2,3.36924331]
["bitfinex-derivatives","ETHF0:USTF0",1726415806717,2.28501,2411.3,2411.2,3.36973413]
["bitfinex-derivatives","ETHF0:USTF0",1726415811412,2.28501,2411.3,2411.2,3.37005391]
["bitfinex-derivatives","ETHF0:USTF0",1726415812525,0.79501,2411.3,2411.2,3.37005391]
["bitfinex-derivatives","ETHF0:USTF0",1726415812817,1.90461,2411.3,2411.2,1.7386342]
["bitfinex-derivatives","ETHF0:USTF0",1726415814116,1.90461,2411.3,2411.2,3.37109768]
["bitfinex-derivatives","ETHF0:USTF0",1726415814922,1.90461,2411.3,2411.2,1.7386342]
["bitfinex-derivatives","ETHF0:USTF0",1726415815820,1.90461,2411.3,2411.2,3.37115291]
["bitfinex-derivatives","ETHF0:USTF0",1726415816314,1.90461,2411.3,2411.2,1.7386342]
["bitfinex-derivatives","ETHF0:USTF0",1726415816721,1.90461,2411.3,2411.2,2.1296342]
["bitfinex-derivatives","ETHF0:USTF0",1726415818521,1.49,2411.3,2411.2,2.1296342]
["bitfinex-derivatives","ETHF0:USTF0",1726415818722,1.90461,2411.3,2411.2,4.29242123]
["bitfinex-derivatives","ETHF0:USTF0",1726415818920,1.90461,2411.3,2411.2,2.1296342]
["bitfinex-derivatives","ETHF0:USTF0",1726415819117,1.90461,2411.3,2411.2,4.29242123]
["bitfinex-derivatives","ETHF0:USTF0",1726415819623,1.90461,2411.3,2411.2,2.1296342]
["bitfinex-derivatives","ETHF0:USTF0",1726415824018,0.4146,2411.4,2411.2,7.77084121]
["bitfinex-derivatives","ETHF0:USTF0",1726415824320,0.412,2411.5,2411.3,2.1148342]
["bitfinex-derivatives","ETHF0:USTF0",1726415824524,0.82657,2411.5,2411.4,3.37155989]
["bitfinex-derivatives","ETHF0:USTF0",1726415826719,2.31657,2411.5,2411.4,3.37155989]
["bitfinex-derivatives","ETHF0:USTF0",1726415826919,2.31657,2411.5,2411.4,2.82716619]
["bitfinex-derivatives","ETHF0:USTF0",1726415827325,2.31657,2411.5,2411.4,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415827623,6.46377,2411.5,2411.4,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415829628,7.5002,2411.5,2411.4,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415829819,6.46377,2411.5,2411.4,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415832731,7.5002,2411.5,2411.4,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415833918,0.41459,2411.4,2411.3,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415834121,0.83139,2411.4,2411.3,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415834330,4.97859,2411.4,2411.3,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415839828,5.30695795,2411.4,2411.3,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415842841,8.51475795,2411.4,2411.3,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415843733,0.41461,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415843942,6.46441,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415844627,9.67221,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415845925,6.46441,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415846627,9.67221,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415847032,2.31721,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415847338,5.52501,2411.3,2411.2,1.08853199]
["bitfinex-derivatives","ETHF0:USTF0",1726415847539,0.41462,2411.2,2411.1,2.72145768]
["bitfinex-derivatives","ETHF0:USTF0",1726415847738,0.81012,2411.2,2411.1,2.82701577]
["bitfinex-derivatives","ETHF0:USTF0",1726415848037,0.81012,2411.2,2411.1,2.82673374]
["bitfinex-derivatives","ETHF0:USTF0",1726415848235,0.81012,2411.2,2411.1,2.82668569]
["bitfinex-derivatives","ETHF0:USTF0",1726415848734,0.81012,2411.2,2411.1,2.12078378]
["bitfinex-derivatives","ETHF0:USTF0",1726415848939,0.81012,2411.2,2411.1,3.75370947]
["bitfinex-derivatives","ETHF0:USTF0",1726415849338,0.81012,2411.2,2411.1,2.12078378]
["bitfinex-derivatives","ETHF0:USTF0",1726415849638,0.81012,2411.2,2411.1,3.75370947]
["bitfinex-derivatives","ETHF0:USTF0",1726415850143,0.81012,2411.2,2411.1,2.12078378]
["bitfinex-derivatives","ETHF0:USTF0",1726415850644,0.81012,2411.2,2411.1,3.20890273]
["bitfinex-derivatives","ETHF0:USTF0",1726415850842,0.41462,2411.2,2411.1,3.20890273]
["bitfinex-derivatives","ETHF0:USTF0",1726415852645,0.41462,2411.2,2411.1,2.82660273]
["bitfinex-derivatives","ETHF0:USTF0",1726415852940,0.41462,2411.2,2411.1,1.08811895]
["bitfinex-derivatives","ETHF0:USTF0",1726415853336,0.41464,2411.1,2411.0,3.53035668]
["bitfinex-derivatives","ETHF0:USTF0",1726415853642,2.30444,2411.1,2411.0,3.63552841]
["bitfinex-derivatives","ETHF0:USTF0",1726415853837,2.30444,2411.1,2411.0,1.89742645]
["bitfinex-derivatives","ETHF0:USTF0",1726415854040,2.30444,2411.1,2411.0,3.63555314]
["bitfinex-derivatives","ETHF0:USTF0",1726415854342,2.30444,2411.1,2411.0,1.89742645]
["bitfinex-derivatives","ETHF0:USTF0",1726415859349,2.30444,2411.1,2411.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726415866451,0.41467,2410.9,2410.8,1.08802645]
["bitfinex-derivatives","ETHF0:USTF0",1726415866647,2.52669,2410.9,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415866846,3.9687,2411.0,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415866847,1.49,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415867043,1.90473,2410.6,2410.5,2.12516439]
["bitfinex-derivatives","ETHF0:USTF0",1726415867461,1.90473,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415867652,1.49,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415867956,1.90473,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726415870852,1.49,2410.6,2410.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726415871054,1.90476,2410.4,2410.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726415872059,2.29146,2410.4,2410.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726415872353,5.0845,2410.4,2409.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726415872568,1.49,2410.0,2409.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726415872858,1.49,2410.0,2409.9,5.84489107]
["bitfinex-derivatives","ETHF0:USTF0",1726415873150,1.49,2410.0,2409.9,9.99449107]
["bitfinex-derivatives","ETHF0:USTF0",1726415873353,1.49,2410.0,2409.9,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1726415873743,1.49,2410.0,2409.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726415874958,1.49,2410.0,2409.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726415875151,1.90483,2410.0,2409.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726415875659,1.49,2410.0,2409.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726415877054,0.3815,2410.3,2409.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1726415877055,0.41479,2410.3,2409.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726415877361,1.49,2409.9,2409.8,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726415877554,0.41479,2410.3,2409.8,11.79446]
["bitfinex-derivatives","ETHF0:USTF0",1726415877752,1.49,2409.9,2409.8,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1726415878152,1.49,2409.9,2409.8,11.79446]
["bitfinex-derivatives","ETHF0:USTF0",1726415879157,1.49,2409.9,2409.8,11.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726415879764,1.49,2409.9,2409.8,15.00226]
["bitfinex-derivatives","ETHF0:USTF0",1726415880863,0.097,2410.5,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726415881164,1.49,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415881463,4.088,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415881761,4.088,2410.9,2410.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726415881762,4.50268,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726415881955,4.50268,2410.9,2410.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726415881956,0.41468,2410.9,2410.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726415883355,1.49,2410.8,2410.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726415883560,1.90469,2410.8,2410.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726415883867,1.49,2410.8,2410.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726415887372,1.90469,2410.8,2410.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726415887662,1.49,2410.6,2410.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726415888071,1.49,2410.6,2410.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726415893068,1.49,2410.6,2410.5,10.96914]
["bitfinex-derivatives","ETHF0:USTF0",1726415893561,1.49,2410.6,2410.5,4.96914]
["bitfinex-derivatives","ETHF0:USTF0",1726415893870,1.49,2410.6,2410.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726415904869,1.49,2410.6,2410.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726415905079,1.49,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726415905273,2.3028,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726415906775,2.71753,2410.6,2410.3,6.18736917]
["bitfinex-derivatives","ETHF0:USTF0",1726415906979,1.22753,2410.6,2410.4,1.72994966]
["bitfinex-derivatives","ETHF0:USTF0",1726415907277,1.22753,2410.6,2410.3,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726415907473,1.49,2410.4,2410.3,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1726415907673,1.49,2410.4,2410.3,5.74847016]
["bitfinex-derivatives","ETHF0:USTF0",1726415907874,1.49,2410.4,2410.3,9.89727016]
["bitfinex-derivatives","ETHF0:USTF0",1726415908082,1.49,2410.4,2410.3,12.06616933]
["bitfinex-derivatives","ETHF0:USTF0",1726415909082,1.49,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726415909279,1.49,2410.5,2410.4,2.14476016]
["bitfinex-derivatives","ETHF0:USTF0",1726415909475,1.49,2410.5,2410.4,6.29356016]
["bitfinex-derivatives","ETHF0:USTF0",1726415911277,1.49,2410.5,2410.4,4.56356]
["bitfinex-derivatives","ETHF0:USTF0",1726415911581,1.49,2410.5,2410.4,6.29417614]
["bitfinex-derivatives","ETHF0:USTF0",1726415914982,1.49,2410.5,2410.4,2.14537614]
["bitfinex-derivatives","ETHF0:USTF0",1726415916180,1.49,2410.5,2410.4,2.1454321]
["bitfinex-derivatives","ETHF0:USTF0",1726415917188,1.49,2410.5,2410.4,1.7306721]
["bitfinex-derivatives","ETHF0:USTF0",1726415917381,1.49,2410.5,2410.4,2.1454321]
["bitfinex-derivatives","ETHF0:USTF0",1726415918383,1.49,2410.5,2410.4,4.31433127]
["bitfinex-derivatives","ETHF0:USTF0",1726415918578,0.3972,2410.7,2410.4,4.31433127]
["bitfinex-derivatives","ETHF0:USTF0",1726415918579,1.49,2410.6,2410.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726415918781,1.49,2410.6,2410.5,6.1344021]
["bitfinex-derivatives","ETHF0:USTF0",1726415919084,1.49,2410.6,2410.5,10.2832021]
["bitfinex-derivatives","ETHF0:USTF0",1726415920587,0.3941,2410.8,2410.5,9.8684721]
["bitfinex-derivatives","ETHF0:USTF0",1726415920786,0.3941,2410.8,2410.6,2.14563777]
["bitfinex-derivatives","ETHF0:USTF0",1726415920983,1.49,2410.7,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726415921188,1.49,2410.7,2410.6,2.14570971]
["bitfinex-derivatives","ETHF0:USTF0",1726415922291,1.49,2410.7,2410.6,1.73098971]
["bitfinex-derivatives","ETHF0:USTF0",1726415923792,1.49,2410.7,2410.6,2.14571971]
["bitfinex-derivatives","ETHF0:USTF0",1726415924188,1.49,2410.7,2410.6,3.89988888]
["bitfinex-derivatives","ETHF0:USTF0",1726415924594,1.49,2410.7,2410.6,1.73098971]
["bitfinex-derivatives","ETHF0:USTF0",1726415925193,1.49,2410.7,2410.6,7.36847987]
["bitfinex-derivatives","ETHF0:USTF0",1726415928597,1.49,2410.7,2410.6,7.37514343]
["bitfinex-derivatives","ETHF0:USTF0",1726415930191,1.49,2410.7,2410.6,5.20310238]
["bitfinex-derivatives","ETHF0:USTF0",1726415931098,1.49,2410.7,2410.6,7.37865228]
["bitfinex-derivatives","ETHF0:USTF0",1726415934795,1.49,2410.7,2410.6,7.79338228]
["bitfinex-derivatives","ETHF0:USTF0",1726415935002,1.8841,2410.8,2410.6,5.20310238]
["bitfinex-derivatives","ETHF0:USTF0",1726415935188,1.8841,2410.8,2410.7,7.37687736]
["bitfinex-derivatives","ETHF0:USTF0",1726415935394,1.8841,2410.8,2410.7,7.37684764]
["bitfinex-derivatives","ETHF0:USTF0",1726415935695,1.8841,2410.8,2410.7,7.37684663]
["bitfinex-derivatives","ETHF0:USTF0",1726415935890,2.29879,2410.8,2410.7,3.90927293]
["bitfinex-derivatives","ETHF0:USTF0",1726415936701,2.29879,2410.8,2410.7,7.37675528]
["bitfinex-derivatives","ETHF0:USTF0",1726415937300,2.29879,2410.8,2410.7,3.90927293]
["bitfinex-derivatives","ETHF0:USTF0",1726415939197,2.29879,2410.8,2410.7,1.73436746]
["bitfinex-derivatives","ETHF0:USTF0",1726415939595,2.29879,2410.8,2410.7,1.73312816]
["bitfinex-derivatives","ETHF0:USTF0",1726415940604,2.29879,2410.8,2410.7,3.90803363]
["bitfinex-derivatives","ETHF0:USTF0",1726415940806,2.29879,2410.8,2410.7,1.73312816]
["bitfinex-derivatives","ETHF0:USTF0",1726415941702,2.29879,2410.8,2410.7,3.90803363]
["bitfinex-derivatives","ETHF0:USTF0",1726415941897,2.29879,2410.8,2410.7,1.73312816]
["bitfinex-derivatives","ETHF0:USTF0",1726415942207,2.29879,2410.8,2410.7,3.90803363]
["bitfinex-derivatives","ETHF0:USTF0",1726415942899,2.29879,2410.8,2410.7,3.90776574]
["bitfinex-derivatives","ETHF0:USTF0",1726415943107,2.29879,2410.8,2410.7,1.73286027]
["bitfinex-derivatives","ETHF0:USTF0",1726415944306,2.29879,2410.8,2410.7,3.90776574]
["bitfinex-derivatives","ETHF0:USTF0",1726415944497,2.29879,2410.8,2410.7,1.73286027]
["bitfinex-derivatives","ETHF0:USTF0",1726415944698,2.29879,2410.8,2410.7,3.36334657]
["bitfinex-derivatives","ETHF0:USTF0",1726415945103,2.29879,2410.8,2410.7,1.73286027]
["bitfinex-derivatives","ETHF0:USTF0",1726415947907,1.8841,2410.8,2410.7,1.73286027]
["bitfinex-derivatives","ETHF0:USTF0",1726415948112,1.90469,2410.8,2410.7,4.70106574]
["bitfinex-derivatives","ETHF0:USTF0",1726415948703,1.90469,2410.8,2410.7,2.52616027]
["bitfinex-derivatives","ETHF0:USTF0",1726415948911,1.90469,2410.8,2410.7,2.13136027]
["bitfinex-derivatives","ETHF0:USTF0",1726415949409,1.90469,2410.8,2410.7,4.30626574]
["bitfinex-derivatives","ETHF0:USTF0",1726415950610,1.90469,2410.8,2410.7,2.13136027]
["bitfinex-derivatives","ETHF0:USTF0",1726415951310,1.90469,2410.8,2410.7,4.30626574]
["bitfinex-derivatives","ETHF0:USTF0",1726415951904,1.90469,2410.8,2410.7,2.13136027]
["bitfinex-derivatives","ETHF0:USTF0",1726415952108,1.90469,2410.8,2410.7,1.73286027]
["bitfinex-derivatives","ETHF0:USTF0",1726415952411,1.90469,2410.8,2410.7,1.73305023]
["bitfinex-derivatives","ETHF0:USTF0",1726415953413,1.90469,2410.8,2410.7,3.36362718]
["bitfinex-derivatives","ETHF0:USTF0",1726415953607,1.90469,2410.8,2410.7,3.36362311]
["bitfinex-derivatives","ETHF0:USTF0",1726415953809,1.90469,2410.8,2410.7,1.73305023]
["bitfinex-derivatives","ETHF0:USTF0",1726415955210,1.90469,2410.8,2410.7,3.36386468]
["bitfinex-derivatives","ETHF0:USTF0",1726415955400,6.05269,2410.8,2410.7,3.36386468]
["bitfinex-derivatives","ETHF0:USTF0",1726415957113,6.05269,2410.8,2410.7,3.36424402]
["bitfinex-derivatives","ETHF0:USTF0",1726415960112,6.05269,2410.8,2410.7,3.36480503]
["bitfinex-derivatives","ETHF0:USTF0",1726415961913,6.05269,2410.8,2410.7,3.36503552]
["bitfinex-derivatives","ETHF0:USTF0",1726415964618,6.05269,2410.8,2410.7,3.36598076]
["bitfinex-derivatives","ETHF0:USTF0",1726415964915,1.90469,2410.8,2410.7,3.36595195]
["bitfinex-derivatives","ETHF0:USTF0",1726415965114,6.05269,2410.8,2410.7,1.73422107]
["bitfinex-derivatives","ETHF0:USTF0",1726415965507,6.05269,2410.8,2410.7,3.36595185]
["bitfinex-derivatives","ETHF0:USTF0",1726415966716,6.05269,2410.8,2410.7,3.36614035]
["bitfinex-derivatives","ETHF0:USTF0",1726415967314,6.05269,2410.8,2410.7,1.73440957]
["bitfinex-derivatives","ETHF0:USTF0",1726415969615,0.41471,2410.7,2410.6,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415969824,2.29401,2410.7,2410.6,3.36523214]
["bitfinex-derivatives","ETHF0:USTF0",1726415972420,0.41473,2410.6,2410.5,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415972615,0.41473,2410.6,2410.4,2.17490547]
["bitfinex-derivatives","ETHF0:USTF0",1726415972616,0.41474,2410.5,2410.4,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415972918,0.41478,2410.3,2410.2,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415973116,0.41478,2410.3,2410.2,1.73429758]
["bitfinex-derivatives","ETHF0:USTF0",1726415973117,1.90478,2410.3,2410.2,1.73429758]
["bitfinex-derivatives","ETHF0:USTF0",1726415973310,1.90478,2410.3,2410.1,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415973311,0.41479,2410.2,2410.1,1.63173078]
["bitfinex-derivatives","ETHF0:USTF0",1726415973512,1.18569,2410.2,2410.1,3.36507229]
["bitfinex-derivatives","ETHF0:USTF0",1726415974319,1.18569,2410.2,2410.1,1.73334151]
["bitfinex-derivatives","ETHF0:USTF0",1726415975026,0.41481,2410.1,2410.0,5.22983078]
["bitfinex-derivatives","ETHF0:USTF0",1726415975229,2.31181,2410.1,2410.0,6.96254028]
["bitfinex-derivatives","ETHF0:USTF0",1726415975925,2.31181,2410.1,2410.0,6.96201355]
["bitfinex-derivatives","ETHF0:USTF0",1726415976326,2.31181,2410.1,2410.0,5.33028277]
["bitfinex-derivatives","ETHF0:USTF0",1726415976327,1.897,2410.1,2410.0,5.33028277]
["bitfinex-derivatives","ETHF0:USTF0",1726415977826,2.31181,2410.1,2410.0,5.33028277]
["bitfinex-derivatives","ETHF0:USTF0",1726415978222,2.31181,2410.1,2410.0,2.12248277]
["bitfinex-derivatives","ETHF0:USTF0",1726415978423,2.31181,2410.1,2410.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726415981022,0.41483,2410.0,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415982530,2.31182,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415983129,0.41483,2410.0,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415983829,1.49,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415983830,1.90482,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415984237,0.41483,2410.0,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415984418,1.90482,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415984623,1.49,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415985023,1.90481,2410.1,2409.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726415985729,1.49,2410.1,2409.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726415986034,1.45126,2410.3,2409.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726415986035,1.49,2409.9,2409.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726415986331,1.49,2409.9,2409.8,6.13984978]
["bitfinex-derivatives","ETHF0:USTF0",1726415987019,1.49,2409.9,2409.8,7.62752333]
["bitfinex-derivatives","ETHF0:USTF0",1726415987825,1.49,2409.9,2409.8,8.17408056]
["bitfinex-derivatives","ETHF0:USTF0",1726415988033,1.49,2409.9,2409.8,8.17407056]
["bitfinex-derivatives","ETHF0:USTF0",1726415988232,1.49,2409.9,2409.8,12.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1726415991932,1.49,2409.9,2409.8,10.69193978]
["bitfinex-derivatives","ETHF0:USTF0",1726415992133,1.49,2409.9,2409.8,12.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1726415992533,1.49,2409.9,2409.8,10.69193978]
["bitfinex-derivatives","ETHF0:USTF0",1726415992726,1.49,2409.9,2409.8,11.77680565]
["bitfinex-derivatives","ETHF0:USTF0",1726415993136,1.49,2409.9,2409.8,12.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1726415993335,1.49,2409.9,2409.8,10.69193978]
["bitfinex-derivatives","ETHF0:USTF0",1726415993935,1.49,2409.9,2409.8,11.77680088]
["bitfinex-derivatives","ETHF0:USTF0",1726415994234,1.49,2409.9,2409.8,10.69193978]
["bitfinex-derivatives","ETHF0:USTF0",1726415994437,1.49,2409.9,2409.8,12.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1726415994632,1.49,2409.9,2409.8,10.68881639]
["bitfinex-derivatives","ETHF0:USTF0",1726415994837,1.49,2409.9,2409.8,12.32054717]
["bitfinex-derivatives","ETHF0:USTF0",1726415995939,1.49,2409.9,2409.8,10.68881639]
["bitfinex-derivatives","ETHF0:USTF0",1726415996236,1.49,2409.9,2409.8,12.32054717]
["bitfinex-derivatives","ETHF0:USTF0",1726415998643,1.49,2409.9,2409.8,8.17094717]
["bitfinex-derivatives","ETHF0:USTF0",1726415999435,1.49,2409.9,2409.8,8.17106847]
["bitfinex-derivatives","ETHF0:USTF0",1726416000051,1.49,2409.9,2409.8,6.44398078]
["bitfinex-derivatives","ETHF0:USTF0",1726416000252,1.49,2409.9,2409.8,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726416000450,0.787,2410.2,2409.8,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726416000635,0.787,2410.2,2409.8,6.12455207]
["bitfinex-derivatives","ETHF0:USTF0",1726416000951,0.787,2410.2,2409.9,1.08499939]
["bitfinex-derivatives","ETHF0:USTF0",1726416001245,0.41482,2410.1,2409.9,1.08499939]
["bitfinex-derivatives","ETHF0:USTF0",1726416001639,0.3871,2410.0,2409.9,1.08499939]
["bitfinex-derivatives","ETHF0:USTF0",1726416007243,0.3871,2410.0,2409.8,6.06286241]
["bitfinex-derivatives","ETHF0:USTF0",1726416007448,0.3871,2410.0,2409.9,1.62750241]
["bitfinex-derivatives","ETHF0:USTF0",1726416007651,0.3871,2410.0,2409.9,6.55748149]
["bitfinex-derivatives","ETHF0:USTF0",1726416007845,0.3871,2410.0,2409.9,4.83530241]
["bitfinex-derivatives","ETHF0:USTF0",1726416009051,0.3871,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416011649,0.3871,2410.0,2409.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1726416012049,0.3871,2410.0,2409.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726416012555,0.3871,2410.0,2409.9,7.8824047]
["bitfinex-derivatives","ETHF0:USTF0",1726416012956,0.80193,2410.0,2409.9,7.8824047]
["bitfinex-derivatives","ETHF0:USTF0",1726416013851,0.3871,2410.0,2409.9,7.8824047]
["bitfinex-derivatives","ETHF0:USTF0",1726416016256,0.3871,2410.0,2409.9,5.16990069]
["bitfinex-derivatives","ETHF0:USTF0",1726416016753,0.3871,2410.0,2409.9,5.17197079]
["bitfinex-derivatives","ETHF0:USTF0",1726416017360,0.80193,2410.0,2409.9,5.6388832]
["bitfinex-derivatives","ETHF0:USTF0",1726416017654,0.80193,2410.0,2409.9,5.17197079]
["bitfinex-derivatives","ETHF0:USTF0",1726416017860,0.80193,2410.0,2409.9,5.63887103]
["bitfinex-derivatives","ETHF0:USTF0",1726416018255,0.80193,2410.0,2409.9,6.2288349]
["bitfinex-derivatives","ETHF0:USTF0",1726416018955,0.80193,2410.0,2409.9,5.63887103]
["bitfinex-derivatives","ETHF0:USTF0",1726416018956,0.3871,2410.0,2409.9,5.63887103]
["bitfinex-derivatives","ETHF0:USTF0",1726416019167,0.3871,2410.0,2409.9,6.2288317]
["bitfinex-derivatives","ETHF0:USTF0",1726416019354,0.3871,2410.0,2409.9,5.17197079]
["bitfinex-derivatives","ETHF0:USTF0",1726416019555,0.3871,2410.0,2409.9,5.7618697]
["bitfinex-derivatives","ETHF0:USTF0",1726416019754,0.3871,2410.0,2409.9,11.74953038]
["bitfinex-derivatives","ETHF0:USTF0",1726416020352,0.41482,2410.1,2409.9,12.14418791]
["bitfinex-derivatives","ETHF0:USTF0",1726416020567,0.41482,2410.1,2410.0,5.17602832]
["bitfinex-derivatives","ETHF0:USTF0",1726416020859,0.787,2410.2,2410.0,5.17602832]
["bitfinex-derivatives","ETHF0:USTF0",1726416021062,1.20179,2410.2,2410.1,7.89417356]
["bitfinex-derivatives","ETHF0:USTF0",1726416021758,1.20179,2410.2,2410.1,7.89439157]
["bitfinex-derivatives","ETHF0:USTF0",1726416022260,1.20179,2410.2,2410.1,7.89449429]
["bitfinex-derivatives","ETHF0:USTF0",1726416022964,0.787,2410.2,2410.1,7.89449429]
["bitfinex-derivatives","ETHF0:USTF0",1726416023260,1.20179,2410.2,2410.1,7.89449429]
["bitfinex-derivatives","ETHF0:USTF0",1726416023859,0.787,2410.2,2410.1,8.84844812]
["bitfinex-derivatives","ETHF0:USTF0",1726416024252,0.82627,2410.4,2410.1,8.84844812]
["bitfinex-derivatives","ETHF0:USTF0",1726416024462,0.4115,2410.4,2410.3,2.71686661]
["bitfinex-derivatives","ETHF0:USTF0",1726416024765,0.4115,2410.4,2410.3,7.89311294]
["bitfinex-derivatives","ETHF0:USTF0",1726416024961,0.82626,2410.4,2410.3,7.89311294]
["bitfinex-derivatives","ETHF0:USTF0",1726416025266,0.82626,2410.4,2410.3,5.17624633]
["bitfinex-derivatives","ETHF0:USTF0",1726416026161,0.82626,2410.4,2410.3,7.34947984]
["bitfinex-derivatives","ETHF0:USTF0",1726416026356,0.82626,2410.4,2410.3,5.17263669]
["bitfinex-derivatives","ETHF0:USTF0",1726416026560,0.82626,2410.4,2410.3,7.34573951]
["bitfinex-derivatives","ETHF0:USTF0",1726416026861,6.01197,2410.4,2410.3,7.34573951]
["bitfinex-derivatives","ETHF0:USTF0",1726416027056,6.01197,2410.4,2410.3,3.35405246]
["bitfinex-derivatives","ETHF0:USTF0",1726416028661,4.97506,2410.4,2410.3,3.35405246]
["bitfinex-derivatives","ETHF0:USTF0",1726416028864,4.97506,2410.4,2410.3,1.72421223]
["bitfinex-derivatives","ETHF0:USTF0",1726416029166,4.97506,2410.4,2410.3,3.3539854]
["bitfinex-derivatives","ETHF0:USTF0",1726416029464,4.97506,2410.4,2410.3,1.72421223]
["bitfinex-derivatives","ETHF0:USTF0",1726416031062,0.41478,2410.3,2410.2,2.17310282]
["bitfinex-derivatives","ETHF0:USTF0",1726416031262,0.41478,2410.3,2410.2,7.34696549]
["bitfinex-derivatives","ETHF0:USTF0",1726416031570,4.56358,2410.3,2410.2,7.34696549]
["bitfinex-derivatives","ETHF0:USTF0",1726416032071,4.56358,2410.3,2410.2,7.34890437]
["bitfinex-derivatives","ETHF0:USTF0",1726416034960,0.41478,2410.3,2410.2,7.34890437]
["bitfinex-derivatives","ETHF0:USTF0",1726416035867,0.41478,2410.3,2410.2,7.34893395]
["bitfinex-derivatives","ETHF0:USTF0",1726416036873,0.41478,2410.3,2410.2,7.74003395]
["bitfinex-derivatives","ETHF0:USTF0",1726416037064,0.41478,2410.3,2410.2,5.56693113]
["bitfinex-derivatives","ETHF0:USTF0",1726416037679,0.41478,2410.3,2410.2,7.74199795]
["bitfinex-derivatives","ETHF0:USTF0",1726416037875,0.41478,2410.3,2410.2,5.56693113]
["bitfinex-derivatives","ETHF0:USTF0",1726416038266,0.41478,2410.3,2410.2,7.74195952]
["bitfinex-derivatives","ETHF0:USTF0",1726416039270,0.41478,2410.3,2410.2,7.35085952]
["bitfinex-derivatives","ETHF0:USTF0",1726416039470,0.41478,2410.3,2410.2,3.90030543]
["bitfinex-derivatives","ETHF0:USTF0",1726416040178,0.41478,2410.3,2410.2,7.35154597]
["bitfinex-derivatives","ETHF0:USTF0",1726416040573,0.41478,2410.3,2410.2,2.17502839]
["bitfinex-derivatives","ETHF0:USTF0",1726416040877,0.41478,2410.3,2410.2,7.35185154]
["bitfinex-derivatives","ETHF0:USTF0",1726416041671,1.90478,2410.3,2410.2,7.35185154]
["bitfinex-derivatives","ETHF0:USTF0",1726416042391,1.90478,2410.3,2410.2,5.17682315]
["bitfinex-derivatives","ETHF0:USTF0",1726416042680,1.90478,2410.3,2410.2,5.58632315]
["bitfinex-derivatives","ETHF0:USTF0",1726416043283,1.90478,2410.3,2410.2,5.96252315]
["bitfinex-derivatives","ETHF0:USTF0",1726416043671,0.4115,2410.4,2410.2,5.96252315]
["bitfinex-derivatives","ETHF0:USTF0",1726416043875,3.2078,2410.6,2410.3,7.35229072]
["bitfinex-derivatives","ETHF0:USTF0",1726416044080,0.4077,2410.7,2410.5,2.17480606]
["bitfinex-derivatives","ETHF0:USTF0",1726416044376,1.90473,2410.6,2410.5,2.17480606]
["bitfinex-derivatives","ETHF0:USTF0",1726416044580,1.90473,2410.6,2410.5,7.76017249]
["bitfinex-derivatives","ETHF0:USTF0",1726416045279,1.90473,2410.6,2410.5,7.34927249]
["bitfinex-derivatives","ETHF0:USTF0",1726416045478,1.90473,2410.6,2410.5,7.34852496]
["bitfinex-derivatives","ETHF0:USTF0",1726416047072,1.90473,2410.6,2410.5,3.8996282]
["bitfinex-derivatives","ETHF0:USTF0",1726416048178,1.90473,2410.6,2410.5,1.72482214]
["bitfinex-derivatives","ETHF0:USTF0",1726416048485,1.90473,2410.6,2410.5,3.8996282]
["bitfinex-derivatives","ETHF0:USTF0",1726416049183,1.90473,2410.6,2410.5,1.72482214]
["bitfinex-derivatives","ETHF0:USTF0",1726416051590,1.90473,2410.6,2410.5,3.35392448]
["bitfinex-derivatives","ETHF0:USTF0",1726416051774,6.05353,2410.6,2410.5,2.8110304]
["bitfinex-derivatives","ETHF0:USTF0",1726416053176,6.05353,2410.6,2410.5,2.80983514]
["bitfinex-derivatives","ETHF0:USTF0",1726416053381,0.41473,2410.6,2410.5,3.35272922]
["bitfinex-derivatives","ETHF0:USTF0",1726416053683,1.90473,2410.6,2410.5,2.12522688]
["bitfinex-derivatives","ETHF0:USTF0",1726416053879,1.90473,2410.6,2410.5,3.75421117]
["bitfinex-derivatives","ETHF0:USTF0",1726416054990,1.90473,2410.6,2410.5,3.75394483]
["bitfinex-derivatives","ETHF0:USTF0",1726416055588,1.90473,2410.6,2410.5,3.35234483]
["bitfinex-derivatives","ETHF0:USTF0",1726416055891,7.09035,2410.6,2410.5,3.35234483]
["bitfinex-derivatives","ETHF0:USTF0",1726416056083,6.05353,2410.6,2410.5,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416056286,12.05353,2410.6,2410.5,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416057188,0.41474,2410.5,2410.4,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416057389,5.6004,2410.5,2410.4,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416057793,11.6004,2410.5,2410.4,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416057991,5.6004,2410.5,2410.4,1.08603205]
["bitfinex-derivatives","ETHF0:USTF0",1726416058694,4.1488,2410.4,2410.1,2.17480606]
["bitfinex-derivatives","ETHF0:USTF0",1726416058995,1.49,2410.2,2409.9,5.77070606]
["bitfinex-derivatives","ETHF0:USTF0",1726416059197,1.49,2410.0,2409.9,5.77070606]
["bitfinex-derivatives","ETHF0:USTF0",1726416059495,1.90483,2410.0,2409.9,7.49393926]
["bitfinex-derivatives","ETHF0:USTF0",1726416059693,1.90483,2410.0,2409.9,10.8987984]
["bitfinex-derivatives","ETHF0:USTF0",1726416061593,1.90483,2410.0,2409.9,7.6909984]
["bitfinex-derivatives","ETHF0:USTF0",1726416063186,1.90483,2410.0,2409.9,7.69005843]
["bitfinex-derivatives","ETHF0:USTF0",1726416063187,1.49,2410.0,2409.9,7.69005843]
["bitfinex-derivatives","ETHF0:USTF0",1726416063591,1.90483,2410.0,2409.9,7.68673047]
["bitfinex-derivatives","ETHF0:USTF0",1726416063985,1.90483,2410.0,2409.9,7.6866464]
["bitfinex-derivatives","ETHF0:USTF0",1726416066304,1.90483,2410.0,2409.9,4.26863425]
["bitfinex-derivatives","ETHF0:USTF0",1726416066598,1.90483,2410.0,2409.9,7.68633003]
["bitfinex-derivatives","ETHF0:USTF0",1726416066801,1.90483,2410.0,2409.9,4.26863425]
["bitfinex-derivatives","ETHF0:USTF0",1726416067993,0.41481,2410.2,2409.9,7.68588451]
["bitfinex-derivatives","ETHF0:USTF0",1726416068201,1.49,2410.1,2410.0,7.68722543]
["bitfinex-derivatives","ETHF0:USTF0",1726416068405,1.49,2410.1,2410.0,8.72349725]
["bitfinex-derivatives","ETHF0:USTF0",1726416068994,1.49,2410.1,2410.0,10.89428457]
["bitfinex-derivatives","ETHF0:USTF0",1726416069798,1.90481,2410.1,2410.0,10.89428457]
["bitfinex-derivatives","ETHF0:USTF0",1726416071197,1.90481,2410.1,2410.0,7.47733943]
["bitfinex-derivatives","ETHF0:USTF0",1726416072794,1.90481,2410.1,2410.0,7.47713981]
["bitfinex-derivatives","ETHF0:USTF0",1726416074001,1.90481,2410.1,2410.0,10.89434383]
["bitfinex-derivatives","ETHF0:USTF0",1726416074391,1.90481,2410.1,2410.0,7.47713981]
["bitfinex-derivatives","ETHF0:USTF0",1726416075301,1.90481,2410.1,2410.0,5.30635249]
["bitfinex-derivatives","ETHF0:USTF0",1726416075698,1.90481,2410.1,2410.0,2.09855249]
["bitfinex-derivatives","ETHF0:USTF0",1726416075905,1.90481,2410.1,2410.0,5.30635249]
["bitfinex-derivatives","ETHF0:USTF0",1726416076599,1.90481,2410.1,2410.0,4.91635249]
["bitfinex-derivatives","ETHF0:USTF0",1726416077901,1.90481,2410.1,2410.0,7.46643981]
["bitfinex-derivatives","ETHF0:USTF0",1726416079305,1.49,2410.1,2410.0,10.88333913]
["bitfinex-derivatives","ETHF0:USTF0",1726416080004,1.90481,2410.1,2410.0,10.88333913]
["bitfinex-derivatives","ETHF0:USTF0",1726416080503,1.90481,2410.1,2410.0,10.8831869]
["bitfinex-derivatives","ETHF0:USTF0",1726416081400,1.49,2410.1,2410.0,10.8831869]
["bitfinex-derivatives","ETHF0:USTF0",1726416082106,1.49,2410.1,2410.0,7.6753869]
["bitfinex-derivatives","ETHF0:USTF0",1726416082302,1.49,2410.1,2410.0,10.88230462]
["bitfinex-derivatives","ETHF0:USTF0",1726416084600,1.49,2410.1,2410.0,11.28580462]
["bitfinex-derivatives","ETHF0:USTF0",1726416085403,1.90481,2410.1,2410.0,11.28580462]
["bitfinex-derivatives","ETHF0:USTF0",1726416085704,1.90481,2410.1,2410.0,7.08672642]
["bitfinex-derivatives","ETHF0:USTF0",1726416086206,1.90481,2410.1,2410.0,4.9159391]
["bitfinex-derivatives","ETHF0:USTF0",1726416091300,0.41486,2409.8,2409.7,2.17078732]
["bitfinex-derivatives","ETHF0:USTF0",1726416091504,0.41486,2409.8,2409.7,1.70964541]
["bitfinex-derivatives","ETHF0:USTF0",1726416094611,0.4149,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416094807,0.4149,2409.6,2409.5,7.08809199]
["bitfinex-derivatives","ETHF0:USTF0",1726416094808,1.9049,2409.6,2409.5,7.08809199]
["bitfinex-derivatives","ETHF0:USTF0",1726416095205,2.3164,2409.6,2409.5,7.08809199]
["bitfinex-derivatives","ETHF0:USTF0",1726416095406,2.726,2409.6,2409.5,4.91730467]
["bitfinex-derivatives","ETHF0:USTF0",1726416096512,2.3111,2409.6,2409.5,4.91730467]
["bitfinex-derivatives","ETHF0:USTF0",1726416096710,1.49,2409.6,2409.5,7.087812]
["bitfinex-derivatives","ETHF0:USTF0",1726416097111,1.49,2409.6,2409.5,10.50625468]
["bitfinex-derivatives","ETHF0:USTF0",1726416098319,1.9049,2409.6,2409.5,10.50625468]
["bitfinex-derivatives","ETHF0:USTF0",1726416098614,1.9049,2409.6,2409.5,7.087812]
["bitfinex-derivatives","ETHF0:USTF0",1726416098817,1.9049,2409.6,2409.5,4.91702468]
["bitfinex-derivatives","ETHF0:USTF0",1726416100513,1.49,2409.6,2409.5,4.91702468]
["bitfinex-derivatives","ETHF0:USTF0",1726416101218,1.49,2409.6,2409.5,7.087812]
["bitfinex-derivatives","ETHF0:USTF0",1726416101719,1.21359,2409.7,2409.5,7.087812]
["bitfinex-derivatives","ETHF0:USTF0",1726416101923,1.21359,2409.7,2409.6,1.70922468]
["bitfinex-derivatives","ETHF0:USTF0",1726416103024,0.4149,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416103320,0.41493,2409.4,2409.2,2.17078732]
["bitfinex-derivatives","ETHF0:USTF0",1726416103529,1.57125,2409.3,2409.2,2.17078732]
["bitfinex-derivatives","ETHF0:USTF0",1726416103715,1.57125,2409.3,2409.2,1.71001411]
["bitfinex-derivatives","ETHF0:USTF0",1726416105218,1.57125,2409.3,2409.0,2.17078732]
["bitfinex-derivatives","ETHF0:USTF0",1726416105417,1.57125,2409.3,2409.1,1.70918238]
["bitfinex-derivatives","ETHF0:USTF0",1726416105627,1.57125,2409.3,2409.0,2.17078732]
["bitfinex-derivatives","ETHF0:USTF0",1726416105827,1.1563,2409.3,2409.1,1.70923146]
["bitfinex-derivatives","ETHF0:USTF0",1726416106029,1.57126,2409.3,2408.9,3.73229732]
["bitfinex-derivatives","ETHF0:USTF0",1726416106334,1.49,2409.0,2408.9,3.31728732]
["bitfinex-derivatives","ETHF0:USTF0",1726416106631,1.49,2409.0,2408.9,5.02622816]
["bitfinex-derivatives","ETHF0:USTF0",1726416107226,0.45190796,2409.0,2408.9,5.02622816]
["bitfinex-derivatives","ETHF0:USTF0",1726416107524,0.45190796,2409.0,2408.9,9.17742816]
["bitfinex-derivatives","ETHF0:USTF0",1726416107931,0.45190796,2409.0,2408.9,5.02622816]
["bitfinex-derivatives","ETHF0:USTF0",1726416108336,0.41498,2409.2,2408.9,9.17742816]
["bitfinex-derivatives","ETHF0:USTF0",1726416108534,1.49,2409.0,2408.9,3.31728732]
["bitfinex-derivatives","ETHF0:USTF0",1726416108730,1.49,2409.0,2408.9,5.02085471]
["bitfinex-derivatives","ETHF0:USTF0",1726416109231,1.49,2409.0,2408.9,2.85006739]
["bitfinex-derivatives","ETHF0:USTF0",1726416110631,1.49,2409.0,2408.9,2.84955333]
["bitfinex-derivatives","ETHF0:USTF0",1726416114233,1.905,2409.0,2408.9,2.47305333]
["bitfinex-derivatives","ETHF0:USTF0",1726416114430,0.41502,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416115121,1.19162,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416119038,5.34282,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416123737,0.41507,2408.6,2408.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726416123943,1.90507,2408.6,2408.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726416126042,1.49,2408.6,2408.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726416126340,1.90507,2408.6,2408.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726416127048,1.49,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416127844,1.90507,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416128535,1.49,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416128731,0.41503,2408.9,2408.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726416128935,0.41501,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416129132,0.41501,2409.0,2408.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726416129545,1.1716,2409.2,2408.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726416129746,0.41504,2408.8,2408.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726416130147,0.41503,2408.9,2408.6,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726416130346,1.49,2408.7,2408.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726416130849,1.49,2408.7,2408.6,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726416131646,1.49,2408.7,2408.6,7.4695667]
["bitfinex-derivatives","ETHF0:USTF0",1726416131950,1.49,2408.7,2408.6,9.09590017]
["bitfinex-derivatives","ETHF0:USTF0",1726416134150,1.49,2408.7,2408.6,12.30370017]
["bitfinex-derivatives","ETHF0:USTF0",1726416135552,1.49,2408.7,2408.6,7.73663017]
["bitfinex-derivatives","ETHF0:USTF0",1726416135953,1.49,2408.7,2408.6,6.53373017]
["bitfinex-derivatives","ETHF0:USTF0",1726416136143,1.8895,2408.7,2408.6,6.53373017]
["bitfinex-derivatives","ETHF0:USTF0",1726416136450,2.30455,2408.7,2408.6,4.9073967]
["bitfinex-derivatives","ETHF0:USTF0",1726416136650,2.69035,2408.7,2408.6,4.9073967]
["bitfinex-derivatives","ETHF0:USTF0",1726416136950,2.69035,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416137450,2.69035,2408.7,2408.6,4.9099847]
["bitfinex-derivatives","ETHF0:USTF0",1726416137852,2.69035,2408.7,2408.6,4.9099642]
["bitfinex-derivatives","ETHF0:USTF0",1726416139348,2.69035,2408.7,2408.6,1.7021642]
["bitfinex-derivatives","ETHF0:USTF0",1726416139554,2.69035,2408.7,2408.3,1.62633347]
["bitfinex-derivatives","ETHF0:USTF0",1726416139555,0.4151,2408.5,2408.3,1.62633347]
["bitfinex-derivatives","ETHF0:USTF0",1726416139750,2.316,2408.4,2408.3,1.62633347]
["bitfinex-derivatives","ETHF0:USTF0",1726416139950,1.9009,2408.4,2408.3,3.32891743]
["bitfinex-derivatives","ETHF0:USTF0",1726416140143,2.316,2408.4,2408.3,3.32891743]
["bitfinex-derivatives","ETHF0:USTF0",1726416140453,1.9009,2408.4,2408.3,3.32891743]
["bitfinex-derivatives","ETHF0:USTF0",1726416140652,1.9009,2408.4,2408.3,3.33117457]
["bitfinex-derivatives","ETHF0:USTF0",1726416140955,1.9009,2408.4,2408.3,1.70254759]
["bitfinex-derivatives","ETHF0:USTF0",1726416141155,1.9009,2408.4,2408.3,3.33108365]
["bitfinex-derivatives","ETHF0:USTF0",1726416141357,1.9009,2408.4,2408.3,1.70254759]
["bitfinex-derivatives","ETHF0:USTF0",1726416142151,1.9009,2408.4,2408.3,3.331269]
["bitfinex-derivatives","ETHF0:USTF0",1726416144352,1.9009,2408.4,2408.3,1.70254759]
["bitfinex-derivatives","ETHF0:USTF0",1726416147455,1.9009,2408.4,2408.3,3.87333491]
["bitfinex-derivatives","ETHF0:USTF0",1726416149262,1.9009,2408.4,2408.3,7.28258817]
["bitfinex-derivatives","ETHF0:USTF0",1726416151158,1.9009,2408.4,2408.3,7.28259951]
["bitfinex-derivatives","ETHF0:USTF0",1726416151867,2.316,2408.4,2408.3,7.28259951]
["bitfinex-derivatives","ETHF0:USTF0",1726416152158,2.316,2408.4,2408.3,7.28498507]
["bitfinex-derivatives","ETHF0:USTF0",1726416152458,1.9009,2408.4,2408.3,7.28498507]
["bitfinex-derivatives","ETHF0:USTF0",1726416153062,1.49,2408.4,2408.3,7.28498507]
["bitfinex-derivatives","ETHF0:USTF0",1726416154263,1.9051,2408.4,2408.3,7.28498507]
["bitfinex-derivatives","ETHF0:USTF0",1726416156068,1.9051,2408.4,2408.3,10.49278507]
["bitfinex-derivatives","ETHF0:USTF0",1726416156464,1.49,2408.4,2408.3,10.49278507]
["bitfinex-derivatives","ETHF0:USTF0",1726416156668,1.49,2408.4,2408.3,10.90168507]
["bitfinex-derivatives","ETHF0:USTF0",1726416156870,1.49,2408.4,2408.3,10.90334758]
["bitfinex-derivatives","ETHF0:USTF0",1726416157164,1.49,2408.4,2408.3,8.73256026]
["bitfinex-derivatives","ETHF0:USTF0",1726416157674,1.49,2408.4,2408.3,10.90782621]
["bitfinex-derivatives","ETHF0:USTF0",1726416158266,1.49,2408.4,2408.3,8.73256026]
["bitfinex-derivatives","ETHF0:USTF0",1726416159069,1.49,2408.4,2408.3,11.44697048]
["bitfinex-derivatives","ETHF0:USTF0",1726416160170,1.49,2408.5,2408.3,12.45329942]
["bitfinex-derivatives","ETHF0:USTF0",1726416160469,1.49,2408.5,2408.4,5.11586026]
["bitfinex-derivatives","ETHF0:USTF0",1726416161171,1.49,2408.5,2408.4,8.32366026]
["bitfinex-derivatives","ETHF0:USTF0",1726416161572,1.49,2408.5,2408.4,8.32611062]
["bitfinex-derivatives","ETHF0:USTF0",1726416162274,1.49,2408.5,2408.4,11.04612702]
["bitfinex-derivatives","ETHF0:USTF0",1726416163879,1.49,2408.5,2408.4,11.46122702]
["bitfinex-derivatives","ETHF0:USTF0",1726416164579,1.49,2408.5,2408.4,11.04612702]
["bitfinex-derivatives","ETHF0:USTF0",1726416165079,1.49,2408.5,2408.4,11.46122702]
["bitfinex-derivatives","ETHF0:USTF0",1726416165275,0.097,2408.9,2408.4,19.06930121]
["bitfinex-derivatives","ETHF0:USTF0",1726416165478,0.3791,2408.9,2408.8,5.38394407]
["bitfinex-derivatives","ETHF0:USTF0",1726416165675,1.8691,2408.9,2408.8,8.32611062]
["bitfinex-derivatives","ETHF0:USTF0",1726416165875,2.28412,2408.9,2408.8,10.50224684]
["bitfinex-derivatives","ETHF0:USTF0",1726416166379,2.28412,2408.9,2408.8,7.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726416167883,2.28412,2408.9,2408.8,10.50246482]
["bitfinex-derivatives","ETHF0:USTF0",1726416168384,2.28412,2408.9,2408.8,7.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726416169388,1.8691,2408.9,2408.8,7.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726416169586,2.28412,2408.9,2408.8,7.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726416170891,1.8691,2408.9,2408.8,7.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726416171086,1.8691,2408.9,2408.8,7.08991074]
["bitfinex-derivatives","ETHF0:USTF0",1726416171885,2.28412,2408.9,2408.8,7.08991074]
["bitfinex-derivatives","ETHF0:USTF0",1726416172283,1.8691,2408.9,2408.8,7.08991074]
["bitfinex-derivatives","ETHF0:USTF0",1726416172691,1.8691,2408.9,2408.8,10.50164214]
["bitfinex-derivatives","ETHF0:USTF0",1726416172992,1.8691,2408.9,2408.8,7.29384214]
["bitfinex-derivatives","ETHF0:USTF0",1726416173196,2.28412,2408.9,2408.8,7.08991074]
["bitfinex-derivatives","ETHF0:USTF0",1726416173590,2.28412,2408.9,2408.8,1.70597452]
["bitfinex-derivatives","ETHF0:USTF0",1726416174092,2.28412,2408.9,2408.8,3.33768766]
["bitfinex-derivatives","ETHF0:USTF0",1726416174288,0.41505,2408.7,2408.6,2.17561303]
["bitfinex-derivatives","ETHF0:USTF0",1726416174493,1.49,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416174788,1.49,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416175786,1.49,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416175991,1.49,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416176189,1.49,2408.4,2408.3,6.57395527]
["bitfinex-derivatives","ETHF0:USTF0",1726416177191,1.49,2408.4,2408.3,3.36615527]
["bitfinex-derivatives","ETHF0:USTF0",1726416177990,1.9051,2408.4,2408.3,3.36615527]
["bitfinex-derivatives","ETHF0:USTF0",1726416178295,1.49,2408.4,2408.3,3.36615527]
["bitfinex-derivatives","ETHF0:USTF0",1726416178586,1.49,2408.4,2408.3,3.36644875]
["bitfinex-derivatives","ETHF0:USTF0",1726416180684,1.49,2408.4,2408.1,3.91848008]
["bitfinex-derivatives","ETHF0:USTF0",1726416180885,1.49,2408.2,2408.1,3.91848008]
["bitfinex-derivatives","ETHF0:USTF0",1726416181091,1.49,2408.2,2408.1,7.28521038]
["bitfinex-derivatives","ETHF0:USTF0",1726416181290,1.49,2408.2,2408.1,11.43801038]
["bitfinex-derivatives","ETHF0:USTF0",1726416181996,1.49,2408.2,2408.1,7.28521038]
["bitfinex-derivatives","ETHF0:USTF0",1726416183801,0.86693419,2408.2,2408.1,7.28521155]
["bitfinex-derivatives","ETHF0:USTF0",1726416185494,0.86693419,2408.2,2408.1,4.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1726416188386,0.86693419,2408.2,2408.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726416188587,0.86693419,2408.2,2408.1,4.55907589]
["bitfinex-derivatives","ETHF0:USTF0",1726416188800,1.28207419,2408.2,2408.1,4.55907589]
["bitfinex-derivatives","ETHF0:USTF0",1726416188994,1.28207419,2408.2,2408.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726416189195,0.41516,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416189396,0.41516,2408.1,2408.0,6.56852614]
["bitfinex-derivatives","ETHF0:USTF0",1726416191700,0.41516,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416194400,0.41516,2408.1,2408.0,4.88727275]
["bitfinex-derivatives","ETHF0:USTF0",1726416196600,0.41516,2408.1,2408.0,5.97433546]
["bitfinex-derivatives","ETHF0:USTF0",1726416197602,0.41516,2408.1,2408.0,4.29486271]
["bitfinex-derivatives","ETHF0:USTF0",1726416199103,4.56796,2408.1,2408.0,4.29486271]
["bitfinex-derivatives","ETHF0:USTF0",1726416199405,4.56796,2408.1,2407.9,1.08706271]
["bitfinex-derivatives","ETHF0:USTF0",1726416199406,0.41517,2408.0,2407.9,1.08706271]
["bitfinex-derivatives","ETHF0:USTF0",1726416199698,1.90519,2407.9,2407.8,1.88816271]
["bitfinex-derivatives","ETHF0:USTF0",1726416202300,1.49,2407.9,2407.8,1.88816271]
["bitfinex-derivatives","ETHF0:USTF0",1726416202604,0.41517,2408.1,2407.8,1.88816271]
["bitfinex-derivatives","ETHF0:USTF0",1726416202605,0.41513,2408.3,2407.8,10.40203223]
["bitfinex-derivatives","ETHF0:USTF0",1726416202795,2.07408,2410.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416202796,0.41507,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416203002,1.51850476,2408.8,2408.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726416203302,0.4151,2408.5,2408.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726416204505,1.49,2408.4,2408.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726416205810,0.41512,2408.3,2408.2,4.29395569]
["bitfinex-derivatives","ETHF0:USTF0",1726416206109,0.41512,2408.3,2407.9,2.17205185]
["bitfinex-derivatives","ETHF0:USTF0",1726416206110,0.80542,2408.3,2408.1,1.08615569]
["bitfinex-derivatives","ETHF0:USTF0",1726416206307,1.49,2408.2,2408.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726416206606,0.3903,2408.3,2408.1,1.67748375]
["bitfinex-derivatives","ETHF0:USTF0",1726416206809,0.80542,2408.3,2408.2,1.883014]
["bitfinex-derivatives","ETHF0:USTF0",1726416207306,0.80542,2408.3,2407.9,6.18063185]
["bitfinex-derivatives","ETHF0:USTF0",1726416207307,0.41514,2408.2,2408.1,1.086114]
["bitfinex-derivatives","ETHF0:USTF0",1726416207506,0.41516,2408.1,2408.0,1.086114]
["bitfinex-derivatives","ETHF0:USTF0",1726416207712,1.90516,2408.1,2408.0,1.086114]
["bitfinex-derivatives","ETHF0:USTF0",1726416207912,0.41517,2408.0,2407.9,1.086114]
["bitfinex-derivatives","ETHF0:USTF0",1726416208216,0.41517,2408.0,2407.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726416208217,0.41519,2407.9,2407.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726416208404,1.49,2407.8,2407.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726416208601,1.49,2407.8,2407.7,2.07746323]
["bitfinex-derivatives","ETHF0:USTF0",1726416209408,1.49,2407.8,2407.7,3.16370169]
["bitfinex-derivatives","ETHF0:USTF0",1726416209610,1.90521,2407.8,2407.7,1.48603846]
["bitfinex-derivatives","ETHF0:USTF0",1726416209915,1.49,2407.8,2407.7,1.48603846]
["bitfinex-derivatives","ETHF0:USTF0",1726416214214,1.49,2407.8,2407.7,3.16373186]
["bitfinex-derivatives","ETHF0:USTF0",1726416214518,1.49,2407.8,2407.7,3.16375262]
["bitfinex-derivatives","ETHF0:USTF0",1726416215319,1.49,2407.8,2407.7,2.0774934]
["bitfinex-derivatives","ETHF0:USTF0",1726416215924,1.49,2407.8,2407.7,2.07760463]
["bitfinex-derivatives","ETHF0:USTF0",1726416216318,0.3974,2408.2,2407.7,6.23120463]
["bitfinex-derivatives","ETHF0:USTF0",1726416216518,0.41516,2408.1,2407.8,6.37476211]
["bitfinex-derivatives","ETHF0:USTF0",1726416216721,0.41516,2408.1,2407.8,4.69695748]
["bitfinex-derivatives","ETHF0:USTF0",1726416217115,0.41516,2408.1,2407.9,1.08645748]
["bitfinex-derivatives","ETHF0:USTF0",1726416217311,0.41517,2408.0,2407.8,4.69695748]
["bitfinex-derivatives","ETHF0:USTF0",1726416217517,0.3835,2408.0,2407.8,4.69695748]
["bitfinex-derivatives","ETHF0:USTF0",1726416217727,0.384,2407.9,2407.8,4.69695748]
["bitfinex-derivatives","ETHF0:USTF0",1726416217915,1.874,2407.9,2407.8,6.37530336]
["bitfinex-derivatives","ETHF0:USTF0",1726416218223,1.874,2407.9,2407.8,5.28884588]
["bitfinex-derivatives","ETHF0:USTF0",1726416218717,1.874,2407.9,2407.8,2.76528508]
["bitfinex-derivatives","ETHF0:USTF0",1726416219121,1.874,2407.9,2407.8,1.67834588]
["bitfinex-derivatives","ETHF0:USTF0",1726416221126,2.28919,2407.9,2407.8,1.67834588]
["bitfinex-derivatives","ETHF0:USTF0",1726416221523,2.28919,2407.9,2407.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726416221729,2.28919,2407.9,2407.8,1.67977098]
["bitfinex-derivatives","ETHF0:USTF0",1726416223223,1.874,2407.9,2407.8,1.67977098]
["bitfinex-derivatives","ETHF0:USTF0",1726416225221,2.28919,2407.9,2407.8,1.67977098]
["bitfinex-derivatives","ETHF0:USTF0",1726416226325,2.28919,2407.9,2407.8,2.76782738]
["bitfinex-derivatives","ETHF0:USTF0",1726416226831,2.28919,2407.9,2407.8,1.67977098]
["bitfinex-derivatives","ETHF0:USTF0",1726416228526,2.28919,2407.9,2407.8,2.76781396]
["bitfinex-derivatives","ETHF0:USTF0",1726416230126,2.28919,2407.9,2407.8,1.08804298]
["bitfinex-derivatives","ETHF0:USTF0",1726416230331,0.41521,2407.8,2407.7,1.08804298]
["bitfinex-derivatives","ETHF0:USTF0",1726416230534,2.28431,2407.8,2407.7,1.08804298]
["bitfinex-derivatives","ETHF0:USTF0",1726416234636,0.41523,2407.7,2407.6,1.08809111]
["bitfinex-derivatives","ETHF0:USTF0",1726416234839,0.41523,2407.7,2407.6,2.76851947]
["bitfinex-derivatives","ETHF0:USTF0",1726416235539,0.41523,2407.7,2407.6,1.08809111]
["bitfinex-derivatives","ETHF0:USTF0",1726416236237,0.41523,2407.7,2407.6,2.76846866]
["bitfinex-derivatives","ETHF0:USTF0",1726416237028,0.41523,2407.7,2407.5,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416237029,0.41524,2407.6,2407.5,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416237335,0.41524,2407.6,2407.3,2.17205185]
["bitfinex-derivatives","ETHF0:USTF0",1726416237336,0.41528,2407.4,2407.3,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416237541,1.90528,2407.4,2407.3,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416238229,0.41527,2407.5,2407.3,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416238430,1.49,2407.4,2407.3,2.42587803]
["bitfinex-derivatives","ETHF0:USTF0",1726416238634,1.90528,2407.4,2407.3,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416238836,2.30178,2407.4,2407.3,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416239434,2.30178,2407.4,2407.2,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416239638,1.8938,2407.3,2407.2,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416240127,1.8938,2407.3,2407.2,5.78647803]
["bitfinex-derivatives","ETHF0:USTF0",1726416240336,1.49,2407.3,2407.2,5.78647803]
["bitfinex-derivatives","ETHF0:USTF0",1726416241340,1.90529,2407.3,2407.2,5.78647803]
["bitfinex-derivatives","ETHF0:USTF0",1726416241839,1.90529,2407.3,2407.2,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416242037,1.90529,2407.3,2407.1,4.83987803]
["bitfinex-derivatives","ETHF0:USTF0",1726416242343,0.41533,2407.1,2407.0,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416242535,1.90533,2407.1,2407.0,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416244032,1.90533,2407.1,2406.9,2.80947803]
["bitfinex-derivatives","ETHF0:USTF0",1726416244338,0.79612,2407.2,2407.0,1.63207803]
["bitfinex-derivatives","ETHF0:USTF0",1726416244541,0.41535,2407.0,2406.9,2.80947803]
["bitfinex-derivatives","ETHF0:USTF0",1726416244736,0.41536,2406.9,2406.8,4.83987803]
["bitfinex-derivatives","ETHF0:USTF0",1726416244945,2.30496,2406.9,2406.8,4.83853116]
["bitfinex-derivatives","ETHF0:USTF0",1726416245240,2.30496,2406.9,2406.3,3.46855519]
["bitfinex-derivatives","ETHF0:USTF0",1726416245241,6.0448,2406.9,2406.3,2.17205185]
["bitfinex-derivatives","ETHF0:USTF0",1726416245438,1.49,2406.4,2406.2,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726416246143,1.49,2406.4,2406.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726416246339,0.194,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416246340,0.3996,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416246642,1.49,2406.5,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726416246838,1.49,2406.5,2406.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726416247040,1.49,2406.5,2406.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726416247435,0.3996,2406.7,2406.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726416247436,3.4018,2407.1,2406.4,4.98055]
["bitfinex-derivatives","ETHF0:USTF0",1726416247641,0.3996,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416247946,0.81495,2407.0,2406.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726416248142,0.81496,2407.0,2406.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726416248532,0.41536,2406.9,2406.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726416248748,0.3996,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416248749,0.81496,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416248942,1.49,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416250348,1.49,2406.8,2406.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726416251249,1.49,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416251843,0.4153,2407.3,2406.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1726416252044,1.49,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416252443,1.49,2407.1,2407.0,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726416252643,1.49,2407.1,2407.0,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726416253049,1.49,2407.1,2407.0,8.59215]
["bitfinex-derivatives","ETHF0:USTF0",1726416253949,3.24,2407.3,2407.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726416254656,3.24,2407.3,2407.0,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726416254845,3.24,2407.3,2407.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726416255339,3.24,2407.3,2407.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726416255546,3.24,2407.2,2407.0,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726416256049,3.24,2407.2,2407.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726416256246,3.65532,2407.2,2407.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726416256441,3.6353,2407.2,2407.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726416257049,4.05061,2407.2,2407.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726416257239,3.6353,2407.2,2407.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726416257440,3.6353,2407.2,2407.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726416257641,3.6353,2407.2,2407.0,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726416257845,3.6353,2407.2,2407.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726416259848,3.6353,2407.2,2407.0,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1726416260752,3.6353,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416262049,4.0128,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416262256,4.42812,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416263253,4.0128,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416263445,4.42812,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416264555,4.0128,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416265057,4.42811,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416265857,0.41533,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416266070,0.41536,2407.0,2406.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726416266361,0.41536,2406.9,2406.8,1.65866578]
["bitfinex-derivatives","ETHF0:USTF0",1726416266555,0.41538,2406.8,2406.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726416266752,0.41538,2406.8,2406.7,1.65888663]
["bitfinex-derivatives","ETHF0:USTF0",1726416266753,1.60878,2406.8,2406.7,1.65888663]
["bitfinex-derivatives","ETHF0:USTF0",1726416267061,0.4154,2406.7,2406.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726416267257,3.6554,2406.7,2406.6,1.65895062]
["bitfinex-derivatives","ETHF0:USTF0",1726416267464,3.6554,2406.7,2406.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726416268565,3.6554,2406.7,2406.3,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726416268566,3.6554,2406.7,2406.3,5.79531185]
["bitfinex-derivatives","ETHF0:USTF0",1726416268865,1.60879,2406.8,2406.4,2.07448726]
["bitfinex-derivatives","ETHF0:USTF0",1726416269064,1.60879,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416269765,1.60879,2406.8,2406.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726416269962,1.60879,2406.8,2406.6,1.65909099]
["bitfinex-derivatives","ETHF0:USTF0",1726416270260,1.60879,2406.8,2406.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726416270466,1.60879,2406.8,2406.6,1.65922851]
["bitfinex-derivatives","ETHF0:USTF0",1726416270662,1.60879,2406.8,2406.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1726416270870,1.60879,2406.8,2406.6,1.65920603]
["bitfinex-derivatives","ETHF0:USTF0",1726416271067,1.60879,2406.8,2406.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726416271467,1.60879,2406.8,2406.6,1.65919004]
["bitfinex-derivatives","ETHF0:USTF0",1726416271676,0.4154,2406.7,2406.4,5.37985185]
["bitfinex-derivatives","ETHF0:USTF0",1726416271862,0.4154,2406.7,2406.5,1.65940728]
["bitfinex-derivatives","ETHF0:USTF0",1726416272062,1.1934,2406.8,2406.6,1.65940728]
["bitfinex-derivatives","ETHF0:USTF0",1726416272063,1.60879,2406.8,2406.6,1.65940728]
["bitfinex-derivatives","ETHF0:USTF0",1726416272268,1.60879,2406.8,2406.4,5.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1726416272568,0.41541,2406.7,2406.5,1.65936915]
["bitfinex-derivatives","ETHF0:USTF0",1726416272769,0.41541,2406.7,2406.6,1.65936915]
["bitfinex-derivatives","ETHF0:USTF0",1726416272770,3.65541,2406.7,2406.6,1.65936915]
["bitfinex-derivatives","ETHF0:USTF0",1726416273075,3.65541,2406.7,2406.4,5.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1726416273266,3.24,2406.7,2406.5,1.65951062]
["bitfinex-derivatives","ETHF0:USTF0",1726416273467,3.24,2406.7,2406.6,1.65965424]
["bitfinex-derivatives","ETHF0:USTF0",1726416273667,3.24,2406.7,2406.4,5.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1726416273869,3.24,2406.7,2406.5,1.65965565]
["bitfinex-derivatives","ETHF0:USTF0",1726416274068,3.24,2406.7,2406.4,5.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1726416274273,3.6554,2406.7,2406.5,1.65966956]
["bitfinex-derivatives","ETHF0:USTF0",1726416274570,3.6554,2406.7,2406.4,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726416274774,3.6554,2406.7,2406.5,1.65984522]
["bitfinex-derivatives","ETHF0:USTF0",1726416275075,3.6554,2406.7,2406.4,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726416275076,3.65541,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416275374,3.65541,2406.7,2406.5,1.65984051]
["bitfinex-derivatives","ETHF0:USTF0",1726416275569,3.65541,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416275768,0.41542,2406.6,2406.5,1.65999653]
["bitfinex-derivatives","ETHF0:USTF0",1726416276160,3.24,2406.7,2406.5,1.65999667]
["bitfinex-derivatives","ETHF0:USTF0",1726416276471,1.1934,2406.8,2406.6,1.65992221]
["bitfinex-derivatives","ETHF0:USTF0",1726416276472,1.60879,2406.8,2406.6,1.65992221]
["bitfinex-derivatives","ETHF0:USTF0",1726416276669,1.60879,2406.8,2406.4,5.79529185]
["bitfinex-derivatives","ETHF0:USTF0",1726416276871,1.60879,2406.8,2406.5,1.66002489]
["bitfinex-derivatives","ETHF0:USTF0",1726416277069,1.60879,2406.8,2406.6,1.66002489]
["bitfinex-derivatives","ETHF0:USTF0",1726416277372,1.60879,2406.8,2406.4,5.79529185]
["bitfinex-derivatives","ETHF0:USTF0",1726416277668,1.60879,2406.8,2406.5,2.07545721]
["bitfinex-derivatives","ETHF0:USTF0",1726416277871,1.60879,2406.8,2406.6,1.66002721]
["bitfinex-derivatives","ETHF0:USTF0",1726416278166,1.5,2406.7,2406.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726416278373,1.5,2406.7,2406.6,2.05490581]
["bitfinex-derivatives","ETHF0:USTF0",1726416278773,1.5,2406.7,2406.6,1.66020581]
["bitfinex-derivatives","ETHF0:USTF0",1726416279568,1.5,2406.7,2406.6,2.07570581]
["bitfinex-derivatives","ETHF0:USTF0",1726416280678,1.5,2406.7,2406.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726416280879,1.5,2406.7,2406.6,2.07627646]
["bitfinex-derivatives","ETHF0:USTF0",1726416281065,3.3048,2407.2,2406.6,2.07627646]
["bitfinex-derivatives","ETHF0:USTF0",1726416281265,1.5,2407.0,2406.9,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726416281565,1.5,2407.0,2406.9,4.86857646]
["bitfinex-derivatives","ETHF0:USTF0",1726416283763,0.4039,2407.1,2407.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726416283965,1.5,2407.3,2407.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726416284171,1.5,2407.3,2407.2,4.86857646]
["bitfinex-derivatives","ETHF0:USTF0",1726416285475,1.5,2407.3,2407.2,4.86908208]
["bitfinex-derivatives","ETHF0:USTF0",1726416285872,3.24,2407.3,2407.2,4.86908208]
["bitfinex-derivatives","ETHF0:USTF0",1726416286473,3.65529,2407.3,2407.2,1.66128208]
["bitfinex-derivatives","ETHF0:USTF0",1726416286872,0.41533,2407.1,2406.9,5.37985185]
["bitfinex-derivatives","ETHF0:USTF0",1726416287073,0.7723,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416287278,0.7723,2407.0,2406.9,4.8692283]
["bitfinex-derivatives","ETHF0:USTF0",1726416290081,0.7723,2407.0,2406.9,4.86937974]
["bitfinex-derivatives","ETHF0:USTF0",1726416290279,1.1502,2407.0,2406.9,4.86937974]
["bitfinex-derivatives","ETHF0:USTF0",1726416290678,1.56555,2407.0,2406.9,4.86937974]
["bitfinex-derivatives","ETHF0:USTF0",1726416291976,1.56555,2407.0,2406.9,1.66157974]
["bitfinex-derivatives","ETHF0:USTF0",1726416294679,1.56555,2407.0,2406.9,1.66220108]
["bitfinex-derivatives","ETHF0:USTF0",1726416295985,1.56555,2407.0,2406.9,4.87000108]
["bitfinex-derivatives","ETHF0:USTF0",1726416296376,3.24,2407.1,2406.9,4.87000108]
["bitfinex-derivatives","ETHF0:USTF0",1726416296588,3.24,2407.1,2407.0,1.66220108]
["bitfinex-derivatives","ETHF0:USTF0",1726416296779,3.65533,2407.1,2407.0,1.66220108]
["bitfinex-derivatives","ETHF0:USTF0",1726416299584,0.41535,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416299787,0.41535,2407.0,2406.9,4.87022091]
["bitfinex-derivatives","ETHF0:USTF0",1726416302579,3.65534,2407.1,2406.9,4.87022091]
["bitfinex-derivatives","ETHF0:USTF0",1726416302774,0.41535,2407.0,2406.9,6.18035185]
["bitfinex-derivatives","ETHF0:USTF0",1726416302980,0.41535,2407.0,2406.9,7.84301103]
["bitfinex-derivatives","ETHF0:USTF0",1726416305189,0.41535,2407.0,2406.9,7.43381103]
["bitfinex-derivatives","ETHF0:USTF0",1726416305591,3.24,2407.1,2406.9,10.75608624]
["bitfinex-derivatives","ETHF0:USTF0",1726416305887,1.45366,2407.1,2407.0,3.29560542]
["bitfinex-derivatives","ETHF0:USTF0",1726416306087,0.41535,2407.0,2406.9,1.63294624]
["bitfinex-derivatives","ETHF0:USTF0",1726416306289,0.41535,2407.0,2406.9,3.29415638]
["bitfinex-derivatives","ETHF0:USTF0",1726416306590,4.56975,2407.0,2406.9,3.29415638]
["bitfinex-derivatives","ETHF0:USTF0",1726416307089,4.56975,2407.0,2406.9,1.66121014]
["bitfinex-derivatives","ETHF0:USTF0",1726416307588,0.41536,2406.9,2406.8,1.63294624]
["bitfinex-derivatives","ETHF0:USTF0",1726416307890,2.71466,2406.9,2406.8,3.29438098]
["bitfinex-derivatives","ETHF0:USTF0",1726416308779,2.71466,2406.9,2406.7,1.63294624]
["bitfinex-derivatives","ETHF0:USTF0",1726416308985,1.91538,2406.8,2406.7,1.63294624]
["bitfinex-derivatives","ETHF0:USTF0",1726416309185,1.91538,2406.8,2406.7,3.29447193]
["bitfinex-derivatives","ETHF0:USTF0",1726416311891,1.91538,2406.8,2406.7,1.66152569]
["bitfinex-derivatives","ETHF0:USTF0",1726416312186,1.91538,2406.8,2406.7,3.29471427]
["bitfinex-derivatives","ETHF0:USTF0",1726416312982,6.07058,2406.8,2406.7,3.29471427]
["bitfinex-derivatives","ETHF0:USTF0",1726416313193,6.48548,2406.8,2406.7,3.29471427]
["bitfinex-derivatives","ETHF0:USTF0",1726416314188,6.48548,2406.8,2406.7,1.66139956]
["bitfinex-derivatives","ETHF0:USTF0",1726416314394,0.4154,2406.7,2406.6,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416314593,0.4154,2406.7,2406.6,3.2946838]
["bitfinex-derivatives","ETHF0:USTF0",1726416317086,0.4154,2406.7,2406.6,3.29439737]
["bitfinex-derivatives","ETHF0:USTF0",1726416317286,0.4154,2406.7,2406.6,1.66108266]
["bitfinex-derivatives","ETHF0:USTF0",1726416319590,0.4154,2406.7,2406.4,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416319797,1.9149,2406.8,2406.4,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416319798,1.91542,2406.6,2406.4,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416319995,1.91542,2406.6,2406.3,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416320193,1.5,2406.4,2406.3,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416320496,1.5,2406.4,2406.3,3.29414802]
["bitfinex-derivatives","ETHF0:USTF0",1726416321090,1.5,2406.4,2406.3,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416321299,1.5,2406.4,2406.3,3.29382396]
["bitfinex-derivatives","ETHF0:USTF0",1726416321691,1.5,2406.4,2406.3,3.29357497]
["bitfinex-derivatives","ETHF0:USTF0",1726416322494,1.91545,2406.4,2406.2,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416322696,1.5,2406.3,2406.2,1.63331471]
["bitfinex-derivatives","ETHF0:USTF0",1726416322894,1.5,2406.3,2406.2,3.83230451]
["bitfinex-derivatives","ETHF0:USTF0",1726416323197,1.5,2406.3,2406.2,7.98830451]
["bitfinex-derivatives","ETHF0:USTF0",1726416323594,1.5,2406.3,2406.2,5.81625266]
["bitfinex-derivatives","ETHF0:USTF0",1726416324393,1.5,2406.3,2406.2,6.23173266]
["bitfinex-derivatives","ETHF0:USTF0",1726416324793,1.5,2406.3,2406.2,2.07573266]
["bitfinex-derivatives","ETHF0:USTF0",1726416324993,1.5,2406.3,2406.2,6.23173266]
["bitfinex-derivatives","ETHF0:USTF0",1726416326306,1.5,2406.3,2406.2,7.86328371]
["bitfinex-derivatives","ETHF0:USTF0",1726416326512,1.5,2406.3,2406.2,3.29107208]
["bitfinex-derivatives","ETHF0:USTF0",1726416326702,1.5,2406.3,2406.1,2.81495105]
["bitfinex-derivatives","ETHF0:USTF0",1726416326894,1.91547,2406.3,2406.2,1.6594149]
["bitfinex-derivatives","ETHF0:USTF0",1726416327496,1.5,2406.3,2406.2,1.6594149]
["bitfinex-derivatives","ETHF0:USTF0",1726416327907,1.5,2406.3,2406.1,6.43825105]
["bitfinex-derivatives","ETHF0:USTF0",1726416328203,1.5,2406.3,2406.2,1.65917991]
["bitfinex-derivatives","ETHF0:USTF0",1726416328499,1.5,2406.3,2406.1,6.02275105]
["bitfinex-derivatives","ETHF0:USTF0",1726416328801,1.5,2406.3,2406.1,2.81495105]
["bitfinex-derivatives","ETHF0:USTF0",1726416329007,0.3864,2406.2,2406.1,2.81495105]
["bitfinex-derivatives","ETHF0:USTF0",1726416329210,0.3864,2406.2,2406.1,4.47396248]
["bitfinex-derivatives","ETHF0:USTF0",1726416330899,0.3864,2406.2,2406.1,2.84241143]
["bitfinex-derivatives","ETHF0:USTF0",1726416331100,0.3864,2406.2,2406.1,2.84222798]
["bitfinex-derivatives","ETHF0:USTF0",1726416331397,0.3864,2406.2,2406.1,2.44102798]
["bitfinex-derivatives","ETHF0:USTF0",1726416332407,0.3864,2406.2,2406.1,4.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1726416332903,2.2832,2406.3,2406.1,4.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1726416332904,1.5,2406.3,2406.1,4.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1726416333101,1.5,2406.3,2406.1,9.77755105]
["bitfinex-derivatives","ETHF0:USTF0",1726416333307,1.5,2406.3,2406.2,2.06813411]
["bitfinex-derivatives","ETHF0:USTF0",1726416333708,1.5,2406.3,2406.2,6.22413411]
["bitfinex-derivatives","ETHF0:USTF0",1726416334103,1.5,2406.3,2406.2,6.63961411]
["bitfinex-derivatives","ETHF0:USTF0",1726416334311,1.5,2406.3,2406.2,7.85568516]
["bitfinex-derivatives","ETHF0:USTF0",1726416334501,1.5,2406.3,2406.2,6.22413411]
["bitfinex-derivatives","ETHF0:USTF0",1726416335010,1.5,2406.3,2406.2,2.06813411]
["bitfinex-derivatives","ETHF0:USTF0",1726416335305,1.5,2406.3,2406.2,3.69968516]
["bitfinex-derivatives","ETHF0:USTF0",1726416335497,1.5,2406.3,2406.2,2.06813411]
["bitfinex-derivatives","ETHF0:USTF0",1726416335700,1.5,2406.3,2406.2,3.69968516]
["bitfinex-derivatives","ETHF0:USTF0",1726416336010,1.5,2406.3,2406.2,2.06813411]
["bitfinex-derivatives","ETHF0:USTF0",1726416336708,1.5,2406.3,2406.2,1.65883411]
["bitfinex-derivatives","ETHF0:USTF0",1726416337010,1.5,2406.3,2406.1,5.62155105]
["bitfinex-derivatives","ETHF0:USTF0",1726416337211,1.9111,2406.2,2406.1,6.03705105]
["bitfinex-derivatives","ETHF0:USTF0",1726416337400,1.9111,2406.2,2406.1,7.2805719]
["bitfinex-derivatives","ETHF0:USTF0",1726416337801,1.9111,2406.2,2406.1,7.6960719]
["bitfinex-derivatives","ETHF0:USTF0",1726416339012,1.9111,2406.2,2406.1,7.2805719]
["bitfinex-derivatives","ETHF0:USTF0",1726416339313,1.9111,2406.2,2406.1,7.6960719]
["bitfinex-derivatives","ETHF0:USTF0",1726416339617,1.5,2406.2,2406.1,7.6960719]
["bitfinex-derivatives","ETHF0:USTF0",1726416340711,1.5,2406.2,2406.1,7.69614948]
["bitfinex-derivatives","ETHF0:USTF0",1726416342317,1.5,2406.2,2406.1,10.22059843]
["bitfinex-derivatives","ETHF0:USTF0",1726416342612,1.5,2406.2,2406.1,1.65909843]
["bitfinex-derivatives","ETHF0:USTF0",1726416342813,1.5,2406.2,2406.1,3.29045981]
["bitfinex-derivatives","ETHF0:USTF0",1726416343014,1.5,2406.2,2406.1,6.49825981]
["bitfinex-derivatives","ETHF0:USTF0",1726416343208,1.5,2406.2,2406.1,3.29045981]
["bitfinex-derivatives","ETHF0:USTF0",1726416344010,1.5,2406.2,2406.1,3.69085981]
["bitfinex-derivatives","ETHF0:USTF0",1726416345017,1.5,2406.2,2406.1,4.10635981]
["bitfinex-derivatives","ETHF0:USTF0",1726416345214,1.5,2406.2,2406.1,4.10707947]
["bitfinex-derivatives","ETHF0:USTF0",1726416347011,1.8919,2406.2,2406.1,4.10707947]
["bitfinex-derivatives","ETHF0:USTF0",1726416347415,2.2986,2406.2,2406.1,3.29117947]
["bitfinex-derivatives","ETHF0:USTF0",1726416347916,2.2986,2406.2,2406.1,6.49897947]
["bitfinex-derivatives","ETHF0:USTF0",1726416348123,2.2986,2406.2,2406.1,3.29117947]
["bitfinex-derivatives","ETHF0:USTF0",1726416350016,2.2986,2406.2,2406.1,3.2915373]
["bitfinex-derivatives","ETHF0:USTF0",1726416351323,1.5,2406.2,2406.1,3.2915373]
["bitfinex-derivatives","ETHF0:USTF0",1726416352425,1.5,2406.2,2406.1,1.66017592]
["bitfinex-derivatives","ETHF0:USTF0",1726416352915,1.5,2406.2,2406.1,3.83222777]
["bitfinex-derivatives","ETHF0:USTF0",1726416355121,2.3014,2406.2,2406.1,3.83222777]
["bitfinex-derivatives","ETHF0:USTF0",1726416355520,2.71688,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416358026,6.87288,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416360222,2.71688,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416360429,2.3014,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416360632,2.71688,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416362430,2.3014,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416362832,2.71688,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416363432,2.3014,2406.2,2406.1,3.29403713]
["bitfinex-derivatives","ETHF0:USTF0",1726416363729,2.3014,2406.2,2406.1,1.66017592]
["bitfinex-derivatives","ETHF0:USTF0",1726416365725,1.5,2406.2,2406.1,2.44297592]
["bitfinex-derivatives","ETHF0:USTF0",1726416365919,0.8183,2406.5,2406.1,9.92463206]
["bitfinex-derivatives","ETHF0:USTF0",1726416366123,0.8183,2406.5,2406.4,5.38754067]
["bitfinex-derivatives","ETHF0:USTF0",1726416366319,0.8183,2406.5,2406.4,7.16067701]
["bitfinex-derivatives","ETHF0:USTF0",1726416366320,2.3183,2406.5,2406.4,7.16067701]
["bitfinex-derivatives","ETHF0:USTF0",1726416367422,0.81701,2406.7,2406.4,14.93912701]
["bitfinex-derivatives","ETHF0:USTF0",1726416367423,0.4016,2406.7,2406.4,14.93912701]
["bitfinex-derivatives","ETHF0:USTF0",1726416367628,0.4016,2406.7,2406.6,1.63444849]
["bitfinex-derivatives","ETHF0:USTF0",1726416367933,1.9016,2406.7,2406.6,3.29466201]
["bitfinex-derivatives","ETHF0:USTF0",1726416371139,0.4016,2406.7,2406.6,3.71008201]
["bitfinex-derivatives","ETHF0:USTF0",1726416371439,1.9016,2406.7,2406.6,3.83995419]
["bitfinex-derivatives","ETHF0:USTF0",1726416372531,1.9016,2406.7,2406.6,1.66021352]
["bitfinex-derivatives","ETHF0:USTF0",1726416373142,1.9016,2406.7,2406.6,3.29350023]
["bitfinex-derivatives","ETHF0:USTF0",1726416373327,1.9016,2406.7,2406.6,1.66021352]
["bitfinex-derivatives","ETHF0:USTF0",1726416374236,1.9016,2406.7,2406.6,6.50124707]
["bitfinex-derivatives","ETHF0:USTF0",1726416374832,1.9016,2406.7,2406.6,6.91666707]
["bitfinex-derivatives","ETHF0:USTF0",1726416375233,1.9016,2406.7,2406.6,6.50124707]
["bitfinex-derivatives","ETHF0:USTF0",1726416375630,1.9016,2406.7,2406.6,6.91666707]
["bitfinex-derivatives","ETHF0:USTF0",1726416375631,1.5,2406.7,2406.6,6.91666707]
["bitfinex-derivatives","ETHF0:USTF0",1726416375832,1.5,2406.7,2406.6,7.33196707]
["bitfinex-derivatives","ETHF0:USTF0",1726416376237,1.5,2406.7,2406.6,5.69873352]
["bitfinex-derivatives","ETHF0:USTF0",1726416377439,1.5,2406.7,2406.6,5.69681203]
["bitfinex-derivatives","ETHF0:USTF0",1726416377634,1.5,2406.7,2406.6,5.28139203]
["bitfinex-derivatives","ETHF0:USTF0",1726416377834,1.5,2406.7,2406.6,7.32924854]
["bitfinex-derivatives","ETHF0:USTF0",1726416379432,0.3934,2407.0,2406.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726416379433,1.5,2406.8,2406.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726416379628,1.5,2406.8,2406.7,4.6490227]
["bitfinex-derivatives","ETHF0:USTF0",1726416380232,1.5,2406.8,2406.7,2.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1726416381345,1.5,2406.8,2406.7,2.46826108]
["bitfinex-derivatives","ETHF0:USTF0",1726416382342,1.5,2406.8,2406.7,6.62346108]
["bitfinex-derivatives","ETHF0:USTF0",1726416382539,1.5,2406.8,2406.7,8.80320175]
["bitfinex-derivatives","ETHF0:USTF0",1726416382743,0.3934,2407.0,2406.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726416382946,1.8934,2407.0,2406.9,3.16000754]
["bitfinex-derivatives","ETHF0:USTF0",1726416383141,1.8934,2407.0,2406.9,1.50273646]
["bitfinex-derivatives","ETHF0:USTF0",1726416384542,0.097,2407.3,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416384737,0.39,2407.3,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726416385043,1.89,2407.3,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726416385345,1.89,2407.3,2407.1,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416385346,1.89,2407.3,2407.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726416386145,1.89,2407.3,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726416386940,1.89,2407.3,2407.2,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1726416387645,1.5,2407.3,2407.2,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1726416387843,1.5,2407.3,2407.2,4.71048646]
["bitfinex-derivatives","ETHF0:USTF0",1726416388041,1.5,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416388248,1.5,2407.4,2407.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1726416389448,1.5,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416394654,1.9151,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416395046,1.9151,2407.4,2407.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726416395247,1.5,2407.3,2407.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726416401443,1.5,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416401648,1.8843,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416402352,1.8843,2407.3,2406.9,1.63106469]
["bitfinex-derivatives","ETHF0:USTF0",1726416402353,12.0387,2407.3,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416402547,1.91535,2407.0,2406.6,5.23637646]
["bitfinex-derivatives","ETHF0:USTF0",1726416402746,1.5,2406.7,2406.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726416403756,0.7692,2406.9,2406.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726416403757,0.3849,2406.9,2406.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726416403949,0.3849,2406.9,2406.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726416404256,0.3849,2406.9,2406.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1726416404551,1.597,2407.3,2406.8,10.35227646]
["bitfinex-derivatives","ETHF0:USTF0",1726416404849,1.916,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416405442,1.916,2407.3,2407.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726416406054,0.416,2407.3,2407.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726416407247,0.416,2407.3,2407.2,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1726416407849,3.7288,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416408156,0.4122,2407.5,2407.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726416408358,0.4122,2407.5,2407.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726416408859,3.24,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416409067,3.24,2407.4,2407.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726416409260,3.24,2407.4,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726416409462,3.24,2407.4,2407.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726416410561,3.24,2407.4,2407.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726416410748,3.24,2407.4,2407.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1726416411152,3.24,2407.4,2407.2,1.90457646]
["bitfinex-derivatives","ETHF0:USTF0",1726416412251,3.24,2407.4,2407.3,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416414363,8.21378,2407.4,2407.2,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416414659,8.21458,2407.4,2407.2,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416415569,3.24,2407.3,2407.2,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416416060,7.3944,2407.3,2407.2,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416417063,7.80969,2407.3,2407.2,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416417366,7.80969,2407.3,2407.1,1.63106469]
["bitfinex-derivatives","ETHF0:USTF0",1726416417367,7.8097,2407.3,2407.0,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416417557,3.24,2407.1,2407.0,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416417762,3.24,2407.1,2407.0,2.74520907]
["bitfinex-derivatives","ETHF0:USTF0",1726416419063,3.24,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416420969,3.65533,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416421157,3.24,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416422865,3.65533,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416423178,3.24,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416423775,3.65533,2407.1,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416424366,0.82475,2407.0,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416425571,4.97915,2407.0,2406.9,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416425777,10.97915,2407.0,2406.8,2.71844115]
["bitfinex-derivatives","ETHF0:USTF0",1726416425974,0.41538,2406.8,2406.7,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416426176,0.4154,2406.7,2406.6,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416426476,4.9602,2406.7,2406.6,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416429476,4.9602,2406.7,2406.5,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416429680,1.5,2406.6,2406.5,1.08737646]
["bitfinex-derivatives","ETHF0:USTF0",1726416429874,1.8942,2406.6,2406.5,1.65846808]
["bitfinex-derivatives","ETHF0:USTF0",1726416430075,1.8942,2406.6,2406.5,2.74586436]
["bitfinex-derivatives","ETHF0:USTF0",1726416430271,0.4094,2407.0,2406.5,6.49733277]
["bitfinex-derivatives","ETHF0:USTF0",1726416430476,1.5,2406.7,2406.6,3.54665074]
["bitfinex-derivatives","ETHF0:USTF0",1726416430677,1.5,2406.7,2406.6,1.8885368]
["bitfinex-derivatives","ETHF0:USTF0",1726416432780,1.883,2406.8,2406.6,1.8885368]
["bitfinex-derivatives","ETHF0:USTF0",1726416432979,1.20526,2407.0,2406.6,1.8885368]
["bitfinex-derivatives","ETHF0:USTF0",1726416432980,1.5,2406.9,2406.7,1.4730368]
["bitfinex-derivatives","ETHF0:USTF0",1726416433379,1.5,2406.8,2406.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726416433686,1.9113,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416434674,1.9113,2406.8,2406.7,3.12754284]
["bitfinex-derivatives","ETHF0:USTF0",1726416435578,1.5,2406.8,2406.7,3.12754284]
["bitfinex-derivatives","ETHF0:USTF0",1726416435882,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416436085,1.5,2406.8,2406.7,3.67171368]
["bitfinex-derivatives","ETHF0:USTF0",1726416436473,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416436670,1.5,2406.8,2406.7,3.12752126]
["bitfinex-derivatives","ETHF0:USTF0",1726416436870,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416437386,1.5,2406.8,2406.7,3.12753875]
["bitfinex-derivatives","ETHF0:USTF0",1726416437777,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416438177,1.5,2406.8,2406.7,4.08711368]
["bitfinex-derivatives","ETHF0:USTF0",1726416438485,1.5,2406.8,2406.7,3.67171368]
["bitfinex-derivatives","ETHF0:USTF0",1726416438684,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416439183,1.5,2406.8,2406.7,3.67171368]
["bitfinex-derivatives","ETHF0:USTF0",1726416439385,1.5,2406.8,2406.7,2.04064899]
["bitfinex-derivatives","ETHF0:USTF0",1726416439773,1.5,2406.8,2406.7,2.45604899]
["bitfinex-derivatives","ETHF0:USTF0",1726416439974,1.5,2406.9,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726416440286,1.5,2406.9,2406.8,1.50229871]
["bitfinex-derivatives","ETHF0:USTF0",1726416440471,1.5,2406.9,2406.8,1.08691871]
["bitfinex-derivatives","ETHF0:USTF0",1726416442489,1.5,2406.9,2406.7,1.47261871]
["bitfinex-derivatives","ETHF0:USTF0",1726416442680,1.8757,2406.8,2406.7,1.47261871]
["bitfinex-derivatives","ETHF0:USTF0",1726416442881,1.8757,2406.8,2406.7,3.12743459]
["bitfinex-derivatives","ETHF0:USTF0",1726416443186,1.8757,2406.8,2406.7,3.67158057]
["bitfinex-derivatives","ETHF0:USTF0",1726416443782,1.8757,2406.8,2406.7,3.12763703]
["bitfinex-derivatives","ETHF0:USTF0",1726416444196,1.8757,2406.8,2406.7,3.1277195]
["bitfinex-derivatives","ETHF0:USTF0",1726416445286,1.8757,2406.8,2406.7,3.67158057]
["bitfinex-derivatives","ETHF0:USTF0",1726416446891,1.5,2406.8,2406.7,3.67205659]
["bitfinex-derivatives","ETHF0:USTF0",1726416451590,1.5,2406.8,2406.7,2.01676469]
["bitfinex-derivatives","ETHF0:USTF0",1726416451792,1.5,2406.8,2406.7,3.67239739]
["bitfinex-derivatives","ETHF0:USTF0",1726416452995,1.917,2406.8,2406.7,3.67239739]
["bitfinex-derivatives","ETHF0:USTF0",1726416455296,1.917,2406.8,2406.7,2.0413327]
["bitfinex-derivatives","ETHF0:USTF0",1726416455790,1.917,2406.8,2406.7,3.6732397]
["bitfinex-derivatives","ETHF0:USTF0",1726416456193,1.917,2406.8,2406.7,2.0413327]
["bitfinex-derivatives","ETHF0:USTF0",1726416456396,1.917,2406.8,2406.7,2.0420896]
["bitfinex-derivatives","ETHF0:USTF0",1726416456999,1.917,2406.8,2406.7,3.67422644]
["bitfinex-derivatives","ETHF0:USTF0",1726416457191,1.917,2406.8,2406.7,2.0420896]
["bitfinex-derivatives","ETHF0:USTF0",1726416458084,1.917,2406.8,2406.7,4.22183027]
["bitfinex-derivatives","ETHF0:USTF0",1726416459598,1.917,2406.8,2406.7,7.53639863]
["bitfinex-derivatives","ETHF0:USTF0",1726416461795,1.917,2406.8,2406.7,7.15069863]
["bitfinex-derivatives","ETHF0:USTF0",1726416461993,1.917,2406.8,2406.7,1.6563896]
["bitfinex-derivatives","ETHF0:USTF0",1726416462187,1.917,2406.8,2406.7,3.83613027]
["bitfinex-derivatives","ETHF0:USTF0",1726416462389,2.3116,2406.8,2406.7,3.83613027]
["bitfinex-derivatives","ETHF0:USTF0",1726416463093,2.3116,2406.8,2406.7,7.15364948]
["bitfinex-derivatives","ETHF0:USTF0",1726416464989,2.3116,2406.8,2406.7,4.97390881]
["bitfinex-derivatives","ETHF0:USTF0",1726416465695,2.3116,2406.8,2406.7,7.15353835]
["bitfinex-derivatives","ETHF0:USTF0",1726416465886,2.3116,2406.8,2406.7,4.97390881]
["bitfinex-derivatives","ETHF0:USTF0",1726416466084,2.3116,2406.8,2406.7,4.97709525]
["bitfinex-derivatives","ETHF0:USTF0",1726416466297,2.3116,2406.8,2406.7,7.15677384]
["bitfinex-derivatives","ETHF0:USTF0",1726416466699,2.3116,2406.8,2406.7,4.97709525]
["bitfinex-derivatives","ETHF0:USTF0",1726416470898,2.3116,2406.8,2406.7,4.97758998]
["bitfinex-derivatives","ETHF0:USTF0",1726416473493,2.3116,2406.8,2406.7,7.15778441]
["bitfinex-derivatives","ETHF0:USTF0",1726416473696,2.3116,2406.8,2406.7,7.15777696]
["bitfinex-derivatives","ETHF0:USTF0",1726416473896,2.3116,2406.8,2406.7,4.97758998]
["bitfinex-derivatives","ETHF0:USTF0",1726416475600,2.3116,2406.8,2406.7,4.9792053]
["bitfinex-derivatives","ETHF0:USTF0",1726416477502,2.3116,2406.8,2406.7,7.69938538]
["bitfinex-derivatives","ETHF0:USTF0",1726416479596,2.3116,2406.8,2406.7,4.9792053]
["bitfinex-derivatives","ETHF0:USTF0",1726416479802,2.3116,2406.8,2406.7,7.69938538]
["bitfinex-derivatives","ETHF0:USTF0",1726416480402,2.3116,2406.8,2406.7,7.70066521]
["bitfinex-derivatives","ETHF0:USTF0",1726416482406,1.917,2406.8,2406.7,8.10626521]
["bitfinex-derivatives","ETHF0:USTF0",1726416483205,1.917,2406.8,2406.7,7.70066521]
["bitfinex-derivatives","ETHF0:USTF0",1726416483803,1.917,2406.8,2406.7,7.70063717]
["bitfinex-derivatives","ETHF0:USTF0",1726416487511,1.917,2406.8,2406.7,4.98045709]
["bitfinex-derivatives","ETHF0:USTF0",1726416488614,1.917,2406.8,2406.7,4.98059974]
["bitfinex-derivatives","ETHF0:USTF0",1726416488816,1.917,2406.8,2406.7,7.70077982]
["bitfinex-derivatives","ETHF0:USTF0",1726416489218,1.917,2406.8,2406.7,8.09697982]
["bitfinex-derivatives","ETHF0:USTF0",1726416490321,1.917,2406.8,2406.7,8.47457982]
["bitfinex-derivatives","ETHF0:USTF0",1726416491807,1.29356953,2406.8,2406.7,8.47457982]
["bitfinex-derivatives","ETHF0:USTF0",1726416492320,0.097,2407.3,2406.7,14.12977982]
["bitfinex-derivatives","ETHF0:USTF0",1726416492523,0.83061,2407.2,2407.0,2.1809949]
["bitfinex-derivatives","ETHF0:USTF0",1726416492819,0.83061,2407.2,2407.1,3.84119481]
["bitfinex-derivatives","ETHF0:USTF0",1726416493022,5.39491,2407.2,2407.1,1.66019991]
["bitfinex-derivatives","ETHF0:USTF0",1726416493220,5.39491,2407.2,2407.1,3.29310496]
["bitfinex-derivatives","ETHF0:USTF0",1726416493619,4.9796,2407.2,2407.1,3.29310496]
["bitfinex-derivatives","ETHF0:USTF0",1726416493811,6.4796,2407.2,2407.1,3.29310496]
["bitfinex-derivatives","ETHF0:USTF0",1726416494324,6.0697,2407.2,2407.1,1.6575191]
["bitfinex-derivatives","ETHF0:USTF0",1726416494513,6.0697,2407.2,2407.1,3.838514]
["bitfinex-derivatives","ETHF0:USTF0",1726416495216,6.0697,2407.2,2407.1,1.6575191]
["bitfinex-derivatives","ETHF0:USTF0",1726416495910,1.9153,2407.2,2407.1,3.838514]
["bitfinex-derivatives","ETHF0:USTF0",1726416496107,1.9153,2407.2,2407.1,1.6575191]
["bitfinex-derivatives","ETHF0:USTF0",1726416496523,6.48501,2407.2,2407.1,1.6575191]
["bitfinex-derivatives","ETHF0:USTF0",1726416496720,6.48501,2407.2,2407.1,3.29254552]
["bitfinex-derivatives","ETHF0:USTF0",1726416496922,6.0697,2407.2,2407.1,3.29254552]
["bitfinex-derivatives","ETHF0:USTF0",1726416497218,6.0697,2407.2,2407.1,3.29255125]
["bitfinex-derivatives","ETHF0:USTF0",1726416497614,6.48501,2407.2,2407.1,3.29238981]
["bitfinex-derivatives","ETHF0:USTF0",1726416497923,6.48501,2407.2,2407.1,3.29152679]
["bitfinex-derivatives","ETHF0:USTF0",1726416499617,12.48501,2407.2,2407.1,3.29152679]
["bitfinex-derivatives","ETHF0:USTF0",1726416499822,12.48501,2407.2,2407.1,1.08986067]
["bitfinex-derivatives","ETHF0:USTF0",1726416501216,6.48501,2407.2,2407.1,1.08986067]
["bitfinex-derivatives","ETHF0:USTF0",1726416504323,0.41533,2407.1,2406.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726416504525,1.5,2406.9,2406.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726416506929,1.5,2407.1,2406.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1726416509929,1.5,2407.1,2407.0,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416514932,1.5,2407.1,2406.9,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416515130,0.83062,2407.2,2407.0,1.65590096]
["bitfinex-derivatives","ETHF0:USTF0",1726416515429,0.83062,2407.2,2407.1,3.29002276]
["bitfinex-derivatives","ETHF0:USTF0",1726416517430,6.48502,2407.2,2407.1,2.74532898]
["bitfinex-derivatives","ETHF0:USTF0",1726416517631,10.07082,2407.2,2407.1,1.08942802]
["bitfinex-derivatives","ETHF0:USTF0",1726416517824,1.03833,2407.1,2406.8,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416518128,0.4154,2406.7,2406.6,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416518435,1.9154,2406.7,2406.6,1.64464574]
["bitfinex-derivatives","ETHF0:USTF0",1726416518937,6.0706,2406.7,2406.6,1.64464574]
["bitfinex-derivatives","ETHF0:USTF0",1726416519124,0.41543,2406.6,2406.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726416519329,1.5,2406.5,2406.2,5.38692279]
["bitfinex-derivatives","ETHF0:USTF0",1726416519635,0.82575,2406.4,2406.3,1.64416656]
["bitfinex-derivatives","ETHF0:USTF0",1726416520033,0.4103,2406.4,2406.3,1.64416656]
["bitfinex-derivatives","ETHF0:USTF0",1726416521031,1.9103,2406.4,2406.3,1.64416656]
["bitfinex-derivatives","ETHF0:USTF0",1726416521335,2.32575,2406.4,2406.3,1.64416656]
["bitfinex-derivatives","ETHF0:USTF0",1726416521535,2.32575,2406.4,2406.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726416521734,1.9103,2406.4,2406.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726416521935,1.9103,2406.4,2406.3,1.64327032]
["bitfinex-derivatives","ETHF0:USTF0",1726416522235,1.9103,2406.4,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416523839,1.5,2406.4,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416524730,1.5,2406.4,2406.3,1.64226781]
["bitfinex-derivatives","ETHF0:USTF0",1726416527226,1.5,2406.4,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416528338,1.9085,2406.4,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416529836,2.3111,2406.4,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416532330,1.5,2406.3,2406.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726416532530,1.5,2406.5,2406.2,2.45081477]
["bitfinex-derivatives","ETHF0:USTF0",1726416532735,1.5,2406.3,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416532938,1.5,2406.3,2406.2,2.0353393]
["bitfinex-derivatives","ETHF0:USTF0",1726416533627,1.5,2406.3,2406.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726416541134,1.5,2406.3,2405.9,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726416541340,1.5,2406.0,2405.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726416541544,1.5,2406.0,2405.9,5.26353563]
["bitfinex-derivatives","ETHF0:USTF0",1726416541741,1.5,2406.0,2405.9,9.41953563]
["bitfinex-derivatives","ETHF0:USTF0",1726416543941,1.5,2406.0,2405.9,5.26353563]
["bitfinex-derivatives","ETHF0:USTF0",1726416544745,1.5,2406.0,2405.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726416545347,1.5,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416546146,1.8926,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416546650,6.0486,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416546847,1.8926,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416547038,6.0486,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416547242,2.30812,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416547551,6.46412,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416547739,2.30812,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416547938,2.30812,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416549657,1.8926,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416550444,2.30812,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416550642,1.8926,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416551354,2.30812,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416553048,0.3926,2406.0,2405.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726416553246,1.8926,2406.0,2405.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726416553553,1.8926,2406.0,2405.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726416556458,1.8926,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416556657,1.5,2405.9,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416556858,0.3926,2406.0,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416557048,1.5,2405.9,2405.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726416560453,1.5,2405.9,2405.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726416560659,1.5,2405.7,2405.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726416560956,1.5,2405.7,2405.6,5.22294018]
["bitfinex-derivatives","ETHF0:USTF0",1726416562050,1.5,2405.7,2405.6,2.01514018]
["bitfinex-derivatives","ETHF0:USTF0",1726416563354,1.5,2405.7,2405.6,4.19426297]
["bitfinex-derivatives","ETHF0:USTF0",1726416563956,1.5,2405.7,2405.6,2.01514018]
["bitfinex-derivatives","ETHF0:USTF0",1726416564151,1.5,2405.7,2405.6,4.19426297]
["bitfinex-derivatives","ETHF0:USTF0",1726416564760,1.5,2405.7,2405.6,2.01514018]
["bitfinex-derivatives","ETHF0:USTF0",1726416565159,1.91557,2405.7,2405.6,1.63864018]
["bitfinex-derivatives","ETHF0:USTF0",1726416565453,1.91557,2405.7,2405.5,5.38692279]
["bitfinex-derivatives","ETHF0:USTF0",1726416565454,1.91557,2405.7,2405.4,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416565666,0.41557,2405.7,2405.5,1.66075565]
["bitfinex-derivatives","ETHF0:USTF0",1726416565849,0.41557,2405.7,2405.6,1.66075565]
["bitfinex-derivatives","ETHF0:USTF0",1726416566761,0.41557,2405.7,2405.4,2.17912279]
["bitfinex-derivatives","ETHF0:USTF0",1726416567062,0.3988,2405.6,2405.5,1.66056705]
["bitfinex-derivatives","ETHF0:USTF0",1726416567261,0.3988,2405.6,2405.5,2.05916705]
["bitfinex-derivatives","ETHF0:USTF0",1726416567951,0.3988,2405.6,2405.5,1.66056705]
["bitfinex-derivatives","ETHF0:USTF0",1726416567952,2.31439,2405.6,2405.5,1.66056705]
["bitfinex-derivatives","ETHF0:USTF0",1726416569356,2.31439,2405.6,2405.5,1.66022613]
["bitfinex-derivatives","ETHF0:USTF0",1726416569559,1.8988,2405.6,2405.5,1.66022613]
["bitfinex-derivatives","ETHF0:USTF0",1726416574159,1.8988,2405.6,2405.5,1.66007024]
["bitfinex-derivatives","ETHF0:USTF0",1726416574363,2.31439,2405.6,2405.3,2.57772279]
["bitfinex-derivatives","ETHF0:USTF0",1726416574565,1.5,2405.4,2405.3,2.99336279]
["bitfinex-derivatives","ETHF0:USTF0",1726416574763,1.5,2405.4,2405.3,4.65347107]
["bitfinex-derivatives","ETHF0:USTF0",1726416575771,1.5,2405.4,2405.3,4.23783107]
["bitfinex-derivatives","ETHF0:USTF0",1726416577472,1.5,2405.4,2405.3,4.65347107]
["bitfinex-derivatives","ETHF0:USTF0",1726416578875,1.5,2405.4,2405.3,7.97340972]
["bitfinex-derivatives","ETHF0:USTF0",1726416579665,1.9061,2405.5,2405.3,7.97340972]
["bitfinex-derivatives","ETHF0:USTF0",1726416579867,1.9061,2405.5,2405.4,1.66001564]
["bitfinex-derivatives","ETHF0:USTF0",1726416580267,1.5,2405.5,2405.4,5.81761564]
["bitfinex-derivatives","ETHF0:USTF0",1726416581765,1.5,2405.5,2405.4,7.99673843]
["bitfinex-derivatives","ETHF0:USTF0",1726416581965,1.8793,2405.5,2405.4,7.99673843]
["bitfinex-derivatives","ETHF0:USTF0",1726416582281,1.8793,2405.5,2405.4,3.83913843]
["bitfinex-derivatives","ETHF0:USTF0",1726416584176,1.8793,2405.5,2405.4,7.16152344]
["bitfinex-derivatives","ETHF0:USTF0",1726416586681,1.8793,2405.5,2405.4,7.57714344]
["bitfinex-derivatives","ETHF0:USTF0",1726416586682,0.3793,2405.5,2405.4,7.57714344]
["bitfinex-derivatives","ETHF0:USTF0",1726416586973,1.8793,2405.5,2405.4,7.96774344]
["bitfinex-derivatives","ETHF0:USTF0",1726416587181,1.8793,2405.5,2405.4,7.57714344]
["bitfinex-derivatives","ETHF0:USTF0",1726416587678,1.8793,2405.5,2405.4,5.39802065]
["bitfinex-derivatives","ETHF0:USTF0",1726416587873,1.8793,2405.5,2405.4,5.78862065]
["bitfinex-derivatives","ETHF0:USTF0",1726416588369,1.8793,2405.5,2405.4,5.79122646]
["bitfinex-derivatives","ETHF0:USTF0",1726416588872,1.8793,2405.5,2405.4,8.51512995]
["bitfinex-derivatives","ETHF0:USTF0",1726416590277,1.8793,2405.5,2405.4,5.79122646]
["bitfinex-derivatives","ETHF0:USTF0",1726416590474,1.8793,2405.5,2405.4,8.51512995]
["bitfinex-derivatives","ETHF0:USTF0",1726416590670,1.8793,2405.5,2405.4,8.12452995]
["bitfinex-derivatives","ETHF0:USTF0",1726416591270,1.8793,2405.5,2405.4,7.70890995]
["bitfinex-derivatives","ETHF0:USTF0",1726416591568,1.8793,2405.5,2405.4,5.40062646]
["bitfinex-derivatives","ETHF0:USTF0",1726416591765,1.8793,2405.5,2405.4,4.98500646]
["bitfinex-derivatives","ETHF0:USTF0",1726416592566,1.8793,2405.5,2405.4,5.40062646]
["bitfinex-derivatives","ETHF0:USTF0",1726416592774,1.8793,2405.5,2405.4,7.70890995]
["bitfinex-derivatives","ETHF0:USTF0",1726416593084,1.8793,2405.5,2405.4,2.72390349]
["bitfinex-derivatives","ETHF0:USTF0",1726416593287,1.8793,2405.5,2405.4,7.7112579]
["bitfinex-derivatives","ETHF0:USTF0",1726416597897,1.8793,2405.5,2405.4,7.71179749]
["bitfinex-derivatives","ETHF0:USTF0",1726416601385,1.8793,2405.5,2405.4,7.71295297]
["bitfinex-derivatives","ETHF0:USTF0",1726416603388,2.29491,2405.5,2405.4,7.71295297]
["bitfinex-derivatives","ETHF0:USTF0",1726416603587,2.29491,2405.5,2405.4,7.16956927]
["bitfinex-derivatives","ETHF0:USTF0",1726416603787,2.29491,2405.5,2405.4,4.98904948]
["bitfinex-derivatives","ETHF0:USTF0",1726416603788,1.8793,2405.5,2405.4,4.98904948]
["bitfinex-derivatives","ETHF0:USTF0",1726416604684,2.29491,2405.5,2405.4,4.98904948]
["bitfinex-derivatives","ETHF0:USTF0",1726416605478,2.29491,2405.5,2405.4,7.71295297]
["bitfinex-derivatives","ETHF0:USTF0",1726416606181,2.29491,2405.5,2405.4,7.71611134]
["bitfinex-derivatives","ETHF0:USTF0",1726416606482,2.29491,2405.5,2405.4,4.99220785]
["bitfinex-derivatives","ETHF0:USTF0",1726416610694,1.8793,2405.5,2405.4,4.99347277]
["bitfinex-derivatives","ETHF0:USTF0",1726416611493,1.8793,2405.5,2405.4,7.71737626]
["bitfinex-derivatives","ETHF0:USTF0",1726416613291,2.29491,2405.5,2405.4,4.99347277]
["bitfinex-derivatives","ETHF0:USTF0",1726416613594,2.29491,2405.5,2405.4,7.71737626]
["bitfinex-derivatives","ETHF0:USTF0",1726416614294,2.29491,2405.5,2405.4,4.99347277]
["bitfinex-derivatives","ETHF0:USTF0",1726416615394,1.8793,2405.5,2405.4,4.99347277]
["bitfinex-derivatives","ETHF0:USTF0",1726416615591,1.8793,2405.5,2405.4,4.99294252]
["bitfinex-derivatives","ETHF0:USTF0",1726416615790,1.8793,2405.5,2405.4,4.99293274]
["bitfinex-derivatives","ETHF0:USTF0",1726416616100,6.45251,2405.5,2405.4,3.30073917]
["bitfinex-derivatives","ETHF0:USTF0",1726416618196,6.45251,2405.5,2405.4,1.66431091]
["bitfinex-derivatives","ETHF0:USTF0",1726416618397,0.41562,2405.4,2405.3,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416618598,0.41562,2405.4,2405.3,1.6636899]
["bitfinex-derivatives","ETHF0:USTF0",1726416618895,0.41562,2405.4,2405.2,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416618896,0.41564,2405.3,2405.2,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416619208,6.07324,2405.3,2405.2,3.30013692]
["bitfinex-derivatives","ETHF0:USTF0",1726416619404,6.07324,2405.3,2405.2,1.66370866]
["bitfinex-derivatives","ETHF0:USTF0",1726416620300,0.41566,2405.2,2405.1,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416620501,1.19536,2405.2,2405.1,3.2993807]
["bitfinex-derivatives","ETHF0:USTF0",1726416621197,1.19536,2405.2,2405.1,3.29934811]
["bitfinex-derivatives","ETHF0:USTF0",1726416621586,1.58246,2405.2,2405.1,3.29934811]
["bitfinex-derivatives","ETHF0:USTF0",1726416622392,1.58246,2405.2,2405.1,1.66291985]
["bitfinex-derivatives","ETHF0:USTF0",1726416622793,5.74006,2405.2,2405.1,1.66291985]
["bitfinex-derivatives","ETHF0:USTF0",1726416623302,5.74006,2405.2,2405.0,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416623504,1.58246,2405.2,2405.1,1.66203648]
["bitfinex-derivatives","ETHF0:USTF0",1726416623803,0.41567,2405.1,2405.0,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416624004,0.41567,2405.1,2405.0,3.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1726416624499,0.41567,2405.1,2405.0,1.66200437]
["bitfinex-derivatives","ETHF0:USTF0",1726416624693,0.41567,2405.1,2405.0,3.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1726416624890,0.41567,2405.1,2405.0,1.66200437]
["bitfinex-derivatives","ETHF0:USTF0",1726416625092,0.41567,2405.1,2404.9,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416625289,0.41567,2405.1,2405.0,1.6617284]
["bitfinex-derivatives","ETHF0:USTF0",1726416625494,0.41567,2405.1,2405.0,1.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1726416626094,0.41567,2405.1,2405.0,3.29793722]
["bitfinex-derivatives","ETHF0:USTF0",1726416626711,1.91567,2405.1,2405.0,3.29793722]
["bitfinex-derivatives","ETHF0:USTF0",1726416627297,1.5,2405.1,2405.0,1.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1726416628100,1.91567,2405.1,2405.0,1.66150896]
["bitfinex-derivatives","ETHF0:USTF0",1726416630204,1.91567,2405.1,2405.0,1.66088965]
["bitfinex-derivatives","ETHF0:USTF0",1726416632707,1.91567,2405.1,2404.9,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416633102,1.91567,2405.1,2405.0,1.66065856]
["bitfinex-derivatives","ETHF0:USTF0",1726416634007,1.91567,2405.1,2404.9,1.63642826]
["bitfinex-derivatives","ETHF0:USTF0",1726416636708,1.91567,2405.1,2405.0,0.01309557]
["bitfinex-derivatives","ETHF0:USTF0",1726416637807,6.07327,2405.1,2405.0,0.01309557]
["bitfinex-derivatives","ETHF0:USTF0",1726416638109,0.41573,2404.8,2404.7,1.08853041]
["bitfinex-derivatives","ETHF0:USTF0",1726416638415,0.41574,2404.7,2404.6,4.29633041]
["bitfinex-derivatives","ETHF0:USTF0",1726416638607,2.30124,2404.7,2404.6,4.29633041]
["bitfinex-derivatives","ETHF0:USTF0",1726416640008,6.45964,2404.7,2404.5,1.49383041]
["bitfinex-derivatives","ETHF0:USTF0",1726416640318,0.41576,2404.6,2404.5,1.49383041]
["bitfinex-derivatives","ETHF0:USTF0",1726416640509,0.41576,2404.6,2404.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726416640809,0.41578,2404.5,2404.4,1.08853041]
["bitfinex-derivatives","ETHF0:USTF0",1726416641111,1.9017,2404.5,2404.2,1.46663041]
["bitfinex-derivatives","ETHF0:USTF0",1726416641317,1.91581,2404.3,2404.2,1.46663041]
["bitfinex-derivatives","ETHF0:USTF0",1726416641611,1.5,2404.3,2404.2,1.46663041]
["bitfinex-derivatives","ETHF0:USTF0",1726416641812,0.4017,2404.5,2404.2,1.46663041]
["bitfinex-derivatives","ETHF0:USTF0",1726416642007,0.4017,2404.5,2404.3,1.08853041]
["bitfinex-derivatives","ETHF0:USTF0",1726416642213,0.4017,2404.5,2404.2,5.22232826]
["bitfinex-derivatives","ETHF0:USTF0",1726416642214,1.5,2404.4,2404.2,5.09026041]
["bitfinex-derivatives","ETHF0:USTF0",1726416642418,1.5,2404.4,2404.2,4.67443041]
["bitfinex-derivatives","ETHF0:USTF0",1726416647713,1.5,2404.4,2404.2,5.09025041]
["bitfinex-derivatives","ETHF0:USTF0",1726416650114,1.5,2404.4,2404.2,4.67443041]
["bitfinex-derivatives","ETHF0:USTF0",1726416650814,1.5,2404.4,2404.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726416651011,1.5,2404.4,2404.2,4.67443041]
["bitfinex-derivatives","ETHF0:USTF0",1726416653716,1.5,2404.4,2404.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726416653917,1.5,2404.4,2404.2,1.08853041]
["bitfinex-derivatives","ETHF0:USTF0",1726416654118,1.19682,2404.3,2404.1,1.08853041]
["bitfinex-derivatives","ETHF0:USTF0",1726416654313,0.41585,2404.1,2403.9,4.67883041]
["bitfinex-derivatives","ETHF0:USTF0",1726416654518,1.8889,2404.0,2403.9,4.67883041]
["bitfinex-derivatives","ETHF0:USTF0",1726416654816,1.8889,2404.0,2403.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726416655021,1.8889,2404.0,2403.9,4.67883041]
["bitfinex-derivatives","ETHF0:USTF0",1726416655221,1.8889,2404.0,2403.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726416656712,1.5,2404.0,2403.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726416656919,1.5,2404.0,2403.9,5.09471041]
["bitfinex-derivatives","ETHF0:USTF0",1726416657511,1.5,2404.0,2403.9,4.67883041]
["bitfinex-derivatives","ETHF0:USTF0",1726416659021,1.5,2404.1,2404.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726416659216,1.5,2404.1,2404.0,1.50247176]
["bitfinex-derivatives","ETHF0:USTF0",1726416659524,1.5,2404.1,2404.0,5.66247176]
["bitfinex-derivatives","ETHF0:USTF0",1726416661029,1.5,2404.1,2404.0,1.50247176]
["bitfinex-derivatives","ETHF0:USTF0",1726416661215,1.5,2404.1,2404.0,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416661619,1.5,2404.1,2403.9,5.22672826]
["bitfinex-derivatives","ETHF0:USTF0",1726416661620,0.41586,2404.0,2403.9,2.72304002]
["bitfinex-derivatives","ETHF0:USTF0",1726416661821,0.41586,2404.0,2403.7,2.18173387]
["bitfinex-derivatives","ETHF0:USTF0",1726416661822,1.9079,2404.0,2403.8,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416662029,1.9082,2403.9,2403.8,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416662416,1.9082,2403.9,2403.7,2.43062826]
["bitfinex-derivatives","ETHF0:USTF0",1726416662417,1.9082,2403.9,2403.7,1.88081176]
["bitfinex-derivatives","ETHF0:USTF0",1726416662612,1.9082,2403.9,2403.8,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416663126,1.9082,2403.9,2403.7,1.49431176]
["bitfinex-derivatives","ETHF0:USTF0",1726416663726,1.9082,2403.9,2403.8,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416664418,1.9082,2403.9,2403.7,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416665523,1.9082,2403.9,2403.8,1.08661176]
["bitfinex-derivatives","ETHF0:USTF0",1726416666027,1.9082,2403.9,2403.6,4.67961176]
["bitfinex-derivatives","ETHF0:USTF0",1726416666224,1.5,2403.7,2403.6,4.29441176]
["bitfinex-derivatives","ETHF0:USTF0",1726416666427,1.5,2403.7,2403.6,5.94969349]
["bitfinex-derivatives","ETHF0:USTF0",1726416666623,1.5,2403.7,2403.6,4.29441176]
["bitfinex-derivatives","ETHF0:USTF0",1726416668120,1.5,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416671426,1.5,2403.7,2403.5,1.49431176]
["bitfinex-derivatives","ETHF0:USTF0",1726416671631,0.4085,2403.6,2403.5,1.49431176]
["bitfinex-derivatives","ETHF0:USTF0",1726416671834,0.4085,2403.6,2403.5,4.70211176]
["bitfinex-derivatives","ETHF0:USTF0",1726416673632,0.4085,2403.6,2403.5,5.10241176]
["bitfinex-derivatives","ETHF0:USTF0",1726416675941,0.4085,2403.6,2403.5,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726416676241,0.4085,2403.6,2403.5,5.10241176]
["bitfinex-derivatives","ETHF0:USTF0",1726416678549,1.5,2403.7,2403.5,6.75775779]
["bitfinex-derivatives","ETHF0:USTF0",1726416678837,1.5,2403.7,2403.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726416679638,4.24722,2404.6,2403.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726416679842,4.24722,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416679843,0.41584,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416680144,0.41585,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416680745,0.41584,2404.2,2403.8,1.08702437]
["bitfinex-derivatives","ETHF0:USTF0",1726416680940,0.4006,2404.0,2403.8,1.08702437]
["bitfinex-derivatives","ETHF0:USTF0",1726416681540,1.5,2403.9,2403.8,1.08702437]
["bitfinex-derivatives","ETHF0:USTF0",1726416681842,1.5,2403.9,2403.8,2.74350086]
["bitfinex-derivatives","ETHF0:USTF0",1726416682038,1.5,2403.9,2403.8,3.68050475]
["bitfinex-derivatives","ETHF0:USTF0",1726416682246,1.5,2404.0,2403.8,3.68050475]
["bitfinex-derivatives","ETHF0:USTF0",1726416682546,1.5,2404.0,2403.9,1.0879748]
["bitfinex-derivatives","ETHF0:USTF0",1726416683137,1.5,2404.0,2403.9,4.86475744]
["bitfinex-derivatives","ETHF0:USTF0",1726416683441,1.5,2404.0,2403.9,11.0770657]
["bitfinex-derivatives","ETHF0:USTF0",1726416684339,1.5,2404.0,2403.9,9.44063744]
["bitfinex-derivatives","ETHF0:USTF0",1726416684543,1.5,2404.0,2403.9,9.02475744]
["bitfinex-derivatives","ETHF0:USTF0",1726416684745,1.5,2404.0,2403.9,10.6574588]
["bitfinex-derivatives","ETHF0:USTF0",1726416685242,1.5,2404.0,2403.9,9.41638136]
["bitfinex-derivatives","ETHF0:USTF0",1726416685544,1.5,2404.0,2403.9,9.44162355]
["bitfinex-derivatives","ETHF0:USTF0",1726416685843,1.5,2404.0,2403.9,10.65871439]
["bitfinex-derivatives","ETHF0:USTF0",1726416686047,1.5,2404.0,2403.9,6.49871439]
["bitfinex-derivatives","ETHF0:USTF0",1726416690139,1.5,2404.0,2403.9,6.49922412]
["bitfinex-derivatives","ETHF0:USTF0",1726416692553,1.91586,2404.0,2403.9,6.49922412]
["bitfinex-derivatives","ETHF0:USTF0",1726416692848,1.5,2404.0,2403.9,6.49922412]
["bitfinex-derivatives","ETHF0:USTF0",1726416693255,1.8938,2404.0,2403.9,6.49922412]
["bitfinex-derivatives","ETHF0:USTF0",1726416693558,2.30966,2404.0,2403.9,3.29142412]
["bitfinex-derivatives","ETHF0:USTF0",1726416694750,1.8938,2404.0,2403.9,3.29142412]
["bitfinex-derivatives","ETHF0:USTF0",1726416695056,2.30966,2404.0,2403.9,3.29217859]
["bitfinex-derivatives","ETHF0:USTF0",1726416696047,2.30966,2404.0,2403.9,1.65920775]
["bitfinex-derivatives","ETHF0:USTF0",1726416696355,2.30966,2404.0,2403.9,3.29217859]
["bitfinex-derivatives","ETHF0:USTF0",1726416696653,6.46966,2404.0,2403.9,3.29217859]
["bitfinex-derivatives","ETHF0:USTF0",1726416699549,2.30966,2404.0,2403.9,3.29332379]
["bitfinex-derivatives","ETHF0:USTF0",1726416702960,2.30966,2404.0,2403.9,1.09039234]
["bitfinex-derivatives","ETHF0:USTF0",1726416703151,0.41588,2403.9,2403.7,2.04807084]
["bitfinex-derivatives","ETHF0:USTF0",1726416703345,2.29958,2403.9,2403.8,2.75109267]
["bitfinex-derivatives","ETHF0:USTF0",1726416703551,12.0437,2403.9,2403.5,2.18173387]
["bitfinex-derivatives","ETHF0:USTF0",1726416703746,4.7078,2403.6,2403.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726416704049,1.5,2403.2,2403.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726416704348,0.875647,2403.2,2403.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726416705157,0.875647,2403.2,2402.9,5.93170349]
["bitfinex-derivatives","ETHF0:USTF0",1726416705354,1.5,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416705552,1.5,2403.0,2402.9,6.45415241]
["bitfinex-derivatives","ETHF0:USTF0",1726416706360,1.5,2403.0,2402.9,6.45315461]
["bitfinex-derivatives","ETHF0:USTF0",1726416706562,1.5,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416711354,1.91604,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416711558,0.41607,2402.8,2402.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726416711762,1.5,2402.8,2402.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726416712154,1.8965,2402.8,2402.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726416715160,3.62381,2403.2,2402.7,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726416715363,3.62381,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416715364,0.41602,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416715660,1.5,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416722567,1.91604,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416722968,1.5,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416723271,1.91604,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416723466,2.32784,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416724864,1.9118,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416725864,1.5,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416726870,1.5,2403.0,2402.7,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726416727069,1.5,2402.8,2402.7,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1726416727269,0.3784,2403.2,2402.7,5.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726416727466,1.5,2402.9,2402.8,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726416727871,1.5,2402.9,2402.8,7.78547]
["bitfinex-derivatives","ETHF0:USTF0",1726416728767,1.5,2402.9,2402.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726416729075,1.91605,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416729668,1.5,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416730070,0.41601,2403.2,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726416730271,1.5,2403.0,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726416730479,1.5,2403.0,2402.8,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1726416730662,1.5,2403.0,2402.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726416730861,1.5,2403.0,2402.8,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1726416731065,0.3784,2403.4,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726416731276,0.764,2403.4,2403.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726416732168,0.764,2403.4,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416732369,1.5,2403.0,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416734168,0.79438,2403.4,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726416734374,1.5,2403.1,2402.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726416735375,1.5,2403.1,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416735576,1.91602,2403.1,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416735773,0.388,2403.0,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416737484,1.5,2403.1,2402.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726416737675,1.5,2403.1,2402.9,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726416737885,1.5,2403.1,2403.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726416738069,1.5,2403.1,2403.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726416739174,1.5,2403.1,2403.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726416747909,1.5,2403.1,2403.0,2.0300151]
["bitfinex-derivatives","ETHF0:USTF0",1726416748203,1.5,2403.1,2403.0,2.03105163]
["bitfinex-derivatives","ETHF0:USTF0",1726416749808,1.5,2403.1,2403.0,2.03214114]
["bitfinex-derivatives","ETHF0:USTF0",1726416752212,1.5,2403.1,2403.0,4.20409685]
["bitfinex-derivatives","ETHF0:USTF0",1726416752407,1.5,2403.1,2403.0,2.03214114]
["bitfinex-derivatives","ETHF0:USTF0",1726416753002,1.5,2403.1,2403.0,4.20409685]
["bitfinex-derivatives","ETHF0:USTF0",1726416753207,1.5,2403.1,2403.0,2.03214114]
["bitfinex-derivatives","ETHF0:USTF0",1726416754401,1.5,2403.1,2403.0,4.20409685]
["bitfinex-derivatives","ETHF0:USTF0",1726416754603,1.5,2403.1,2403.0,4.20462442]
["bitfinex-derivatives","ETHF0:USTF0",1726416754803,1.5,2403.1,2403.0,2.03266871]
["bitfinex-derivatives","ETHF0:USTF0",1726416755222,1.5,2403.1,2403.0,4.62066442]
["bitfinex-derivatives","ETHF0:USTF0",1726416755512,1.5,2403.1,2403.0,7.91120565]
["bitfinex-derivatives","ETHF0:USTF0",1726416755910,1.5,2403.1,2403.0,7.49516565]
["bitfinex-derivatives","ETHF0:USTF0",1726416756309,1.5,2403.1,2403.0,7.49522364]
["bitfinex-derivatives","ETHF0:USTF0",1726416756514,1.5,2403.1,2403.0,4.20462442]
["bitfinex-derivatives","ETHF0:USTF0",1726416757517,1.5,2403.1,2403.0,7.9113124]
["bitfinex-derivatives","ETHF0:USTF0",1726416757921,1.5,2403.1,2403.0,7.4952724]
["bitfinex-derivatives","ETHF0:USTF0",1726416758106,1.8793,2403.2,2403.0,7.9113124]
["bitfinex-derivatives","ETHF0:USTF0",1726416758307,0.9309,2403.6,2403.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726416758509,1.65975,2403.6,2403.4,2.82766871]
["bitfinex-derivatives","ETHF0:USTF0",1726416758715,1.65975,2403.6,2403.5,1.64526871]
["bitfinex-derivatives","ETHF0:USTF0",1726416759414,1.65975,2403.6,2403.3,2.18315585]
["bitfinex-derivatives","ETHF0:USTF0",1726416759615,1.5,2403.5,2403.4,1.64469584]
["bitfinex-derivatives","ETHF0:USTF0",1726416760511,1.5,2403.5,2403.4,7.11663267]
["bitfinex-derivatives","ETHF0:USTF0",1726416761517,1.5,2403.5,2403.4,3.82785169]
["bitfinex-derivatives","ETHF0:USTF0",1726416764524,1.5,2403.5,2403.4,1.64469584]
["bitfinex-derivatives","ETHF0:USTF0",1726416765534,0.87572853,2403.5,2403.4,1.64469584]
["bitfinex-derivatives","ETHF0:USTF0",1726416766416,0.87572853,2403.5,2403.4,3.27942646]
["bitfinex-derivatives","ETHF0:USTF0",1726416767220,0.87572853,2403.5,2403.4,3.69539646]
["bitfinex-derivatives","ETHF0:USTF0",1726416767825,0.87572853,2403.5,2403.4,3.27942646]
["bitfinex-derivatives","ETHF0:USTF0",1726416768316,0.87572853,2403.5,2403.4,1.64469584]
["bitfinex-derivatives","ETHF0:USTF0",1726416768719,0.87572853,2403.5,2403.4,1.63943736]
["bitfinex-derivatives","ETHF0:USTF0",1726416769124,0.87572853,2403.5,2403.4,3.69013798]
["bitfinex-derivatives","ETHF0:USTF0",1726416769516,0.87572853,2403.5,2403.4,3.27416798]
["bitfinex-derivatives","ETHF0:USTF0",1726416771113,0.87572853,2403.5,2403.4,3.69013798]
["bitfinex-derivatives","ETHF0:USTF0",1726416771311,0.87572853,2403.5,2403.4,3.27416798]
["bitfinex-derivatives","ETHF0:USTF0",1726416771523,0.87572853,2403.5,2403.4,3.69013798]
["bitfinex-derivatives","ETHF0:USTF0",1726416771719,0.4146,2403.8,2403.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726416771919,0.4146,2403.8,2403.5,2.45794934]
["bitfinex-derivatives","ETHF0:USTF0",1726416771920,1.5,2403.6,2403.5,2.45794934]
["bitfinex-derivatives","ETHF0:USTF0",1726416772124,1.5,2403.6,2403.5,4.09692184]
["bitfinex-derivatives","ETHF0:USTF0",1726416772626,1.5,2403.6,2403.5,3.55402184]
["bitfinex-derivatives","ETHF0:USTF0",1726416773318,1.5,2403.6,2403.5,1.91504934]
["bitfinex-derivatives","ETHF0:USTF0",1726416773523,1.5,2403.6,2403.5,3.55378812]
["bitfinex-derivatives","ETHF0:USTF0",1726416774426,1.5,2403.6,2403.5,3.96972812]
["bitfinex-derivatives","ETHF0:USTF0",1726416778313,1.5,2403.6,2403.5,3.96910817]
["bitfinex-derivatives","ETHF0:USTF0",1726416779627,1.5,2403.6,2403.5,2.33520883]
["bitfinex-derivatives","ETHF0:USTF0",1726416779923,1.5,2403.6,2403.5,3.96910817]
["bitfinex-derivatives","ETHF0:USTF0",1726416780825,1.5,2403.6,2403.5,2.33520883]
["bitfinex-derivatives","ETHF0:USTF0",1726416781026,1.5,2403.6,2403.5,3.96910817]
["bitfinex-derivatives","ETHF0:USTF0",1726416781224,1.5,2403.6,2403.5,2.33520883]
["bitfinex-derivatives","ETHF0:USTF0",1726416781724,1.5,2403.6,2403.4,2.04985934]
["bitfinex-derivatives","ETHF0:USTF0",1726416781929,0.3911,2403.5,2403.4,2.04985934]
["bitfinex-derivatives","ETHF0:USTF0",1726416782127,0.3911,2403.5,2403.4,3.68776971]
["bitfinex-derivatives","ETHF0:USTF0",1726416785234,0.3911,2403.5,2403.4,3.27180971]
["bitfinex-derivatives","ETHF0:USTF0",1726416785424,0.3911,2403.5,2403.3,4.84169934]
["bitfinex-derivatives","ETHF0:USTF0",1726416785628,1.9158,2403.4,2403.3,4.84169934]
["bitfinex-derivatives","ETHF0:USTF0",1726416785822,1.9158,2403.4,2403.3,3.27182045]
["bitfinex-derivatives","ETHF0:USTF0",1726416786022,1.9158,2403.4,2403.2,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416786023,6.0766,2403.4,2403.2,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416786221,0.41599,2403.3,2403.1,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416786431,1.9074,2403.2,2403.0,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416786633,1.2059,2403.2,2403.1,1.63812484]
["bitfinex-derivatives","ETHF0:USTF0",1726416786820,0.7899,2403.2,2402.9,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416787029,0.41602,2403.1,2402.9,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416787232,1.5,2403.0,2402.8,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416787428,1.5,2402.9,2402.8,1.63389934]
["bitfinex-derivatives","ETHF0:USTF0",1726416787630,1.5,2402.9,2402.8,3.27213812]
["bitfinex-derivatives","ETHF0:USTF0",1726416787827,1.5,2402.9,2402.8,1.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1726416788040,1.5,2402.9,2402.8,3.2715661]
["bitfinex-derivatives","ETHF0:USTF0",1726416788722,1.5,2402.9,2402.8,1.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1726416788921,1.8825,2402.9,2402.8,1.63823878]
["bitfinex-derivatives","ETHF0:USTF0",1726416789538,1.8825,2402.9,2402.6,2.42512732]
["bitfinex-derivatives","ETHF0:USTF0",1726416789835,0.3825,2402.9,2402.7,1.63828029]
["bitfinex-derivatives","ETHF0:USTF0",1726416790037,0.3825,2402.9,2402.6,2.42512732]
["bitfinex-derivatives","ETHF0:USTF0",1726416790241,0.3825,2402.9,2402.7,1.63827625]
["bitfinex-derivatives","ETHF0:USTF0",1726416790538,0.3825,2402.9,2402.6,2.01532732]
["bitfinex-derivatives","ETHF0:USTF0",1726416790539,0.79856,2402.9,2402.6,2.01532732]
["bitfinex-derivatives","ETHF0:USTF0",1726416790740,0.4027,2402.8,2402.6,1.63332732]
["bitfinex-derivatives","ETHF0:USTF0",1726416791639,1.5,2402.7,2402.5,1.63332732]
["bitfinex-derivatives","ETHF0:USTF0",1726416791937,1.5,2402.6,2402.5,1.63332732]
["bitfinex-derivatives","ETHF0:USTF0",1726416792241,1.8778,2402.6,2402.5,3.2714399]
["bitfinex-derivatives","ETHF0:USTF0",1726416794226,1.8778,2402.6,2402.5,4.84591258]
["bitfinex-derivatives","ETHF0:USTF0",1726416794434,1.8778,2402.6,2402.5,6.4792399]
["bitfinex-derivatives","ETHF0:USTF0",1726416794737,1.8778,2402.6,2402.5,4.84591258]
["bitfinex-derivatives","ETHF0:USTF0",1726416796534,1.8778,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416797539,1.8778,2402.6,2402.4,2.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1726416797728,1.8778,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416801241,1.8778,2402.6,2402.5,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1726416801441,1.8778,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416801839,12.0402,2402.6,2402.2,2.02892732]
["bitfinex-derivatives","ETHF0:USTF0",1726416802039,12.0402,2402.6,2402.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726416802040,1.5,2402.3,2402.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726416802440,1.9118,2402.3,2402.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726416802938,1.9118,2402.3,2402.0,4.84112732]
["bitfinex-derivatives","ETHF0:USTF0",1726416803241,1.9118,2402.3,2401.6,1.63332732]
["bitfinex-derivatives","ETHF0:USTF0",1726416803242,4.1632,2402.2,2401.6,1.63332732]
["bitfinex-derivatives","ETHF0:USTF0",1726416803450,0.82796,2402.3,2401.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726416803643,1.5,2401.9,2401.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726416805448,1.5,2401.9,2401.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726416807247,1.5,2401.9,2401.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726416808550,1.5,2401.9,2401.8,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726416811362,0.45889979,2401.9,2401.8,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726416812364,1.5,2402.0,2401.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726416813159,1.5,2402.0,2401.9,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726416815367,0.097,2402.5,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726416815567,1.5,2402.5,2402.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1726416816257,1.91612,2402.5,2402.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726416816870,1.5,2402.5,2402.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726416817773,1.5,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416817971,0.3839,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416818271,0.404,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416818272,1.5,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416818467,1.5,2402.4,2402.3,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726416818858,0.404,2402.6,2402.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726416819062,0.404,2402.6,2402.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726416819268,1.904,2402.6,2402.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726416819862,1.904,2402.6,2402.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726416822877,1.904,2402.6,2402.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1726416823275,1.904,2402.6,2402.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726416826973,1.904,2402.6,2402.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726416827569,1.904,2402.6,2402.3,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1726416827868,1.5,2402.4,2402.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726416828174,0.87545622,2402.4,2402.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726416828765,0.87545622,2402.4,2402.1,2.04950732]
["bitfinex-derivatives","ETHF0:USTF0",1726416828766,1.29160622,2402.4,2402.1,1.08596333]
["bitfinex-derivatives","ETHF0:USTF0",1726416829072,1.5,2402.2,2402.1,1.08596333]
["bitfinex-derivatives","ETHF0:USTF0",1726416829676,1.5,2402.2,2402.1,1.50215333]
["bitfinex-derivatives","ETHF0:USTF0",1726416829873,1.5,2402.2,2402.1,1.08596333]
["bitfinex-derivatives","ETHF0:USTF0",1726416830479,1.5,2402.2,2402.1,2.71391872]
["bitfinex-derivatives","ETHF0:USTF0",1726416831279,1.5,2402.2,2402.1,3.26128271]
["bitfinex-derivatives","ETHF0:USTF0",1726416832985,0.4077,2402.3,2402.1,4.22730124]
["bitfinex-derivatives","ETHF0:USTF0",1726416833279,1.9077,2402.3,2402.2,3.26187746]
["bitfinex-derivatives","ETHF0:USTF0",1726416834585,1.9077,2402.3,2402.2,2.01675539]
["bitfinex-derivatives","ETHF0:USTF0",1726416835084,0.4077,2402.3,2402.2,4.06747009]
["bitfinex-derivatives","ETHF0:USTF0",1726416835279,1.5,2402.4,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726416835583,0.3924,2402.5,2402.3,7.71813964]
["bitfinex-derivatives","ETHF0:USTF0",1726416835786,0.3924,2402.5,2402.4,1.08985024]
["bitfinex-derivatives","ETHF0:USTF0",1726416836376,0.3924,2402.5,2402.4,3.26510634]
["bitfinex-derivatives","ETHF0:USTF0",1726416837978,0.3924,2402.5,2402.4,1.63032751]
["bitfinex-derivatives","ETHF0:USTF0",1726416838378,0.80852,2402.5,2402.4,3.26510634]
["bitfinex-derivatives","ETHF0:USTF0",1726416838579,4.97092,2402.5,2402.4,1.09021131]
["bitfinex-derivatives","ETHF0:USTF0",1726416838875,4.97092,2402.5,2402.3,1.09021131]
["bitfinex-derivatives","ETHF0:USTF0",1726416839080,1.5,2402.4,2402.3,1.09021131]
["bitfinex-derivatives","ETHF0:USTF0",1726416839279,1.5,2402.4,2402.3,1.63062826]
["bitfinex-derivatives","ETHF0:USTF0",1726416839584,1.5,2402.4,2402.3,1.63068565]
["bitfinex-derivatives","ETHF0:USTF0",1726416840082,1.5,2402.4,2402.3,1.63068307]
["bitfinex-derivatives","ETHF0:USTF0",1726416840386,1.5,2402.4,2402.3,3.2654619]
["bitfinex-derivatives","ETHF0:USTF0",1726416840588,0.41618,2402.2,2402.1,1.08245807]
["bitfinex-derivatives","ETHF0:USTF0",1726416840883,0.41619,2402.1,2402.0,1.08245807]
["bitfinex-derivatives","ETHF0:USTF0",1726416841079,0.83349,2402.1,2401.8,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416841286,0.41623,2401.9,2401.8,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416841492,0.41625,2401.8,2401.7,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416841680,1.91625,2401.8,2401.7,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416842079,6.08025,2401.8,2401.7,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416842388,6.08025,2401.8,2401.6,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416842389,0.41626,2401.7,2401.6,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416842589,2.33356,2401.7,2401.6,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416844583,0.41628,2401.6,2401.5,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416844981,10.58028,2401.6,2401.5,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416845183,10.58028,2401.6,2401.3,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416845184,10.164,2401.6,2401.3,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416845379,5.8677,2401.5,2401.2,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416845586,1.5,2401.3,2401.2,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416846285,2.31293,2401.3,2401.2,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416846490,2.31293,2401.3,2401.1,5.22937883]
["bitfinex-derivatives","ETHF0:USTF0",1726416846695,2.31293,2401.3,2401.1,2.02157883]
["bitfinex-derivatives","ETHF0:USTF0",1726416846881,1.8966,2401.3,2401.0,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416847077,1.5,2401.1,2401.0,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416847283,0.81294,2401.3,2401.0,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416847490,1.5,2401.1,2401.0,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416847690,1.5,2401.1,2401.0,4.84257883]
["bitfinex-derivatives","ETHF0:USTF0",1726416848185,1.5,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416848785,1.5,2401.1,2400.9,1.63477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416848983,1.5,2401.1,2400.8,2.04697883]
["bitfinex-derivatives","ETHF0:USTF0",1726416848984,1.91638,2401.1,2400.8,2.04697883]
["bitfinex-derivatives","ETHF0:USTF0",1726416849189,1.5,2400.9,2400.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726416849383,1.5,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416849584,0.4168,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416850084,3.25,2400.9,2400.7,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726416850284,3.25,2400.9,2400.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726416856291,3.25,2400.9,2400.8,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726416856696,3.25,2400.9,2400.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726416861092,3.25,2401.1,2400.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726416861298,3.25,2401.1,2401.0,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1726416861495,0.38,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416861496,3.63,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416862007,3.63,2401.3,2401.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726416862194,3.63,2401.3,2401.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726416863503,3.25,2401.5,2401.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1726416863800,3.25,2401.9,2401.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726416864002,3.6667,2401.9,2401.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726416864707,4.08293,2401.9,2401.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726416864897,4.08293,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416866010,3.6667,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416870208,4.08293,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416871011,3.6667,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416871898,1.9167,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416872101,0.4167,2401.9,2401.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726416872305,1.5,2401.9,2401.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1726416872607,1.5,2402.1,2402.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726416873106,1.5,2402.1,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726416874606,1.5,2402.0,2401.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726416879709,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416879911,1.5,2402.0,2401.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1726416881311,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416882510,1.91621,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416882715,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416883305,0.3769,2401.9,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416883502,0.3769,2401.9,2401.8,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726416884916,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416885312,1.5,2402.0,2401.8,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1726416889333,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416890622,1.5,2402.0,2401.8,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1726416891726,1.5,2402.0,2401.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726416901227,1.5,2402.0,2401.8,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1726416901431,3.547305,2402.5,2401.8,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726416901615,1.5,2402.3,2402.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726416901919,1.5,2402.3,2402.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726416902121,1.5,2402.3,2402.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726416902122,1.5,2402.3,2402.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1726416902324,1.5,2402.3,2402.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726416902526,0.097,2402.6,2402.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726416902826,0.097,2402.6,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726416902827,1.5,2402.6,2402.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726416903018,1.5,2402.5,2402.2,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726416903621,1.5,2402.5,2402.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726416903816,1.5,2402.3,2402.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1726416904724,1.5,2402.3,2402.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726416904924,1.8879,2402.3,2402.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726416906221,1.5,2402.3,2402.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726416907932,1.5,2402.3,2402.2,2.40065226]
["bitfinex-derivatives","ETHF0:USTF0",1726416908331,1.5,2402.3,2402.2,4.03543109]
["bitfinex-derivatives","ETHF0:USTF0",1726416909333,1.5,2402.3,2402.2,2.40065226]
["bitfinex-derivatives","ETHF0:USTF0",1726416910035,1.5,2402.3,2402.2,4.03543109]
["bitfinex-derivatives","ETHF0:USTF0",1726416910334,1.5,2402.3,2402.2,2.40065226]
["bitfinex-derivatives","ETHF0:USTF0",1726416910728,1.5,2402.3,2402.2,4.03543109]
["bitfinex-derivatives","ETHF0:USTF0",1726416911234,1.5,2402.3,2402.2,2.40065226]
["bitfinex-derivatives","ETHF0:USTF0",1726416915943,1.5,2402.6,2402.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726416916147,1.5,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416916646,1.5,2402.6,2402.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726416919147,1.5,2402.6,2402.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726416920540,1.5,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416920734,1.91612,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416921636,1.91612,2402.5,2402.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726416921637,0.41616,2402.3,2402.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726416921849,1.91616,2402.3,2402.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726416922948,1.91616,2402.3,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726416923252,3.2078,2402.6,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726416923545,1.5,2402.5,2402.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726416923742,3.2078,2402.6,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416924045,1.5,2402.5,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416924249,4.1624,2402.6,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416924452,2.3026,2402.7,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416924848,1.5,2402.6,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416925141,0.8026,2402.7,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416925345,1.5,2402.6,2402.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726416926046,1.5,2402.6,2402.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726416926750,1.5,2402.6,2402.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726416926938,3.2078,2403.0,2402.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726416927143,4.7078,2403.0,2402.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726416927336,1.5,2402.9,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416927645,3.2078,2403.0,2402.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726416927836,0.41606,2402.9,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416928035,3.62385,2403.0,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416928846,0.41605,2403.0,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416929151,1.5,2402.9,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416930149,3.66604,2403.0,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416930345,3.25,2403.0,2402.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726416930545,0.4114,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416930848,0.4114,2403.2,2402.9,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1726416931053,0.4114,2403.2,2402.9,5.25862883]
["bitfinex-derivatives","ETHF0:USTF0",1726416931252,0.4114,2403.2,2402.9,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1726416931746,3.25,2403.3,2403.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726416931953,3.25,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416932250,13.88281481,2403.5,2403.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726416932452,0.41597,2403.4,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416933043,3.651,2403.5,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416933957,0.401,2403.5,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416934446,0.81695,2403.5,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416934851,4.06695,2403.5,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416935048,0.41597,2403.4,2403.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726416935248,3.66599,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416935549,0.416,2403.2,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416936154,3.66599,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416942251,3.651,2403.5,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726416942454,4.06695,2403.5,2403.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726416942661,3.651,2403.5,2403.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726416942958,3.651,2403.5,2403.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726416943852,4.06695,2403.5,2403.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726416944059,3.651,2403.5,2403.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726416944453,3.651,2403.5,2403.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726416945754,3.651,2403.5,2403.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726416946257,0.41599,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416946563,0.416,2403.2,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416946759,3.666,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416949169,0.416,2403.2,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416949661,3.25,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416950158,3.66599,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416950366,3.25,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416950657,0.41597,2403.4,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416951165,0.41597,2403.4,2403.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726416953661,4.06697,2403.5,2403.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726416955370,4.06697,2403.5,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416957173,0.4077,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416957174,0.41594,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416957357,0.41594,2403.6,2403.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726416957563,0.4008,2403.5,2403.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726416958470,0.4008,2403.5,2403.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726416962977,0.41599,2403.3,2403.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726416963165,0.41599,2403.3,2403.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726416963671,0.41599,2403.3,2402.8,4.88477883]
["bitfinex-derivatives","ETHF0:USTF0",1726416963672,8.40861,2403.2,2402.8,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726416963872,3.66604,2403.0,2402.6,5.62696077]
["bitfinex-derivatives","ETHF0:USTF0",1726416964072,1.9112,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416964390,1.9112,2402.9,2402.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726416964564,1.9112,2402.9,2402.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726416964772,2.32725,2402.9,2402.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726416965262,1.9112,2402.9,2402.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726416965469,2.32725,2402.9,2402.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726416965763,0.41609,2402.7,2402.6,1.47796077]
["bitfinex-derivatives","ETHF0:USTF0",1726416965963,0.41609,2402.7,2402.4,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726416965964,3.25,2402.7,2402.4,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726416966271,0.41611,2402.6,2402.4,1.48076077]
["bitfinex-derivatives","ETHF0:USTF0",1726416967067,3.25,2402.7,2402.4,1.48076077]
["bitfinex-derivatives","ETHF0:USTF0",1726416967271,0.4008,2402.5,2402.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726416968170,4.06692,2402.5,2402.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726416974779,0.41617,2402.3,2402.1,1.91036077]
["bitfinex-derivatives","ETHF0:USTF0",1726416975082,0.41617,2402.3,2402.1,2.29746077]
["bitfinex-derivatives","ETHF0:USTF0",1726416975272,0.41617,2402.3,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416977770,0.41618,2402.2,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416977973,3.66617,2402.3,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416980384,4.06694,2402.5,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416982786,7.27474,2402.5,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416987981,1.5,2402.4,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416990582,1.91618,2402.2,2402.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726416990789,1.91618,2402.2,2402.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726416991793,1.91618,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416991993,1.5,2402.0,2401.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726416992292,0.87534705,2402.0,2401.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726416994493,1.29155705,2402.0,2401.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726416994796,1.29155705,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416994797,0.87534705,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726416994984,1.5,2401.7,2401.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726416996893,1.5,2401.8,2401.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726416997483,0.81411,2402.1,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726416997690,0.41622,2402.0,2401.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726416998295,0.41622,2402.0,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416998496,0.41623,2401.9,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416998704,0.41622,2402.0,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416998886,0.41623,2401.9,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416999603,0.41622,2402.0,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416999798,0.41623,2401.9,2401.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726416999992,0.41623,2401.9,2401.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726417003403,0.41623,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417004602,0.41623,2401.9,2401.6,1.48416077]
["bitfinex-derivatives","ETHF0:USTF0",1726417004908,0.41623,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417005404,0.41622,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417005604,0.41623,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417006102,0.41622,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417006695,0.41623,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417007302,3.66622,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417008300,3.66622,2402.0,2401.7,4.29546077]
["bitfinex-derivatives","ETHF0:USTF0",1726417009707,3.66622,2402.0,2401.7,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726417010503,4.04322,2402.0,2401.7,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726417011307,4.04322,2402.0,2401.8,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726417012611,0.41625,2401.8,2401.7,1.08766077]
["bitfinex-derivatives","ETHF0:USTF0",1726417012814,0.41625,2401.8,2401.6,2.03127883]
["bitfinex-derivatives","ETHF0:USTF0",1726417012815,3.25,2401.8,2401.6,1.02596077]
["bitfinex-derivatives","ETHF0:USTF0",1726417013010,3.66624,2401.9,2401.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726417013511,0.4018,2401.8,2401.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726417015103,3.4117,2402.2,2401.7,2.02794494]
["bitfinex-derivatives","ETHF0:USTF0",1726417015104,3.58857667,2402.1,2401.7,2.02794494]
["bitfinex-derivatives","ETHF0:USTF0",1726417015308,0.3999,2402.1,2401.8,1.6196126]
["bitfinex-derivatives","ETHF0:USTF0",1726417015506,0.3999,2402.1,2401.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726417015710,0.3999,2402.1,2402.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417019606,0.81609,2402.1,2402.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417019913,0.81609,2402.1,2401.7,2.04307883]
["bitfinex-derivatives","ETHF0:USTF0",1726417019914,2.31609,2402.1,2401.7,2.04307883]
["bitfinex-derivatives","ETHF0:USTF0",1726417020110,0.81609,2402.1,2401.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726417022217,1.5,2402.0,2401.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726417022714,1.5,2402.0,2401.9,2.00199447]
["bitfinex-derivatives","ETHF0:USTF0",1726417022913,1.5,2402.0,2401.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726417023114,1.5,2402.0,2401.9,2.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1726417027310,1.5,2402.0,2401.9,3.63680739]
["bitfinex-derivatives","ETHF0:USTF0",1726417027713,1.5,2402.0,2401.9,2.00228989]
["bitfinex-derivatives","ETHF0:USTF0",1726417027918,1.5,2402.0,2401.9,3.63706872]
["bitfinex-derivatives","ETHF0:USTF0",1726417031509,3.2078,2402.2,2401.9,5.68544574]
["bitfinex-derivatives","ETHF0:USTF0",1726417031715,3.2078,2402.2,2402.1,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417031924,3.2078,2402.2,2402.1,3.2573545]
["bitfinex-derivatives","ETHF0:USTF0",1726417033129,0.3999,2402.3,2402.1,6.4651545]
["bitfinex-derivatives","ETHF0:USTF0",1726417033337,0.097,2402.6,2402.2,3.6742545]
["bitfinex-derivatives","ETHF0:USTF0",1726417033338,1.5,2402.5,2402.2,3.6742545]
["bitfinex-derivatives","ETHF0:USTF0",1726417033532,1.8781,2402.5,2402.3,2.02108419]
["bitfinex-derivatives","ETHF0:USTF0",1726417033730,0.3009,2402.9,2402.4,6.46151371]
["bitfinex-derivatives","ETHF0:USTF0",1726417033731,0.43251905,2402.9,2402.4,6.46151371]
["bitfinex-derivatives","ETHF0:USTF0",1726417033922,1.8781,2402.9,2402.6,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417034123,2.29416,2402.9,2402.7,2.4464491]
["bitfinex-derivatives","ETHF0:USTF0",1726417034327,2.29416,2402.9,2402.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726417035937,1.8781,2402.9,2402.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726417036139,1.5,2402.8,2402.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1726417038538,1.5,2402.8,2402.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726417044039,0.3781,2402.9,2402.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726417044534,1.8781,2402.9,2402.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417047932,3.2078,2403.1,2402.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417048138,3.615,2403.1,2402.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726417048340,3.2078,2403.1,2402.9,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1726417048539,0.3806,2403.3,2403.0,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726417048747,0.3806,2403.3,2403.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726417049046,0.3806,2403.3,2403.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726417049246,1.5,2403.2,2403.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726417049540,0.740934,2403.6,2403.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726417049741,1.5,2403.3,2403.1,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1726417050134,0.3806,2403.5,2403.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726417050336,1.5,2403.4,2403.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726417053840,1.5,2403.4,2403.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726417054044,1.5,2403.2,2403.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726417056449,0.41602,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417056648,0.41602,2403.1,2402.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726417056845,1.5,2403.0,2402.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726417057351,0.3823,2402.9,2402.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726417057549,1.5,2403.0,2402.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726417058651,0.097,2403.4,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726417058855,3.2078,2403.5,2403.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726417058856,4.7078,2403.5,2403.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726417059151,5.12375,2403.5,2403.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726417059838,1.5,2403.3,2403.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726417074353,0.41603,2403.1,2402.6,5.80705585]
["bitfinex-derivatives","ETHF0:USTF0",1726417074553,1.5,2402.9,2402.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726417075159,1.8768,2403.0,2402.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726417075356,1.5,2403.1,2402.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726417076160,0.3768,2403.2,2402.8,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1726417076361,1.8768,2403.2,2402.8,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1726417076562,1.597,2403.4,2402.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1726417076863,1.5,2403.4,2403.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726417077065,1.91597,2403.4,2403.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726417077366,1.91597,2403.4,2403.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726417077663,1.91597,2403.4,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417078059,1.5,2403.4,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417078663,1.91597,2403.4,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417079061,1.5,2403.3,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417082972,1.5,2403.3,2403.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1726417083266,1.5,2403.3,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417085265,1.91599,2403.3,2403.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726417085573,1.91599,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417086071,1.5,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417087360,1.91599,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417088467,1.5,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417088871,1.91599,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417089574,1.5,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417090472,1.91599,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417091268,1.5,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417092175,1.5,2403.3,2403.2,2.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1726417092366,1.5,2403.3,2403.2,2.01066919]
["bitfinex-derivatives","ETHF0:USTF0",1726417092567,1.5,2403.3,2403.2,2.01067262]
["bitfinex-derivatives","ETHF0:USTF0",1726417093073,1.5,2403.3,2403.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726417093275,1.5,2403.3,2403.2,2.01108812]
["bitfinex-derivatives","ETHF0:USTF0",1726417094673,0.416,2403.2,2403.1,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417094874,2.6984,2403.2,2403.1,1.6157394]
["bitfinex-derivatives","ETHF0:USTF0",1726417096373,2.3076,2403.2,2403.0,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417096673,2.3076,2403.2,2403.1,1.61578771]
["bitfinex-derivatives","ETHF0:USTF0",1726417096872,2.3076,2403.2,2403.0,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417097082,0.3804,2403.1,2403.0,1.63696461]
["bitfinex-derivatives","ETHF0:USTF0",1726417097372,0.79642,2403.1,2403.0,3.25286325]
["bitfinex-derivatives","ETHF0:USTF0",1726417097781,0.79642,2403.1,2403.0,1.61589864]
["bitfinex-derivatives","ETHF0:USTF0",1726417097976,0.41604,2403.0,2402.8,2.44266461]
["bitfinex-derivatives","ETHF0:USTF0",1726417098175,0.41604,2403.0,2402.9,1.61591984]
["bitfinex-derivatives","ETHF0:USTF0",1726417098176,1.91604,2403.0,2402.9,1.61591984]
["bitfinex-derivatives","ETHF0:USTF0",1726417098377,1.91604,2403.0,2402.8,2.44266461]
["bitfinex-derivatives","ETHF0:USTF0",1726417098378,0.41605,2402.9,2402.8,2.44266461]
["bitfinex-derivatives","ETHF0:USTF0",1726417098582,0.41605,2402.9,2402.8,4.05837869]
["bitfinex-derivatives","ETHF0:USTF0",1726417098779,0.41604,2403.1,2402.8,2.42141408]
["bitfinex-derivatives","ETHF0:USTF0",1726417099078,0.41604,2403.1,2402.9,3.25308165]
["bitfinex-derivatives","ETHF0:USTF0",1726417099079,1.91604,2403.1,2402.9,3.25308165]
["bitfinex-derivatives","ETHF0:USTF0",1726417099380,1.91604,2403.1,2402.9,1.63736757]
["bitfinex-derivatives","ETHF0:USTF0",1726417099984,0.41604,2403.0,2402.9,1.63736757]
["bitfinex-derivatives","ETHF0:USTF0",1726417100182,0.41604,2403.0,2402.9,3.25302361]
["bitfinex-derivatives","ETHF0:USTF0",1726417101087,0.41604,2403.0,2402.9,1.61556837]
["bitfinex-derivatives","ETHF0:USTF0",1726417101577,0.41604,2403.0,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417101982,0.41604,2403.0,2402.9,1.61542172]
["bitfinex-derivatives","ETHF0:USTF0",1726417102681,1.5,2403.1,2402.9,1.61542172]
["bitfinex-derivatives","ETHF0:USTF0",1726417102682,1.91603,2403.1,2402.9,1.61542172]
["bitfinex-derivatives","ETHF0:USTF0",1726417102885,1.91603,2403.1,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417103080,1.91603,2403.1,2402.9,1.61525612]
["bitfinex-derivatives","ETHF0:USTF0",1726417103392,1.91603,2403.1,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417103986,1.91603,2403.1,2402.9,1.61515169]
["bitfinex-derivatives","ETHF0:USTF0",1726417104282,1.91603,2403.1,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417104583,1.91603,2403.1,2402.9,1.61506725]
["bitfinex-derivatives","ETHF0:USTF0",1726417104777,1.91603,2403.1,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417108072,1.5,2402.9,2402.8,2.44306757]
["bitfinex-derivatives","ETHF0:USTF0",1726417108277,1.5,2402.9,2402.8,4.05789716]
["bitfinex-derivatives","ETHF0:USTF0",1726417108479,1.5,2402.9,2402.8,4.05786929]
["bitfinex-derivatives","ETHF0:USTF0",1726417108682,1.5,2403.1,2402.8,4.05786929]
["bitfinex-derivatives","ETHF0:USTF0",1726417108885,37.25491298,2486.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417108886,0.097,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417109078,3.5288,2403.6,2403.1,2.40074902]
["bitfinex-derivatives","ETHF0:USTF0",1726417109079,1.91597,2403.5,2403.1,2.40074902]
["bitfinex-derivatives","ETHF0:USTF0",1726417109274,0.4092,2403.6,2403.3,4.84516757]
["bitfinex-derivatives","ETHF0:USTF0",1726417109478,0.4092,2403.6,2403.4,1.61445772]
["bitfinex-derivatives","ETHF0:USTF0",1726417109682,0.4092,2403.6,2403.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726417110387,1.91592,2403.7,2403.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726417110576,1.91592,2403.7,2403.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726417111289,1.5,2403.7,2403.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726417112691,1.91592,2403.7,2403.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726417113093,1.5,2403.7,2403.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726417119789,1.91592,2403.7,2403.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726417119988,1.91596,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417120191,1.91596,2403.5,2403.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726417120397,0.3891,2403.4,2403.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726417120898,1.5,2403.5,2403.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726417121499,1.91595,2403.5,2403.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726417122694,0.41597,2403.4,2403.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726417122892,0.41599,2403.3,2403.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726417123099,1.91599,2403.3,2403.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726417126503,1.91599,2403.3,2402.9,1.63736757]
["bitfinex-derivatives","ETHF0:USTF0",1726417126504,0.41604,2403.0,2402.9,1.63736757]
["bitfinex-derivatives","ETHF0:USTF0",1726417126799,1.03994,2403.4,2402.7,2.43416757]
["bitfinex-derivatives","ETHF0:USTF0",1726417126800,1.91602,2403.1,2402.7,2.43416757]
["bitfinex-derivatives","ETHF0:USTF0",1726417126999,1.91602,2403.1,2402.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726417127498,1.5,2402.9,2402.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726417128297,1.5,2402.9,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417128504,1.5,2402.8,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417130902,1.91607,2402.8,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417131196,1.5,2402.8,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417132300,1.91607,2402.8,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417135000,3.3048,2403.5,2402.7,7.16546997]
["bitfinex-derivatives","ETHF0:USTF0",1726417135201,3.3048,2403.5,2402.8,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417135202,1.5,2403.2,2402.8,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417135402,1.5,2403.1,2402.8,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417136406,1.5,2403.1,2402.7,3.55186757]
["bitfinex-derivatives","ETHF0:USTF0",1726417136407,1.5,2403.1,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417136807,1.91603,2403.1,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417137000,1.5,2402.8,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417137510,1.5,2402.9,2402.7,5.66546997]
["bitfinex-derivatives","ETHF0:USTF0",1726417137707,1.5,2402.9,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417140403,0.41604,2403.0,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417141426,1.91603,2403.1,2402.7,1.91995997]
["bitfinex-derivatives","ETHF0:USTF0",1726417141626,0.41604,2403.0,2402.7,1.91995997]
["bitfinex-derivatives","ETHF0:USTF0",1726417142217,1.5,2403.1,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417142625,1.5,2402.9,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417145328,1.91607,2402.9,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417145538,1.91607,2402.9,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417146036,1.5,2402.9,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417146237,1.5,2402.9,2402.7,1.50386997]
["bitfinex-derivatives","ETHF0:USTF0",1726417147333,1.5,2402.9,2402.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417148030,3.62381,2403.2,2402.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417148235,2.29238,2403.4,2402.9,5.12385]
["bitfinex-derivatives","ETHF0:USTF0",1726417148440,2.29238,2403.4,2403.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726417148624,1.5,2403.3,2403.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417148930,0.3764,2403.4,2403.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417149132,1.91596,2403.5,2403.1,1.48846997]
["bitfinex-derivatives","ETHF0:USTF0",1726417149428,1.22734,2403.6,2403.1,1.48846997]
["bitfinex-derivatives","ETHF0:USTF0",1726417149631,0.4117,2403.6,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417149823,1.89,2403.9,2403.3,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1726417150025,0.4159,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417150225,1.5,2403.8,2403.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726417151330,1.5,2403.7,2403.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726417151928,3.25,2403.7,2403.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726417152834,3.25,2403.7,2403.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726417152835,3.66592,2403.7,2403.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726417153037,0.397,2403.6,2403.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726417162247,3.25,2403.5,2403.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726417162436,3.6569,2403.5,2403.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726417164347,3.6569,2403.5,2403.1,5.22626757]
["bitfinex-derivatives","ETHF0:USTF0",1726417164348,0.41597,2403.4,2403.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726417164543,3.25,2403.3,2403.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417164746,4.04619,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417164946,3.6302,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417166936,0.3802,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417167147,0.3802,2403.3,2403.0,1.89109997]
["bitfinex-derivatives","ETHF0:USTF0",1726417169344,0.3802,2403.3,2403.0,1.47506997]
["bitfinex-derivatives","ETHF0:USTF0",1726417169652,0.3802,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417171550,0.79619,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417173545,0.3802,2403.3,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417173945,1.5,2403.2,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417176257,1.91601,2403.2,2403.0,1.47506997]
["bitfinex-derivatives","ETHF0:USTF0",1726417176454,1.5,2403.1,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417178860,1.5,2403.2,2403.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417179051,1.5,2403.2,2403.0,1.47506997]
["bitfinex-derivatives","ETHF0:USTF0",1726417179351,1.5,2403.2,2403.1,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417179552,1.5,2403.2,2403.0,1.47506997]
["bitfinex-derivatives","ETHF0:USTF0",1726417180351,1.91598,2403.4,2403.1,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417180557,0.41599,2403.3,2403.1,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417180754,0.41599,2403.3,2403.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726417188262,1.5,2403.4,2403.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726417188263,1.91597,2403.4,2403.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726417190064,0.41599,2403.3,2403.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726417191864,1.91598,2403.4,2403.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726417193163,1.91598,2403.4,2403.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726417200166,0.41599,2403.3,2403.2,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417200366,0.416,2403.2,2403.1,1.08936997]
["bitfinex-derivatives","ETHF0:USTF0",1726417200570,2.3293,2403.2,2403.1,2.72140679]
["bitfinex-derivatives","ETHF0:USTF0",1726417200866,2.3293,2403.2,2403.1,2.72141863]
["bitfinex-derivatives","ETHF0:USTF0",1726417201070,2.3293,2403.2,2403.1,2.72142411]
["bitfinex-derivatives","ETHF0:USTF0",1726417202180,2.3293,2403.2,2403.1,2.72147748]
["bitfinex-derivatives","ETHF0:USTF0",1726417203375,1.9133,2403.2,2403.1,2.72147748]
["bitfinex-derivatives","ETHF0:USTF0",1726417206375,1.9133,2403.2,2403.1,3.26947508]
["bitfinex-derivatives","ETHF0:USTF0",1726417206879,1.9133,2403.2,2403.1,1.63736757]
["bitfinex-derivatives","ETHF0:USTF0",1726417207081,1.9133,2403.2,2403.1,3.27010121]
["bitfinex-derivatives","ETHF0:USTF0",1726417210075,1.5,2403.2,2403.1,3.27010121]
["bitfinex-derivatives","ETHF0:USTF0",1726417211774,1.5,2403.2,2403.1,3.2710865]
["bitfinex-derivatives","ETHF0:USTF0",1726417214892,0.51293,2403.7,2403.1,12.74553246]
["bitfinex-derivatives","ETHF0:USTF0",1726417215191,1.5,2403.6,2403.5,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417215382,1.91593,2403.6,2403.5,3.52534128]
["bitfinex-derivatives","ETHF0:USTF0",1726417215582,1.5,2403.6,2403.5,3.52534128]
["bitfinex-derivatives","ETHF0:USTF0",1726417216488,1.5,2403.6,2403.5,3.52508801]
["bitfinex-derivatives","ETHF0:USTF0",1726417216975,1.5,2403.6,2403.5,1.89215227]
["bitfinex-derivatives","ETHF0:USTF0",1726417217176,1.5,2403.6,2403.5,3.52508687]
["bitfinex-derivatives","ETHF0:USTF0",1726417217380,0.4016,2403.7,2403.5,1.89215227]
["bitfinex-derivatives","ETHF0:USTF0",1726417217590,1.5,2403.6,2403.5,1.89215227]
["bitfinex-derivatives","ETHF0:USTF0",1726417217880,1.5,2403.6,2403.5,3.52488758]
["bitfinex-derivatives","ETHF0:USTF0",1726417218388,1.5,2403.6,2403.5,1.89215227]
["bitfinex-derivatives","ETHF0:USTF0",1726417220091,1.91593,2403.6,2403.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726417220295,1.5,2403.6,2403.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726417221092,1.91593,2403.6,2403.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726417221294,5.6608,2403.6,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417221592,1.5,2403.4,2403.2,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417221797,1.91597,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417222097,2.30277,2403.4,2403.2,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417222298,0.80277,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417223101,4.96357,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417223299,0.80277,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417223999,1.8868,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417225199,1.5,2403.4,2403.3,2.72444348]
["bitfinex-derivatives","ETHF0:USTF0",1726417226101,1.5,2403.4,2403.3,2.7244129]
["bitfinex-derivatives","ETHF0:USTF0",1726417227292,4.7078,2403.5,2403.3,3.1403929]
["bitfinex-derivatives","ETHF0:USTF0",1726417227490,4.7078,2403.5,2403.4,1.49205227]
["bitfinex-derivatives","ETHF0:USTF0",1726417228698,4.7078,2403.5,2403.4,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417230901,1.5,2403.5,2403.4,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417231101,1.5,2403.5,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417231293,1.9008,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417231500,1.9008,2403.4,2403.3,2.72427182]
["bitfinex-derivatives","ETHF0:USTF0",1726417232206,1.9008,2403.4,2403.3,1.09195227]
["bitfinex-derivatives","ETHF0:USTF0",1726417232404,1.9008,2403.4,2403.3,2.72427674]
["bitfinex-derivatives","ETHF0:USTF0",1726417233402,1.5,2403.4,2403.3,3.12107674]
["bitfinex-derivatives","ETHF0:USTF0",1726417233703,1.5,2403.4,2403.3,3.66705288]
["bitfinex-derivatives","ETHF0:USTF0",1726417234003,1.91592,2403.7,2403.3,7.82785288]
["bitfinex-derivatives","ETHF0:USTF0",1726417234205,1.5,2403.7,2403.4,2.72332417]
["bitfinex-derivatives","ETHF0:USTF0",1726417234519,1.91592,2403.7,2403.5,1.50837341]
["bitfinex-derivatives","ETHF0:USTF0",1726417234700,1.5,2403.7,2403.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726417234900,1.5,2403.7,2403.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726417235200,1.91592,2403.7,2403.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726417235510,2.32482,2403.7,2403.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726417235699,1.9166,2403.6,2403.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726417237509,2.33253,2403.6,2403.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726417243013,2.65747933,2403.6,2403.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726417244713,0.41595,2403.5,2403.3,1.50477341]
["bitfinex-derivatives","ETHF0:USTF0",1726417244916,1.5,2403.4,2403.3,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417245104,1.8911,2403.4,2403.3,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417248813,2.30707,2403.4,2403.2,1.88287341]
["bitfinex-derivatives","ETHF0:USTF0",1726417251311,0.41599,2403.3,2403.2,1.49507341]
["bitfinex-derivatives","ETHF0:USTF0",1726417251514,0.41599,2403.3,2403.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417251816,0.416,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417252021,2.3094,2403.2,2403.1,2.72344128]
["bitfinex-derivatives","ETHF0:USTF0",1726417252315,2.3094,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417253216,1.916,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417254508,1.5,2403.2,2403.1,2.72338079]
["bitfinex-derivatives","ETHF0:USTF0",1726417254917,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417255821,1.5,2403.2,2403.1,2.72335731]
["bitfinex-derivatives","ETHF0:USTF0",1726417256321,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417257113,3.93540556,2403.4,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417257416,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417257620,1.5,2403.2,2403.1,2.72334099]
["bitfinex-derivatives","ETHF0:USTF0",1726417259819,1.5,2403.2,2403.1,2.72344746]
["bitfinex-derivatives","ETHF0:USTF0",1726417264621,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417267211,1.5,2403.2,2403.1,2.72347624]
["bitfinex-derivatives","ETHF0:USTF0",1726417267421,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417267620,1.5,2403.2,2403.1,2.72344264]
["bitfinex-derivatives","ETHF0:USTF0",1726417267819,1.5,2403.2,2403.1,2.72344636]
["bitfinex-derivatives","ETHF0:USTF0",1726417268017,1.5,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417273521,1.916,2403.2,2403.1,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417273718,1.916,2403.2,2403.0,1.85927341]
["bitfinex-derivatives","ETHF0:USTF0",1726417273928,0.7876,2403.1,2403.0,1.85927341]
["bitfinex-derivatives","ETHF0:USTF0",1726417274426,0.41606,2402.9,2402.7,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417274633,5.50897,2402.8,2402.7,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417275530,5.50897,2402.8,2402.6,5.24007341]
["bitfinex-derivatives","ETHF0:USTF0",1726417275726,5.50897,2402.8,2402.6,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417275922,0.3954,2402.7,2402.6,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417276530,0.81149,2402.7,2402.5,1.90047341]
["bitfinex-derivatives","ETHF0:USTF0",1726417276734,1.5,2402.6,2402.5,1.90047341]
["bitfinex-derivatives","ETHF0:USTF0",1726417277126,1.5,2402.6,2402.5,1.48747341]
["bitfinex-derivatives","ETHF0:USTF0",1726417277324,1.91611,2402.6,2402.5,1.09107341]
["bitfinex-derivatives","ETHF0:USTF0",1726417277524,0.41612,2402.5,2402.2,2.27347341]
["bitfinex-derivatives","ETHF0:USTF0",1726417277747,1.5,2402.3,2402.2,2.27347341]
["bitfinex-derivatives","ETHF0:USTF0",1726417278122,1.5,2402.4,2402.2,2.81295201]
["bitfinex-derivatives","ETHF0:USTF0",1726417278324,1.5,2402.4,2402.3,1.09009245]
["bitfinex-derivatives","ETHF0:USTF0",1726417279535,1.5,2402.4,2402.2,2.27249245]
["bitfinex-derivatives","ETHF0:USTF0",1726417279732,1.5,2402.4,2402.3,1.09009245]
["bitfinex-derivatives","ETHF0:USTF0",1726417280244,1.5,2402.4,2402.2,2.27249245]
["bitfinex-derivatives","ETHF0:USTF0",1726417280742,1.5,2402.3,2402.2,2.27249245]
["bitfinex-derivatives","ETHF0:USTF0",1726417281042,1.5,2402.3,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417281428,1.91616,2402.3,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417281632,1.5,2402.3,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417286647,1.91616,2402.3,2402.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417286948,0.41618,2402.2,2401.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726417287151,1.5,2402.0,2401.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417287359,1.5,2402.0,2401.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726417287658,1.5,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417289351,2.32605,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417293257,1.9098,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417294454,2.32605,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417295262,1.04045,2402.2,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417295263,3.3048,2402.4,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417295562,1.5,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417298555,1.91625,2401.8,2401.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726417298761,0.41627,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417298962,0.41627,2401.7,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417299153,0.3845,2401.8,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417299154,0.81288,2401.6,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417300658,0.3966,2401.6,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417300856,0.81289,2401.6,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417301660,0.3966,2401.6,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417301864,1.5,2401.5,2401.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726417303252,1.5,2401.5,2401.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726417304868,0.3966,2401.6,2401.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726417305064,1.5,2401.6,2401.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726417305370,1.5,2401.6,2401.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726417306261,1.5,2401.8,2401.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1726417306565,1.5,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417306752,1.5,2401.8,2401.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726417308368,1.91625,2401.8,2401.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726417308568,1.5,2401.6,2401.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726417308764,1.5,2401.6,2401.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726417308967,1.5,2401.6,2401.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726417309173,1.5,2401.6,2401.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726417309478,1.91628,2401.6,2401.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726417310176,1.5,2401.6,2401.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726417314980,1.8803,2401.6,2401.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726417317376,1.5,2401.6,2401.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726417319471,1.5,2401.6,2401.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726417319683,0.3989,2401.5,2401.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726417322479,8.18701,2401.5,2401.2,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417322685,1.5,2401.3,2401.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726417323982,1.9083,2401.3,2401.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726417325485,2.32463,2401.3,2401.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726417327984,12.0731,2401.3,2401.0,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417328185,0.41638,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417328385,1.5,2401.1,2400.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726417328386,0.4164,2400.9,2400.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726417328686,2.7158,2400.9,2400.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726417329087,0.41642,2400.8,2400.6,4.68979384]
["bitfinex-derivatives","ETHF0:USTF0",1726417329292,1.5,2400.7,2400.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726417329592,1.5,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417332383,0.4166,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417332692,0.4166,2400.9,2400.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726417332893,0.4166,2400.9,2400.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726417333386,0.833,2400.9,2400.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726417333588,1.91642,2400.8,2400.4,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417333789,1.5,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417338499,1.9053,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417338990,2.32177,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417339390,0.4053,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417339590,1.5,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417339796,1.9053,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417340998,1.5,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417342494,1.9035,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417343589,2.31997,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417344203,1.9035,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417345196,2.31997,2400.5,2400.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417345792,6.48557,2400.5,2400.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726417345987,1.9035,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417346194,1.5,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417348499,14.8742,2400.3,2399.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726417348799,1.5,2400.0,2399.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726417349301,5.12436,2400.0,2399.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417349501,1.5,2399.7,2399.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726417349701,5.12443,2399.6,2399.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417349904,1.5,2399.3,2399.2,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726417350101,4.7078,2399.3,2399.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726417350403,4.7078,2399.3,2398.7,4.83619076]
["bitfinex-derivatives","ETHF0:USTF0",1726417350404,8.8758,2399.3,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417350592,1.5,2398.6,2398.1,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417350797,1.5,2398.2,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726417350991,1.5,2398.2,2397.9,4.71030384]
["bitfinex-derivatives","ETHF0:USTF0",1726417351201,1.5,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417351404,0.097,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417351405,0.097,2398.6,2397.9,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726417351597,1.9169,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417351798,1.5,2398.0,2397.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726417352001,3.25,2398.0,2397.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726417352199,0.097,2398.6,2397.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726417352504,3.25,2397.9,2397.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726417352706,3.25,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417352903,3.25,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417353297,3.25,2397.7,2397.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726417353905,3.25,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417354302,3.25,2397.4,2396.4,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417354303,4.1712,2397.3,2396.4,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417354501,3.25,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417354502,0.097,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417354795,3.347,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417354994,3.25,2397.7,2397.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726417355193,3.25,2397.7,2396.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726417355194,15.813,2396.8,2396.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726417355394,3.25,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417355803,3.25,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417355996,0.097,2397.2,2396.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417356197,3.25,2397.2,2396.7,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1726417356401,3.25,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417356903,3.25,2397.2,2397.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726417357097,3.25,2397.2,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417357293,3.25,2397.2,2396.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726417357498,3.3048,2397.6,2396.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726417357499,3.25,2397.4,2396.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726417357699,3.25,2397.4,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726417357906,3.25,2397.4,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417358101,3.25,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417358102,3.25,2397.4,2397.0,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1726417358505,3.25,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417358903,0.097,2397.6,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726417358904,3.25,2397.2,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726417359110,3.25,2397.2,2396.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726417359300,3.25,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417359809,3.25,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417359996,3.3048,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417359997,3.25,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417360196,3.25,2397.6,2397.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1726417360407,3.25,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417360709,0.097,2397.9,2397.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417360898,3.459,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417360899,3.25,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417361505,3.3048,2398.5,2397.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726417361506,3.25,2397.9,2397.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726417362918,3.25,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417363212,3.25,2397.7,2396.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1726417363213,3.66702,2397.4,2396.7,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1726417363598,3.66702,2397.4,2396.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417363599,3.25,2396.8,2396.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726417363807,3.25,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417364107,6.4578,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417364310,3.25,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417365006,3.2078,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417365007,3.25,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417365207,3.25,2395.6,2395.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726417365208,3.25,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417365411,3.25,2395.6,2394.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1726417365412,9.7078,2395.3,2394.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1726417365711,3.25,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417365915,3.25,2395.1,2393.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726417365916,3.347,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417366208,3.347,2395.3,2393.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726417366209,3.25,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417366417,3.25,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417367203,3.25,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417367514,3.25,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417367715,3.25,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417368014,3.25,2395.2,2394.7,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1726417368202,3.25,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417368404,3.25,2395.0,2394.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726417368612,3.25,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417369509,3.25,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417370217,3.25,2394.6,2394.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726417370412,3.25,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417370602,3.25,2394.6,2394.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726417370807,3.25,2394.6,2394.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726417371008,3.25,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417371204,3.25,2394.8,2394.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726417371405,3.459,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417371623,3.25,2395.3,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417372011,3.2078,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417372217,4.01,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417372407,4.01,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417372613,4.01,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417372811,3.4168,2395.5,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417372812,7.2178,2395.5,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417373113,7.2178,2395.5,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726417373416,7.63515,2395.5,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726417373612,7.2178,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417373811,7.2178,2395.5,2394.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726417374116,7.2178,2395.5,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726417374312,7.63515,2395.5,2394.9,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726417374617,0.587,2395.9,2394.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726417374618,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417374807,9.84431572,2397.3,2394.6,5.05373]
["bitfinex-derivatives","ETHF0:USTF0",1726417374808,0.097,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417375113,4.107,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417375315,0.41723,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417375518,4.01,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417375707,4.01,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417376114,4.42713,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417376417,4.42713,2396.8,2395.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726417376418,4.01,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417376614,4.01,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417377407,4.01,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726417377612,4.01,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417377818,0.41713,2396.7,2396.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726417378219,7.2178,2396.8,2396.2,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726417378414,7.2178,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726417378614,7.2178,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417378920,7.2178,2396.8,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726417379322,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417379520,3.2078,2396.8,2396.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726417379817,3.2078,2396.8,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417380020,3.2078,2396.8,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417381113,3.2078,2396.8,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726417381720,0.097,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417382016,0.097,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417382212,3.62479,2397.5,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417382418,3.62479,2397.5,2396.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726417382419,0.097,2397.6,2397.3,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1726417382620,3.2078,2397.9,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726417382817,3.2078,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417382818,3.62473,2397.9,2397.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1726417383221,3.62473,2397.9,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726417383517,4.01,2397.7,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726417383720,3.2078,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726417383912,3.2078,2397.6,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726417384118,3.2078,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726417384309,3.62478,2397.6,2397.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726417384714,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417385013,4.01,2396.6,2396.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726417385212,4.01,2396.6,2396.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726417385823,4.01,2396.6,2396.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726417386017,4.01,2396.6,2395.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726417386018,0.41718,2396.5,2395.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726417386323,0.41717,2396.5,2396.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1726417386518,0.41717,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417386717,4.01,2396.6,2396.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726417387110,4.01,2396.6,2396.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726417387513,4.01,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417387716,4.01,2396.9,2396.3,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726417387925,4.01,2396.9,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417388330,4.01,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417388515,0.6033,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417388516,0.3991,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417388719,4.01,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417388922,4.01,2397.4,2397.0,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726417389126,4.01,2397.7,2397.3,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726417389516,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417389717,4.01,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417390016,4.42691,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417390216,4.01,2398.0,2397.6,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1726417390415,4.42691,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417390624,3.586,2398.2,2397.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726417390824,3.586,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417391028,3.586,2398.2,2397.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417391029,4.01,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417391224,4.01,2397.8,2397.3,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1726417391421,4.01,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417391622,0.41691,2398.0,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417391926,4.4269,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417392126,4.01,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417392824,3.2078,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417393028,3.62466,2398.3,2397.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1726417393331,3.62466,2398.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417393332,7.2178,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417393522,7.2178,2397.8,2396.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417393523,4.01,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417393824,4.01,2397.8,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417394138,4.01,2397.8,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417394422,4.01,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417395024,3.2078,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417395224,3.2078,2398.0,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726417395927,0.209,2398.5,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417395928,4.219,2398.5,2398.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417396131,0.41685,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417396319,4.01,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417396520,4.01,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417396720,0.4128,2398.6,2398.2,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1726417397123,0.4128,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417397631,4.01,2398.4,2397.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726417397821,7.63464,2398.4,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726417398026,7.2178,2398.4,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726417398226,7.2178,2398.4,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726417398427,4.01,2398.4,2397.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726417398625,4.01,2398.4,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726417398823,4.01,2398.4,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726417399030,4.42685,2398.4,2397.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726417399430,4.01,2398.4,2397.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726417399633,0.4128,2398.6,2398.0,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1726417399828,0.4128,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417400033,0.8296,2398.6,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726417400332,0.41683,2398.5,2397.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726417400530,0.82961,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417400832,0.82961,2398.6,2397.9,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726417401036,0.82961,2398.6,2397.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726417401229,0.41681,2398.6,2397.9,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726417401536,7.2178,2398.7,2398.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417401727,7.2178,2398.7,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417401921,0.80181,2398.6,2398.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417402636,0.80181,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417402828,0.385,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417403222,0.8018,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417403432,0.385,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417403833,0.8018,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417404624,0.385,2398.6,2398.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417404832,0.8018,2398.6,2398.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726417405032,0.41682,2398.5,2398.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417405332,0.41683,2398.5,2398.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417406034,0.80181,2398.6,2398.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726417407147,4.01,2398.2,2397.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417407332,3.2078,2398.0,2397.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417407533,3.2078,2398.0,2397.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726417407839,1.24596,2398.5,2397.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726417407840,3.2078,2397.7,2397.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726417408638,3.62477,2397.7,2397.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726417409428,3.62477,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417409429,0.41701,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417409636,0.417,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417409937,0.41702,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417410134,0.417,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417410437,4.42698,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417410632,0.41699,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417411431,0.41702,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417411732,0.417,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417411931,4.42698,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417412137,0.3949,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417412335,0.3949,2397.8,2397.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726417412640,0.3949,2397.8,2397.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726417412834,0.3949,2397.8,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417414340,0.41693,2397.9,2397.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726417414540,3.2078,2398.0,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726417414541,0.41692,2398.0,2397.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726417414844,0.41694,2397.8,2397.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726417415045,3.2078,2398.0,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417415046,0.41692,2397.9,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417416636,0.41691,2398.0,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726417416841,0.41688,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417417040,0.41688,2398.2,2397.7,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726417417244,0.41688,2398.2,2397.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726417417434,4.6236,2398.5,2397.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726417417640,0.41686,2398.3,2397.8,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1726417417842,0.41687,2398.2,2397.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726417418053,3.62466,2398.3,2397.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726417418542,0.41686,2398.3,2397.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726417418744,0.41687,2398.2,2397.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726417418946,0.41687,2398.2,2397.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726417419241,0.41687,2398.3,2397.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726417420447,0.209,2398.8,2397.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726417420632,0.41681,2398.6,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726417420838,3.62461,2398.6,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726417421548,0.41682,2398.5,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726417422138,7.63461,2398.6,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726417422339,7.2178,2398.6,2398.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726417422643,0.41681,2398.6,2398.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726417422845,3.62461,2398.6,2398.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726417423233,3.2078,2398.6,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726417423444,3.2078,2398.6,2398.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726417423639,0.41679,2398.7,2398.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726417423836,0.41678,2398.7,2398.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726417424249,4.4012,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417424250,0.41677,2398.8,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726417424549,2.08273,2400.1,2398.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726417424550,3.2078,2399.4,2398.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726417424736,0.41674,2399.0,2398.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726417425042,0.204,2399.9,2398.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417425043,3.2078,2398.9,2398.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417425347,0.41684,2398.4,2397.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726417425648,0.41684,2398.4,2397.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417425854,3.2078,2398.6,2397.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417426034,0.41682,2398.5,2397.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726417426242,3.2078,2398.6,2397.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417426550,4.42682,2398.5,2397.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726417426849,4.01,2398.5,2397.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726417427050,0.41689,2398.1,2397.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417427243,3.62471,2398.0,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417427445,4.42692,2397.9,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417427755,3.2078,2397.7,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417427948,4.01,2397.9,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417428446,4.42693,2397.9,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417428848,3.2078,2397.8,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417429846,3.62475,2397.8,2397.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726417430151,3.62475,2397.8,2397.2,1.98378469]
["bitfinex-derivatives","ETHF0:USTF0",1726417430152,0.41698,2397.6,2397.2,1.16394469]
["bitfinex-derivatives","ETHF0:USTF0",1726417430347,3.2078,2397.6,2397.2,1.16394469]
["bitfinex-derivatives","ETHF0:USTF0",1726417430548,0.41699,2397.6,2397.2,1.16394469]
["bitfinex-derivatives","ETHF0:USTF0",1726417431254,0.417,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417431444,4.01,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417431838,0.41702,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417432849,0.3918,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417433248,0.41702,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417433440,0.41703,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417433841,0.41704,2397.2,2397.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417434640,4.42704,2397.3,2397.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417435042,0.41704,2397.2,2397.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417435238,0.41704,2397.2,2396.6,8.44239384]
["bitfinex-derivatives","ETHF0:USTF0",1726417435445,0.41704,2397.2,2396.6,5.11844384]
["bitfinex-derivatives","ETHF0:USTF0",1726417435642,0.41704,2397.2,2396.6,4.70129384]
["bitfinex-derivatives","ETHF0:USTF0",1726417435842,4.01,2397.3,2396.6,4.70129384]
["bitfinex-derivatives","ETHF0:USTF0",1726417435843,4.42703,2397.3,2396.6,4.70129384]
["bitfinex-derivatives","ETHF0:USTF0",1726417436052,4.42703,2397.3,2396.6,5.11843384]
["bitfinex-derivatives","ETHF0:USTF0",1726417436248,4.42703,2397.3,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726417436447,4.01,2397.3,2396.7,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417436652,4.42703,2397.3,2396.7,1.50271384]
["bitfinex-derivatives","ETHF0:USTF0",1726417436854,4.01,2397.3,2396.7,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417437058,4.42703,2397.3,2396.7,1.50271384]
["bitfinex-derivatives","ETHF0:USTF0",1726417437355,3.62481,2397.4,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726417437545,3.62477,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417437748,0.41698,2397.6,2397.0,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726417438055,0.41698,2397.6,2397.0,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1726417438255,4.01,2397.6,2397.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726417438452,3.62482,2397.4,2397.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726417438663,0.41699,2397.5,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417438957,0.41699,2397.5,2397.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726417439556,0.41701,2397.4,2397.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726417439754,0.41697,2397.7,2397.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726417439953,7.6079,2397.9,2397.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726417439954,0.41698,2397.6,2397.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726417440151,0.41697,2397.7,2397.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726417440660,0.41698,2397.6,2397.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726417440866,0.41697,2397.7,2397.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726417441165,4.01,2397.6,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417441372,0.41704,2397.3,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417441777,0.41699,2397.5,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417441964,4.01,2397.6,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417442162,3.2078,2397.2,2397.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726417442569,3.62486,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417442766,0.41706,2397.1,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417443375,3.602,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417443376,4.01905,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417444471,3.602,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417444669,4.01905,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417445270,3.602,2397.2,2396.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726417445468,3.602,2397.2,2396.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726417445469,4.01,2397.0,2396.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726417445680,4.01,2397.0,2396.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726417446776,4.42714,2396.7,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417446971,7.2178,2397.0,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417447373,0.41711,2396.9,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417448177,0.4171,2396.9,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417448682,7.63488,2397.0,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417449077,0.41711,2396.9,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417449774,7.2178,2397.0,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417449980,0.41711,2396.9,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417450370,0.3942,2397.2,2396.5,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726417450571,0.41706,2397.2,2396.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726417450880,0.41706,2397.2,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417451272,0.41706,2397.2,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726417451471,0.41706,2397.2,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417451675,0.41706,2397.2,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726417451878,7.63483,2397.3,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726417452080,7.63483,2397.3,2396.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726417452675,0.41704,2397.2,2396.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726417453677,7.2178,2397.3,2396.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726417453678,0.41706,2397.1,2396.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726417454284,3.62486,2397.1,2396.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726417454878,4.01,2397.0,2396.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726417455081,4.4026,2397.0,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417455583,0.41708,2397.0,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417455784,3.62487,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417455990,3.62487,2397.1,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417456382,3.62487,2397.1,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726417456983,0.41707,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417457184,0.41708,2397.0,2396.5,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726417457386,0.41708,2397.0,2396.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726417457683,0.4171,2396.9,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417457889,3.2078,2397.2,2396.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417458084,3.2078,2397.2,2396.4,4.95228]
["bitfinex-derivatives","ETHF0:USTF0",1726417458286,3.2078,2397.2,2396.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726417458487,0.4171,2396.9,2396.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1726417459291,3.2078,2397.2,2396.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726417459587,0.41705,2397.2,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726417459792,0.41705,2397.2,2396.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726417459993,7.2178,2397.3,2396.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726417460290,4.42709,2397.0,2396.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726417460877,0.41709,2397.0,2396.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726417461085,0.41707,2397.1,2396.4,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726417461284,0.41707,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417461895,0.41708,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417462091,3.62487,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417462591,0.41708,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417463593,3.2078,2397.1,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726417463890,3.62487,2397.1,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726417464688,3.62487,2397.1,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417464890,3.62487,2397.1,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726417465097,0.41703,2397.3,2396.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417465284,0.41702,2397.4,2397.0,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1726417465589,0.8096,2397.5,2397.0,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1726417465989,0.8096,2397.5,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417466187,0.41701,2397.4,2397.0,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1726417466388,0.8096,2397.5,2397.0,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726417466591,0.41701,2397.4,2397.0,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726417466789,0.41701,2397.4,2397.0,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1726417467090,0.3926,2397.5,2397.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726417467293,4.01,2397.9,2397.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417467483,4.01,2397.9,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726417467484,4.83073,2397.9,2397.5,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726417467688,0.41694,2397.8,2397.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417467992,1.04244,2397.6,2396.9,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417468187,8.1804,2397.7,2396.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417468188,4.01,2397.2,2396.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417468384,3.6116,2397.1,2396.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417468595,4.02866,2397.1,2396.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417468904,4.02867,2397.1,2396.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726417469092,4.02868,2397.1,2396.4,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1726417469291,4.02868,2397.1,2396.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726417469292,0.41708,2397.0,2396.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726417469895,0.4171,2396.9,2396.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726417470697,3.2078,2397.0,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726417470892,4.219,2397.5,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726417470893,0.41703,2397.3,2396.6,4.71053384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471094,0.41703,2397.3,2396.7,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471296,0.41707,2397.1,2396.7,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471502,0.41707,2397.1,2396.6,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471804,0.41707,2397.1,2396.5,1.90365384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471805,0.41706,2397.1,2396.5,1.90365384]
["bitfinex-derivatives","ETHF0:USTF0",1726417471988,0.41706,2397.1,2396.5,5.11145384]
["bitfinex-derivatives","ETHF0:USTF0",1726417472190,7.63485,2397.2,2396.6,2.66863197]
["bitfinex-derivatives","ETHF0:USTF0",1726417472395,7.63485,2397.2,2396.6,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417472596,0.41706,2397.1,2396.6,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417473293,0.41706,2397.1,2396.7,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417473495,3.4168,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417473700,3.2078,2397.8,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417473896,3.25,2397.4,2397.2,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417474611,3.25,2397.4,2397.1,2.28629384]
["bitfinex-derivatives","ETHF0:USTF0",1726417475100,3.25,2397.4,2397.2,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417475306,3.25,2397.4,2397.1,2.28629384]
["bitfinex-derivatives","ETHF0:USTF0",1726417475602,6.4578,2397.2,2397.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726417475804,6.4578,2397.2,2396.9,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417476004,7.27195,2397.2,2396.8,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417476209,3.25,2396.9,2396.8,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417476400,3.25,2396.9,2396.7,1.89869384]
["bitfinex-derivatives","ETHF0:USTF0",1726417477104,3.25,2396.9,2396.8,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417477803,3.25,2396.9,2396.7,1.89869384]
["bitfinex-derivatives","ETHF0:USTF0",1726417478003,3.25,2396.9,2396.8,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417479594,3.25,2396.9,2396.7,1.89869384]
["bitfinex-derivatives","ETHF0:USTF0",1726417480107,3.25,2396.9,2396.8,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417481007,3.25,2396.9,2396.7,2.31582384]
["bitfinex-derivatives","ETHF0:USTF0",1726417482116,3.25,2396.9,2396.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726417482605,3.25,2396.9,2396.8,1.50270384]
["bitfinex-derivatives","ETHF0:USTF0",1726417483610,3.6471,2397.2,2396.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726417484205,3.6471,2397.2,2396.9,1.50269384]
["bitfinex-derivatives","ETHF0:USTF0",1726417484410,3.25,2397.2,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417485897,3.25,2397.2,2397.0,1.50266384]
["bitfinex-derivatives","ETHF0:USTF0",1726417486311,0.393,2397.4,2397.1,1.08559384]
["bitfinex-derivatives","ETHF0:USTF0",1726417486510,0.393,2397.4,2397.0,1.50966686]
["bitfinex-derivatives","ETHF0:USTF0",1726417486511,3.25,2397.1,2397.0,1.50966686]
["bitfinex-derivatives","ETHF0:USTF0",1726417486807,3.2078,2397.5,2397.0,1.50966686]
["bitfinex-derivatives","ETHF0:USTF0",1726417486808,3.2078,2397.8,2397.0,1.58510399]
["bitfinex-derivatives","ETHF0:USTF0",1726417487017,3.25,2397.7,2397.4,1.50960007]
["bitfinex-derivatives","ETHF0:USTF0",1726417487207,3.66696,2397.7,2397.4,1.90870007]
["bitfinex-derivatives","ETHF0:USTF0",1726417487706,3.66696,2397.7,2397.4,1.49170007]
["bitfinex-derivatives","ETHF0:USTF0",1726417488304,0.41696,2397.7,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417488510,3.25,2397.5,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417488904,3.25,2397.5,2397.4,1.49170007]
["bitfinex-derivatives","ETHF0:USTF0",1726417489408,3.25,2397.7,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417489707,3.25,2397.7,2397.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726417489915,3.25,2397.7,2397.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726417490109,3.25,2397.7,2397.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726417491008,3.25,2397.5,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417491315,3.25,2397.5,2397.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726417493211,0.41693,2397.9,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417493407,3.25,2397.7,2397.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726417493715,3.25,2397.5,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417495113,3.25,2397.5,2397.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726417496617,3.25,2397.5,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417502022,3.6605,2397.5,2397.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726417502223,6.8683,2397.5,2397.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726417502426,3.25,2397.3,2397.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726417502928,3.25,2397.3,2397.0,1.50730007]
["bitfinex-derivatives","ETHF0:USTF0",1726417503126,3.25,2397.3,2397.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417503423,3.66704,2397.3,2397.0,1.50730007]
["bitfinex-derivatives","ETHF0:USTF0",1726417503623,3.25,2397.1,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417506217,3.25,2397.2,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417506420,3.25,2397.2,2397.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726417506619,3.25,2397.2,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417507528,3.66704,2397.2,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417507727,0.82296,2397.1,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417507924,0.4059,2397.1,2397.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417508423,3.6559,2397.1,2396.8,1.50970007]
["bitfinex-derivatives","ETHF0:USTF0",1726417508728,3.6559,2397.1,2396.9,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417508928,4.07297,2397.1,2396.8,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417509124,3.25,2396.9,2396.7,2.29662007]
["bitfinex-derivatives","ETHF0:USTF0",1726417509328,3.25,2396.9,2396.7,1.87950007]
["bitfinex-derivatives","ETHF0:USTF0",1726417509633,3.25,2396.9,2396.7,2.29663007]
["bitfinex-derivatives","ETHF0:USTF0",1726417509923,3.25,2396.9,2396.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726417510128,3.25,2396.9,2396.7,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1726417510328,0.41711,2396.9,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417510531,3.25,2396.8,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417511826,3.66711,2396.8,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417512025,0.41711,2396.9,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417512330,3.25,2396.8,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417512528,3.66711,2396.8,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417513623,3.25,2396.8,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417513818,3.6559,2397.1,2396.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726417514025,0.209,2397.7,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417514026,3.25,2397.6,2397.3,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417514221,3.25,2397.6,2397.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726417514421,3.25,2397.6,2397.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726417515025,3.25,2397.6,2397.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726417515825,0.3982,2397.7,2397.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726417516132,3.667,2397.5,2397.1,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417516432,3.25,2397.5,2397.1,1.91266007]
["bitfinex-derivatives","ETHF0:USTF0",1726417517435,3.667,2397.5,2397.1,1.49560007]
["bitfinex-derivatives","ETHF0:USTF0",1726417517620,3.25,2397.3,2397.1,1.49560007]
["bitfinex-derivatives","ETHF0:USTF0",1726417517821,3.25,2397.3,2397.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726417518726,0.417,2397.5,2397.1,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1726417519028,3.25,2397.3,2397.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726417519931,3.25,2397.2,2397.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726417520327,3.66704,2397.2,2396.9,4.69800007]
["bitfinex-derivatives","ETHF0:USTF0",1726417520535,3.25,2397.0,2396.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726417520735,3.25,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417521734,7.422,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417521925,3.25,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417522126,7.422,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417523533,3.25,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417523722,7.422,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417523926,3.25,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417524627,6.87488,2397.0,2396.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726417524830,3.66708,2397.0,2396.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726417525024,0.4171,2396.9,2396.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726417525229,0.8233,2396.9,2396.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726417525632,0.8233,2396.9,2396.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726417525831,3.25,2396.7,2396.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726417527234,3.25,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417530640,6.87493,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417530838,3.66713,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417531141,3.25,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417531536,6.4578,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417532841,6.87493,2396.7,2396.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726417535030,6.87493,2396.7,2396.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417535031,0.41715,2396.6,2396.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417535226,6.4578,2396.7,2396.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417535432,0.41715,2396.6,2396.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726417537343,6.4578,2396.7,2396.0,5.24160007]
["bitfinex-derivatives","ETHF0:USTF0",1726417537545,3.25,2396.3,2396.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726417538041,3.25,2396.3,2396.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726417542246,0.41722,2396.2,2396.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726417542442,3.25,2396.3,2396.2,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726417542443,3.2078,2396.3,2396.2,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726417543153,3.25,2396.5,2396.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417543342,3.25,2396.5,2396.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726417543653,3.25,2396.5,2396.2,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1726417544039,3.25,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417544242,3.25,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726417544542,3.25,2396.5,2396.1,2.27490007]
["bitfinex-derivatives","ETHF0:USTF0",1726417544741,3.25,2396.5,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726417545151,3.25,2396.5,2396.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726417547958,3.2078,2396.8,2396.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726417548164,3.6616,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417548457,3.25,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726417548652,3.25,2397.0,2396.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726417548853,3.25,2397.0,2396.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726417549353,3.25,2397.2,2396.9,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1726417549674,3.25,2397.2,2397.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726417549853,3.25,2397.4,2397.1,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726417550159,3.25,2397.2,2397.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726417550555,3.25,2397.2,2397.1,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726417551951,3.25,2397.2,2397.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726417552454,7.422,2397.2,2396.7,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417552658,7.422,2397.2,2396.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726417552659,3.25,2396.8,2396.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726417553455,0.41713,2396.7,2396.4,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417553664,0.41717,2396.5,2396.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726417553864,3.25,2396.4,2396.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726417559775,6.4578,2397.0,2396.3,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726417560076,3.25,2397.0,2396.6,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417560266,3.25,2397.0,2396.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726417560466,3.25,2397.0,2396.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726417561766,3.66708,2397.0,2396.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726417562270,3.25,2397.0,2396.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726417563274,0.41711,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417563482,3.66712,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417563770,3.25,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417564361,3.25,2396.6,2396.3,2.02979076]
["bitfinex-derivatives","ETHF0:USTF0",1726417564362,0.41718,2396.5,2396.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726417564573,3.25,2396.4,2396.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726417568870,3.25,2396.6,2396.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726417569275,3.66715,2396.6,2396.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726417569665,3.25,2396.6,2396.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726417569972,3.25,2396.6,2396.3,2.30979007]
["bitfinex-derivatives","ETHF0:USTF0",1726417570170,3.25,2396.6,2396.5,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726417570371,3.25,2396.8,2396.4,4.71757007]
["bitfinex-derivatives","ETHF0:USTF0",1726417570680,3.66715,2396.6,2396.3,1.49400007]
["bitfinex-derivatives","ETHF0:USTF0",1726417570982,3.25,2396.4,2396.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726417571273,3.25,2396.4,2396.2,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417571476,3.66719,2396.4,2396.1,4.30040007]
["bitfinex-derivatives","ETHF0:USTF0",1726417572280,3.25,2396.2,2396.1,4.30040007]
["bitfinex-derivatives","ETHF0:USTF0",1726417572469,3.25,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417574574,3.25,2396.2,2395.9,1.09260007]
["bitfinex-derivatives","ETHF0:USTF0",1726417574777,3.25,2396.1,2395.9,1.50987007]
["bitfinex-derivatives","ETHF0:USTF0",1726417574978,3.25,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726417575382,3.25,2396.1,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726417575679,3.5954,2396.5,2396.0,9.40054023]
["bitfinex-derivatives","ETHF0:USTF0",1726417575680,3.25,2396.3,2396.0,9.40054023]
["bitfinex-derivatives","ETHF0:USTF0",1726417575883,3.25,2396.3,2396.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726417576076,3.25,2396.3,2396.0,1.09254259]
["bitfinex-derivatives","ETHF0:USTF0",1726417576284,3.25,2396.1,2395.9,1.09254259]
["bitfinex-derivatives","ETHF0:USTF0",1726417577388,3.25,2396.1,2395.9,1.50981259]
["bitfinex-derivatives","ETHF0:USTF0",1726417578591,3.25,2396.1,2395.8,1.89572259]
["bitfinex-derivatives","ETHF0:USTF0",1726417578892,3.5954,2396.5,2395.8,1.47844259]
["bitfinex-derivatives","ETHF0:USTF0",1726417578893,3.25,2395.9,2395.8,1.47844259]
["bitfinex-derivatives","ETHF0:USTF0",1726417579197,0.4173,2395.8,2395.5,5.64804259]
["bitfinex-derivatives","ETHF0:USTF0",1726417579387,0.4173,2395.8,2395.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726417579388,3.25,2395.6,2395.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726417579692,3.25,2395.6,2395.3,1.49014259]
["bitfinex-derivatives","ETHF0:USTF0",1726417579899,3.25,2395.6,2395.3,1.89664259]
["bitfinex-derivatives","ETHF0:USTF0",1726417580195,3.25,2395.6,2395.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726417580397,3.25,2395.4,2395.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726417580992,3.25,2395.6,2395.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726417581194,3.66732,2395.6,2395.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726417581499,3.25,2395.6,2395.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726417582494,3.25,2395.6,2394.9,1.62839076]
["bitfinex-derivatives","ETHF0:USTF0",1726417582495,3.66736,2395.4,2394.9,1.50997259]
["bitfinex-derivatives","ETHF0:USTF0",1726417582698,3.25,2395.0,2394.9,1.91537259]
["bitfinex-derivatives","ETHF0:USTF0",1726417583094,3.25,2395.0,2394.9,4.99803]
["bitfinex-derivatives","ETHF0:USTF0",1726417583294,3.25,2395.0,2394.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726417583690,3.25,2395.0,2394.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726417584594,3.66743,2395.0,2394.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726417584795,3.66743,2395.0,2394.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417585106,3.25,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417585300,3.5891,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417585301,3.25,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417586900,3.25,2394.5,2394.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726417587100,3.6404,2394.5,2394.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726417587404,3.6404,2394.5,2394.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417588698,3.25,2394.5,2394.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417589808,3.25,2394.8,2394.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417590008,3.25,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417590310,3.25,2394.8,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726417590610,3.25,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726417590804,3.25,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726417591109,3.2078,2394.9,2394.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726417591609,3.25,2394.8,2394.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726417593006,3.25,2394.8,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726417593503,3.25,2394.8,2394.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726417593504,3.25,2394.8,2394.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726417593705,3.25,2394.8,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726417594602,3.66747,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417594806,3.25,2394.6,2394.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726417595209,4.0449,2394.6,2394.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726417595510,4.0449,2394.6,2394.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417595706,3.6274,2394.6,2394.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726417596312,3.25,2394.4,2394.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726417596609,3.6274,2394.6,2394.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726417597402,3.6274,2394.6,2394.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726417597608,3.6274,2394.6,2394.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1726417598215,3.25,2394.4,2394.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417598511,3.25,2394.4,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726417598712,0.3774,2394.6,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726417598713,3.25,2394.8,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726417599009,5.17519,2395.9,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417599010,3.2078,2394.7,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417599213,3.25,2394.7,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417599614,3.2078,2395.0,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417599615,3.25,2394.8,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417600302,3.25,2394.7,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417602310,6.4578,2394.7,2394.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726417602924,3.25,2394.7,2394.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726417603216,3.25,2394.5,2394.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726417603405,6.4578,2394.5,2394.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726417603607,0.3767,2394.4,2394.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726417604015,0.3767,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726417604016,4.5535,2394.4,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726417604213,3.25,2394.2,2393.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726417604713,3.25,2394.2,2393.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726417605107,3.25,2394.2,2393.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726417605920,3.25,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726417606213,3.25,2394.2,2393.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726417607212,0.99823,2394.4,2393.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726417607213,3.25,2394.0,2393.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726417607409,3.25,2394.0,2393.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726417608009,3.25,2394.2,2393.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726417608204,3.25,2394.0,2393.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726417610823,3.25,2394.0,2393.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1726417611009,0.5807,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726417611010,0.3767,2394.4,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726417611316,3.25,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726417612621,3.25,2394.4,2394.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726417613026,3.25,2394.4,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726417615130,0.3761,2394.7,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726417615315,4.132,2395.6,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726417615316,3.62522,2395.1,2394.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726417615521,3.25,2394.8,2394.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726417615916,3.6583,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417616116,3.6583,2395.0,2394.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726417617627,7.8335,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417617921,3.25,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726417618121,2.62340044,2394.5,2394.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726417618317,0.209,2395.3,2394.4,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726417618518,3.25,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417618718,3.25,2394.9,2394.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726417618719,3.25,2394.9,2394.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726417618925,3.25,2394.7,2394.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726417619125,3.25,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726417620428,3.25,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726417621431,3.25,2394.7,2394.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726417621624,3.25,2394.7,2394.4,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726417621820,3.25,2394.7,2394.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726417622028,3.25,2394.7,2394.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726417622226,3.25,2394.7,2394.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726417622425,3.25,2394.7,2394.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726417622826,3.25,2394.9,2394.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726417623028,3.25,2395.1,2395.0,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726417623230,3.25,2395.2,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417623427,3.25,2395.2,2395.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726417624022,3.25,2395.1,2394.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726417624222,3.25,2394.8,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726417625231,3.25,2394.9,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726417627332,3.25,2395.1,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726417628429,3.25,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417628831,3.25,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726417629038,3.25,2395.5,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417629345,3.25,2395.5,2395.1,1.47934259]
["bitfinex-derivatives","ETHF0:USTF0",1726417629635,3.25,2395.2,2395.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726417630037,3.25,2395.2,2395.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1726417630630,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417632743,3.25,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726417633035,0.41739,2395.2,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417633236,3.25,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417634339,3.25,2395.0,2394.8,5.63144259]
["bitfinex-derivatives","ETHF0:USTF0",1726417634543,3.25,2395.0,2394.8,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1726417636445,3.25,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417636943,3.25,2395.2,2394.8,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726417637144,3.25,2395.2,2395.1,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726417637334,3.25,2395.4,2394.8,5.63144259]
["bitfinex-derivatives","ETHF0:USTF0",1726417637537,3.25,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726417637734,3.66736,2395.4,2395.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726417637940,3.25,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417638135,3.25,2395.4,2395.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726417638345,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417638840,3.25,2395.4,2395.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726417639050,3.25,2395.1,2394.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726417639547,3.25,2395.1,2394.8,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726417639736,0.4034,2395.2,2394.8,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1726417639737,3.25,2395.0,2394.8,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1726417639945,3.25,2394.9,2394.8,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1726417640147,3.25,2394.9,2394.8,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1726417640736,3.25,2394.9,2394.8,4.56646]
["bitfinex-derivatives","ETHF0:USTF0",1726417641243,3.25,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417643747,3.25,2395.2,2395.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726417643942,3.25,2395.2,2395.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726417644850,3.25,2395.2,2395.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1726417646050,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417646246,0.4141,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726417646450,0.4141,2395.5,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726417646650,3.25,2395.4,2395.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726417648241,3.25,2395.4,2395.3,4.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726417649848,3.25,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726417650149,3.25,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726417650349,3.25,2395.4,2395.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726417650556,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417653349,3.25,2395.4,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726417653653,3.25,2395.3,2395.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726417655848,3.25,2395.3,2394.9,1.50704259]
["bitfinex-derivatives","ETHF0:USTF0",1726417656047,3.25,2395.3,2394.8,1.62839076]
["bitfinex-derivatives","ETHF0:USTF0",1726417656048,3.25,2395.0,2394.8,1.90010259]
["bitfinex-derivatives","ETHF0:USTF0",1726417656355,0.3794,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417657049,0.3794,2394.9,2394.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726417657358,0.3794,2394.9,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726417657359,3.25,2394.8,2394.7,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726417658961,0.3794,2394.9,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417660058,3.25,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417661455,3.25,2395.0,2394.7,4.71781259]
["bitfinex-derivatives","ETHF0:USTF0",1726417661660,3.25,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417662562,3.25,2395.0,2394.9,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726417664362,3.25,2395.0,2394.8,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726417664558,3.25,2395.0,2394.7,1.51001259]
["bitfinex-derivatives","ETHF0:USTF0",1726417664761,3.25,2394.8,2394.7,1.51001259]
["bitfinex-derivatives","ETHF0:USTF0",1726417665452,3.25,2394.8,2394.7,3.11045591]
["bitfinex-derivatives","ETHF0:USTF0",1726417665652,3.25,2394.8,2394.7,1.51001259]
["bitfinex-derivatives","ETHF0:USTF0",1726417668356,3.25,2395.0,2394.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726417668558,3.25,2395.0,2394.8,1.91040259]
["bitfinex-derivatives","ETHF0:USTF0",1726417668860,3.25,2395.3,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726417669159,3.25,2395.3,2395.1,1.51101661]
["bitfinex-derivatives","ETHF0:USTF0",1726417669356,3.25,2395.2,2395.1,1.51101661]
["bitfinex-derivatives","ETHF0:USTF0",1726417669557,3.25,2395.2,2395.0,2.31263661]
["bitfinex-derivatives","ETHF0:USTF0",1726417670462,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417670855,3.25,2395.4,2395.2,1.51099661]
["bitfinex-derivatives","ETHF0:USTF0",1726417671049,3.25,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726417671664,3.25,2395.4,2395.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726417671861,3.25,2395.4,2395.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726417672369,0.3842,2395.5,2395.2,5.26881661]
["bitfinex-derivatives","ETHF0:USTF0",1726417672370,3.25,2395.5,2395.2,5.26881661]
["bitfinex-derivatives","ETHF0:USTF0",1726417672666,3.25,2395.5,2395.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417672869,3.25,2395.5,2395.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726417673062,3.25,2395.5,2395.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726417673261,3.25,2395.5,2395.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726417675361,3.25,2395.5,2395.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726417675953,3.25,2395.5,2395.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726417676762,3.25,2395.5,2395.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1726417677368,3.25,2395.5,2395.4,5.00746]
["bitfinex-derivatives","ETHF0:USTF0",1726417677572,3.25,2395.5,2395.4,6.10107661]
["bitfinex-derivatives","ETHF0:USTF0",1726417677955,3.25,2395.7,2395.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726417678160,3.25,2395.7,2395.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726417678657,3.25,2395.7,2395.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726417679077,3.25,2395.7,2395.6,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1726417679362,3.25,2395.7,2395.6,6.10053661]
["bitfinex-derivatives","ETHF0:USTF0",1726417679563,3.25,2395.7,2395.6,5.00692]
["bitfinex-derivatives","ETHF0:USTF0",1726417681963,3.25,2395.7,2395.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726417682468,3.6669,2396.0,2395.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726417682661,3.6669,2396.0,2395.6,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726417682662,3.6669,2396.0,2395.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726417682964,3.25,2396.0,2395.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726417683167,3.25,2396.0,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726417683381,6.8681,2396.1,2395.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726417683574,6.8681,2396.1,2395.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726417683575,3.2078,2396.1,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726417683766,0.4038,2396.3,2396.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726417683767,0.4038,2396.3,2396.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1726417683966,3.25,2396.2,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417684364,3.25,2396.2,2396.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726417684567,3.25,2396.4,2396.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726417684874,0.7666,2396.6,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417684875,3.25,2396.3,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417685071,3.6405,2396.3,2396.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726417685366,3.6405,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726417685367,3.25,2396.3,2396.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726417686276,3.25,2396.3,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417686571,3.9744,2396.6,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417686572,0.3905,2396.5,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417687069,0.3905,2396.5,2396.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417687677,0.3905,2396.5,2396.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726417687678,3.25,2396.3,2396.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1726417688176,3.25,2396.3,2396.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417688485,3.25,2396.4,2396.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417688777,3.25,2396.4,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417689167,3.25,2396.4,2396.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726417689372,3.25,2396.4,2396.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726417689672,0.3905,2396.5,2396.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726417689871,3.25,2396.6,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726417690177,0.3794,2396.8,2396.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726417690372,0.3794,2396.8,2396.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726417691273,3.6294,2396.8,2396.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726417691472,3.25,2397.0,2396.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726417691776,3.25,2397.0,2396.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726417691967,3.25,2396.8,2396.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726417692166,3.25,2396.8,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417692574,3.25,2396.8,2396.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726417693175,3.25,2396.8,2396.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726417693471,0.4046,2396.7,2396.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726417694279,0.4046,2396.7,2396.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726417694482,3.25,2396.6,2396.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726417694679,3.25,2396.6,2396.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726417694867,3.25,2396.6,2396.5,4.98772]
["bitfinex-derivatives","ETHF0:USTF0",1726417695370,0.4046,2396.7,2396.5,4.98772]
["bitfinex-derivatives","ETHF0:USTF0",1726417695570,3.25,2396.8,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417696574,3.25,2396.9,2396.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726417696776,3.25,2396.9,2396.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726417699681,3.25,2397.1,2396.8,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1726417699990,3.25,2397.1,2396.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417701386,4.0284,2397.3,2396.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1726417701782,4.0284,2397.3,2397.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726417702082,4.0284,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417702287,0.3821,2397.3,2397.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726417702485,0.3864,2397.5,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726417702777,0.3864,2397.5,2396.8,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726417702778,0.3864,2397.5,2397.3,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726417702987,0.3864,2397.5,2397.3,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726417705483,0.3864,2397.5,2397.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726417705875,3.25,2397.7,2397.3,4.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726417706580,3.25,2397.7,2397.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726417706885,3.25,2397.5,2397.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1726417707181,0.3763,2397.4,2397.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726417707571,3.25,2397.3,2397.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726417707776,3.6668,2397.3,2397.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726417707972,0.4168,2397.3,2397.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726417708582,0.4168,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417709184,0.4168,2397.3,2397.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1726417709387,0.4168,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417712788,0.4168,2397.3,2397.0,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1726417713093,0.3763,2397.4,2397.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726417713294,3.62472,2397.7,2397.3,8.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726417713295,0.4105,2397.7,2397.3,8.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726417713482,0.4105,2397.7,2397.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726417714094,6.4578,2398.0,2397.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726417714289,6.87467,2398.0,2397.4,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1726417714492,6.87467,2398.0,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726417714690,3.66687,2398.0,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726417714889,3.25,2397.8,2397.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726417715390,0.3858,2397.7,2397.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726417715698,0.3858,2397.7,2397.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1726417716889,0.3858,2397.7,2397.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726417718094,0.80272,2397.7,2397.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726417718283,0.3834,2397.6,2397.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726417719198,3.66691,2397.8,2397.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726417719199,0.41691,2397.8,2397.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726417719395,0.41691,2397.8,2397.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726417720101,3.66691,2397.8,2397.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726417720292,3.25,2397.6,2397.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726417720796,3.66694,2397.6,2397.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726417720998,0.4026,2397.5,2397.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726417721804,0.41699,2397.3,2397.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726417721995,3.66699,2397.3,2397.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726417722196,3.667,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417722497,0.417,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417724399,3.25,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417724400,3.66699,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417724605,0.417,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417728507,0.417,2397.2,2396.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726417728704,0.4076,2397.1,2396.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726417729999,3.9881,2397.4,2396.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726417730198,3.9881,2397.4,2397.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726417730199,3.2078,2397.4,2397.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726417730502,3.2078,2397.4,2397.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726417730712,0.82874,2397.6,2397.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726417731007,0.82874,2397.6,2397.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726417731306,0.41695,2397.5,2397.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726417731503,0.82874,2397.6,2397.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726417732007,3.62469,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417732201,3.62469,2397.9,2397.5,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726417732395,3.62469,2397.9,2397.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726417733003,0.4169,2397.8,2397.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726417733214,3.66691,2397.8,2397.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726417733405,0.4054,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417734215,0.82232,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417734418,1.22722,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417738124,0.8103,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417740416,0.8103,2397.7,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417740815,0.8103,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417740816,0.41693,2397.6,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417741916,1.2019,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417741917,1.61882,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417743526,1.61882,2397.7,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417743823,1.61882,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417744024,0.8103,2397.7,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417744329,0.8103,2397.7,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417744716,0.8103,2397.7,2397.4,1.92217661]
["bitfinex-derivatives","ETHF0:USTF0",1726417745319,1.22722,2397.7,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417745626,0.8103,2397.7,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417745827,0.8103,2397.7,2397.4,1.92218661]
["bitfinex-derivatives","ETHF0:USTF0",1726417746421,0.8103,2397.7,2397.4,3.55057737]
["bitfinex-derivatives","ETHF0:USTF0",1726417746733,0.4054,2397.7,2397.4,1.92218661]
["bitfinex-derivatives","ETHF0:USTF0",1726417746929,0.4054,2397.7,2397.5,1.09361661]
["bitfinex-derivatives","ETHF0:USTF0",1726417750124,0.82232,2397.7,2397.5,1.09361661]
["bitfinex-derivatives","ETHF0:USTF0",1726417750424,0.41693,2397.6,2397.5,1.09361661]
["bitfinex-derivatives","ETHF0:USTF0",1726417750618,0.41693,2397.6,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417750819,0.41693,2397.6,2397.5,1.09361661]
["bitfinex-derivatives","ETHF0:USTF0",1726417751023,0.41693,2397.6,2397.4,1.50521661]
["bitfinex-derivatives","ETHF0:USTF0",1726417751227,0.41693,2397.6,2397.5,1.09361661]
["bitfinex-derivatives","ETHF0:USTF0",1726417751428,0.41695,2397.5,2397.4,2.03999076]
["bitfinex-derivatives","ETHF0:USTF0",1726417751626,0.41695,2397.5,2397.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417751928,0.41695,2397.5,2397.4,1.50446008]
["bitfinex-derivatives","ETHF0:USTF0",1726417752523,3.66694,2397.6,2397.4,1.50446008]
["bitfinex-derivatives","ETHF0:USTF0",1726417755927,1.91695,2397.5,2397.4,1.09286008]
["bitfinex-derivatives","ETHF0:USTF0",1726417756132,1.5,2397.5,2397.4,1.09286008]
["bitfinex-derivatives","ETHF0:USTF0",1726417756331,1.91695,2397.5,2397.4,1.09286008]
["bitfinex-derivatives","ETHF0:USTF0",1726417756633,1.91695,2397.5,2397.3,1.48996008]
["bitfinex-derivatives","ETHF0:USTF0",1726417756634,0.41697,2397.4,2397.3,1.48996008]
["bitfinex-derivatives","ETHF0:USTF0",1726417756828,1.91696,2397.5,2397.3,2.03770539]
["bitfinex-derivatives","ETHF0:USTF0",1726417757028,1.91696,2397.5,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417758129,0.41696,2397.5,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417764734,0.41696,2397.5,2397.3,1.49006198]
["bitfinex-derivatives","ETHF0:USTF0",1726417767843,0.41695,2397.5,2397.3,1.49006198]
["bitfinex-derivatives","ETHF0:USTF0",1726417770141,0.41695,2397.5,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417770442,0.41695,2397.5,2397.3,1.49006198]
["bitfinex-derivatives","ETHF0:USTF0",1726417770646,0.82232,2397.7,2397.3,3.53543274]
["bitfinex-derivatives","ETHF0:USTF0",1726417770839,0.82232,2397.7,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417771245,0.82232,2397.7,2397.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726417773051,0.41693,2397.6,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417773245,0.41693,2397.6,2397.4,1.62839076]
["bitfinex-derivatives","ETHF0:USTF0",1726417773246,0.41693,2397.6,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417773741,0.41693,2397.6,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417773947,0.41693,2397.6,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417774348,0.82232,2397.7,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417774746,0.82232,2397.7,2397.6,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417775253,0.82232,2397.7,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417775447,0.82232,2397.7,2397.6,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417776654,0.82232,2397.7,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417776854,0.82232,2397.7,2397.6,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417777057,0.82232,2397.7,2397.5,1.62839076]
["bitfinex-derivatives","ETHF0:USTF0",1726417777058,0.41693,2397.6,2397.5,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417777353,0.41696,2397.5,2397.4,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417777653,0.41696,2397.5,2397.3,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417777654,0.41697,2397.4,2397.3,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417777854,3.66697,2397.4,2397.3,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417778052,1.91697,2397.4,2397.3,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417779251,0.41698,2397.3,2397.2,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417779453,8.21168,2397.3,2397.2,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417780051,11.47168,2397.3,2397.2,1.09296198]
["bitfinex-derivatives","ETHF0:USTF0",1726417780756,11.0547,2397.3,2397.2,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726417780955,11.0547,2397.3,2396.9,2.56491559]
["bitfinex-derivatives","ETHF0:USTF0",1726417780956,0.41702,2397.1,2396.9,1.48769975]
["bitfinex-derivatives","ETHF0:USTF0",1726417781155,3.2078,2397.0,2396.9,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726417781366,3.2078,2397.0,2396.8,1.50039975]
["bitfinex-derivatives","ETHF0:USTF0",1726417783663,6.88482,2397.1,2396.8,1.50039975]
["bitfinex-derivatives","ETHF0:USTF0",1726417785262,6.88482,2397.1,2396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726417786667,3.26,2396.9,2396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726417786856,3.67705,2396.9,2396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726417787257,4.09055,2396.9,2396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726417788159,0.81594,2397.0,2396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726417788462,3.677,2397.3,2396.8,4.76039975]
["bitfinex-derivatives","ETHF0:USTF0",1726417788663,3.2078,2397.5,2397.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726417788856,0.41693,2397.6,2397.1,8.38261975]
["bitfinex-derivatives","ETHF0:USTF0",1726417789057,3.26,2397.5,2397.1,5.11479975]
["bitfinex-derivatives","ETHF0:USTF0",1726417789257,6.4678,2397.5,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417789464,0.4127,2397.4,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417789666,0.82968,2397.4,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417790366,0.41699,2397.3,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417790665,0.82968,2397.4,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417791061,0.41699,2397.3,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417791266,3.67699,2397.3,2397.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726417791567,3.26,2397.2,2397.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726417791865,0.41703,2397.1,2396.8,1.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1726417792058,0.41703,2397.1,2396.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726417795674,3.62483,2397.1,2396.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726417797872,0.41703,2397.1,2396.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726417799977,1.91703,2397.1,2396.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726417800680,0.417,2397.3,2396.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726417800875,0.33757333,2397.6,2397.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726417801170,0.33757333,2397.6,2397.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726417801171,1.5,2397.6,2397.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726417801672,1.91694,2397.6,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417803978,0.41694,2397.6,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417804678,3.66693,2397.7,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417804877,3.25,2397.7,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417805072,3.62471,2397.8,2397.4,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1726417805073,3.2078,2397.8,2397.4,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1726417805277,3.2078,2397.8,2397.4,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1726417805578,6.4578,2397.8,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417805774,3.25,2397.4,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417806580,3.66697,2397.4,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417806773,6.87477,2397.4,2397.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726417807274,6.4578,2397.4,2396.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726417807481,3.66703,2397.1,2396.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726417807673,3.66702,2397.1,2396.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726417808277,3.25,2397.1,2396.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726417811180,3.25,2397.1,2396.9,1.86889975]
["bitfinex-derivatives","ETHF0:USTF0",1726417811685,3.66701,2397.2,2396.9,1.86889975]
["bitfinex-derivatives","ETHF0:USTF0",1726417812587,3.66704,2397.0,2396.9,1.86889975]
["bitfinex-derivatives","ETHF0:USTF0",1726417812782,3.25,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417816090,0.41698,2397.4,2396.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726417816282,0.80519,2397.3,2396.9,1.51103975]
["bitfinex-derivatives","ETHF0:USTF0",1726417817689,0.80519,2397.3,2396.8,4.83619076]
["bitfinex-derivatives","ETHF0:USTF0",1726417817690,0.41703,2397.1,2396.8,4.30179975]
["bitfinex-derivatives","ETHF0:USTF0",1726417818087,0.3882,2397.3,2396.9,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726417818478,6.4578,2397.4,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417818479,3.2078,2397.4,2397.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726417818686,3.2078,2397.4,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417819198,3.62477,2397.4,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417819589,3.2078,2397.4,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417819987,3.2078,2397.4,2397.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1726417820192,3.6031,2397.8,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417820492,0.41692,2397.7,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726417821901,4.3982,2397.8,2397.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726417822096,4.3982,2397.8,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417822097,3.586,2397.8,2397.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726417822394,3.586,2397.8,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726417822604,3.586,2397.8,2397.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726417822798,4.0029,2397.8,2397.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726417823294,3.2078,2397.8,2397.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726417823499,3.2078,2397.8,2397.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726417824200,3.2078,2397.8,2397.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726417824699,0.4018,2398.0,2397.7,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1726417825996,3.2078,2398.1,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417826199,1.04173,2399.1,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726417826200,6.6668,2398.7,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726417826387,6.6668,2398.7,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417826388,0.376,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417826589,0.41679,2398.5,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417827405,0.79277,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417830314,0.41677,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417830514,0.41677,2398.6,2398.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726417832318,3.25,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417832518,3.25,2398.4,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417833818,3.25,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417834124,3.25,2398.6,2398.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726417834312,3.25,2398.6,2398.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726417835610,3.25,2398.6,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417835828,4.04486,2398.6,2398.2,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1726417836406,3.6281,2398.6,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726417836620,3.6281,2398.6,2398.2,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1726417836925,4.04486,2398.6,2398.2,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1726417837416,3.25,2398.6,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726417837924,3.66673,2398.8,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726417838117,0.41674,2398.7,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726417841315,0.41674,2398.7,2398.2,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1726417841523,3.66673,2398.8,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726417841913,3.66673,2398.8,2398.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726417842212,3.66673,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417842213,3.25,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417842419,0.41672,2398.9,2398.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726417842625,6.8745,2399.0,2398.6,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726417842923,3.6245,2399.0,2398.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726417843623,0.83208,2399.1,2398.7,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1726417843821,0.83208,2399.1,2398.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726417843822,0.4154,2399.1,2398.7,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726417844120,0.83207,2399.1,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726417844430,0.4154,2399.1,2398.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726417844723,0.4154,2399.1,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726417845622,0.83207,2399.1,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726417845925,0.4154,2399.1,2398.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726417846313,0.4154,2399.1,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726417847219,0.4154,2399.1,2398.7,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726417847426,0.4154,2399.1,2398.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417847911,0.4154,2399.1,2398.9,4.58549]
["bitfinex-derivatives","ETHF0:USTF0",1726417848821,4.39574,2399.3,2398.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417849719,1.18794,2399.3,2398.9,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417850126,0.7713,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417850425,0.81174,2399.3,2399.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726417850618,0.83023,2399.4,2399.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726417850820,0.83023,2399.4,2399.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726417852116,0.4136,2399.4,2399.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726417852312,0.4136,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726417852513,0.4136,2399.4,2399.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726417853234,0.4136,2399.4,2399.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726417854112,0.4136,2399.4,2399.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726417854313,0.4136,2399.4,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726417854617,0.4136,2399.4,2399.1,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726417855126,0.4136,2399.4,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726417855520,0.4136,2399.4,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726417855726,3.6232,2399.6,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726417856029,0.7984,2399.6,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726417856929,0.7984,2399.6,2399.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726417856930,1.21499,2399.6,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726417857130,0.7984,2399.6,2399.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726417858732,0.7984,2399.6,2399.2,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726417859024,0.7984,2399.6,2399.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726417859025,6.78371529,2399.9,2399.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726417859237,0.3985,2399.8,2399.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726417859624,0.3985,2399.8,2399.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417859934,0.41657,2399.7,2399.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726417863521,0.41657,2399.7,2399.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726417863723,1.21789,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417864128,0.8013,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417864326,3.66658,2399.7,2399.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726417865124,0.41658,2399.7,2399.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726417866023,0.81506,2399.8,2399.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726417866231,0.3985,2399.8,2399.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417866426,0.81506,2399.8,2399.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726417867128,0.3985,2399.8,2399.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726417867328,0.81505,2399.8,2399.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726417867528,0.3985,2399.8,2399.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726417870541,0.81505,2399.8,2399.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726417870930,0.81505,2399.8,2399.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726417872243,0.81506,2399.8,2399.3,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1726417873234,0.81506,2399.8,2399.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726417873235,0.3985,2399.8,2399.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726417873631,0.81505,2399.8,2399.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726417874933,0.3985,2399.8,2399.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726417878245,0.3985,2399.8,2399.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726417881348,0.3985,2399.8,2399.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726417881551,0.3985,2399.8,2399.6,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1726417882447,0.3985,2399.8,2399.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726417885938,4.0032,2399.9,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417885939,3.2078,2399.9,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417886342,0.41652,2400.0,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417886343,1.225,2400.3,2399.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726417886552,0.41649,2400.2,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726417886745,0.41649,2400.2,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417888742,1.64147,2400.3,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417889146,1.225,2400.3,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417889343,0.405,2400.3,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417889540,0.405,2400.3,2400.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726417889744,0.405,2400.3,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417890749,3.2078,2400.4,2400.1,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726417890949,0.81042,2400.6,2400.1,8.44921263]
["bitfinex-derivatives","ETHF0:USTF0",1726417891151,3.2078,2400.5,2400.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726417891354,3.2078,2400.5,2400.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726417891355,3.62424,2400.5,2400.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726417892253,3.62424,2400.5,2400.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726417892651,3.62424,2400.5,2400.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726417894051,3.2078,2400.5,2400.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726417894257,0.394,2400.6,2400.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726417894457,0.394,2400.6,2400.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726417894753,0.394,2400.6,2400.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726417894950,0.06936382,2400.5,2400.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726417895453,0.06936382,2400.5,2400.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726417895754,4.01822,2400.6,2400.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726417895953,0.06936266,2400.5,2400.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1726417896146,0.06936266,2400.5,2400.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726417898248,0.06936266,2400.5,2400.3,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1726417898448,0.06936266,2400.5,2400.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726417898653,3.2078,2400.9,2400.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726417898854,3.2078,2400.9,2400.7,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1726417898855,0.06937199,2400.8,2400.7,3.66639]
["bitfinex-derivatives","ETHF0:USTF0",1726417899046,3.2078,2400.9,2400.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726417899249,0.4097,2401.1,2400.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726417899450,3.2078,2400.9,2400.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726417899643,0.4164,2400.7,2400.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726417900048,0.47907326,2400.6,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726417900257,0.4097,2400.6,2400.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726417900747,0.4097,2400.6,2400.3,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1726417900944,0.4097,2400.6,2400.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726417901350,0.4097,2400.6,2400.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726417903353,3.83311,2401.2,2400.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726417903558,0.3824,2401.1,2400.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726417904057,0.3824,2401.1,2400.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417904258,0.79873,2401.1,2400.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417904759,0.3824,2401.1,2400.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417906464,0.3824,2401.1,2400.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417906465,0.3824,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417906663,0.3824,2401.1,2400.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417906865,0.3824,2401.1,2400.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726417907265,7.2696,2401.5,2400.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1726417907266,0.41629,2401.3,2400.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1726417907461,0.80919,2401.3,2400.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1726417907855,0.41633,2401.1,2400.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417908060,0.8187,2401.0,2400.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417908762,0.8187,2401.0,2400.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726417908955,0.8187,2401.0,2400.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726417909156,0.41638,2400.8,2400.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726417909355,0.41638,2400.8,2400.3,7.81545]
["bitfinex-derivatives","ETHF0:USTF0",1726417909356,0.41644,2400.5,2400.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417909558,0.41644,2400.5,2399.9,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1726417909559,1.2116,2400.4,2399.9,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1726417909760,1.62806,2400.4,2399.9,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1726417910357,1.2116,2400.4,2400.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726417911159,0.3929,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417911360,0.8009,2400.7,2400.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417911559,3.5923,2400.7,2400.3,3.66646]
["bitfinex-derivatives","ETHF0:USTF0",1726417911772,3.5923,2400.7,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417911969,3.5923,2400.7,2400.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726417912266,0.3897,2400.8,2400.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726417912766,0.80608,2400.8,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417913367,3.5975,2400.8,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417913575,0.4164,2400.7,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417914662,4.01389,2400.8,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417915375,4.01389,2400.8,2400.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726417915567,0.80609,2400.8,2400.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726417916168,0.3897,2400.8,2400.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726417916370,0.41642,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417916561,0.80583,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417916766,0.3894,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417916964,0.3894,2400.5,2400.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726417917170,0.3894,2400.5,2400.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1726417918270,0.3894,2400.5,2400.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726417918465,0.4164,2400.7,2400.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726417918668,0.8058,2400.7,2400.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726417919069,0.4072,2400.6,2400.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726417920079,0.41643,2400.5,2400.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726417920378,0.41643,2400.5,2400.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726417920565,0.4046,2400.4,2400.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726417920970,0.3951,2400.3,2400.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726417921176,0.3951,2400.3,2400.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726417921582,0.3951,2400.3,2400.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726417921874,0.4046,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417922973,0.4046,2400.4,2400.1,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1726417923480,0.4046,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417923880,0.4046,2400.4,2400.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726417924381,0.4046,2400.4,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417925474,0.4046,2400.4,2400.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726417925781,0.3879,2400.5,2400.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726417925981,0.80434,2400.5,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417927069,0.41647,2400.3,2400.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417927375,3.595,2400.4,2400.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1726417927585,0.80449,2400.2,2400.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726417927779,0.80449,2400.2,2400.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417927780,0.4165,2400.1,2400.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726417928074,0.4165,2400.1,2399.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726417928075,0.41652,2400.0,2399.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726417928278,0.80512,2400.0,2399.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726417928673,0.41654,2399.9,2399.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726417928871,0.396,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726417929073,0.3836,2399.7,2399.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726417929872,0.3836,2399.7,2399.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726417930079,0.3836,2399.7,2399.3,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726417932684,0.3836,2399.7,2399.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726417932881,0.3836,2399.7,2399.4,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726417935173,4.02035,2399.8,2399.4,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726417936982,0.81255,2399.8,2399.4,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726417940782,0.81255,2399.8,2399.4,6.87442]
["bitfinex-derivatives","ETHF0:USTF0",1726417941180,0.81255,2399.8,2399.4,3.66662]
["bitfinex-derivatives","ETHF0:USTF0",1726417941489,0.81255,2399.8,2399.4,6.87442]
["bitfinex-derivatives","ETHF0:USTF0",1726417942775,0.396,2399.8,2399.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417942976,0.41654,2399.9,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726417943179,0.41654,2399.9,2399.4,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1726417943388,4.3869,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417943595,3.66657,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417943789,1.58999,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417944291,1.58999,2399.6,2398.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417944292,1.1734,2399.6,2398.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417944494,0.41665,2399.3,2399.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726417944694,0.41665,2399.3,2399.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417944695,0.41666,2399.2,2399.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417944892,1.59006,2399.2,2399.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417945194,3.2078,2399.1,2399.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417945387,3.62449,2399.1,2398.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417945581,3.62449,2399.1,2398.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726417945582,0.41674,2398.8,2398.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726417945791,0.41674,2398.7,2398.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417946090,0.41675,2398.7,2398.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417946291,0.83355,2398.7,2398.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417947195,0.41676,2398.6,2398.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726417947494,0.41676,2398.6,2398.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417947495,3.62458,2398.5,2398.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417947997,3.2078,2398.5,2398.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417949694,3.2078,2398.4,2398.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417951490,3.2078,2398.4,2398.0,4.56586]
["bitfinex-derivatives","ETHF0:USTF0",1726417951698,3.2078,2398.4,2398.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726417952002,3.2078,2398.4,2398.0,4.56586]
["bitfinex-derivatives","ETHF0:USTF0",1726417952297,3.2078,2398.4,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726417953999,3.2078,2398.4,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417954198,0.41675,2398.7,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726417954499,0.41676,2398.6,2398.1,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1726417954705,0.41675,2398.7,2398.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417954893,0.41675,2398.7,2398.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726417955293,0.41675,2398.7,2398.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726417955294,0.41675,2398.7,2398.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726417955491,0.41675,2398.7,2398.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726417955702,0.097,2398.9,2398.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417955994,0.51366,2399.2,2398.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417956297,0.41666,2399.2,2398.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1726417958399,0.41665,2399.3,2398.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1726417958788,3.6098,2399.4,2398.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1726417958992,0.41665,2399.3,2398.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1726417960299,3.6098,2399.4,2399.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726417960502,3.6098,2399.4,2399.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726417960998,3.2078,2399.4,2399.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726417961402,0.4121,2399.6,2399.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726417961608,0.82869,2399.6,2399.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417961905,0.4121,2399.6,2399.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417962409,0.82869,2399.6,2399.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417964309,0.82869,2399.6,2399.0,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1726417964310,3.66661,2399.5,2399.0,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1726417965513,3.66661,2399.5,2399.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726417967307,0.41662,2399.4,2398.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726417967515,3.2078,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417967715,3.2078,2399.3,2398.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726417967901,3.2078,2399.3,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417971813,3.2078,2399.3,2398.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726417972002,0.80377,2399.2,2398.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726417972202,1.18717,2399.2,2398.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726417972406,3.6245,2399.0,2398.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417972607,6.8745,2399.0,2398.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417973519,6.4578,2399.0,2398.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726417974508,6.4578,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417974712,6.8745,2399.0,2398.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726417975718,6.8745,2399.0,2398.4,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1726417976313,6.8745,2399.0,2398.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726417976519,3.6245,2399.0,2398.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726417976713,3.2078,2399.0,2398.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726417976915,3.2078,2399.0,2398.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726417977412,0.7705,2399.2,2398.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726417977611,0.7705,2399.2,2398.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726417980315,0.7705,2399.2,2398.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726417980617,0.3871,2399.2,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417980816,0.3871,2399.2,2398.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726417981717,0.3871,2399.2,2398.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726417981916,0.3871,2399.2,2398.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726417982117,0.3871,2399.2,2399.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726417982307,0.3871,2399.2,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726417982512,0.4157,2399.5,2399.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726417982719,0.4157,2399.5,2399.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726417983109,0.82899,2399.6,2399.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726417983110,0.4124,2399.6,2399.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726417983315,0.4124,2399.6,2399.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726417984011,3.6097,2399.8,2399.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726417984211,4.0175,2399.8,2399.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726417984417,4.43405,2399.8,2399.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726417987225,0.41657,2399.7,2399.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726417987420,4.43406,2399.8,2399.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726417987620,7.68406,2399.8,2399.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726417988214,7.2675,2399.8,2399.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726417988634,4.0597,2399.8,2399.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726417990928,0.8097,2399.8,2399.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726417991127,0.8097,2399.8,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726417991329,3.62434,2399.9,2399.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726417991930,0.41655,2399.8,2399.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726417993023,3.2078,2399.9,2399.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726417993223,0.3908,2400.0,2399.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726417993425,0.3908,2400.0,2399.6,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1726417993622,0.3908,2400.0,2399.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726417993824,0.80732,2400.0,2399.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726417996933,3.6408,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417997132,0.41655,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726417999130,4.05733,2400.0,2399.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726417999736,4.05733,2400.0,2399.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726418000935,4.05733,2400.0,2399.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726418001238,0.80733,2400.0,2399.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726418003238,0.41653,2399.9,2399.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726418003441,0.41653,2399.9,2399.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726418007141,0.80733,2400.0,2399.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726418008038,0.41654,2399.9,2399.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726418008636,0.41656,2399.8,2399.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726418008834,0.3908,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418008835,3.25,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418009046,0.81208,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418009246,1.20979,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418009542,0.7932,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418009939,1.20979,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418010844,0.7932,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418011341,0.7932,2399.6,2399.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726418014144,0.7932,2399.6,2399.3,1.51063975]
["bitfinex-derivatives","ETHF0:USTF0",1726418014342,0.7932,2399.6,2399.4,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418014844,0.7932,2399.6,2399.3,1.51063975]
["bitfinex-derivatives","ETHF0:USTF0",1726418017347,0.7932,2399.6,2399.4,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418018037,1.20979,2399.6,2399.4,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418018242,3.2078,2399.5,2399.3,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418018442,6.4578,2399.5,2399.3,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418018651,6.4578,2399.5,2399.2,1.90259975]
["bitfinex-derivatives","ETHF0:USTF0",1726418019354,3.25,2399.5,2399.3,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418019742,3.66661,2399.5,2399.3,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418019947,3.66661,2399.5,2399.2,1.90259975]
["bitfinex-derivatives","ETHF0:USTF0",1726418020345,3.25,2399.5,2399.2,1.90259975]
["bitfinex-derivatives","ETHF0:USTF0",1726418021142,3.25,2399.5,2399.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726418023254,3.25,2399.5,2399.2,1.90259975]
["bitfinex-derivatives","ETHF0:USTF0",1726418024051,3.25,2399.5,2399.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726418027253,3.66662,2399.5,2399.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726418027751,3.66662,2399.5,2399.1,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418027752,6.87445,2399.3,2399.1,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418027956,1.8961,2399.2,2399.0,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418028159,0.41667,2399.1,2398.9,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418028349,4.7078,2399.0,2398.8,5.24299975]
["bitfinex-derivatives","ETHF0:USTF0",1726418028664,1.5,2399.0,2398.8,1.09399975]
["bitfinex-derivatives","ETHF0:USTF0",1726418029255,1.5,2399.1,2398.9,3.3648822]
["bitfinex-derivatives","ETHF0:USTF0",1726418029453,1.5,2399.1,2399.0,2.82866617]
["bitfinex-derivatives","ETHF0:USTF0",1726418029851,5.668,2399.1,2399.0,2.82866617]
["bitfinex-derivatives","ETHF0:USTF0",1726418030151,4.168,2399.1,2399.0,2.82866617]
["bitfinex-derivatives","ETHF0:USTF0",1726418030465,4.168,2399.1,2399.0,1.09217473]
["bitfinex-derivatives","ETHF0:USTF0",1726418030662,4.168,2399.1,2399.0,2.82795532]
["bitfinex-derivatives","ETHF0:USTF0",1726418031062,4.168,2399.1,2399.0,1.09217473]
["bitfinex-derivatives","ETHF0:USTF0",1726418031248,4.83866,2399.2,2398.9,0.84376549]
["bitfinex-derivatives","ETHF0:USTF0",1726418031249,4.58549,2399.0,2398.9,0.84376549]
["bitfinex-derivatives","ETHF0:USTF0",1726418031453,0.41674,2398.8,2398.4,2.17121559]
["bitfinex-derivatives","ETHF0:USTF0",1726418031651,3.2078,2398.7,2398.5,1.73531574]
["bitfinex-derivatives","ETHF0:USTF0",1726418031957,3.2078,2398.7,2398.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1726418031958,3.62454,2398.7,2398.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1726418032154,3.62454,2398.7,2398.4,1.73533788]
["bitfinex-derivatives","ETHF0:USTF0",1726418032354,3.62454,2398.7,2398.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726418033162,3.62454,2398.7,2398.4,1.71621966]
["bitfinex-derivatives","ETHF0:USTF0",1726418033349,3.62454,2398.7,2398.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726418036262,0.41674,2398.7,2398.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726418043159,6.4578,2398.8,2398.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726418043358,1.4787902,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418043359,3.25,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418043569,0.4167,2399.0,2398.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726418043758,0.4167,2399.0,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418044757,0.41671,2398.9,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418044962,6.4578,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418045154,3.2078,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418045356,3.62448,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418045769,6.87448,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418045962,6.4578,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418046163,6.87448,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418046863,6.4578,2399.1,2398.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726418047064,3.66666,2399.2,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418047263,3.66666,2399.2,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418047464,3.66666,2399.2,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418047962,3.66667,2399.2,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418048565,0.41667,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418048964,0.41667,2399.1,2398.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726418049369,0.41667,2399.1,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418049577,0.41667,2399.1,2398.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726418053567,0.41669,2399.0,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418053763,3.25,2399.2,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418053971,1.5,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418056361,1.91669,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418056961,1.5,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418059562,1.91669,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418060565,1.5,2399.0,2398.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418060873,1.91669,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418061566,1.5,2399.0,2398.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726418062581,3.3048,2399.4,2398.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726418062771,3.3048,2399.4,2399.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726418062772,1.91663,2399.4,2399.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726418063072,1.91662,2399.4,2399.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726418064074,1.91664,2399.3,2399.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726418065061,1.5,2399.3,2399.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726418066065,1.5,2399.3,2399.0,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1726418066383,1.5,2399.1,2399.0,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1726418070070,1.5,2399.1,2399.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726418070387,1.5,2399.1,2399.0,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1726418072574,1.5,2399.1,2399.0,2.91239775]
["bitfinex-derivatives","ETHF0:USTF0",1726418072775,1.91664,2399.3,2399.0,2.91239775]
["bitfinex-derivatives","ETHF0:USTF0",1726418072973,1.91664,2399.3,2399.0,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1726418074575,1.5,2399.3,2399.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726418074783,1.5,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726418074981,1.5,2399.3,2399.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726418075177,1.91665,2399.3,2399.0,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1726418075787,1.91665,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726418075788,1.5,2399.3,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726418076084,0.41663,2399.4,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726418076085,1.91662,2399.4,2399.1,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726418076272,0.097,2399.7,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726418076479,0.41658,2399.7,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418076782,0.41659,2399.6,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418077079,0.41658,2399.7,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418077475,0.41659,2399.6,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418077879,0.41658,2399.7,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418078070,1.7972,2399.9,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418078482,0.41658,2399.7,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418080382,0.41656,2399.8,2399.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726418080595,0.41657,2399.7,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418080877,1.5,2399.8,2399.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726418081285,1.5,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726418081489,1.5,2399.8,2399.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1726418081879,1.5,2399.8,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726418082073,1.5,2399.8,2399.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1726418082482,0.41654,2399.9,2399.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726418083285,1.91655,2399.8,2399.5,3.10759]
["bitfinex-derivatives","ETHF0:USTF0",1726418083588,1.91655,2399.8,2399.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1726418084283,1.5,2399.8,2399.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1726418085483,1.91655,2399.8,2399.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1726418085682,1.5,2399.7,2399.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726418085884,2.3911,2399.7,2399.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726418086287,2.3911,2399.7,2399.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726418086494,4.7078,2399.5,2399.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726418086681,1.5,2399.3,2399.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726418087084,1.5,2399.3,2399.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726418087286,1.5,2399.3,2399.0,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1726418087788,0.297,2399.2,2399.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418087988,0.297,2399.2,2399.0,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1726418088183,0.297,2399.2,2399.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418088393,1.5,2399.1,2399.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418088591,1.797,2399.2,2399.0,2.47814392]
["bitfinex-derivatives","ETHF0:USTF0",1726418088793,1.797,2399.2,2399.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418091794,1.5,2399.1,2399.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726418091999,1.5,2399.1,2398.7,2.44059291]
["bitfinex-derivatives","ETHF0:USTF0",1726418092193,1.5,2398.8,2398.7,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1726418092393,1.5,2398.8,2398.7,4.57423396]
["bitfinex-derivatives","ETHF0:USTF0",1726418092594,1.5,2399.0,2398.7,4.57423396]
["bitfinex-derivatives","ETHF0:USTF0",1726418092901,1.5,2399.0,2398.7,2.85733291]
["bitfinex-derivatives","ETHF0:USTF0",1726418096707,1.5,2399.0,2398.7,2.44059291]
["bitfinex-derivatives","ETHF0:USTF0",1726418097299,1.5,2399.0,2398.7,2.85733291]
["bitfinex-derivatives","ETHF0:USTF0",1726418097805,1.5,2399.0,2398.7,2.44059291]
["bitfinex-derivatives","ETHF0:USTF0",1726418098000,1.5,2399.0,2398.7,2.85733291]
["bitfinex-derivatives","ETHF0:USTF0",1726418100700,1.5,2399.1,2398.7,2.44059291]
["bitfinex-derivatives","ETHF0:USTF0",1726418100902,0.097,2399.4,2399.0,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726418101102,0.41663,2399.4,2399.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1726418101298,0.097,2399.6,2399.3,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1726418101503,0.41658,2399.7,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726418101803,0.41658,2399.7,2399.3,3.13659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418102001,0.41658,2399.7,2399.3,3.55321291]
["bitfinex-derivatives","ETHF0:USTF0",1726418102413,2.01356,2399.8,2399.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726418102612,1.91659,2399.6,2399.3,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418102814,1.91659,2399.6,2399.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726418102815,1.5,2399.6,2399.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726418103401,1.5,2399.6,2399.3,2.05322291]
["bitfinex-derivatives","ETHF0:USTF0",1726418103603,1.5,2399.6,2399.4,1.71653426]
["bitfinex-derivatives","ETHF0:USTF0",1726418103907,0.41657,2399.7,2399.3,2.05322291]
["bitfinex-derivatives","ETHF0:USTF0",1726418104106,0.41657,2399.7,2399.4,1.71653675]
["bitfinex-derivatives","ETHF0:USTF0",1726418104302,0.41657,2399.7,2399.3,2.05322291]
["bitfinex-derivatives","ETHF0:USTF0",1726418104510,0.41657,2399.7,2399.4,1.71648049]
["bitfinex-derivatives","ETHF0:USTF0",1726418104709,0.41657,2399.7,2399.3,5.26102291]
["bitfinex-derivatives","ETHF0:USTF0",1726418105011,0.41657,2399.7,2399.4,1.71649142]
["bitfinex-derivatives","ETHF0:USTF0",1726418105210,0.41657,2399.7,2399.3,5.26102291]
["bitfinex-derivatives","ETHF0:USTF0",1726418105211,3.66659,2399.6,2399.3,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418105714,3.25,2399.6,2399.3,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418106107,3.25,2399.6,2399.3,2.05322291]
["bitfinex-derivatives","ETHF0:USTF0",1726418106301,3.25,2399.6,2399.3,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418106507,3.66659,2399.6,2399.2,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418106812,3.66659,2399.6,2399.2,2.05324291]
["bitfinex-derivatives","ETHF0:USTF0",1726418106813,0.2969,2399.5,2399.2,2.05324291]
["bitfinex-derivatives","ETHF0:USTF0",1726418107615,0.2969,2399.5,2399.2,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418107808,0.2969,2399.5,2399.2,2.05324291]
["bitfinex-derivatives","ETHF0:USTF0",1726418110708,0.2969,2399.5,2399.2,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418111413,0.71351,2399.5,2399.2,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418111711,3.25,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418112016,3.25,2399.3,2399.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726418113615,3.66664,2399.3,2399.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726418114519,3.25,2399.3,2399.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726418116816,3.66664,2399.3,2399.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726418117215,0.41665,2399.2,2398.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726418117412,0.41665,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418117413,3.25,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418117818,3.66668,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418118215,3.25,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418118420,6.87449,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418119828,3.66669,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418120129,6.87449,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418122223,3.66669,2399.1,2398.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726418122427,4.58549,2399.0,2398.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726418123722,4.58549,2399.0,2398.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726418123723,0.41672,2398.9,2398.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726418124031,1.91672,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418124323,2.21362,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418125627,1.5,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418126129,1.91672,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418127725,1.5,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418128128,1.5,2398.9,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418128328,1.5,2399.0,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418129428,1.5,2398.9,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418133928,0.41672,2398.8,2398.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726418134141,0.41672,2398.8,2398.5,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418134142,0.41674,2398.7,2398.5,1.63659291]
["bitfinex-derivatives","ETHF0:USTF0",1726418134430,0.41674,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418134431,0.41676,2398.6,2398.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726418134630,1.5,2398.5,2398.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726418134833,5.12458,2398.5,2398.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726418135132,5.12458,2398.5,2398.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726418135338,5.12458,2398.5,2398.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726418135339,0.4168,2398.4,2398.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726418135634,0.4168,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418135635,1.5,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418136026,3.25,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418141545,3.25,2398.3,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418142544,0.41678,2398.5,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418142741,3.25,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418143041,0.41679,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418143342,3.25,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418144047,3.6668,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418144738,0.41681,2398.3,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418145047,3.6668,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418145638,3.25,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418146144,3.25,2398.6,2398.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726418146438,3.66676,2398.6,2398.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726418146635,3.66676,2398.6,2398.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726418147045,3.66676,2398.6,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418147247,0.41678,2398.5,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418147451,3.25,2398.6,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418147452,3.66677,2398.6,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418147645,0.41678,2398.5,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418148144,3.66677,2398.6,2398.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418148444,0.41678,2398.5,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418148749,3.25,2398.4,2398.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726418149637,3.25,2398.4,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418149638,0.41681,2398.3,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418149937,3.5047,2398.5,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418149938,3.66683,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418151842,6.87463,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418152743,3.25,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418152954,3.66683,2398.2,2398.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726418154743,3.66683,2398.2,2397.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726418154939,3.66683,2398.2,2397.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726418157151,3.25,2398.0,2397.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726418157351,3.66686,2398.0,2397.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726418157751,10.6282,2398.0,2397.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726418158047,3.25,2397.8,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418158648,3.6669,2397.8,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418158851,3.25,2397.8,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418161450,3.25,2397.9,2397.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726418161853,3.25,2397.9,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418162756,3.25,2397.9,2397.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726418162958,3.25,2397.9,2397.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726418168053,1.5,2397.9,2397.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726418169955,1.91688,2397.9,2397.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726418170149,1.5,2397.9,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418170351,1.5,2397.7,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418171766,1.91692,2397.7,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418171965,6.87472,2397.7,2397.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418172479,6.87472,2397.7,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418172969,6.4578,2397.7,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418173159,0.71391,2397.8,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418173468,3.25,2397.7,2397.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1726418174159,3.25,2397.7,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418174356,0.4169,2397.8,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418174557,3.25,2397.6,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418179453,3.25,2397.6,2397.5,1.47983515]
["bitfinex-derivatives","ETHF0:USTF0",1726418179854,3.66693,2397.6,2397.5,1.47983515]
["bitfinex-derivatives","ETHF0:USTF0",1726418180064,3.66693,2397.6,2397.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726418180662,0.41695,2397.5,2397.4,1.08883515]
["bitfinex-derivatives","ETHF0:USTF0",1726418180864,4.25714,2397.6,2397.4,1.08883515]
["bitfinex-derivatives","ETHF0:USTF0",1726418181061,3.8402,2397.6,2397.4,1.08883515]
["bitfinex-derivatives","ETHF0:USTF0",1726418181262,3.25,2397.6,2397.3,1.08883515]
["bitfinex-derivatives","ETHF0:USTF0",1726418181458,3.25,2397.8,2397.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726418181663,3.25,2397.8,2397.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418183764,10.1704,2397.8,2397.5,1.08883515]
["bitfinex-derivatives","ETHF0:USTF0",1726418183966,3.66694,2397.6,2397.3,2.27393515]
["bitfinex-derivatives","ETHF0:USTF0",1726418184666,3.25,2397.4,2397.3,2.27393515]
["bitfinex-derivatives","ETHF0:USTF0",1726418185864,3.25,2397.5,2397.3,4.40792162]
["bitfinex-derivatives","ETHF0:USTF0",1726418186069,3.25,2397.5,2397.4,1.50580515]
["bitfinex-derivatives","ETHF0:USTF0",1726418186269,0.41691,2397.8,2397.4,6.43056478]
["bitfinex-derivatives","ETHF0:USTF0",1726418186270,3.25,2397.7,2397.4,6.43056478]
["bitfinex-derivatives","ETHF0:USTF0",1726418186459,3.25,2397.7,2397.5,1.50846599]
["bitfinex-derivatives","ETHF0:USTF0",1726418186665,3.25,2397.7,2397.5,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418186969,3.66692,2397.7,2397.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726418187762,3.66692,2397.7,2397.5,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418187969,3.66692,2397.7,2397.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726418188164,3.25,2397.7,2397.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726418188368,3.25,2397.7,2397.4,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418188369,3.66692,2397.7,2397.4,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418188564,3.25,2397.5,2397.4,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418188760,3.25,2397.5,2397.3,2.29142599]
["bitfinex-derivatives","ETHF0:USTF0",1726418188966,3.25,2397.5,2397.4,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418189881,0.2971,2397.6,2397.4,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418190178,3.25,2397.5,2397.3,2.29142599]
["bitfinex-derivatives","ETHF0:USTF0",1726418190369,3.25,2397.5,2397.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726418190673,3.25,2397.5,2397.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726418190674,3.66695,2397.5,2397.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726418191180,0.41697,2397.4,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418191371,3.25,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418191572,3.96389,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418191876,3.5469,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418192177,3.25,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418193374,3.96389,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418194178,3.5469,2397.3,2397.1,1.49182599]
["bitfinex-derivatives","ETHF0:USTF0",1726418194377,0.417,2397.2,2397.1,1.09152599]
["bitfinex-derivatives","ETHF0:USTF0",1726418194578,11.3099,2397.3,2396.9,1.88562599]
["bitfinex-derivatives","ETHF0:USTF0",1726418194876,3.25,2397.0,2396.9,1.88562599]
["bitfinex-derivatives","ETHF0:USTF0",1726418195565,3.25,2397.0,2396.9,3.62246005]
["bitfinex-derivatives","ETHF0:USTF0",1726418196068,3.25,2397.0,2396.9,3.62211389]
["bitfinex-derivatives","ETHF0:USTF0",1726418196672,3.25,2397.0,2396.9,1.88562599]
["bitfinex-derivatives","ETHF0:USTF0",1726418196972,3.25,2397.0,2396.9,3.62211953]
["bitfinex-derivatives","ETHF0:USTF0",1726418197379,0.83007171,2397.5,2396.9,3.62211953]
["bitfinex-derivatives","ETHF0:USTF0",1726418197380,0.097,2397.5,2396.9,17.54698645]
["bitfinex-derivatives","ETHF0:USTF0",1726418197673,0.097,2397.5,2397.2,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418197674,3.25,2397.3,2397.2,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418197867,3.25,2397.3,2397.2,1.9006747]
["bitfinex-derivatives","ETHF0:USTF0",1726418199284,3.25,2397.3,2397.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726418199579,3.25,2397.3,2397.2,1.9006747]
["bitfinex-derivatives","ETHF0:USTF0",1726418200583,3.25,2397.3,2397.2,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418200882,3.25,2397.3,2397.2,1.8642747]
["bitfinex-derivatives","ETHF0:USTF0",1726418201976,0.417,2397.2,2397.1,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418202185,3.964,2397.3,2397.1,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418202381,0.417,2397.2,2397.0,1.4918747]
["bitfinex-derivatives","ETHF0:USTF0",1726418202584,3.66702,2397.1,2396.9,1.4907747]
["bitfinex-derivatives","ETHF0:USTF0",1726418202887,3.66702,2397.1,2396.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418203190,0.41704,2397.0,2396.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418203480,7.83903,2397.1,2396.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418203690,3.25,2397.1,2396.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418203873,3.25,2397.1,2396.9,1.4907747]
["bitfinex-derivatives","ETHF0:USTF0",1726418205084,3.66702,2397.1,2396.9,1.4907747]
["bitfinex-derivatives","ETHF0:USTF0",1726418205286,3.25,2397.1,2396.9,1.4907747]
["bitfinex-derivatives","ETHF0:USTF0",1726418205676,3.25,2397.1,2396.9,1.9078147]
["bitfinex-derivatives","ETHF0:USTF0",1726418205878,3.66699,2397.3,2397.0,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418206076,3.66699,2397.3,2397.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726418206381,3.66699,2397.3,2397.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726418206775,0.417,2397.2,2396.9,1.4907747]
["bitfinex-derivatives","ETHF0:USTF0",1726418206979,3.25,2397.0,2396.9,1.8816747]
["bitfinex-derivatives","ETHF0:USTF0",1726418207192,3.25,2397.0,2396.9,3.61790606]
["bitfinex-derivatives","ETHF0:USTF0",1726418208490,3.25,2397.0,2396.9,1.8816747]
["bitfinex-derivatives","ETHF0:USTF0",1726418208782,3.25,2397.0,2396.9,3.61771577]
["bitfinex-derivatives","ETHF0:USTF0",1726418209483,3.25,2397.0,2396.9,1.8816747]
["bitfinex-derivatives","ETHF0:USTF0",1726418215184,3.25,2397.0,2396.9,3.61790233]
["bitfinex-derivatives","ETHF0:USTF0",1726418216185,3.25,2397.0,2396.9,1.8816747]
["bitfinex-derivatives","ETHF0:USTF0",1726418216489,3.25,2397.0,2396.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726418216693,3.25,2397.0,2396.9,1.8816747]
["bitfinex-derivatives","ETHF0:USTF0",1726418220787,3.25,2397.0,2396.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726418222683,3.66704,2397.0,2396.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726418222891,0.41705,2396.9,2396.8,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418223098,4.469,2396.9,2396.7,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418223285,3.25,2396.8,2396.7,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418223893,1.5,2396.8,2396.7,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418224786,6.08907,2396.8,2396.6,4.6927747]
["bitfinex-derivatives","ETHF0:USTF0",1726418225001,1.91707,2396.8,2396.6,4.6927747]
["bitfinex-derivatives","ETHF0:USTF0",1726418225193,1.91707,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418225394,6.08987,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418225998,7.84987,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418226195,7.4328,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418227097,7.84987,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418229289,3.26,2396.8,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418229692,3.26,2396.9,2396.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726418229893,3.26,2396.9,2396.8,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418231194,6.4678,2397.1,2396.8,1.0917747]
["bitfinex-derivatives","ETHF0:USTF0",1726418231399,3.26,2397.1,2396.9,1.4874747]
["bitfinex-derivatives","ETHF0:USTF0",1726418231602,3.26,2397.1,2397.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726418231803,3.26,2397.1,2397.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726418234396,3.26,2397.1,2397.0,1.9116747]
["bitfinex-derivatives","ETHF0:USTF0",1726418234597,3.26,2397.1,2397.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726418234994,3.26,2397.1,2397.0,1.9116747]
["bitfinex-derivatives","ETHF0:USTF0",1726418235805,0.097,2397.4,2397.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726418236109,3.26,2397.6,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726418236301,3.26,2397.6,2397.5,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418236800,3.26,2397.6,2397.5,2.83031519]
["bitfinex-derivatives","ETHF0:USTF0",1726418238101,3.67693,2397.6,2397.5,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418238296,3.2078,2397.8,2397.4,2.28090168]
["bitfinex-derivatives","ETHF0:USTF0",1726418238494,0.2972,2397.9,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726418238495,3.26,2397.7,2397.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726418238708,3.26,2397.7,2397.5,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726418239500,3.26,2397.7,2397.4,2.69786168]
["bitfinex-derivatives","ETHF0:USTF0",1726418239792,3.26,2397.7,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726418240696,3.26,2397.7,2397.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726418241002,3.26,2397.7,2397.4,2.28090168]
["bitfinex-derivatives","ETHF0:USTF0",1726418241003,3.26,2397.7,2397.4,2.69786168]
["bitfinex-derivatives","ETHF0:USTF0",1726418242607,3.26,2397.7,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726418242810,3.26,2397.7,2397.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726418243108,3.26,2397.7,2397.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1726418243312,3.26,2397.7,2397.5,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1726418243809,0.41689,2397.9,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726418243810,3.26,2397.9,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726418244005,3.26,2397.9,2397.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726418245404,3.67688,2397.9,2397.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726418245601,3.67688,2397.9,2397.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726418246601,3.26,2397.9,2397.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726418247002,3.2078,2398.2,2397.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726418247204,3.26,2398.2,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418247406,3.67683,2398.2,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418252813,3.26,2398.2,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418254203,3.67683,2398.2,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418254609,3.26,2398.2,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418255912,1.5,2398.1,2398.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726418257313,1.5,2398.1,2397.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726418258718,1.7971,2398.1,2397.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726418259016,1.5,2398.1,2397.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726418261722,1.5,2398.1,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726418262021,1.5,2398.1,2397.5,5.24170168]
["bitfinex-derivatives","ETHF0:USTF0",1726418262022,1.5,2397.8,2397.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1726418262223,1.5,2397.8,2397.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1726418263220,1.5,2397.8,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418264019,3.25,2397.7,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418265622,0.41689,2397.9,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418265823,3.25,2397.7,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418268220,3.25,2397.9,2397.6,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1726418268833,3.25,2397.9,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418272232,3.25,2397.7,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418272428,0.41687,2398.0,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418272631,3.25,2397.9,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726418273329,3.25,2397.9,2397.6,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1726418274425,3.25,2397.9,2397.6,2.68183168]
["bitfinex-derivatives","ETHF0:USTF0",1726418274627,3.25,2398.1,2397.7,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726418274826,3.66685,2398.1,2397.7,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726418275332,3.66685,2398.1,2397.7,4.71741168]
["bitfinex-derivatives","ETHF0:USTF0",1726418276433,3.66686,2398.0,2397.7,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418276632,3.25,2398.0,2397.6,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1726418277328,3.25,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418278326,3.505,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418278327,3.2078,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418278525,3.25,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418278726,3.25,2398.3,2398.0,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726418278930,3.66681,2398.3,2398.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726418279128,3.66681,2398.3,2398.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726418279326,3.25,2398.3,2398.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726418280431,3.66681,2398.3,2398.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726418280834,3.25,2398.3,2398.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726418281736,3.66681,2398.3,2398.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726418281931,3.66681,2398.3,2397.8,4.30050168]
["bitfinex-derivatives","ETHF0:USTF0",1726418282134,3.25,2398.2,2398.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726418283640,3.25,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418284043,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418284640,3.9217,2398.4,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418284834,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418285648,1.5,2398.2,2398.0,2.26500168]
["bitfinex-derivatives","ETHF0:USTF0",1726418287748,0.41683,2398.2,2398.0,2.26500168]
["bitfinex-derivatives","ETHF0:USTF0",1726418287945,1.5,2398.1,2398.0,2.26500168]
["bitfinex-derivatives","ETHF0:USTF0",1726418288355,1.91685,2398.1,2398.0,2.26500168]
["bitfinex-derivatives","ETHF0:USTF0",1726418288651,1.91685,2398.1,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418288652,0.41686,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418288952,0.41687,2398.0,2397.8,1.49660168]
["bitfinex-derivatives","ETHF0:USTF0",1726418289148,1.5,2397.9,2397.8,1.49660168]
["bitfinex-derivatives","ETHF0:USTF0",1726418289947,3.2078,2398.1,2397.8,1.49660168]
["bitfinex-derivatives","ETHF0:USTF0",1726418290151,1.5,2398.1,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418290456,1.5,2398.2,2398.0,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418290652,1.5,2398.2,2398.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726418291253,1.5,2398.2,2398.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726418291445,1.5,2398.2,2398.1,1.49130168]
["bitfinex-derivatives","ETHF0:USTF0",1726418291955,1.5,2398.2,2398.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726418293259,0.4168,2398.4,2398.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726418293458,1.5,2398.4,2398.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726418293666,3.2078,2398.5,2398.2,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1726418293863,0.097,2398.8,2398.3,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726418294160,1.91672,2398.9,2398.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726418294555,0.41673,2398.8,2398.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726418295061,1.91671,2398.9,2398.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726418296258,1.91671,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418296259,1.5,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418296458,1.5,2398.9,2398.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726418296658,1.5,2398.9,2398.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726418296861,1.91671,2398.9,2398.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726418297052,1.91671,2398.9,2398.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726418297053,0.41672,2398.8,2398.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726418297257,0.41672,2398.8,2398.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726418297457,1.5,2398.6,2398.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726418297862,1.5,2398.6,2398.5,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726418299469,1.5,2398.6,2398.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726418303360,1.5,2398.6,2398.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726418303554,1.5,2398.6,2398.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726418303555,4.7078,2398.6,2398.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726418303766,1.5,2398.6,2398.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726418304055,0.41679,2398.5,2398.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726418304258,0.41681,2398.3,2398.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726418304460,0.41683,2398.2,2398.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726418304662,1.5,2398.1,2398.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726418305468,1.5,2398.1,2398.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726418305965,3.25,2398.1,2398.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726418306372,7.83725,2398.1,2397.6,5.24170168]
["bitfinex-derivatives","ETHF0:USTF0",1726418306674,3.25,2397.8,2397.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726418308462,3.25,2397.9,2397.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726418310165,3.25,2398.1,2397.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726418310366,3.66685,2398.1,2397.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726418310671,3.66685,2398.1,2397.6,1.91750168]
["bitfinex-derivatives","ETHF0:USTF0",1726418311262,3.66685,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418313377,6.87462,2398.3,2397.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726418313678,6.87462,2398.3,2397.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726418313679,6.4578,2398.3,2397.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726418313874,3.7132,2398.7,2398.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726418314091,3.66678,2398.5,2398.1,3.2439395]
["bitfinex-derivatives","ETHF0:USTF0",1726418314377,3.25,2398.5,2398.2,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418314563,3.25,2398.5,2398.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726418314769,3.25,2398.5,2398.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726418314978,3.25,2398.5,2398.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726418320690,7.83638,2398.5,2398.2,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418320980,3.25,2398.3,2398.0,5.91655168]
["bitfinex-derivatives","ETHF0:USTF0",1726418321780,3.25,2398.3,2398.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726418324093,3.25,2398.3,2398.0,2.70876168]
["bitfinex-derivatives","ETHF0:USTF0",1726418325291,3.66681,2398.3,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418325492,4.07241,2398.3,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418325685,0.297,2398.2,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418327193,3.6556,2398.3,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418327382,3.25,2398.3,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418327993,1.5,2398.2,2398.0,2.29190168]
["bitfinex-derivatives","ETHF0:USTF0",1726418328393,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418329090,1.5,2398.2,2398.0,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726418329690,1.5,2398.2,2398.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726418330782,1.5,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418335499,1.5,2398.2,2398.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726418336099,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418336697,1.5,2398.2,2398.1,2.82844697]
["bitfinex-derivatives","ETHF0:USTF0",1726418337697,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418339687,1.5,2398.2,2398.1,2.82859544]
["bitfinex-derivatives","ETHF0:USTF0",1726418339900,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418340089,1.5,2398.2,2398.1,2.82859592]
["bitfinex-derivatives","ETHF0:USTF0",1726418340488,1.5,2398.2,2398.1,2.82865449]
["bitfinex-derivatives","ETHF0:USTF0",1726418340901,1.5,2398.2,2398.1,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418341305,1.5,2398.2,2398.1,2.82881868]
["bitfinex-derivatives","ETHF0:USTF0",1726418341496,0.6851,2398.5,2398.1,2.828883]
["bitfinex-derivatives","ETHF0:USTF0",1726418341699,0.097,2398.8,2398.3,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418342008,1.5,2398.5,2398.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726418342798,1.5,2398.5,2398.3,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418342999,1.5,2398.4,2398.3,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418343306,1.5,2398.4,2398.2,2.26710168]
["bitfinex-derivatives","ETHF0:USTF0",1726418343492,1.9168,2398.4,2398.2,2.26710168]
["bitfinex-derivatives","ETHF0:USTF0",1726418344199,1.9168,2398.4,2398.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726418345999,1.5,2398.4,2398.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726418346602,0.41681,2398.3,2398.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726418346800,0.41681,2398.3,2398.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726418347002,2.21391,2398.3,2398.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726418347395,0.41684,2398.2,2397.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726418347698,1.5,2398.0,2397.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726418347900,1.91687,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418348505,1.5,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418348826,0.71398,2397.9,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418349112,5.6704,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418349113,1.91687,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418350195,1.5,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418350907,1.91687,2398.0,2397.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726418351110,1.91687,2398.0,2397.9,2.83060315]
["bitfinex-derivatives","ETHF0:USTF0",1726418351304,1.91687,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418352110,1.5,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418354204,1.5,2398.0,2397.9,2.83062205]
["bitfinex-derivatives","ETHF0:USTF0",1726418354610,1.5,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418355002,1.5,2398.0,2397.9,2.83058114]
["bitfinex-derivatives","ETHF0:USTF0",1726418355197,1.5,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418355902,1.5,2398.0,2397.9,2.83065534]
["bitfinex-derivatives","ETHF0:USTF0",1726418356297,1.5,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418356505,1.5,2398.0,2397.9,2.83078947]
["bitfinex-derivatives","ETHF0:USTF0",1726418356710,1.5,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418356711,1.91686,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418356913,6.08726,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418357503,6.08726,2398.0,2397.8,1.49230168]
["bitfinex-derivatives","ETHF0:USTF0",1726418357709,1.91686,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418357902,1.91686,2398.0,2397.8,1.49230168]
["bitfinex-derivatives","ETHF0:USTF0",1726418359315,1.91686,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418359609,0.41686,2398.0,2397.9,1.09270168]
["bitfinex-derivatives","ETHF0:USTF0",1726418359808,1.04221,2397.9,2397.4,2.4334327]
["bitfinex-derivatives","ETHF0:USTF0",1726418360015,1.5,2397.5,2397.4,2.4334327]
["bitfinex-derivatives","ETHF0:USTF0",1726418360213,1.5,2397.5,2397.4,4.17144012]
["bitfinex-derivatives","ETHF0:USTF0",1726418360612,1.5,2397.5,2397.4,2.53230742]
["bitfinex-derivatives","ETHF0:USTF0",1726418361119,1.5,2397.5,2397.4,2.54689546]
["bitfinex-derivatives","ETHF0:USTF0",1726418361519,1.5,2397.5,2397.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726418361914,1.91695,2397.5,2397.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726418364523,1.5,2397.5,2397.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726418365912,3.25,2397.6,2397.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726418374519,0.70311518,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418374520,0.097,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418374722,3.25,2398.1,2397.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726418374913,3.62464,2398.2,2397.8,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726418376019,3.66685,2398.1,2397.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726418376225,3.25,2397.9,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418377421,0.41684,2398.2,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418377729,3.25,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418378123,0.41685,2398.1,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418378124,3.25,2397.9,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418388028,1.5,2397.9,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418392844,1.5,2398.0,2397.8,2.56046087]
["bitfinex-derivatives","ETHF0:USTF0",1726418393042,1.5,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418394442,1.91687,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418394744,2.21427,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418395342,1.91687,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418396039,1.5,2398.0,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418399338,0.41686,2398.1,2397.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726418399539,1.5,2398.0,2397.8,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1726418400343,1.5,2398.0,2397.8,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726418400844,0.097,2398.4,2398.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726418401039,5.17369,2399.1,2398.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726418401040,0.3946,2398.7,2398.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726418401242,0.2976,2398.7,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418401452,1.5,2398.4,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418402053,0.71435,2398.7,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726418402054,1.5,2398.5,2398.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726418403153,1.5,2398.5,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418403346,1.5,2398.4,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418404553,1.5,2398.4,2398.2,3.2307527]
["bitfinex-derivatives","ETHF0:USTF0",1726418406452,1.5,2398.4,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418408857,1.5,2398.4,2398.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726418409261,1.9168,2398.4,2398.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726418410254,1.5,2398.4,2398.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726418410966,1.5,2398.4,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418420973,1.5,2398.4,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726418421160,1.5,2398.4,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418421766,1.91678,2398.5,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418421966,1.5,2398.5,2398.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726418422161,1.5,2398.5,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418424063,1.5,2398.3,2398.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1726418424463,1.5,2398.3,2398.2,5.76122]
["bitfinex-derivatives","ETHF0:USTF0",1726418425276,3.64141063,2398.9,2398.2,12.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726418425479,1.5,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418425673,1.91675,2398.7,2398.4,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1726418425979,1.91675,2398.7,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418426378,1.91675,2398.7,2398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726418428377,1.5,2398.7,2398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726418431475,3.2078,2398.9,2398.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726418431681,1.5,2398.7,2398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726418432686,3.62451,2398.9,2398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726418432994,1.5,2398.7,2398.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726418433487,2.21424,2398.7,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418433692,0.3885,2398.6,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418435388,1.5,2398.7,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418435790,1.5,2398.7,2398.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726418436688,1.5,2398.7,2398.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726418440387,1.5,2398.7,2398.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726418444100,1.7974,2398.7,2398.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726418446784,2.21414,2398.7,2398.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726418446990,2.21414,2398.7,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418447608,0.41676,2398.6,2398.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726418447898,0.3852,2398.6,2398.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726418448199,0.41681,2398.3,2398.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418448402,1.5,2398.1,2398.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726418448796,1.5,2398.1,2398.0,12.81884603]
["bitfinex-derivatives","ETHF0:USTF0",1726418449405,1.5,2398.1,2398.0,8.64844603]
["bitfinex-derivatives","ETHF0:USTF0",1726418449800,0.87433727,2398.1,2398.0,12.81855573]
["bitfinex-derivatives","ETHF0:USTF0",1726418450111,1.5,2398.2,2398.0,8.64815573]
["bitfinex-derivatives","ETHF0:USTF0",1726418450304,1.5,2398.2,2398.1,1.75401515]
["bitfinex-derivatives","ETHF0:USTF0",1726418450701,1.5,2398.3,2398.1,1.75401515]
["bitfinex-derivatives","ETHF0:USTF0",1726418450898,1.5,2398.3,2398.2,3.39376233]
["bitfinex-derivatives","ETHF0:USTF0",1726418452403,1.5,2398.3,2398.2,1.75401515]
["bitfinex-derivatives","ETHF0:USTF0",1726418454010,1.5,2398.3,2398.2,3.39370874]
["bitfinex-derivatives","ETHF0:USTF0",1726418454602,1.5,2398.3,2398.2,3.39089466]
["bitfinex-derivatives","ETHF0:USTF0",1726418456907,1.5,2398.3,2398.0,3.25715359]
["bitfinex-derivatives","ETHF0:USTF0",1726418458206,0.2971,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418458399,1.5,2398.4,2398.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726418461601,3.53996738,2398.8,2398.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1726418461800,1.5,2398.6,2398.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726418463917,1.5,2398.6,2398.4,2.42659359]
["bitfinex-derivatives","ETHF0:USTF0",1726418464210,1.91676,2398.6,2398.4,2.42659359]
["bitfinex-derivatives","ETHF0:USTF0",1726418464398,1.91676,2398.6,2398.4,1.63969359]
["bitfinex-derivatives","ETHF0:USTF0",1726418464399,0.41678,2398.5,2398.4,1.63969359]
["bitfinex-derivatives","ETHF0:USTF0",1726418464602,0.41679,2398.4,2398.3,1.63969359]
["bitfinex-derivatives","ETHF0:USTF0",1726418464806,2.21399,2398.4,2398.3,3.3909823]
["bitfinex-derivatives","ETHF0:USTF0",1726418465810,2.21399,2398.4,2398.2,1.63969359]
["bitfinex-derivatives","ETHF0:USTF0",1726418465811,0.41681,2398.3,2398.2,1.63969359]
["bitfinex-derivatives","ETHF0:USTF0",1726418466007,0.41683,2398.2,2398.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726418467405,0.41683,2398.2,2397.9,4.84749359]
["bitfinex-derivatives","ETHF0:USTF0",1726418467406,4.58644,2398.2,2397.9,4.84749359]
["bitfinex-derivatives","ETHF0:USTF0",1726418467609,2.1814,2398.1,2398.0,1.75068995]
["bitfinex-derivatives","ETHF0:USTF0",1726418467812,1.5,2398.1,2398.0,1.75068995]
["bitfinex-derivatives","ETHF0:USTF0",1726418468214,0.6814,2398.4,2398.0,5.92108995]
["bitfinex-derivatives","ETHF0:USTF0",1726418468215,1.5,2398.3,2398.0,5.92108995]
["bitfinex-derivatives","ETHF0:USTF0",1726418468399,1.5,2398.6,2398.2,2.05582101]
["bitfinex-derivatives","ETHF0:USTF0",1726418468605,1.5,2398.6,2398.3,3.79429096]
["bitfinex-derivatives","ETHF0:USTF0",1726418468913,1.5,2398.4,2398.3,2.04360101]
["bitfinex-derivatives","ETHF0:USTF0",1726418469108,1.5,2398.4,2398.3,3.79390931]
["bitfinex-derivatives","ETHF0:USTF0",1726418470610,1.5,2398.4,2398.3,2.1549083]
["bitfinex-derivatives","ETHF0:USTF0",1726418471111,1.5,2398.4,2398.3,3.79390931]
["bitfinex-derivatives","ETHF0:USTF0",1726418472006,1.5,2398.4,2398.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726418472628,1.91679,2398.4,2398.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726418472803,5.6696,2398.4,2398.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418473008,1.5,2398.2,2398.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726418473203,1.5,2398.2,2398.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418473204,1.91683,2398.2,2398.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418473518,0.41685,2398.1,2398.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418475013,1.5,2398.2,2397.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726418475323,1.91686,2398.0,2397.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726418475708,1.91686,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418479920,1.91687,2398.0,2397.8,1.09210894]
["bitfinex-derivatives","ETHF0:USTF0",1726418480808,1.91687,2398.0,2397.9,1.09210894]
["bitfinex-derivatives","ETHF0:USTF0",1726418481016,1.91687,2398.0,2397.7,2.03370101]
["bitfinex-derivatives","ETHF0:USTF0",1726418481017,1.91687,2398.0,2397.8,1.09210894]
["bitfinex-derivatives","ETHF0:USTF0",1726418481222,1.5,2397.9,2397.8,1.09210894]
["bitfinex-derivatives","ETHF0:USTF0",1726418481624,1.5,2397.9,2397.8,2.84398731]
["bitfinex-derivatives","ETHF0:USTF0",1726418483208,1.5,2397.9,2397.8,1.09210894]
["bitfinex-derivatives","ETHF0:USTF0",1726418483414,1.5,2397.9,2397.8,2.84384274]
["bitfinex-derivatives","ETHF0:USTF0",1726418484122,1.5,2397.9,2397.8,3.25364274]
["bitfinex-derivatives","ETHF0:USTF0",1726418484320,1.5,2397.9,2397.8,1.50190894]
["bitfinex-derivatives","ETHF0:USTF0",1726418486115,1.5,2397.9,2397.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726418494029,1.5,2397.9,2397.8,1.50190894]
["bitfinex-derivatives","ETHF0:USTF0",1726418501219,1.5,2397.9,2397.8,3.81908738]
["bitfinex-derivatives","ETHF0:USTF0",1726418501416,1.5,2397.9,2397.8,3.81913651]
["bitfinex-derivatives","ETHF0:USTF0",1726418503130,1.5,2397.9,2397.8,3.27210139]
["bitfinex-derivatives","ETHF0:USTF0",1726418503429,1.91688,2397.9,2397.8,3.27210139]
["bitfinex-derivatives","ETHF0:USTF0",1726418503633,1.91688,2397.9,2397.8,1.50176589]
["bitfinex-derivatives","ETHF0:USTF0",1726418504133,1.91688,2397.9,2397.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726418504327,1.91688,2397.9,2397.8,1.50176589]
["bitfinex-derivatives","ETHF0:USTF0",1726418504629,1.5,2397.9,2397.8,1.50176589]
["bitfinex-derivatives","ETHF0:USTF0",1726418509035,1.5,2397.9,2397.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726418514245,1.5,2397.9,2397.8,1.50176589]
["bitfinex-derivatives","ETHF0:USTF0",1726418517042,1.5,2397.9,2397.8,3.82156828]
["bitfinex-derivatives","ETHF0:USTF0",1726418517247,1.5,2397.9,2397.8,2.18256727]
["bitfinex-derivatives","ETHF0:USTF0",1726418517651,1.5,2397.9,2397.8,3.82320153]
["bitfinex-derivatives","ETHF0:USTF0",1726418518338,1.5,2397.9,2397.8,4.36807754]
["bitfinex-derivatives","ETHF0:USTF0",1726418518944,1.5,2397.9,2397.8,7.91590687]
["bitfinex-derivatives","ETHF0:USTF0",1726418519244,1.5,2397.9,2397.8,5.7303966]
["bitfinex-derivatives","ETHF0:USTF0",1726418519641,1.5,2397.9,2397.8,7.91891134]
["bitfinex-derivatives","ETHF0:USTF0",1726418520145,1.5,2397.9,2397.8,7.92070531]
["bitfinex-derivatives","ETHF0:USTF0",1726418520342,0.41683,2398.2,2397.8,13.52728057]
["bitfinex-derivatives","ETHF0:USTF0",1726418520547,3.2078,2398.4,2398.0,2.18842653]
["bitfinex-derivatives","ETHF0:USTF0",1726418520746,3.2078,2398.4,2398.2,1.09424429]
["bitfinex-derivatives","ETHF0:USTF0",1726418520949,0.71411,2398.3,2398.2,1.09424429]
["bitfinex-derivatives","ETHF0:USTF0",1726418521142,0.71411,2398.3,2398.2,2.86839401]
["bitfinex-derivatives","ETHF0:USTF0",1726418521444,0.71411,2398.3,2398.2,1.09424429]
["bitfinex-derivatives","ETHF0:USTF0",1726418521752,6.38371,2398.3,2398.2,1.09424429]
["bitfinex-derivatives","ETHF0:USTF0",1726418521948,0.41683,2398.2,2398.1,1.09424429]
["bitfinex-derivatives","ETHF0:USTF0",1726418522249,0.80883,2398.2,2398.1,2.86841063]
["bitfinex-derivatives","ETHF0:USTF0",1726418522438,4.97843,2398.2,2398.1,2.86841063]
["bitfinex-derivatives","ETHF0:USTF0",1726418522650,4.97843,2398.2,2398.1,1.77414473]
["bitfinex-derivatives","ETHF0:USTF0",1726418522952,4.97843,2398.2,2398.1,3.41551117]
["bitfinex-derivatives","ETHF0:USTF0",1726418523340,0.80883,2398.2,2398.1,3.41554153]
["bitfinex-derivatives","ETHF0:USTF0",1726418525748,0.41682,2398.3,2398.1,3.41554153]
["bitfinex-derivatives","ETHF0:USTF0",1726418525949,1.5,2398.2,2398.1,2.18842653]
["bitfinex-derivatives","ETHF0:USTF0",1726418526152,1.5,2398.2,2398.1,1.77402522]
["bitfinex-derivatives","ETHF0:USTF0",1726418527943,1.5,2398.2,2398.1,3.41494104]
["bitfinex-derivatives","ETHF0:USTF0",1726418528151,1.5,2398.2,2398.1,1.77366975]
["bitfinex-derivatives","ETHF0:USTF0",1726418528956,1.5,2398.2,2398.1,3.41442495]
["bitfinex-derivatives","ETHF0:USTF0",1726418530052,1.5,2398.2,2398.1,1.77366975]
["bitfinex-derivatives","ETHF0:USTF0",1726418530350,1.5,2398.2,2398.1,3.41412964]
["bitfinex-derivatives","ETHF0:USTF0",1726418532256,1.5,2398.2,2397.9,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726418532449,0.41682,2398.3,2397.9,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726418532450,1.5,2398.0,2397.9,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726418532948,1.5,2398.0,2397.9,2.31262052]
["bitfinex-derivatives","ETHF0:USTF0",1726418533153,1.5,2398.0,2397.9,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1726418533353,1.5,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418534757,1.91686,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418535252,1.5,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418535459,1.91686,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418535757,1.5,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418537061,1.91686,2398.0,2397.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726418537654,1.91686,2398.0,2397.6,4.30134052]
["bitfinex-derivatives","ETHF0:USTF0",1726418537962,1.5,2397.7,2397.6,5.07294052]
["bitfinex-derivatives","ETHF0:USTF0",1726418538457,1.5,2397.7,2397.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726418539260,1.5,2397.7,2397.6,11.48698193]
["bitfinex-derivatives","ETHF0:USTF0",1726418539862,1.5,2397.7,2397.6,11.48569674]
["bitfinex-derivatives","ETHF0:USTF0",1726418540067,1.5,2397.7,2397.6,9.2985554]
["bitfinex-derivatives","ETHF0:USTF0",1726418540555,0.41686,2398.0,2397.6,9.2985554]
["bitfinex-derivatives","ETHF0:USTF0",1726418540865,0.41687,2398.0,2397.9,1.09356447]
["bitfinex-derivatives","ETHF0:USTF0",1726418541070,0.41687,2398.0,2397.9,3.41341633]
["bitfinex-derivatives","ETHF0:USTF0",1726418541850,1.91687,2398.0,2397.9,3.41341633]
["bitfinex-derivatives","ETHF0:USTF0",1726418542359,1.91687,2398.0,2397.9,1.64036453]
["bitfinex-derivatives","ETHF0:USTF0",1726418542666,1.91687,2398.0,2397.9,3.41333218]
["bitfinex-derivatives","ETHF0:USTF0",1726418542957,1.5,2398.0,2397.9,3.41333218]
["bitfinex-derivatives","ETHF0:USTF0",1726418547354,1.5,2398.0,2397.8,2.18715271]
["bitfinex-derivatives","ETHF0:USTF0",1726418547355,1.5,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418550158,1.91687,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418550365,5.42187,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418550558,1.91687,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418552058,1.5,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418552656,1.5,2398.0,2397.9,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418554163,1.5,2398.0,2397.8,1.0935564]
["bitfinex-derivatives","ETHF0:USTF0",1726418554368,1.9063,2398.0,2397.9,3.41858071]
["bitfinex-derivatives","ETHF0:USTF0",1726418555258,6.0767,2398.0,2397.9,2.87186387]
["bitfinex-derivatives","ETHF0:USTF0",1726418555868,6.0767,2398.0,2397.9,1.09364769]
["bitfinex-derivatives","ETHF0:USTF0",1726418555869,9.70136,2398.0,2397.9,1.09364769]
["bitfinex-derivatives","ETHF0:USTF0",1726418556072,0.41688,2397.9,2397.8,1.09364769]
["bitfinex-derivatives","ETHF0:USTF0",1726418556367,0.4169,2397.8,2397.7,1.48014769]
["bitfinex-derivatives","ETHF0:USTF0",1726418556567,1.9169,2397.8,2397.7,3.25839413]
["bitfinex-derivatives","ETHF0:USTF0",1726418556956,1.9169,2397.8,2397.7,3.25837778]
["bitfinex-derivatives","ETHF0:USTF0",1726418557171,1.9169,2397.8,2397.7,1.48014769]
["bitfinex-derivatives","ETHF0:USTF0",1726418557367,1.9169,2397.8,2397.7,3.25820629]
["bitfinex-derivatives","ETHF0:USTF0",1726418557567,1.9169,2397.8,2397.7,1.48014769]
["bitfinex-derivatives","ETHF0:USTF0",1726418561263,6.0873,2397.8,2397.7,1.48014769]
["bitfinex-derivatives","ETHF0:USTF0",1726418561568,6.0873,2397.8,2397.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726418564365,6.0873,2397.8,2397.3,5.24264769]
["bitfinex-derivatives","ETHF0:USTF0",1726418564366,5.6704,2397.8,2397.3,5.24264769]
["bitfinex-derivatives","ETHF0:USTF0",1726418564560,1.5,2397.4,2397.3,6.03764769]
["bitfinex-derivatives","ETHF0:USTF0",1726418564765,1.5,2397.4,2397.3,1.88864769]
["bitfinex-derivatives","ETHF0:USTF0",1726418565369,1.91697,2397.4,2397.3,1.88864769]
["bitfinex-derivatives","ETHF0:USTF0",1726418565674,6.08817,2397.4,2397.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726418567571,8.879,2397.4,2396.9,5.94181222]
["bitfinex-derivatives","ETHF0:USTF0",1726418567771,8.879,2397.4,2397.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726418567772,0.41703,2397.1,2397.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726418568470,4.58903,2397.1,2397.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418568673,4.58903,2397.1,2396.6,4.84816453]
["bitfinex-derivatives","ETHF0:USTF0",1726418568674,0.41705,2396.9,2396.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726418571582,0.41707,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418571783,2.32627,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418571983,6.49827,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418575083,2.32627,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418575280,6.49827,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418576181,2.32627,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418579788,6.49827,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418580383,3.2078,2396.9,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418580586,1.5,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418590787,1.91707,2396.8,2396.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726418592297,0.41709,2396.7,2396.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726418593388,0.41711,2396.6,2396.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726418593582,1.91711,2396.6,2396.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726418596386,1.91711,2396.6,2396.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726418596387,0.41712,2396.5,2396.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726418596903,0.41712,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418596904,0.41716,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418597085,0.41716,2396.3,2396.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726418597887,0.41718,2396.2,2396.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726418598084,1.5,2396.1,2396.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726418598395,1.5,2396.1,2396.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726418600300,0.87379692,2396.1,2396.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726418600491,0.87379692,2396.1,2396.0,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1726418600691,0.87379692,2396.1,2396.0,4.97721]
["bitfinex-derivatives","ETHF0:USTF0",1726418600988,0.87379692,2396.1,2396.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726418601784,0.87379692,2396.1,2396.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726418603591,1.29098692,2396.1,2396.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726418603789,0.41723,2396.0,2395.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726418604101,0.87379692,2396.1,2395.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726418604102,1.5,2395.9,2395.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726418604302,1.5,2395.9,2395.8,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726418605502,1.91723,2395.9,2395.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726418607599,1.91723,2395.9,2395.5,4.30144769]
["bitfinex-derivatives","ETHF0:USTF0",1726418607793,0.41723,2395.9,2395.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726418609296,1.5,2395.7,2395.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726418624204,3.2078,2396.1,2395.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726418624507,0.43195007,2396.2,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726418624705,0.41721,2396.0,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726418625206,0.2978,2396.3,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726418625207,0.41717,2396.3,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418625508,0.41718,2396.2,2396.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726418625697,0.41718,2396.2,2396.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418625899,1.91718,2396.2,2396.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418626913,1.5,2396.2,2396.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418627810,2.1941,2396.2,2396.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418628107,1.5,2396.2,2396.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726418635618,0.4172,2396.1,2395.8,1.09364769]
["bitfinex-derivatives","ETHF0:USTF0",1726418635908,1.5,2395.9,2395.8,1.89124769]
["bitfinex-derivatives","ETHF0:USTF0",1726418637117,1.5,2395.9,2395.8,3.66662599]
["bitfinex-derivatives","ETHF0:USTF0",1726418637302,1.5,2395.9,2395.8,3.66663877]
["bitfinex-derivatives","ETHF0:USTF0",1726418637813,1.5,2395.9,2395.8,1.89124769]
["bitfinex-derivatives","ETHF0:USTF0",1726418638008,1.5,2395.9,2395.8,3.66662823]
["bitfinex-derivatives","ETHF0:USTF0",1726418638206,1.5,2395.9,2395.8,3.66581635]
["bitfinex-derivatives","ETHF0:USTF0",1726418638413,1.5,2395.9,2395.8,4.21334507]
["bitfinex-derivatives","ETHF0:USTF0",1726418639116,1.5,2395.9,2395.8,3.66581464]
["bitfinex-derivatives","ETHF0:USTF0",1726418639319,1.5,2395.9,2395.8,3.66600849]
["bitfinex-derivatives","ETHF0:USTF0",1726418639509,1.5,2395.9,2395.8,4.21334507]
["bitfinex-derivatives","ETHF0:USTF0",1726418640013,1.5,2395.9,2395.8,2.57298054]
["bitfinex-derivatives","ETHF0:USTF0",1726418640214,1.5,2395.9,2395.8,4.21334507]
["bitfinex-derivatives","ETHF0:USTF0",1726418640613,1.5,2395.9,2395.8,4.2141583]
["bitfinex-derivatives","ETHF0:USTF0",1726418642115,1.5,2395.9,2395.8,2.57379377]
["bitfinex-derivatives","ETHF0:USTF0",1726418642319,1.5,2395.9,2395.8,4.2142053]
["bitfinex-derivatives","ETHF0:USTF0",1726418643217,1.5,2395.9,2395.8,2.57379377]
["bitfinex-derivatives","ETHF0:USTF0",1726418643423,1.5,2395.9,2395.8,4.21437046]
["bitfinex-derivatives","ETHF0:USTF0",1726418643918,1.91723,2395.9,2395.8,1.09380969]
["bitfinex-derivatives","ETHF0:USTF0",1726418644915,1.91723,2395.9,2395.7,1.09380969]
["bitfinex-derivatives","ETHF0:USTF0",1726418645223,0.41725,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418645622,4.59165,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418645816,4.59165,2395.8,2395.7,2.87109011]
["bitfinex-derivatives","ETHF0:USTF0",1726418646015,4.59165,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418647015,0.41725,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418649415,5.45347724,2395.9,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418650621,0.41725,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418651026,0.41725,2395.8,2395.7,2.8884844]
["bitfinex-derivatives","ETHF0:USTF0",1726418651322,0.41725,2395.8,2395.7,1.09381855]
["bitfinex-derivatives","ETHF0:USTF0",1726418651623,0.41725,2395.8,2395.7,2.8884687]
["bitfinex-derivatives","ETHF0:USTF0",1726418651820,0.41725,2395.8,2395.7,2.88848139]
["bitfinex-derivatives","ETHF0:USTF0",1726418652827,0.41725,2395.8,2395.7,2.88841682]
["bitfinex-derivatives","ETHF0:USTF0",1726418653317,5.45347724,2395.9,2395.7,2.88836752]
["bitfinex-derivatives","ETHF0:USTF0",1726418653527,4.7078,2395.9,2395.7,1.48751855]
["bitfinex-derivatives","ETHF0:USTF0",1726418653719,1.5,2395.8,2395.7,2.03427669]
["bitfinex-derivatives","ETHF0:USTF0",1726418653919,1.5,2395.8,2395.7,3.82875585]
["bitfinex-derivatives","ETHF0:USTF0",1726418655424,1.5,2395.8,2395.7,3.28207853]
["bitfinex-derivatives","ETHF0:USTF0",1726418656224,1.5,2395.8,2395.7,3.28203875]
["bitfinex-derivatives","ETHF0:USTF0",1726418657127,1.5,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418658327,1.5,2395.8,2395.7,3.28196022]
["bitfinex-derivatives","ETHF0:USTF0",1726418658817,1.5,2395.8,2395.7,3.28195999]
["bitfinex-derivatives","ETHF0:USTF0",1726418659017,1.5,2395.8,2395.7,3.2819583]
["bitfinex-derivatives","ETHF0:USTF0",1726418659230,1.5,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418659433,1.91725,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418659832,1.5,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418660532,1.91725,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418661133,1.5,2395.8,2395.7,1.48759937]
["bitfinex-derivatives","ETHF0:USTF0",1726418664035,1.5,2395.8,2395.7,1.86979937]
["bitfinex-derivatives","ETHF0:USTF0",1726418666040,1.5,2395.8,2395.6,1.64057669]
["bitfinex-derivatives","ETHF0:USTF0",1726418666335,5.21753,2395.8,2395.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418666536,1.5,2395.3,2394.9,6.33649005]
["bitfinex-derivatives","ETHF0:USTF0",1726418666728,0.41733,2395.4,2395.0,1.79416056]
["bitfinex-derivatives","ETHF0:USTF0",1726418666922,0.41733,2395.4,2394.7,2.71401949]
["bitfinex-derivatives","ETHF0:USTF0",1726418666923,3.5871,2395.6,2394.7,2.71401949]
["bitfinex-derivatives","ETHF0:USTF0",1726418667133,1.5,2394.9,2394.8,1.79416136]
["bitfinex-derivatives","ETHF0:USTF0",1726418667428,1.5,2394.9,2394.8,5.97016136]
["bitfinex-derivatives","ETHF0:USTF0",1726418667633,1.5,2394.9,2394.8,7.73159933]
["bitfinex-derivatives","ETHF0:USTF0",1726418667829,1.5,2394.9,2394.8,5.93743797]
["bitfinex-derivatives","ETHF0:USTF0",1726418669039,1.5,2394.9,2394.8,9.14523797]
["bitfinex-derivatives","ETHF0:USTF0",1726418669226,1.5,2394.9,2394.8,9.92273797]
["bitfinex-derivatives","ETHF0:USTF0",1726418669538,1.5,2394.9,2394.8,10.32623797]
["bitfinex-derivatives","ETHF0:USTF0",1726418670337,1.5,2394.9,2394.8,10.74365797]
["bitfinex-derivatives","ETHF0:USTF0",1726418670732,1.5,2394.9,2394.8,16.73948409]
["bitfinex-derivatives","ETHF0:USTF0",1726418672443,1.5,2394.9,2394.8,16.73899742]
["bitfinex-derivatives","ETHF0:USTF0",1726418674541,1.5,2394.9,2394.8,10.73899742]
["bitfinex-derivatives","ETHF0:USTF0",1726418674739,1.5,2394.9,2394.8,10.32157742]
["bitfinex-derivatives","ETHF0:USTF0",1726418674930,1.5,2394.9,2394.8,2.93777742]
["bitfinex-derivatives","ETHF0:USTF0",1726418675134,1.5,2394.9,2394.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726418676341,1.9174,2394.9,2394.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726418676543,1.5,2394.9,2394.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726418681941,0.4174,2394.9,2394.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726418682143,0.41739,2395.0,2394.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726418682335,1.5,2394.9,2394.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726418683343,1.5,2394.9,2394.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726418693444,1.9174,2394.9,2394.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726418693754,1.5,2394.9,2394.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726418695745,0.41743,2394.8,2394.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726418695951,1.5,2394.7,2394.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726418698060,1.5,2394.7,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418698354,1.1847,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418700861,1.1847,2394.6,2394.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726418700862,0.3912,2394.6,2394.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726418701065,1.91747,2394.5,2394.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726418701258,1.5,2394.5,2394.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726418701551,8.8838,2394.5,2393.8,5.39063774]
["bitfinex-derivatives","ETHF0:USTF0",1726418701754,0.41761,2393.7,2393.6,2.18283774]
["bitfinex-derivatives","ETHF0:USTF0",1726418701959,1.04386,2394.1,2393.3,0.6526657]
["bitfinex-derivatives","ETHF0:USTF0",1726418701960,3.2078,2393.9,2393.3,0.6526657]
["bitfinex-derivatives","ETHF0:USTF0",1726418702147,4.0304,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418702354,4.44799,2393.9,2393.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726418702550,0.41764,2393.6,2393.3,3.8604657]
["bitfinex-derivatives","ETHF0:USTF0",1726418702764,0.41762,2393.7,2393.3,3.8604657]
["bitfinex-derivatives","ETHF0:USTF0",1726418703149,1.5,2393.4,2393.3,3.8604657]
["bitfinex-derivatives","ETHF0:USTF0",1726418704162,1.91766,2393.4,2393.3,3.8604657]
["bitfinex-derivatives","ETHF0:USTF0",1726418704456,1.91766,2393.4,2392.1,2.72956063]
["bitfinex-derivatives","ETHF0:USTF0",1726418704457,4.1792,2393.3,2392.1,2.72956063]
["bitfinex-derivatives","ETHF0:USTF0",1726418704663,4.1792,2393.3,2391.5,9.78325362]
["bitfinex-derivatives","ETHF0:USTF0",1726418704664,0.41794,2391.9,2391.1,3.25682339]
["bitfinex-derivatives","ETHF0:USTF0",1726418704857,1.5,2391.2,2391.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726418705058,3.2078,2391.9,2391.1,17.03662786]
["bitfinex-derivatives","ETHF0:USTF0",1726418705353,1.5,2391.8,2391.7,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1726418705560,1.5,2391.8,2391.7,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726418706062,1.5,2391.8,2391.7,7.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726418706259,3.2078,2392.6,2391.7,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726418706461,1.5,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418706653,1.5,2392.1,2392.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1726418706853,1.5,2392.1,2392.0,4.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726418707055,1.5,2392.1,2392.0,7.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726418707459,1.5,2392.1,2392.0,4.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726418707757,1.5,2392.1,2392.0,7.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726418707951,3.26,2392.3,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726418708352,3.26,2392.3,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726418708557,3.26,2392.3,2392.2,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726418708753,3.2078,2392.6,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726418708754,3.26,2392.5,2392.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726418708953,3.26,2392.5,2392.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726418709455,3.2078,2392.6,2392.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726418709754,3.26,2392.5,2392.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1726418710151,3.26,2392.5,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726418710366,3.26,2392.7,2392.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726418710554,3.2078,2393.0,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726418710756,3.26,2392.8,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726418711251,3.26,2392.8,2392.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1726418712354,3.26,2392.8,2392.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726418712557,3.26,2392.8,2392.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1726418712961,3.26,2392.8,2392.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726418713156,3.26,2393.0,2392.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726418713359,3.26,2393.0,2392.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726418713558,3.26,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418713559,0.41778,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418713856,0.41778,2392.8,2392.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726418713857,3.26,2392.4,2392.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726418714256,3.26,2392.4,2392.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726418714761,3.26,2392.4,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726418715262,3.26,2392.4,2392.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726418715659,3.26,2392.4,2392.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726418716168,3.26,2392.3,2392.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726418718267,3.26,2392.3,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726418719566,3.26,2392.3,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726418719761,3.26,2392.3,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418720064,6.88562,2392.5,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726418720273,6.88563,2392.5,2392.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726418720464,6.4678,2392.5,2391.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726418720667,6.4678,2392.5,2391.8,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726418720867,0.097,2392.7,2391.8,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726418720868,6.4678,2392.2,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726418721062,3.26,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418721263,6.4678,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418721458,6.88568,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418722060,6.4678,2392.2,2391.8,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726418722361,6.88568,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418722774,6.4678,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418722974,6.88568,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418723369,3.67788,2392.2,2391.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726418723670,3.26,2392.2,2391.8,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726418724973,0.097,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418725175,0.097,2392.7,2392.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726418725477,3.67779,2392.7,2392.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726418725971,3.26,2392.7,2392.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726418726379,3.3048,2393.1,2392.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726418726380,3.3048,2393.1,2392.6,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726418726566,3.373,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418726567,0.097,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418726770,3.26,2393.4,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726418727277,3.26,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418727576,3.26,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418727795,3.26,2393.6,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418728077,3.26,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418728664,3.2078,2393.7,2392.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726418728877,3.2078,2393.7,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726418729074,3.667,2393.8,2393.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726418729278,4.0846,2393.8,2393.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726418729481,3.26,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418729666,3.26,2393.6,2393.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1726418729867,3.26,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418730067,3.26,2393.6,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726418730482,3.26,2393.6,2393.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726418730676,3.26,2393.6,2393.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726418730874,3.26,2393.6,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726418731678,3.67763,2393.6,2393.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1726418731877,3.26,2393.6,2393.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1726418732380,3.26,2393.4,2393.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726418732779,3.26,2393.4,2393.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726418732986,0.41763,2393.6,2393.3,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726418733281,0.097,2393.9,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726418733486,0.41753,2394.2,2393.8,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1726418733683,3.62532,2394.3,2393.8,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1726418734287,3.2078,2394.3,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726418734585,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418734586,3.2078,2394.3,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418735181,3.2078,2394.3,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726418735392,3.26,2394.6,2394.2,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1726418735574,3.2078,2394.9,2393.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726418735575,3.26,2394.4,2393.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726418735778,3.26,2394.4,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726418735983,3.26,2394.2,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418736182,3.26,2394.4,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418736779,3.26,2394.2,2393.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726418736982,3.26,2394.2,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418737790,3.26,2394.2,2393.4,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726418737988,3.26,2393.8,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726418738177,3.26,2393.6,2393.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726418738480,3.26,2393.6,2393.4,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726418738481,3.26,2393.6,2393.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726418739079,3.26,2393.6,2393.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726418740686,3.26,2393.8,2393.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726418744187,3.6776,2393.8,2393.4,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1726418744585,3.6776,2393.8,2393.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726418744780,3.6776,2393.8,2393.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726418744781,3.26,2393.8,2393.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726418745289,3.26,2393.8,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726418746482,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418746690,3.2078,2394.0,2393.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726418746894,3.2078,2394.0,2393.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726418747088,3.2078,2394.0,2393.7,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726418747391,3.2078,2394.0,2393.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726418747588,0.83364,2394.2,2393.7,7.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418747589,0.4161,2394.2,2393.7,7.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726418747791,0.4161,2394.2,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726418748297,0.4161,2394.2,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418748499,3.2078,2394.4,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418748790,3.2078,2394.4,2393.7,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1726418748791,3.67751,2394.3,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726418748997,3.26,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726418749187,3.26,2394.1,2393.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726418749394,3.26,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418749587,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418749885,3.26,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418750686,3.26,2394.3,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418750886,3.26,2394.3,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418751289,3.26,2394.3,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418751799,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418751985,3.26,2394.3,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726418752793,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418753283,3.26,2394.3,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418753593,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418753791,3.26,2394.3,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418755890,3.67751,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418756595,3.26,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418756795,3.67751,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418756999,3.26,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418758496,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418759301,3.26,2394.3,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418759501,3.26,2394.3,2393.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726418759695,3.26,2394.3,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418760000,3.26,2394.3,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726418760001,3.2078,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726418760386,3.5862,2394.1,2393.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726418760592,3.5862,2394.1,2393.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726418760593,3.26,2394.0,2393.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418760788,6.4678,2393.8,2393.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726418760996,3.26,2393.4,2393.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418761188,3.26,2393.4,2393.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726418761400,3.26,2393.4,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418761588,0.41764,2393.6,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726418761589,3.26,2393.6,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726418761787,3.26,2393.6,2393.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726418762000,3.67764,2393.6,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418762202,3.26,2393.6,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726418762400,3.26,2393.6,2393.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726418762602,0.3784,2393.5,2393.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726418762796,0.3784,2393.5,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418762996,0.3784,2393.5,2393.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726418763196,0.3784,2393.5,2393.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726418763197,6.4678,2393.4,2393.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726418763398,3.26,2393.1,2392.4,4.82960061]
["bitfinex-derivatives","ETHF0:USTF0",1726418763605,3.26,2392.8,2392.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726418763792,3.26,2392.8,2391.9,1.62180061]
["bitfinex-derivatives","ETHF0:USTF0",1726418763793,3.26,2392.7,2391.9,1.62180061]
["bitfinex-derivatives","ETHF0:USTF0",1726418763993,3.26,2392.3,2391.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726418764196,3.357,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418764399,0.3922,2392.7,2392.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726418764400,3.26,2392.4,2392.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726418764609,3.26,2392.4,2391.8,5.20990061]
["bitfinex-derivatives","ETHF0:USTF0",1726418764610,3.67785,2392.4,2392.0,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726418765004,3.26,2392.4,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726418766106,3.26,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418766398,3.26,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418766805,6.4678,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418767204,6.88567,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418767404,3.26,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418767604,0.097,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418767807,3.67781,2392.6,2392.1,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1726418768305,3.26,2392.2,2391.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726418768498,3.26,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418768697,3.67785,2392.4,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726418768898,0.41786,2392.3,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726418769100,6.88565,2392.4,2391.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726418769297,3.26,2392.1,2391.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726418770694,6.4678,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418770910,6.88567,2392.3,2391.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726418773503,6.4678,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418773803,3.26,2392.3,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726418774008,3.26,2392.5,2392.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726418774200,3.26,2392.5,2392.1,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726418774395,3.26,2392.5,2392.2,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726418774601,0.4892,2392.7,2392.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726418774802,0.3922,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418775110,6.4678,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418775405,3.2078,2392.8,2392.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726418775611,3.2078,2392.8,2392.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726418775903,3.2078,2392.8,2392.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726418776109,3.2078,2392.8,2392.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726418776607,3.2078,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418776608,6.4678,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418776811,3.26,2392.6,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418777007,3.26,2392.6,2392.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726418777320,3.26,2392.6,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726418777809,3.26,2392.6,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726418779112,3.26,2392.6,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418779415,6.4678,2392.8,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726418779914,6.4678,2392.8,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418780114,3.26,2392.6,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726418780705,3.26,2392.6,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726418780909,0.41782,2392.5,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418781113,0.4057,2392.5,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726418783011,3.26,2392.6,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726418783513,3.26,2392.6,2392.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726418783724,3.26,2392.6,2392.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726418784811,3.2078,2392.8,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418784812,3.26,2392.8,2392.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726418785013,3.26,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418785414,3.26,2392.8,2392.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726418786811,0.097,2393.0,2392.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726418787016,3.2078,2393.1,2392.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726418787216,3.2078,2393.1,2392.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726418787621,3.2078,2393.1,2392.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726418787838,3.2078,2393.1,2392.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726418788222,3.2078,2393.1,2393.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726418791226,3.26,2393.4,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418791430,3.26,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418791623,3.67763,2393.6,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418791823,3.26,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418792125,3.26,2393.4,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418792927,3.26,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418792928,3.26,2393.4,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418793229,3.26,2393.4,2393.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726418793528,3.26,2393.4,2393.3,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726418794027,0.473,2393.9,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726418794028,3.26,2393.5,2393.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726418795830,3.26,2393.7,2393.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726418796322,3.62537,2394.0,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726418796323,3.2078,2394.0,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726418796527,3.26,2394.1,2393.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726418796729,0.4073,2394.3,2393.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726418797023,0.4073,2394.3,2393.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726418797024,3.26,2394.2,2393.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726418797224,3.26,2394.2,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418798031,3.26,2394.4,2393.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726418798325,3.26,2394.4,2394.0,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726418798546,3.26,2394.4,2394.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726418799420,3.26,2394.4,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418800528,3.26,2394.4,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418801134,0.097,2394.6,2394.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726418801432,0.4073,2394.7,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726418801734,3.26,2394.6,2394.2,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1726418801932,3.26,2394.6,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726418802237,3.26,2394.6,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418802735,3.26,2394.6,2394.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726418802924,6.4678,2394.8,2394.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726418803233,6.4678,2394.8,2394.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726418803234,3.26,2394.8,2394.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726418803532,3.26,2394.8,2394.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726418803744,0.4143,2395.0,2394.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726418804030,0.4143,2395.0,2394.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726418804031,3.26,2394.8,2394.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726418804231,3.26,2394.8,2394.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726418804420,3.26,2394.8,2394.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726418804728,6.4678,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726418804934,6.4678,2395.2,2394.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726418804935,6.88516,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418805132,6.88516,2395.2,2394.7,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726418805133,6.4678,2395.2,2394.7,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1726418805332,6.4678,2395.2,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726418805527,6.88515,2395.2,2394.7,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726418805735,6.88515,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418805736,3.26,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418806532,3.26,2395.0,2394.7,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726418806732,3.26,2395.0,2394.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726418807336,3.26,2395.1,2394.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726418808429,3.6743,2395.3,2395.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1726418808635,3.6743,2395.3,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726418808933,3.26,2395.3,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726418809139,3.26,2395.3,2395.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726418809140,3.7565,2395.7,2395.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726418809329,3.26,2395.5,2395.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726418809741,3.26,2395.5,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726418810136,3.26,2395.5,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726418811032,3.26,2395.5,2395.3,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1726418811234,3.6595,2395.7,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418811430,3.6595,2395.7,2395.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1726418811928,4.07676,2395.7,2395.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1726418812129,3.6595,2395.7,2395.3,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1726418813035,3.6595,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418813239,3.6595,2395.7,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418813446,3.6595,2395.7,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418813628,6.4678,2395.9,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418813936,3.26,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418814135,3.26,2395.7,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726418814136,6.88507,2395.7,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726418814545,6.4678,2395.7,2395.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726418815634,0.097,2396.0,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418815635,3.67723,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418815845,3.2078,2395.8,2395.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726418817133,3.26,2395.9,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418817741,3.26,2395.9,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418821347,0.41721,2396.0,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418821642,3.26,2395.8,2395.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726418821847,0.41727,2395.7,2395.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726418822044,3.26,2395.8,2395.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726418822045,3.26,2395.6,2395.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726418822346,3.26,2395.6,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418822744,3.26,2395.6,2395.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726418823045,3.26,2395.6,2395.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418823046,0.41734,2395.3,2395.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418823346,0.41734,2395.3,2394.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726418823347,3.26,2395.2,2394.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1726418823739,3.26,2395.2,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726418823939,3.26,2395.4,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726418825649,3.26,2395.4,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726418826242,0.3955,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418826552,0.3955,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726418827443,0.3955,2395.5,2394.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726418827641,0.3955,2395.5,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418827837,3.7644,2396.0,2395.4,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726418828042,3.7644,2396.0,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418828043,0.82584,2395.9,2395.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418828245,0.4086,2395.9,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418828443,0.82583,2395.9,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418830261,0.82583,2395.9,2395.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418830262,3.26,2395.7,2395.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418830452,6.4678,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418830845,3.26,2395.6,2395.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418831047,3.26,2395.6,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418831254,3.26,2395.6,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726418831652,3.26,2395.6,2395.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726418831847,3.2078,2395.5,2395.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726418832047,3.2078,2395.5,2395.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418832350,3.6251,2395.5,2395.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418832880,3.6251,2395.5,2395.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726418832881,3.2078,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418833367,3.6251,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418833572,3.26,2395.6,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418833573,3.67729,2395.6,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418834972,3.2078,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418835276,3.6251,2395.5,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726418835980,6.4678,2395.5,2395.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726418836165,0.41735,2395.3,2395.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726418836367,6.8597,2395.2,2394.7,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726418836574,0.41741,2394.9,2394.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726418837371,3.26,2394.8,2394.3,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726418837679,3.2078,2394.6,2394.3,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1726418837877,3.2078,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726418838070,3.5997,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726418838476,0.3919,2394.6,2394.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726418838672,0.3919,2394.6,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726418839371,0.3919,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418839570,0.41748,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418840983,7.27717,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418842287,0.80936,2394.6,2394.2,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1726418842479,0.80936,2394.6,2394.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726418842778,0.3919,2394.6,2394.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726418843173,0.80936,2394.6,2394.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726418844289,0.41747,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726418844781,0.41747,2394.5,2394.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726418845174,4.01716,2394.6,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726418845678,3.5997,2394.6,2394.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726418845977,4.01716,2394.6,2394.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726418847473,3.26,2394.4,2394.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726418847780,3.62532,2394.3,2393.9,1.8879481]
["bitfinex-derivatives","ETHF0:USTF0",1726418847979,3.62532,2394.3,2393.9,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1726418848577,3.2078,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418848873,0.41751,2394.3,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418849079,3.6775,2394.4,2394.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726418849273,0.4175,2394.4,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418851880,6.8597,2394.6,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418851881,0.41748,2394.5,2394.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726418852881,0.3919,2394.6,2394.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418853078,0.3919,2394.6,2394.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726418853383,0.80936,2394.6,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418855288,4.01716,2394.6,2394.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726418855591,3.5997,2394.6,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418855986,3.5997,2394.6,2394.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726418856488,0.3919,2394.6,2394.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726418856884,0.3919,2394.6,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726418857274,0.3919,2394.6,2394.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726418857275,0.41746,2394.6,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418857490,0.41745,2394.7,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418857987,0.41746,2394.6,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418858190,0.41745,2394.7,2394.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726418858380,0.41745,2394.7,2394.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726418858381,0.41746,2394.6,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418858885,0.41745,2394.7,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418859480,0.41745,2394.7,2394.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726418859683,3.672,2394.8,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418859988,0.41745,2394.7,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418860186,0.41744,2394.7,2394.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726418860385,0.412,2394.8,2394.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1726418860585,0.82944,2394.8,2394.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1726418860885,0.41739,2395.0,2394.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726418861089,0.41739,2395.0,2394.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726418861882,0.3781,2395.1,2394.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726418862088,3.62515,2395.2,2394.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1726418862089,3.2078,2395.2,2394.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1726418862290,3.2078,2395.2,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726418862990,3.3048,2395.5,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418863289,3.6251,2395.5,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726418863490,3.6251,2395.5,2395.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418864196,3.6251,2395.5,2395.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726418864391,3.2078,2395.5,2395.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726418864605,3.2078,2395.5,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726418864986,3.2078,2395.5,2395.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418864987,3.2078,2395.5,2395.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726418865190,0.4325,2395.9,2395.2,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726418865191,6.4678,2395.8,2395.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726418865390,0.3781,2395.9,2395.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726418865695,3.2078,2395.8,2395.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726418865894,1.18783,2395.9,2395.3,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1726418866093,1.18783,2395.9,2395.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726418866094,6.4678,2395.8,2395.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726418866285,0.7706,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418866286,4.0306,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418866691,3.2078,2395.8,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418867792,4.44783,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418867989,3.2078,2395.8,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418868190,4.0306,2395.9,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418868491,3.26,2395.7,2395.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726418868795,3.26,2395.7,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418869296,3.26,2395.7,2395.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726418870915,3.26,2395.7,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418872502,3.26,2395.7,2395.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726418872797,3.26,2395.7,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418875291,3.26,2395.7,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418876400,3.62506,2395.8,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418881401,3.62506,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418881402,3.62505,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418881611,3.2078,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418882308,0.41725,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418882491,4.44784,2395.9,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418882696,0.41725,2395.8,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418882898,0.41725,2395.8,2395.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726418883106,3.62505,2395.8,2395.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726418883311,0.41727,2395.7,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418883503,3.67727,2395.7,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418883697,0.0543,2395.6,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418884104,0.0543,2395.6,2395.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726418884796,0.0543,2395.6,2395.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726418884797,0.0543,2395.6,2395.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726418885398,6.88511,2395.5,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726418885609,0.4006,2395.4,2395.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418886410,0.4006,2395.4,2395.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726418887712,0.4006,2395.4,2395.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726418887910,0.4006,2395.4,2395.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726418888301,0.81792,2395.4,2395.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1726418888610,0.41738,2395.1,2394.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418888813,3.67738,2395.1,2394.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726418889113,3.67738,2395.1,2394.7,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1726418890101,3.62521,2394.9,2394.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726418890299,0.4027,2394.8,2394.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726418890514,0.4027,2394.8,2394.3,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726418890515,3.26,2394.6,2394.3,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726418891907,3.26,2394.6,2393.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726418891908,3.6253,2394.4,2393.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726418892118,0.3866,2394.3,2393.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726418892511,0.3866,2394.3,2393.9,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1726418892717,0.80411,2394.3,2393.9,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1726418892908,0.3866,2394.3,2393.9,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1726418893303,0.80411,2394.3,2393.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1726418893503,0.80411,2394.3,2393.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726418894417,0.3866,2394.3,2393.9,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1726418897022,0.3866,2394.3,2394.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726418897419,0.3866,2394.3,2394.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418897719,3.2078,2394.5,2394.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726418897920,3.3048,2394.8,2394.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418898122,3.2078,2394.8,2394.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726418899927,0.4016,2395.2,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726418899928,3.6094,2395.2,2394.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1726418900122,3.6094,2395.2,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418900328,3.2078,2395.2,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726418901427,3.2078,2395.2,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418901428,3.2078,2395.2,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726418902728,3.2078,2395.2,2394.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726418902924,3.2078,2395.2,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418903122,0.41739,2395.1,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418904226,3.62516,2395.2,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418908929,3.2078,2395.2,2394.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726418909727,3.2078,2395.2,2394.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726418909920,3.2078,2395.2,2395.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726418910124,4.08111,2395.5,2395.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726418910517,4.08111,2395.5,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418910518,3.2078,2395.4,2395.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418910822,3.2078,2395.4,2395.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726418911022,3.2078,2395.4,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726418911924,0.4038,2395.5,2395.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726418912226,3.62505,2395.8,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418912429,0.3872,2395.7,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418912625,0.80447,2395.7,2395.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726418915218,0.3872,2395.7,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418915824,0.3872,2395.7,2395.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726418916227,0.3872,2395.7,2395.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726418917030,0.3872,2395.7,2395.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726418917031,0.3872,2395.7,2395.5,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726418917331,0.3872,2395.7,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418917522,0.3872,2395.7,2395.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418922036,0.3872,2395.7,2395.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726418922236,3.2078,2396.1,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726418922434,0.80002,2396.0,2395.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726418922732,6.4678,2396.4,2395.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726418922935,7.26776,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418923136,0.41716,2396.3,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418923336,7.26775,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418923537,4.00775,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418923732,0.41716,2396.3,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418923940,0.41717,2396.3,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726418924841,0.41717,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418926337,0.41717,2396.3,2395.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726418926338,0.41717,2396.3,2396.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726418926531,0.41717,2396.3,2395.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726418927034,0.41717,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418927938,7.26775,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418929139,4.00775,2396.4,2396.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726418929831,0.41716,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418930439,6.8506,2396.4,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418930752,0.41717,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418933746,0.41716,2396.3,2395.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726418933946,0.41716,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418935850,0.41718,2396.2,2395.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726418936453,0.41717,2396.3,2395.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726418937059,6.8506,2396.4,2395.8,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726418937060,0.41718,2396.2,2395.8,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726418937550,0.41717,2396.3,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418939854,0.41717,2396.3,2395.9,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1726418940658,0.41718,2396.2,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418940856,0.41718,2396.2,2395.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1726418941365,0.41717,2396.3,2395.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726418941749,3.5906,2396.4,2395.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726418941750,0.41718,2396.2,2395.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726418943048,0.41718,2396.2,2395.8,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726418943752,0.41718,2396.2,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418944052,0.41718,2396.2,2395.8,1.61854]
["bitfinex-derivatives","ETHF0:USTF0",1726418944460,0.41718,2396.2,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726418944461,3.2078,2396.1,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726418944850,3.625,2396.1,2395.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726418945251,0.41716,2396.3,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418945451,3.6428,2396.4,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418946450,0.41718,2396.2,2395.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726418946862,0.3828,2396.4,2395.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726418947066,0.3828,2396.4,2396.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726418947359,0.3828,2396.4,2396.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726418947557,0.79994,2396.4,2396.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726418947759,0.3828,2396.4,2396.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726418947959,0.3828,2396.4,2396.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726418948361,0.3828,2396.4,2396.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1726418951162,0.3828,2396.4,2396.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726418951468,0.3828,2396.4,2396.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1726418954169,0.3828,2396.4,2396.2,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1726418954364,3.2078,2396.5,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726418954668,0.41711,2396.6,2396.3,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1726418958271,4.0036,2396.7,2396.3,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1726418958474,0.41711,2396.6,2396.3,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1726418959366,4.0036,2396.7,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726418961566,0.7958,2396.7,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726418961971,0.3787,2396.7,2396.5,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1726418962375,0.3787,2396.7,2396.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726418965371,0.3787,2396.7,2396.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726418965771,5.0865,2396.7,2396.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726418966076,0.41712,2396.6,2396.3,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726418966374,0.4144,2396.6,2396.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726418966563,0.83151,2396.6,2396.3,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726418966766,0.83151,2396.6,2396.3,4.71292317]
["bitfinex-derivatives","ETHF0:USTF0",1726418969277,0.83151,2396.6,2396.3,4.29577317]
["bitfinex-derivatives","ETHF0:USTF0",1726418969278,0.41713,2396.5,2396.3,4.29577317]
["bitfinex-derivatives","ETHF0:USTF0",1726418969668,0.88562,2396.6,2396.3,4.29577317]
["bitfinex-derivatives","ETHF0:USTF0",1726418970379,0.88562,2396.6,2396.3,4.71293317]
["bitfinex-derivatives","ETHF0:USTF0",1726418971777,5.0865,2396.7,2396.3,4.71292317]
["bitfinex-derivatives","ETHF0:USTF0",1726418972170,5.5036,2396.7,2396.3,4.71292317]
["bitfinex-derivatives","ETHF0:USTF0",1726418973468,5.5036,2396.7,2396.4,1.08797317]
["bitfinex-derivatives","ETHF0:USTF0",1726418973681,5.5036,2396.7,2396.3,4.71292317]
["bitfinex-derivatives","ETHF0:USTF0",1726418973880,3.5865,2396.7,2396.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726418974077,3.2078,2396.7,2396.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726418975076,0.41707,2396.9,2396.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726418976181,0.41707,2396.8,2396.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726418976379,0.41707,2396.8,2396.5,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1726418976989,1.5,2396.7,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726418977177,0.4101,2396.6,2396.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726418982189,0.4101,2396.6,2396.1,1.08797317]
["bitfinex-derivatives","ETHF0:USTF0",1726418982190,0.41714,2396.4,2396.1,1.08797317]
["bitfinex-derivatives","ETHF0:USTF0",1726418982383,1.91714,2396.4,2396.1,1.48267317]
["bitfinex-derivatives","ETHF0:USTF0",1726418983083,0.41716,2396.3,2396.1,1.48267317]
["bitfinex-derivatives","ETHF0:USTF0",1726418984185,3.62496,2396.3,2396.1,1.48267317]
["bitfinex-derivatives","ETHF0:USTF0",1726418984391,3.62496,2396.3,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418985088,0.41718,2396.2,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418985288,3.2078,2396.3,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418985679,3.62498,2396.3,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418985988,3.62498,2396.3,2396.1,1.48267317]
["bitfinex-derivatives","ETHF0:USTF0",1726418986186,0.41718,2396.2,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418989281,3.62497,2396.3,2396.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726418990090,3.62497,2396.3,2396.2,1.08797317]
["bitfinex-derivatives","ETHF0:USTF0",1726418990591,1.50702,2396.6,2396.2,5.30371826]
["bitfinex-derivatives","ETHF0:USTF0",1726418990592,0.82721,2396.6,2396.2,5.30371826]
["bitfinex-derivatives","ETHF0:USTF0",1726418990889,1.9171,2396.7,2396.4,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418991091,1.9171,2396.7,2396.5,1.50656784]
["bitfinex-derivatives","ETHF0:USTF0",1726418992291,3.5921,2396.8,2396.5,1.50656784]
["bitfinex-derivatives","ETHF0:USTF0",1726418992292,5.50918,2396.8,2396.5,1.50656784]
["bitfinex-derivatives","ETHF0:USTF0",1726418992585,5.50918,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418992586,5.50917,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418992995,5.0921,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418993393,5.50917,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418994184,5.50917,2396.8,2396.7,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418994384,5.0921,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418994583,5.0921,2396.8,2396.7,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418994788,5.0921,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418995197,5.0921,2396.8,2396.7,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418995586,5.50918,2396.8,2396.7,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418995898,5.50918,2396.8,2396.6,1.09336784]
["bitfinex-derivatives","ETHF0:USTF0",1726418997088,5.50918,2396.8,2396.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726418998794,1.91709,2396.7,2396.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726419000698,5.6728,2396.6,2396.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419000996,5.6728,2396.6,2395.7,1.63195976]
["bitfinex-derivatives","ETHF0:USTF0",1726419000997,1.91719,2396.1,2395.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726419001296,3.2078,2396.3,2395.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726419001297,0.41719,2396.2,2395.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726419001488,0.80159,2396.2,2395.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726419002501,0.80159,2396.2,2395.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726419004993,0.41719,2396.1,2396.0,1.77376406]
["bitfinex-derivatives","ETHF0:USTF0",1726419005200,0.41719,2396.1,2396.0,1.77376551]
["bitfinex-derivatives","ETHF0:USTF0",1726419005401,0.3844,2396.2,2396.0,2.86702884]
["bitfinex-derivatives","ETHF0:USTF0",1726419005703,0.41721,2396.0,2395.9,2.02615976]
["bitfinex-derivatives","ETHF0:USTF0",1726419005897,5.12501,2396.0,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419006101,3.62501,2396.0,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419006497,0.4172,2396.1,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419006797,0.4172,2396.1,2396.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726419007898,0.41721,2396.0,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419008296,1.9172,2396.1,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419008903,0.4172,2396.1,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419009597,0.4172,2396.1,2395.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726419009902,0.4172,2396.1,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419010406,0.41721,2396.0,2395.9,1.50178414]
["bitfinex-derivatives","ETHF0:USTF0",1726419011002,6.09081,2396.0,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419011200,0.41723,2395.9,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419012308,5.12502,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419012505,5.12502,2396.0,2395.7,2.01175976]
["bitfinex-derivatives","ETHF0:USTF0",1726419012506,3.62502,2396.0,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419014106,1.5,2396.1,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419014306,0.41721,2396.0,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419015302,0.41721,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419016911,0.41723,2395.9,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419017111,3.62502,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419017611,3.62502,2396.0,2395.9,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419018215,3.62502,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419019011,0.41722,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419019217,3.62502,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419019408,3.2078,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419019710,0.41722,2396.0,2395.8,1.09328414]
["bitfinex-derivatives","ETHF0:USTF0",1726419020113,0.41722,2396.0,2395.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419021413,3.62502,2396.0,2395.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419024204,1.5,2396.1,2395.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726419024403,1.5,2396.1,2395.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726419024821,1.9172,2396.1,2395.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726419026217,1.5,2396.1,2395.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726419026414,1.9172,2396.1,2395.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726419026615,1.9172,2396.1,2395.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726419026616,5.12501,2396.0,2395.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419027120,1.5,2395.8,2395.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419027321,1.5,2395.8,2395.7,3.78245448]
["bitfinex-derivatives","ETHF0:USTF0",1726419027518,1.91725,2395.8,2395.7,3.78245448]
["bitfinex-derivatives","ETHF0:USTF0",1726419027716,1.91725,2395.8,2395.7,2.15049472]
["bitfinex-derivatives","ETHF0:USTF0",1726419027920,1.91725,2395.8,2395.7,3.78245448]
["bitfinex-derivatives","ETHF0:USTF0",1726419028122,1.91725,2395.8,2395.7,3.24320001]
["bitfinex-derivatives","ETHF0:USTF0",1726419028810,1.5,2395.8,2395.7,3.24313473]
["bitfinex-derivatives","ETHF0:USTF0",1726419029008,0.41724,2395.9,2395.7,3.24313473]
["bitfinex-derivatives","ETHF0:USTF0",1726419029211,0.41724,2395.9,2395.8,1.09265874]
["bitfinex-derivatives","ETHF0:USTF0",1726419029627,0.41724,2395.9,2395.8,1.48035874]
["bitfinex-derivatives","ETHF0:USTF0",1726419029822,0.41724,2395.9,2395.8,1.09265874]
["bitfinex-derivatives","ETHF0:USTF0",1726419033919,0.41725,2395.8,2395.7,1.47245874]
["bitfinex-derivatives","ETHF0:USTF0",1726419034224,1.91725,2395.8,2395.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419038828,0.41728,2395.6,2395.5,1.88735874]
["bitfinex-derivatives","ETHF0:USTF0",1726419039027,0.41728,2395.6,2395.5,2.28155874]
["bitfinex-derivatives","ETHF0:USTF0",1726419039028,1.91728,2395.6,2395.5,2.28155874]
["bitfinex-derivatives","ETHF0:USTF0",1726419039623,1.91728,2395.6,2395.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726419039819,4.7078,2395.6,2395.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726419040024,1.5,2395.6,2395.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726419040232,1.5,2395.6,2395.5,2.28155874]
["bitfinex-derivatives","ETHF0:USTF0",1726419041226,0.41727,2395.7,2395.5,2.28155874]
["bitfinex-derivatives","ETHF0:USTF0",1726419042032,1.91726,2395.8,2395.5,2.28155874]
["bitfinex-derivatives","ETHF0:USTF0",1726419042328,1.91726,2395.8,2395.7,1.09265874]
["bitfinex-derivatives","ETHF0:USTF0",1726419042524,1.91726,2395.8,2395.7,2.88184818]
["bitfinex-derivatives","ETHF0:USTF0",1726419042725,1.91726,2395.8,2395.7,2.88184281]
["bitfinex-derivatives","ETHF0:USTF0",1726419043320,1.91726,2395.8,2395.7,3.42114405]
["bitfinex-derivatives","ETHF0:USTF0",1726419044130,1.91726,2395.8,2395.7,1.78918429]
["bitfinex-derivatives","ETHF0:USTF0",1726419044321,1.91726,2395.8,2395.7,3.42114405]
["bitfinex-derivatives","ETHF0:USTF0",1726419046535,1.91726,2395.8,2395.7,1.78918429]
["bitfinex-derivatives","ETHF0:USTF0",1726419048036,1.91726,2395.8,2395.7,1.79111757]
["bitfinex-derivatives","ETHF0:USTF0",1726419048538,1.91726,2395.8,2395.7,1.7912071]
["bitfinex-derivatives","ETHF0:USTF0",1726419050130,0.41726,2395.8,2395.7,3.96715345]
["bitfinex-derivatives","ETHF0:USTF0",1726419050340,0.81144,2395.9,2395.7,2.88587903]
["bitfinex-derivatives","ETHF0:USTF0",1726419050527,0.81144,2395.9,2395.7,1.09467193]
["bitfinex-derivatives","ETHF0:USTF0",1726419051240,2.32291,2396.1,2395.8,3.43361279]
["bitfinex-derivatives","ETHF0:USTF0",1726419051436,1.5,2396.1,2395.9,1.87861323]
["bitfinex-derivatives","ETHF0:USTF0",1726419051634,3.9784,2396.3,2395.9,1.87861323]
["bitfinex-derivatives","ETHF0:USTF0",1726419051837,0.3933,2396.3,2396.0,3.27340567]
["bitfinex-derivatives","ETHF0:USTF0",1726419052029,4.01827,2396.3,2396.0,1.48191323]
["bitfinex-derivatives","ETHF0:USTF0",1726419053831,1.5,2396.2,2396.0,1.48191323]
["bitfinex-derivatives","ETHF0:USTF0",1726419055336,1.5,2396.2,2396.0,1.89912323]
["bitfinex-derivatives","ETHF0:USTF0",1726419055637,1.5,2396.2,2396.0,1.48191323]
["bitfinex-derivatives","ETHF0:USTF0",1726419056032,1.5,2396.4,2396.1,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726419056227,1.91714,2396.4,2396.1,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419056434,1.91714,2396.4,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419056833,1.91714,2396.4,2396.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726419057634,1.91714,2396.4,2396.3,1.48971323]
["bitfinex-derivatives","ETHF0:USTF0",1726419057836,1.91714,2396.4,2396.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726419058141,6.08994,2396.4,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419058339,4.7078,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419058540,5.12496,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419058739,4.7078,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419059845,5.12496,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419060642,4.7078,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419060842,5.12496,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419061541,4.7078,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419062447,5.12496,2396.3,2396.2,1.09471323]
["bitfinex-derivatives","ETHF0:USTF0",1726419065541,5.12496,2396.3,2396.1,2.0370079]
["bitfinex-derivatives","ETHF0:USTF0",1726419065542,5.12496,2396.3,2396.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726419066748,5.12496,2396.3,2395.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726419066749,0.41719,2396.1,2395.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726419066947,3.5963,2396.0,2395.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726419069642,4.01351,2396.0,2395.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726419069845,0.41726,2395.7,2395.6,1.48191323]
["bitfinex-derivatives","ETHF0:USTF0",1726419070039,4.7078,2395.7,2395.4,1.48931323]
["bitfinex-derivatives","ETHF0:USTF0",1726419070237,4.7078,2395.7,2395.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726419072245,5.12506,2395.7,2395.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726419072552,5.12506,2395.7,2395.6,2.17813443]
["bitfinex-derivatives","ETHF0:USTF0",1726419073046,5.12506,2395.7,2395.6,3.81885837]
["bitfinex-derivatives","ETHF0:USTF0",1726419073449,5.12506,2395.7,2395.6,2.17813443]
["bitfinex-derivatives","ETHF0:USTF0",1726419073750,5.12506,2395.7,2395.6,3.81879791]
["bitfinex-derivatives","ETHF0:USTF0",1726419074049,5.12506,2395.7,2395.6,2.17813443]
["bitfinex-derivatives","ETHF0:USTF0",1726419074552,5.12506,2395.7,2395.6,3.81876288]
["bitfinex-derivatives","ETHF0:USTF0",1726419074849,3.2078,2395.7,2395.6,2.17813443]
["bitfinex-derivatives","ETHF0:USTF0",1726419075052,3.2078,2395.7,2395.6,2.17802653]
["bitfinex-derivatives","ETHF0:USTF0",1726419075853,3.2078,2395.7,2395.6,3.81863097]
["bitfinex-derivatives","ETHF0:USTF0",1726419075854,5.12506,2395.7,2395.6,3.81863097]
["bitfinex-derivatives","ETHF0:USTF0",1726419076242,5.12506,2395.7,2395.6,3.43053097]
["bitfinex-derivatives","ETHF0:USTF0",1726419076447,5.12506,2395.7,2395.6,1.09372447]
["bitfinex-derivatives","ETHF0:USTF0",1726419076644,9.29946,2395.7,2395.6,1.09372447]
["bitfinex-derivatives","ETHF0:USTF0",1726419076850,8.8822,2395.7,2395.4,1.64060444]
["bitfinex-derivatives","ETHF0:USTF0",1726419077052,1.22368,2395.6,2395.5,1.78991672]
["bitfinex-derivatives","ETHF0:USTF0",1726419077252,5.39808,2395.6,2395.5,2.88366672]
["bitfinex-derivatives","ETHF0:USTF0",1726419077959,6.89808,2395.6,2395.5,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419078255,0.4173,2395.5,2395.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419078452,0.4173,2395.5,2395.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726419078453,4.5917,2395.5,2395.2,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419078748,8.3606,2395.6,2395.2,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419078749,3.62513,2395.3,2395.2,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419079143,7.80033,2395.3,2395.2,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419080648,7.80033,2395.3,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419080849,1.5,2395.2,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419081047,1.91735,2395.2,2395.1,2.88241475]
["bitfinex-derivatives","ETHF0:USTF0",1726419081253,6.09255,2395.2,2395.1,2.88241475]
["bitfinex-derivatives","ETHF0:USTF0",1726419081452,2.32495,2395.2,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419081651,2.32495,2395.2,2395.1,2.8820152]
["bitfinex-derivatives","ETHF0:USTF0",1726419081652,1.9076,2395.2,2395.1,2.8820152]
["bitfinex-derivatives","ETHF0:USTF0",1726419081852,1.9076,2395.2,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419083060,1.5,2395.2,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419084257,3.2078,2395.3,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419084446,3.2078,2395.3,2395.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726419085149,3.2078,2395.3,2395.2,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1726419085658,3.2078,2395.3,2395.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726419087251,1.5,2395.4,2395.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726419087654,1.5,2395.4,2395.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419091447,3.2078,2395.6,2395.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419091657,1.5,2395.4,2395.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419094058,1.91732,2395.4,2395.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726419094862,0.41734,2395.3,2395.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419095059,0.41734,2395.3,2395.0,1.64060444]
["bitfinex-derivatives","ETHF0:USTF0",1726419095060,3.62515,2395.2,2395.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419095352,1.5,2395.1,2395.0,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419095551,1.91737,2395.1,2395.0,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1726419095746,1.91737,2395.1,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419095747,5.6752,2395.1,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419095948,1.5,2394.8,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419096749,4.7078,2394.9,2394.7,3.26376906]
["bitfinex-derivatives","ETHF0:USTF0",1726419097056,4.7078,2394.9,2394.7,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1726419097755,4.7078,2394.9,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419101360,1.5,2394.9,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419101564,4.7078,2394.9,2394.7,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1726419101963,3.5896,2395.2,2394.7,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1726419102260,5.12516,2395.2,2394.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726419102461,5.12516,2395.2,2394.8,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1726419102662,3.2078,2395.2,2394.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726419102855,3.2078,2395.2,2395.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726419103054,3.2078,2395.2,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419103463,3.2078,2395.2,2395.0,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1726419103761,1.5,2395.1,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419107770,1.91737,2395.1,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419107954,1.5,2395.1,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419109865,1.91737,2395.1,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419110264,2.32357,2395.1,2395.0,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726419110567,1.9062,2395.1,2395.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726419111466,1.9062,2395.1,2395.0,1.85799845]
["bitfinex-derivatives","ETHF0:USTF0",1726419111854,2.32357,2395.1,2395.0,1.47879845]
["bitfinex-derivatives","ETHF0:USTF0",1726419112168,1.9062,2395.1,2395.0,1.47879845]
["bitfinex-derivatives","ETHF0:USTF0",1726419113361,1.9062,2395.1,2395.0,3.26419497]
["bitfinex-derivatives","ETHF0:USTF0",1726419113668,1.9062,2395.1,2395.0,1.47879845]
["bitfinex-derivatives","ETHF0:USTF0",1726419114257,1.9062,2395.1,2395.0,3.26462737]
["bitfinex-derivatives","ETHF0:USTF0",1726419114963,1.5,2395.1,2395.0,3.26462737]
["bitfinex-derivatives","ETHF0:USTF0",1726419115166,1.5,2395.1,2395.0,3.8103766]
["bitfinex-derivatives","ETHF0:USTF0",1726419115364,1.5,2395.1,2395.0,3.26633653]
["bitfinex-derivatives","ETHF0:USTF0",1726419115767,1.91737,2395.1,2395.0,3.26633653]
["bitfinex-derivatives","ETHF0:USTF0",1726419115967,1.91737,2395.1,2395.0,1.48050761]
["bitfinex-derivatives","ETHF0:USTF0",1726419116363,1.91737,2395.1,2395.0,1.09320761]
["bitfinex-derivatives","ETHF0:USTF0",1726419116570,2.30117,2395.1,2395.0,1.09320761]
["bitfinex-derivatives","ETHF0:USTF0",1726419116966,1.91737,2395.1,2395.0,1.09320761]
["bitfinex-derivatives","ETHF0:USTF0",1726419118368,1.91737,2395.1,2395.0,2.88004037]
["bitfinex-derivatives","ETHF0:USTF0",1726419118574,1.91737,2395.1,2395.0,1.09320761]
["bitfinex-derivatives","ETHF0:USTF0",1726419120470,1.91737,2395.1,2395.0,1.78745922]
["bitfinex-derivatives","ETHF0:USTF0",1726419120866,1.91737,2395.1,2395.0,3.4247069]
["bitfinex-derivatives","ETHF0:USTF0",1726419121067,1.91737,2395.1,2395.0,1.78745922]
["bitfinex-derivatives","ETHF0:USTF0",1726419121268,1.91737,2395.1,2395.0,3.42467542]
["bitfinex-derivatives","ETHF0:USTF0",1726419121669,2.24324361,2395.1,2395.0,3.42467542]
["bitfinex-derivatives","ETHF0:USTF0",1726419123070,1.5,2395.1,2395.0,3.42467542]
["bitfinex-derivatives","ETHF0:USTF0",1726419123265,1.91737,2395.1,2395.0,3.42467542]
["bitfinex-derivatives","ETHF0:USTF0",1726419123571,1.91737,2395.1,2395.0,3.83187542]
["bitfinex-derivatives","ETHF0:USTF0",1726419123874,1.5,2395.1,2395.0,3.83187542]
["bitfinex-derivatives","ETHF0:USTF0",1726419124078,1.5,2395.1,2395.0,2.19462774]
["bitfinex-derivatives","ETHF0:USTF0",1726419124667,1.5,2395.1,2395.0,1.5018199]
["bitfinex-derivatives","ETHF0:USTF0",1726419125766,1.5,2395.1,2395.0,1.09462083]
["bitfinex-derivatives","ETHF0:USTF0",1726419126870,1.5,2395.1,2394.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726419127075,3.2078,2394.9,2394.8,1.74831927]
["bitfinex-derivatives","ETHF0:USTF0",1726419127885,3.6252,2394.9,2394.8,1.74839108]
["bitfinex-derivatives","ETHF0:USTF0",1726419128065,3.2078,2394.9,2394.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726419128266,1.5,2394.7,2394.6,1.74836891]
["bitfinex-derivatives","ETHF0:USTF0",1726419128776,1.5,2394.7,2394.6,2.16582891]
["bitfinex-derivatives","ETHF0:USTF0",1726419128977,3.2078,2394.8,2394.6,5.66245932]
["bitfinex-derivatives","ETHF0:USTF0",1726419129273,3.2078,2394.8,2394.7,2.16580891]
["bitfinex-derivatives","ETHF0:USTF0",1726419129472,3.2078,2394.8,2394.7,2.57760891]
["bitfinex-derivatives","ETHF0:USTF0",1726419129777,3.2078,2394.8,2394.7,6.33616891]
["bitfinex-derivatives","ETHF0:USTF0",1726419130572,3.2078,2394.8,2394.7,6.33611996]
["bitfinex-derivatives","ETHF0:USTF0",1726419132378,3.2078,2394.8,2394.7,6.75355996]
["bitfinex-derivatives","ETHF0:USTF0",1726419132880,3.2078,2394.8,2394.7,9.83293426]
["bitfinex-derivatives","ETHF0:USTF0",1726419135266,3.2078,2394.8,2394.7,9.83361578]
["bitfinex-derivatives","ETHF0:USTF0",1726419135674,3.2078,2394.8,2394.7,5.65761578]
["bitfinex-derivatives","ETHF0:USTF0",1726419135873,3.6156,2394.8,2394.7,5.65761578]
["bitfinex-derivatives","ETHF0:USTF0",1726419136073,3.6156,2394.8,2394.7,5.65786898]
["bitfinex-derivatives","ETHF0:USTF0",1726419136280,4.03306,2394.8,2394.7,5.65800504]
["bitfinex-derivatives","ETHF0:USTF0",1726419136574,8.20906,2394.8,2394.7,1.74860526]
["bitfinex-derivatives","ETHF0:USTF0",1726419136788,0.41751,2394.6,2394.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726419136979,1.5,2394.3,2394.2,4.25959325]
["bitfinex-derivatives","ETHF0:USTF0",1726419137170,4.7078,2394.3,2394.2,4.25959325]
["bitfinex-derivatives","ETHF0:USTF0",1726419138081,4.7078,2394.3,2394.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726419138279,4.7078,2394.3,2393.7,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1726419138280,5.12535,2394.3,2393.7,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1726419138470,1.5,2394.0,2393.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726419138669,4.7078,2394.0,2393.9,4.25377608]
["bitfinex-derivatives","ETHF0:USTF0",1726419138881,4.7078,2394.0,2393.9,8.43057608]
["bitfinex-derivatives","ETHF0:USTF0",1726419139671,3.2078,2394.0,2393.9,8.43057608]
["bitfinex-derivatives","ETHF0:USTF0",1726419139882,3.2078,2394.0,2393.9,8.42936998]
["bitfinex-derivatives","ETHF0:USTF0",1726419140079,3.2078,2394.0,2393.9,8.84698998]
["bitfinex-derivatives","ETHF0:USTF0",1726419140273,0.83282,2394.5,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726419140274,3.2078,2394.5,2394.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726419140585,3.2078,2394.5,2394.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726419140586,4.7078,2394.5,2394.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726419141185,4.7078,2394.5,2394.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726419142175,1.5,2394.4,2393.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419142375,3.2078,2393.9,2393.8,4.257944]
["bitfinex-derivatives","ETHF0:USTF0",1726419142779,3.2078,2393.9,2393.8,8.435544]
["bitfinex-derivatives","ETHF0:USTF0",1726419143178,3.2078,2393.9,2393.8,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726419143583,3.2078,2393.9,2393.8,5.76344]
["bitfinex-derivatives","ETHF0:USTF0",1726419143786,3.2078,2393.9,2393.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726419144082,5.12543,2393.9,2393.2,10.6379316]
["bitfinex-derivatives","ETHF0:USTF0",1726419144298,1.5,2393.7,2393.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726419144489,1.8942,2393.8,2393.5,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1726419144786,3.6134,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726419144787,3.2078,2393.9,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726419144977,3.2078,2393.9,2393.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726419145382,3.5885,2393.9,2393.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726419149795,3.2078,2393.9,2393.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726419150793,3.2078,2393.9,2393.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726419150997,3.2078,2393.9,2393.8,6.49134]
["bitfinex-derivatives","ETHF0:USTF0",1726419151798,1.877,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726419151989,1.877,2394.3,2393.8,15.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726419151990,3.2078,2394.4,2394.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726419152195,3.2078,2394.4,2394.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726419152391,3.2078,2394.4,2394.2,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1726419152784,3.2078,2394.4,2394.2,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1726419154191,3.2078,2394.4,2394.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726419155181,3.2078,2394.4,2394.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726419155585,2.58114204,2394.4,2394.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726419157785,2.99174204,2394.4,2394.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726419158594,3.6184,2394.4,2394.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726419162395,1.5,2394.3,2394.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726419162589,1.5,2394.3,2394.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1726419162590,1.8942,2394.3,2394.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726419162792,1.8942,2394.3,2394.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726419166198,1.5,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726419167099,4.7078,2394.3,2394.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726419167497,4.7078,2394.3,2394.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726419167800,4.7078,2394.3,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726419167801,1.8827,2394.2,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726419167995,0.4098,2394.1,2394.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726419168195,0.7984,2394.1,2394.0,2.16670311]
["bitfinex-derivatives","ETHF0:USTF0",1726419168697,0.7984,2394.1,2394.0,2.16671821]
["bitfinex-derivatives","ETHF0:USTF0",1726419169094,0.7984,2394.1,2393.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726419169095,2.2984,2394.1,2393.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726419169295,3.2078,2394.0,2393.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726419169705,3.2078,2394.0,2393.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726419170698,3.2078,2394.0,2393.8,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726419170899,1.5,2393.9,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419171203,1.5,2393.9,2393.8,1.74946583]
["bitfinex-derivatives","ETHF0:USTF0",1726419171600,1.5,2393.9,2393.8,1.74963893]
["bitfinex-derivatives","ETHF0:USTF0",1726419171797,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419171998,4.7078,2394.0,2393.8,1.74962748]
["bitfinex-derivatives","ETHF0:USTF0",1726419172191,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419172402,4.7078,2394.0,2393.8,1.74977769]
["bitfinex-derivatives","ETHF0:USTF0",1726419172597,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419172798,4.7078,2394.0,2393.8,1.74977851]
["bitfinex-derivatives","ETHF0:USTF0",1726419172997,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419173201,4.7078,2394.0,2393.8,1.74996381]
["bitfinex-derivatives","ETHF0:USTF0",1726419173397,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419173602,4.7078,2394.0,2393.8,1.74997089]
["bitfinex-derivatives","ETHF0:USTF0",1726419173804,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419174005,4.7078,2394.0,2393.8,1.74996664]
["bitfinex-derivatives","ETHF0:USTF0",1726419174205,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419174414,4.7078,2394.0,2393.8,1.75010418]
["bitfinex-derivatives","ETHF0:USTF0",1726419174616,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419174819,4.7078,2394.0,2393.8,1.75008603]
["bitfinex-derivatives","ETHF0:USTF0",1726419175116,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419175311,4.7078,2394.0,2393.8,1.75026327]
["bitfinex-derivatives","ETHF0:USTF0",1726419175514,4.7078,2394.0,2393.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726419175817,4.7078,2394.0,2393.8,2.16789586]
["bitfinex-derivatives","ETHF0:USTF0",1726419176117,4.7078,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726419176707,4.7078,2394.0,2393.9,1.75050077]
["bitfinex-derivatives","ETHF0:USTF0",1726419176912,4.7078,2394.0,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726419177111,4.7078,2394.0,2393.9,1.75050064]
["bitfinex-derivatives","ETHF0:USTF0",1726419177916,4.7078,2394.0,2393.9,1.75079802]
["bitfinex-derivatives","ETHF0:USTF0",1726419179315,3.2078,2394.0,2393.9,2.16841802]
["bitfinex-derivatives","ETHF0:USTF0",1726419179523,1.8827,2394.2,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419179709,1.8827,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419179710,0.3827,2394.2,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419180014,5.1233,2394.5,2394.1,3.25139231]
["bitfinex-derivatives","ETHF0:USTF0",1726419180221,5.1233,2394.5,2394.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726419180720,5.1233,2394.5,2394.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726419181018,1.5,2394.4,2394.3,1.75173608]
["bitfinex-derivatives","ETHF0:USTF0",1726419181213,1.5,2394.4,2394.3,1.75227324]
["bitfinex-derivatives","ETHF0:USTF0",1726419182010,3.2078,2394.5,2394.3,5.92907324]
["bitfinex-derivatives","ETHF0:USTF0",1726419182214,3.2078,2394.5,2394.4,8.65019096]
["bitfinex-derivatives","ETHF0:USTF0",1726419182405,3.2078,2394.5,2394.4,8.65017771]
["bitfinex-derivatives","ETHF0:USTF0",1726419182608,3.2078,2394.5,2394.4,7.43914771]
["bitfinex-derivatives","ETHF0:USTF0",1726419182812,5.5178,2394.5,2394.4,1.75260327]
["bitfinex-derivatives","ETHF0:USTF0",1726419185723,5.5178,2394.5,2394.4,3.3926218]
["bitfinex-derivatives","ETHF0:USTF0",1726419187414,5.5178,2394.5,2394.4,3.8101518]
["bitfinex-derivatives","ETHF0:USTF0",1726419187814,4.0178,2394.5,2394.4,3.3926218]
["bitfinex-derivatives","ETHF0:USTF0",1726419188022,4.0178,2394.5,2394.4,1.75225309]
["bitfinex-derivatives","ETHF0:USTF0",1726419188520,4.0178,2394.5,2394.4,3.39232616]
["bitfinex-derivatives","ETHF0:USTF0",1726419188825,4.0178,2394.5,2394.4,3.80985616]
["bitfinex-derivatives","ETHF0:USTF0",1726419190621,4.0178,2394.5,2394.4,3.39232616]
["bitfinex-derivatives","ETHF0:USTF0",1726419191219,5.5178,2394.5,2394.4,3.39232616]
["bitfinex-derivatives","ETHF0:USTF0",1726419191424,5.5178,2394.5,2394.3,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419191727,1.5,2394.4,2394.2,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419191930,1.5,2394.4,2394.3,1.75212683]
["bitfinex-derivatives","ETHF0:USTF0",1726419192222,1.5,2394.4,2394.3,3.3921999]
["bitfinex-derivatives","ETHF0:USTF0",1726419193228,1.5,2394.4,2394.3,1.75212683]
["bitfinex-derivatives","ETHF0:USTF0",1726419194525,1.5,2394.4,2394.3,3.3921999]
["bitfinex-derivatives","ETHF0:USTF0",1726419195433,1.5,2394.4,2394.3,3.39298398]
["bitfinex-derivatives","ETHF0:USTF0",1726419196329,4.7078,2394.4,2394.3,3.39298398]
["bitfinex-derivatives","ETHF0:USTF0",1726419197426,9.30213,2394.4,2394.3,3.39298398]
["bitfinex-derivatives","ETHF0:USTF0",1726419197621,0.41755,2394.3,2394.2,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419197837,1.5,2394.3,2394.2,1.77169852]
["bitfinex-derivatives","ETHF0:USTF0",1726419198020,5.6768,2394.3,2394.2,1.77169852]
["bitfinex-derivatives","ETHF0:USTF0",1726419198421,5.6768,2394.3,2394.1,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419198825,1.5,2394.3,2394.1,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419202233,1.5,2394.3,2394.0,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419202443,0.4176,2394.0,2393.8,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419202630,0.41762,2393.9,2393.8,1.64007307]
["bitfinex-derivatives","ETHF0:USTF0",1726419202834,0.41764,2393.8,2393.5,2.18137826]
["bitfinex-derivatives","ETHF0:USTF0",1726419203129,4.7078,2393.6,2393.3,6.33037826]
["bitfinex-derivatives","ETHF0:USTF0",1726419203337,4.7078,2393.6,2393.3,2.18137826]
["bitfinex-derivatives","ETHF0:USTF0",1726419203533,4.7078,2393.6,2393.2,2.99470826]
["bitfinex-derivatives","ETHF0:USTF0",1726419205632,4.7078,2393.6,2393.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726419205633,1.5,2393.4,2393.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726419206533,1.5,2393.4,2393.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726419210334,4.7078,2393.3,2393.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726419219938,4.7078,2393.3,2392.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726419220139,3.2078,2393.3,2393.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419222142,1.5,2393.2,2393.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419224442,1.5,2393.2,2393.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726419224649,4.7078,2393.3,2393.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726419225241,4.7078,2393.3,2393.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419226741,4.7078,2393.3,2393.1,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726419227549,4.7078,2393.3,2393.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419227754,1.5,2393.2,2393.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419229447,1.5,2393.2,2393.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726419229642,1.5,2393.2,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419229849,1.5,2393.0,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419232756,4.7078,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726419233056,3.2078,2393.1,2393.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726419233247,3.2078,2393.1,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419234048,1.5,2393.3,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419234049,1.91772,2393.3,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419234249,3.2078,2393.1,2392.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1726419234954,3.2078,2393.1,2393.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726419235955,1.5,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726419236261,1.5,2393.4,2393.1,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726419236561,1.5,2393.4,2393.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726419236756,1.5,2393.4,2393.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726419237062,1.91771,2393.4,2393.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726419237366,1.5,2393.4,2393.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726419240461,3.2078,2393.6,2393.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726419240663,3.2078,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726419240965,3.2078,2393.6,2393.5,2.17765179]
["bitfinex-derivatives","ETHF0:USTF0",1726419241347,3.2078,2393.6,2393.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726419241553,3.2078,2393.6,2393.5,2.17767122]
["bitfinex-derivatives","ETHF0:USTF0",1726419241861,3.2078,2393.6,2393.5,6.35527122]
["bitfinex-derivatives","ETHF0:USTF0",1726419242158,1.5,2394.1,2393.8,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726419242346,3.2078,2394.3,2393.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726419242550,3.2078,2394.3,2394.0,2.17832098]
["bitfinex-derivatives","ETHF0:USTF0",1726419242551,4.7078,2394.3,2394.0,2.17832098]
["bitfinex-derivatives","ETHF0:USTF0",1726419242757,4.7078,2394.3,2394.1,1.76065007]
["bitfinex-derivatives","ETHF0:USTF0",1726419242962,4.7078,2394.3,2394.2,1.76065007]
["bitfinex-derivatives","ETHF0:USTF0",1726419243256,4.7078,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419243958,3.2078,2394.3,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419244946,3.26,2394.5,2394.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419245156,3.26,2394.5,2394.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726419245565,3.26,2394.5,2394.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726419247158,3.26,2394.5,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726419247358,3.26,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419248161,3.26,2394.3,2393.9,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726419248462,3.26,2394.3,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419249053,3.26,2394.4,2394.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726419252654,3.26,2394.2,2394.0,1.50949993]
["bitfinex-derivatives","ETHF0:USTF0",1726419252852,3.26,2394.2,2393.9,1.87611993]
["bitfinex-derivatives","ETHF0:USTF0",1726419253054,3.26,2394.2,2393.9,2.29373993]
["bitfinex-derivatives","ETHF0:USTF0",1726419253262,4.0769,2394.2,2393.9,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1726419255460,3.26,2394.0,2393.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726419255767,3.26,2394.0,2393.6,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419255961,3.26,2393.7,2393.5,5.24091993]
["bitfinex-derivatives","ETHF0:USTF0",1726419256158,3.26,2393.7,2393.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419256658,4.0469,2393.7,2393.4,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419256960,4.0469,2393.7,2393.2,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419256961,6.4678,2393.5,2393.2,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419257167,6.4678,2393.5,2393.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419257168,3.26,2393.5,2393.1,1.50831993]
["bitfinex-derivatives","ETHF0:USTF0",1726419258164,3.6774,2393.5,2393.1,1.50831993]
["bitfinex-derivatives","ETHF0:USTF0",1726419258665,6.8852,2393.5,2393.1,1.50831993]
["bitfinex-derivatives","ETHF0:USTF0",1726419261161,6.8852,2393.5,2393.1,1.92606993]
["bitfinex-derivatives","ETHF0:USTF0",1726419261367,6.8852,2393.5,2393.1,1.50831993]
["bitfinex-derivatives","ETHF0:USTF0",1726419262871,6.4678,2393.5,2393.1,1.92607993]
["bitfinex-derivatives","ETHF0:USTF0",1726419263178,3.2078,2393.5,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726419263370,3.2078,2393.5,2393.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726419264260,3.2078,2393.5,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726419264462,3.2078,2393.5,2393.2,1.91255993]
["bitfinex-derivatives","ETHF0:USTF0",1726419264662,3.26,2393.6,2393.2,1.91255993]
["bitfinex-derivatives","ETHF0:USTF0",1726419265574,0.7869,2393.7,2393.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726419265768,0.7869,2393.7,2393.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726419265966,3.26,2393.6,2393.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726419266867,3.26,2393.6,2393.3,1.50963993]
["bitfinex-derivatives","ETHF0:USTF0",1726419266868,3.26,2393.6,2393.3,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419267068,3.26,2393.4,2393.3,1.09191993]
["bitfinex-derivatives","ETHF0:USTF0",1726419267268,3.6704,2393.6,2393.3,1.50963993]
["bitfinex-derivatives","ETHF0:USTF0",1726419267474,3.26,2393.6,2393.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419267674,3.26,2393.6,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419269382,3.2078,2393.5,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419269581,3.26,2393.6,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419271087,3.6434,2393.6,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419272085,3.2078,2393.5,2393.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726419272280,3.26,2393.4,2393.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726419273185,3.26,2393.4,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419273595,3.6434,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419274792,3.6434,2393.6,2393.3,1.50963993]
["bitfinex-derivatives","ETHF0:USTF0",1726419275893,1.5,2393.5,2393.3,1.50963993]
["bitfinex-derivatives","ETHF0:USTF0",1726419277597,3.2078,2393.8,2393.4,6.05795934]
["bitfinex-derivatives","ETHF0:USTF0",1726419277898,5.12544,2393.8,2393.5,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419278090,4.7078,2393.8,2393.5,1.50947564]
["bitfinex-derivatives","ETHF0:USTF0",1726419278291,4.7078,2393.8,2393.5,1.91487564]
["bitfinex-derivatives","ETHF0:USTF0",1726419278999,4.7078,2393.8,2393.6,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726419279197,4.7078,2393.8,2393.6,1.90044564]
["bitfinex-derivatives","ETHF0:USTF0",1726419280003,4.7078,2393.8,2393.6,1.48278564]
["bitfinex-derivatives","ETHF0:USTF0",1726419280502,4.7078,2393.8,2393.6,1.90045564]
["bitfinex-derivatives","ETHF0:USTF0",1726419281204,4.7078,2393.8,2393.6,1.48278564]
["bitfinex-derivatives","ETHF0:USTF0",1726419281504,4.7078,2393.8,2393.6,1.90045564]
["bitfinex-derivatives","ETHF0:USTF0",1726419282201,4.7078,2393.8,2393.6,1.48278564]
["bitfinex-derivatives","ETHF0:USTF0",1726419282397,4.7078,2393.8,2393.6,1.90044564]
["bitfinex-derivatives","ETHF0:USTF0",1726419282698,4.7078,2393.8,2393.6,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1726419283206,1.5,2394.1,2393.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726419283390,1.5,2394.1,2393.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726419283594,1.5,2394.1,2393.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726419283905,1.5,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419284096,1.5,2394.1,2393.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1726419285207,1.5,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419285391,1.5,2394.1,2393.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726419286194,1.5,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419286400,1.5,2394.1,2393.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726419288497,1.5,2394.1,2394.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419288800,1.5,2394.1,2393.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726419289899,1.5,2394.1,2393.9,1.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1726419290899,3.6059,2394.2,2393.9,1.48338564]
["bitfinex-derivatives","ETHF0:USTF0",1726419290900,1.5,2394.0,2393.9,1.48338564]
["bitfinex-derivatives","ETHF0:USTF0",1726419291099,1.5,2394.0,2393.9,1.50940564]
["bitfinex-derivatives","ETHF0:USTF0",1726419291294,1.5,2394.0,2393.9,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419292402,1.5,2394.0,2393.9,1.50940564]
["bitfinex-derivatives","ETHF0:USTF0",1726419293510,1.5,2394.0,2393.9,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419294104,1.5,2394.0,2393.9,1.50940564]
["bitfinex-derivatives","ETHF0:USTF0",1726419295709,1.5,2394.0,2393.9,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419297311,1.5,2394.0,2393.9,2.85236414]
["bitfinex-derivatives","ETHF0:USTF0",1726419297610,1.5,2394.0,2393.9,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419297815,1.5,2394.0,2393.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726419298910,1.5,2393.8,2393.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726419299219,1.5,2393.8,2393.5,1.50946564]
["bitfinex-derivatives","ETHF0:USTF0",1726419299220,1.8841,2393.7,2393.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726419299411,3.2078,2393.6,2393.3,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419299614,1.8845,2393.5,2393.3,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419299808,2.2742,2393.5,2393.1,2.31433564]
["bitfinex-derivatives","ETHF0:USTF0",1726419300009,1.5,2393.2,2393.1,2.31433564]
["bitfinex-derivatives","ETHF0:USTF0",1726419300307,1.5,2393.2,2393.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726419300508,1.5,2393.2,2393.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726419300704,1.5,2393.2,2393.0,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301014,1.8841,2393.2,2393.0,1.09178564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301414,1.8841,2393.2,2392.8,6.02608564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301714,1.8841,2393.2,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301715,1.5,2393.0,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301913,0.3841,2393.2,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419301914,3.26,2393.1,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419302216,0.4055,2393.0,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419302614,3.6133,2393.0,2392.8,1.87708564]
["bitfinex-derivatives","ETHF0:USTF0",1726419302809,3.6133,2393.0,2392.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726419303004,3.26,2392.9,2392.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726419303504,3.26,2392.9,2392.6,4.29958564]
["bitfinex-derivatives","ETHF0:USTF0",1726419303910,3.6778,2392.9,2392.6,4.29958564]
["bitfinex-derivatives","ETHF0:USTF0",1726419304115,3.6778,2392.9,2392.5,2.41857059]
["bitfinex-derivatives","ETHF0:USTF0",1726419304116,3.26,2392.7,2392.5,1.09348331]
["bitfinex-derivatives","ETHF0:USTF0",1726419304317,3.651,2392.6,2392.4,1.09348331]
["bitfinex-derivatives","ETHF0:USTF0",1726419304520,3.651,2392.6,2392.3,1.09348331]
["bitfinex-derivatives","ETHF0:USTF0",1726419304521,0.4055,2392.5,2392.3,1.09348331]
["bitfinex-derivatives","ETHF0:USTF0",1726419304908,3.651,2392.6,2392.4,3.96091075]
["bitfinex-derivatives","ETHF0:USTF0",1726419304909,3.42936397,2392.6,2392.4,3.96091075]
["bitfinex-derivatives","ETHF0:USTF0",1726419305110,3.42936397,2392.6,2392.5,3.41934825]
["bitfinex-derivatives","ETHF0:USTF0",1726419305615,7.60936397,2392.6,2392.5,3.41934825]
["bitfinex-derivatives","ETHF0:USTF0",1726419305820,7.60936397,2392.6,2392.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419306120,3.42936397,2392.6,2392.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419306307,3.42936397,2392.6,2392.5,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419306619,0.16936397,2392.6,2392.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419306820,3.84721397,2392.6,2392.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419307017,0.41786,2392.5,2392.3,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419307315,6.4678,2392.4,2392.1,6.02382881]
["bitfinex-derivatives","ETHF0:USTF0",1726419307517,3.26,2392.2,2392.0,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419307713,3.26,2392.2,2391.9,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419307714,6.4678,2392.1,2391.9,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419308111,6.847,2392.1,2391.9,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419308418,11.44574,2392.1,2391.6,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419308613,6.4678,2391.8,2391.6,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419309009,6.4678,2391.8,2391.5,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419309913,3.2078,2391.8,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419310116,0.4148,2392.0,2391.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726419310316,0.4148,2392.0,2391.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726419310525,3.6748,2392.0,2391.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726419312622,3.26,2392.0,2391.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726419312926,3.26,2392.3,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726419313230,3.26,2392.3,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726419313930,3.26,2392.3,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419314824,3.26,2392.3,2391.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726419314825,6.4678,2392.6,2392.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726419315127,6.4678,2392.6,2392.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726419315425,6.4678,2392.6,2392.2,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1726419315626,3.2078,2392.6,2392.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726419315834,6.8856,2392.9,2392.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726419316022,6.4678,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726419316222,6.88559,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726419316722,6.88559,2392.9,2392.3,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726419317125,6.88559,2392.9,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726419317323,6.4678,2392.9,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726419317630,6.4678,2392.9,2392.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726419317631,6.4678,2392.9,2392.3,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726419317933,6.8856,2392.9,2392.3,4.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726419318120,6.8856,2392.9,2392.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726419318121,3.26,2392.6,2392.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726419318324,3.26,2392.4,2392.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726419318524,3.26,2392.4,2392.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726419318525,3.26,2392.4,2391.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419318829,4.25645649,2392.8,2391.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726419318830,3.26,2391.9,2391.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726419319428,4.1808,2391.8,2391.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726419319729,1.0448,2392.2,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419319730,3.26,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419320122,3.67805,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419320331,3.26,2391.3,2390.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419320529,3.2078,2391.4,2390.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419320530,3.26,2391.0,2390.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419320839,3.26,2391.2,2390.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726419321328,3.26,2391.3,2390.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726419321530,3.26,2391.3,2390.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1726419321729,3.26,2391.2,2390.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726419321936,3.26,2391.2,2390.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726419322125,3.26,2391.0,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419322328,3.26,2391.0,2389.9,2.18137826]
["bitfinex-derivatives","ETHF0:USTF0",1726419322329,3.2078,2390.7,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419322523,3.26,2390.3,2389.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726419323022,3.26,2390.3,2389.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726419323223,3.26,2390.3,2389.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1726419323224,3.26,2390.1,2389.1,2.73264457]
["bitfinex-derivatives","ETHF0:USTF0",1726419323437,3.26,2389.4,2388.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726419323934,4.117,2389.8,2388.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726419324138,4.02,2389.8,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419324541,7.2278,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419324848,3.4178,2390.3,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419325141,4.02,2390.2,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726419325339,4.02,2390.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419325538,4.117,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419325742,4.117,2390.2,2388.9,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726419325743,4.02,2390.2,2389.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1726419325949,4.02,2390.2,2389.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726419326143,4.02,2390.2,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726419326444,4.02,2390.2,2389.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726419326635,4.117,2390.5,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726419326836,3.2078,2390.6,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419327043,3.2078,2390.6,2389.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726419327044,3.2078,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419327245,3.2078,2390.6,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726419327642,3.2078,2390.6,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726419327949,3.3048,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419328246,3.2078,2391.0,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419328748,3.2078,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726419328941,3.2078,2391.0,2390.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726419329142,3.2078,2391.0,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726419329347,7.2278,2391.3,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419329545,7.2278,2391.3,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419329845,7.2278,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419330048,7.2278,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726419330252,7.2278,2391.3,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726419332147,7.2278,2391.3,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726419332652,7.2278,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419332953,7.2278,2391.3,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726419333541,4.02,2391.6,2391.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726419333849,3.686,2391.7,2390.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726419333850,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419334048,3.2078,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419334350,3.2078,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419334549,3.2078,2391.7,2391.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726419334745,3.2078,2391.7,2391.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726419335154,3.2078,2391.7,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419335656,3.2078,2391.7,2391.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726419335657,3.2078,2391.7,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419335859,3.2078,2391.7,2391.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726419336157,7.64586,2391.4,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419336454,7.2278,2391.4,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726419336659,7.64586,2391.4,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419336955,7.64586,2391.4,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419336956,7.2278,2391.4,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419337155,4.02,2391.6,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419337458,4.43803,2391.6,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726419337653,3.2078,2391.4,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726419338761,4.02,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419338952,4.02,2391.6,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419339152,3.62581,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419339153,3.2078,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419339353,3.2078,2391.7,2391.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726419339552,3.2078,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726419339755,3.2078,2391.7,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419339955,3.2078,2391.7,2391.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726419339956,3.2078,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726419341254,3.2078,2391.7,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726419341455,4.02,2391.6,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419341761,3.2078,2391.4,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419343157,4.02,2391.6,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419344358,4.02,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726419346561,7.2278,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726419349168,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419349365,3.2078,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726419349967,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419350270,3.2078,2391.6,2391.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1726419351169,3.2078,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419351464,3.2078,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419352055,6.4678,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419352261,6.4678,2391.6,2391.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419353671,6.4678,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419353971,6.4678,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419354169,6.4678,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419354870,3.2078,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419355573,6.4678,2391.6,2391.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726419356669,10.6494,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419356871,3.26,2391.5,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419357769,3.26,2391.5,2391.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419357965,3.26,2391.5,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419358676,3.26,2391.5,2391.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726419358862,3.2078,2391.6,2391.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726419358863,3.26,2391.3,2391.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726419359060,3.26,2391.3,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419361079,3.26,2391.3,2390.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726419361280,3.26,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419361472,3.26,2391.5,2390.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726419361780,3.26,2391.2,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419361982,6.4678,2391.2,2390.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726419362185,3.26,2391.0,2390.6,5.24182881]
["bitfinex-derivatives","ETHF0:USTF0",1726419362477,3.26,2391.0,2390.2,2.73112032]
["bitfinex-derivatives","ETHF0:USTF0",1726419362478,3.26,2390.7,2390.2,6.04422881]
["bitfinex-derivatives","ETHF0:USTF0",1726419362682,3.26,2390.3,2390.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726419362887,3.26,2390.3,2390.2,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726419363074,3.26,2390.3,2390.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726419363474,3.26,2390.3,2390.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726419363782,16.6518,2390.3,2389.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419363974,6.4678,2389.9,2389.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419364174,6.4678,2389.9,2389.3,1.47602881]
["bitfinex-derivatives","ETHF0:USTF0",1726419364478,3.26,2390.1,2389.3,1.47602881]
["bitfinex-derivatives","ETHF0:USTF0",1726419364479,3.26,2389.4,2389.3,1.89443881]
["bitfinex-derivatives","ETHF0:USTF0",1726419364682,2.21348035,2389.4,2389.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1726419364986,1.58555343,2389.4,2389.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726419365291,3.26,2389.7,2389.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726419365605,0.113,2390.1,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726419365606,3.26,2390.1,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726419365772,3.26,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726419365971,7.2278,2390.3,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726419366173,0.41827,2390.2,2389.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419366380,0.41832,2389.9,2389.4,1.51122881]
["bitfinex-derivatives","ETHF0:USTF0",1726419366673,7.2278,2390.0,2389.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419366674,7.6461,2390.0,2389.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419366873,7.2278,2390.0,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419367075,7.2278,2390.0,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419367276,0.41832,2389.9,2389.3,1.87602881]
["bitfinex-derivatives","ETHF0:USTF0",1726419367485,0.41832,2389.9,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419367676,7.2278,2389.7,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419367877,7.64617,2389.7,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419368081,7.2278,2389.7,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419368379,7.2278,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419368573,3.2078,2389.7,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419368782,7.64611,2390.0,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419369490,7.2278,2390.0,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419369680,0.41832,2389.9,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419370182,0.41832,2389.9,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419370183,3.2078,2389.7,2389.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1726419370578,0.41837,2389.6,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419370896,7.64616,2389.7,2389.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419371196,7.64616,2389.7,2389.0,1.48332881]
["bitfinex-derivatives","ETHF0:USTF0",1726419371197,7.64616,2389.7,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726419371485,0.3965,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419371687,0.3965,2389.6,2388.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726419371688,3.2078,2389.3,2388.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726419371987,3.2078,2389.3,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419372179,4.02,2389.4,2388.7,1.49442881]
["bitfinex-derivatives","ETHF0:USTF0",1726419372180,4.02,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419372380,4.02,2389.4,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419372589,4.02,2389.4,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419372986,4.02,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419373191,4.02,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419373192,4.02,2389.2,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726419373488,4.02,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419373489,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419373682,4.02,2388.9,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419373886,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419374492,3.2078,2389.0,2388.6,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726419374785,3.6117,2389.0,2388.6,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726419374988,3.2078,2389.0,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726419375191,3.2078,2389.3,2388.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419375380,3.62623,2389.3,2388.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726419375692,4.3997,2389.4,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419376085,4.3997,2389.4,2388.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726419376281,0.41842,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419376480,4.3997,2389.4,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419377185,4.02,2389.1,2388.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726419377384,4.02,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419377590,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419377792,3.2078,2389.0,2388.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726419378494,4.02,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419378794,4.02,2388.8,2388.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726419378795,7.2278,2388.8,2388.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726419379000,7.2278,2388.8,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419379001,4.02,2388.5,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419379294,4.02,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419379689,0.3965,2388.7,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419379890,0.3965,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419379891,4.1864,2388.7,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419380192,7.2278,2388.8,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726419380388,7.2278,2388.8,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419380599,7.2278,2388.8,2388.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726419380600,7.64632,2388.8,2388.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1726419380794,7.2278,2388.8,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726419381294,7.2278,2388.8,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419381500,0.41853,2388.7,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419381893,0.41855,2388.6,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419382398,0.41854,2388.7,2388.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726419382595,4.02,2388.5,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419382795,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419383095,0.097,2389.0,2387.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726419383096,0.097,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419383294,3.2078,2389.1,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419383493,4.02,2389.3,2388.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726419383803,4.02,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419383994,4.02,2389.3,2388.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726419384197,0.41845,2389.2,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419384500,4.02,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419384794,4.02,2389.3,2388.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726419385102,4.43842,2389.3,2388.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726419385299,4.02,2389.3,2388.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726419385598,4.43838,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726419387097,4.02,2389.6,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726419387286,4.02,2389.6,2389.2,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726419387490,4.02,2389.6,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419388496,4.117,2389.9,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419388695,4.02,2389.9,2389.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726419388898,4.43832,2389.9,2389.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726419389396,4.02,2389.9,2389.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726419389605,4.02,2389.9,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419389801,4.02,2389.9,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726419390701,4.02,2389.9,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419390702,3.2078,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419390893,3.2078,2389.7,2389.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726419390894,4.02,2389.6,2389.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726419391192,4.02,2389.6,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419391398,4.02,2389.6,2389.3,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1726419391588,4.02,2389.6,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419391789,4.02,2389.6,2389.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726419392190,3.62616,2389.7,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419392191,3.2078,2389.7,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419392399,3.2078,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419393202,3.2078,2389.7,2389.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726419393203,3.2078,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419393799,3.2078,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419394104,3.27,2389.6,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419394600,3.27,2389.6,2389.5,4.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726419394801,3.27,2389.8,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726419395303,3.27,2389.8,2389.7,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1726419395804,3.27,2390.0,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726419396000,3.2078,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726419396200,3.27,2390.2,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726419396399,3.27,2390.3,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726419396601,3.27,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726419397003,6.4778,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726419397198,6.4778,2390.7,2390.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726419397701,6.4778,2390.7,2390.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726419397899,4.02,2391.0,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419398096,4.02,2391.0,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419400203,4.02,2391.0,2390.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726419401006,4.02,2391.0,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419401007,3.2078,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419401204,3.2078,2390.8,2390.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726419401707,3.2078,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419403114,3.2078,2390.8,2390.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726419403402,3.2078,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419404307,13.3902,2390.8,2389.2,4.8095063]
["bitfinex-derivatives","ETHF0:USTF0",1726419404514,1.04539,2390.9,2389.2,4.8095063]
["bitfinex-derivatives","ETHF0:USTF0",1726419404515,4.02,2389.7,2389.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726419404808,7.2278,2389.7,2389.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726419405006,4.02,2389.7,2389.2,0.5556163]
["bitfinex-derivatives","ETHF0:USTF0",1726419405804,4.02,2389.7,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419406405,4.02,2389.7,2389.2,0.5556163]
["bitfinex-derivatives","ETHF0:USTF0",1726419406607,4.02,2389.7,2389.2,0.9740563]
["bitfinex-derivatives","ETHF0:USTF0",1726419406807,3.2078,2389.5,2389.2,0.9740563]
["bitfinex-derivatives","ETHF0:USTF0",1726419407206,3.2078,2389.6,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419407407,3.2078,2389.6,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419407606,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419408205,4.02,2389.7,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419408410,4.02,2389.7,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419408411,3.2078,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419408615,3.2078,2389.6,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419408814,3.2078,2389.6,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419410007,3.2078,2389.6,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419410202,0.21,2390.1,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726419410403,4.02,2389.8,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419410623,3.2078,2389.6,2389.1,1.48052881]
["bitfinex-derivatives","ETHF0:USTF0",1726419410814,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419411008,3.2078,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419411912,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419412416,3.2078,2389.6,2389.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726419412612,3.2078,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419412803,3.2078,2389.6,2389.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726419413008,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419413915,3.2078,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419414523,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419414705,3.2078,2389.6,2389.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726419415017,3.2078,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419415515,3.2078,2389.6,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419416110,4.02,2389.8,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419416317,4.02,2389.8,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726419416624,3.2078,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419417322,3.2078,2389.7,2389.6,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726419417620,4.02,2389.8,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419417817,4.02,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726419418016,3.26,2389.8,2389.7,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726419419219,3.26,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726419419421,3.26,2389.8,2389.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726419419725,3.2078,2389.7,2389.5,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419420324,3.2078,2389.7,2389.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726419420518,3.26,2389.4,2389.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1726419420715,6.4678,2389.4,2389.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726419421022,6.4678,2389.4,2389.0,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419421221,3.26,2389.1,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419421611,3.26,2389.1,2389.0,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1726419422820,3.26,2389.2,2389.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726419423128,3.26,2389.2,2388.9,1.48702881]
["bitfinex-derivatives","ETHF0:USTF0",1726419423421,3.26,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419423828,3.26,2389.2,2389.1,4.60406]
["bitfinex-derivatives","ETHF0:USTF0",1726419424920,3.2078,2389.7,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419424921,3.26,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419425125,3.26,2389.6,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419426428,3.26,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419426628,3.26,2389.6,2389.1,4.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1726419426820,3.26,2389.6,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419427626,3.26,2389.6,2389.1,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419427825,3.2078,2389.4,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419428531,3.2078,2389.4,2389.1,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419428715,3.2078,2389.4,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419428918,3.2078,2389.4,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726419429335,3.2078,2389.4,2389.0,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419429525,3.2078,2389.4,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419429526,6.4678,2389.1,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419429831,6.4678,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419430030,3.26,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419430923,3.26,2389.1,2388.9,1.51130881]
["bitfinex-derivatives","ETHF0:USTF0",1726419431123,3.26,2389.1,2388.9,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419431728,3.26,2389.1,2388.9,1.51131881]
["bitfinex-derivatives","ETHF0:USTF0",1726419432327,3.26,2389.1,2388.8,1.50332881]
["bitfinex-derivatives","ETHF0:USTF0",1726419433420,3.26,2389.1,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726419433626,3.26,2389.1,2388.8,1.92182881]
["bitfinex-derivatives","ETHF0:USTF0",1726419433822,6.4678,2388.9,2388.6,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419434128,0.4028,2389.5,2388.5,4.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1726419434129,3.26,2388.8,2388.5,4.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1726419434322,3.26,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726419434630,3.26,2388.8,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419434828,3.2078,2388.9,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419434829,3.26,2388.6,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419435233,3.26,2388.6,2388.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419435540,3.26,2388.6,2388.3,2.05471576]
["bitfinex-derivatives","ETHF0:USTF0",1726419435541,3.26,2388.6,2388.3,1.92631881]
["bitfinex-derivatives","ETHF0:USTF0",1726419435836,3.26,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419435837,3.26,2388.4,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419436130,3.26,2388.4,2388.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726419436328,3.26,2388.5,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419436529,3.26,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726419436832,0.21,2389.2,2388.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726419437040,3.26,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419437224,3.26,2389.2,2389.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419437421,3.26,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419438033,3.26,2389.2,2388.7,4.30062881]
["bitfinex-derivatives","ETHF0:USTF0",1726419438034,3.26,2389.2,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419438427,3.26,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419439923,4.2362,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419440119,4.2362,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726419440733,4.2362,2389.6,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419440935,3.8377,2389.6,2388.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726419441136,3.5918,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419441636,3.2078,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419443131,0.587,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419443331,0.377,2390.0,2389.6,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726419443530,3.5848,2390.0,2389.6,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726419443830,3.5848,2390.0,2389.3,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419443831,4.02,2389.9,2389.3,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419444132,4.02,2389.9,2389.2,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419444133,3.62616,2389.7,2389.2,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419444431,3.62616,2389.7,2389.1,1.86522881]
["bitfinex-derivatives","ETHF0:USTF0",1726419444826,3.2078,2389.4,2389.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726419445431,3.62616,2389.7,2389.1,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726419445733,4.43833,2389.9,2389.2,1.51125881]
["bitfinex-derivatives","ETHF0:USTF0",1726419446039,3.62614,2389.8,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419446328,0.41836,2389.7,2389.2,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419446533,3.2078,2389.5,2389.1,2.28367881]
["bitfinex-derivatives","ETHF0:USTF0",1726419446733,3.2078,2389.5,2389.1,1.86522881]
["bitfinex-derivatives","ETHF0:USTF0",1726419447137,3.2078,2389.5,2389.1,2.28367881]
["bitfinex-derivatives","ETHF0:USTF0",1726419447334,3.2078,2389.5,2389.2,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419448536,3.2078,2389.5,2389.3,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419449340,3.2078,2389.5,2389.4,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419451638,3.2078,2389.9,2389.4,2.82169031]
["bitfinex-derivatives","ETHF0:USTF0",1726419451836,3.2078,2389.9,2389.3,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419451837,3.2078,2389.9,2389.6,1.51118881]
["bitfinex-derivatives","ETHF0:USTF0",1726419452035,3.2078,2389.9,2389.7,2.31917881]
["bitfinex-derivatives","ETHF0:USTF0",1726419452235,3.2078,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726419452533,3.2078,2389.9,2389.7,1.90082881]
["bitfinex-derivatives","ETHF0:USTF0",1726419452734,3.2078,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726419452937,3.2078,2389.9,2389.7,1.90082881]
["bitfinex-derivatives","ETHF0:USTF0",1726419453446,3.2078,2389.9,2389.7,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419453734,3.62612,2389.9,2389.7,1.09282881]
["bitfinex-derivatives","ETHF0:USTF0",1726419453937,4.1848,2389.8,2389.4,1.09500884]
["bitfinex-derivatives","ETHF0:USTF0",1726419454129,1.04577,2390.0,2389.2,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419454130,7.64618,2389.6,2389.2,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419454537,0.41839,2389.5,2389.2,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419454735,7.64618,2389.6,2389.1,2.03341576]
["bitfinex-derivatives","ETHF0:USTF0",1726419454932,0.41839,2389.5,2389.2,1.72413666]
["bitfinex-derivatives","ETHF0:USTF0",1726419455128,7.64618,2389.6,2389.1,2.03341576]
["bitfinex-derivatives","ETHF0:USTF0",1726419455329,7.64618,2389.6,2389.2,1.72420968]
["bitfinex-derivatives","ETHF0:USTF0",1726419455532,7.64618,2389.6,2389.1,2.03341576]
["bitfinex-derivatives","ETHF0:USTF0",1726419455744,7.64618,2389.6,2389.2,3.36403029]
["bitfinex-derivatives","ETHF0:USTF0",1726419455947,7.64618,2389.6,2389.2,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419456443,0.41839,2389.5,2389.1,2.03341576]
["bitfinex-derivatives","ETHF0:USTF0",1726419456641,0.41839,2389.5,2389.2,1.72421222]
["bitfinex-derivatives","ETHF0:USTF0",1726419456843,3.2078,2389.3,2389.1,2.03341576]
["bitfinex-derivatives","ETHF0:USTF0",1726419457045,3.2078,2389.3,2389.2,1.72424219]
["bitfinex-derivatives","ETHF0:USTF0",1726419457931,3.2078,2389.3,2389.2,1.72428222]
["bitfinex-derivatives","ETHF0:USTF0",1726419458946,7.3934,2389.3,2389.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726419459143,3.2078,2389.3,2389.0,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419459740,3.2078,2389.3,2389.1,1.72437986]
["bitfinex-derivatives","ETHF0:USTF0",1726419459944,3.2078,2389.3,2389.1,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419460845,0.41841,2389.4,2389.1,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419461052,3.2078,2389.3,2389.1,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419461255,3.2078,2389.3,2389.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726419464757,0.1386,2389.7,2389.2,2.10906328]
["bitfinex-derivatives","ETHF0:USTF0",1726419464758,6.6164,2389.7,2389.2,2.10906328]
["bitfinex-derivatives","ETHF0:USTF0",1726419465060,6.6164,2389.7,2389.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726419465061,6.4778,2389.7,2389.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726419465370,6.89616,2389.7,2389.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726419466564,6.4778,2389.7,2389.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726419466756,6.4778,2389.7,2389.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726419468061,6.4778,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419468363,6.4778,2389.7,2389.3,2.02991576]
["bitfinex-derivatives","ETHF0:USTF0",1726419468559,6.4778,2389.7,2389.4,3.78303356]
["bitfinex-derivatives","ETHF0:USTF0",1726419468761,6.4778,2389.7,2389.4,2.05821576]
["bitfinex-derivatives","ETHF0:USTF0",1726419469464,6.4778,2389.7,2389.5,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419469654,6.4778,2389.7,2389.4,2.05820576]
["bitfinex-derivatives","ETHF0:USTF0",1726419470360,6.4778,2389.7,2389.5,2.13942543]
["bitfinex-derivatives","ETHF0:USTF0",1726419470561,6.4778,2389.7,2389.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726419470861,3.2078,2389.7,2389.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726419471065,3.2078,2389.7,2389.5,2.47280576]
["bitfinex-derivatives","ETHF0:USTF0",1726419471567,3.2078,2389.7,2389.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726419472072,3.2078,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419472374,3.2078,2389.7,2389.5,2.47279576]
["bitfinex-derivatives","ETHF0:USTF0",1726419474067,3.27,2390.1,2389.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726419474367,3.27,2390.1,2389.7,2.5280033]
["bitfinex-derivatives","ETHF0:USTF0",1726419474665,3.27,2390.1,2389.7,2.44295576]
["bitfinex-derivatives","ETHF0:USTF0",1726419474965,3.27,2390.1,2389.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726419475566,3.27,2390.1,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419475958,3.27,2390.1,2389.8,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726419476363,3.2078,2390.0,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419477363,3.27,2390.1,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419477570,3.2078,2390.0,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419477862,3.2078,2390.3,2389.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726419478065,3.2078,2390.3,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726419478066,6.4778,2390.3,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726419478463,6.4778,2390.3,2389.9,2.05812576]
["bitfinex-derivatives","ETHF0:USTF0",1726419478672,6.4778,2390.3,2390.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726419479367,3.27,2390.5,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726419479561,3.27,2390.5,2390.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726419479960,0.2454,2390.8,2390.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726419480161,0.2454,2390.8,2390.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726419480162,3.27,2390.7,2390.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726419480464,3.27,2390.7,2390.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726419480465,3.2078,2390.6,2390.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726419481365,6.4778,2390.9,2390.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726419481670,6.4778,2390.9,2390.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726419482071,3.2078,2390.9,2390.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726419482263,0.5889,2391.3,2390.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726419482264,3.5152,2391.3,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419482464,3.27,2391.5,2390.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726419482669,3.27,2391.3,2391.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726419483170,3.27,2391.3,2391.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726419483771,3.27,2391.3,2391.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726419485466,3.27,2391.3,2391.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726419486175,3.27,2391.3,2391.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726419486671,3.27,2391.5,2391.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726419487060,0.3436,2392.0,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419487061,3.27,2391.8,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419487265,3.5514,2392.0,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419487266,3.27,2391.6,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419489582,3.2078,2391.7,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419489877,3.27,2391.6,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419490871,3.27,2391.6,2391.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726419491069,3.6258,2391.7,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419491271,3.27,2391.5,2391.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726419492571,3.27,2391.5,2391.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726419492871,3.27,2391.3,2391.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726419493271,3.27,2391.3,2391.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726419493272,3.27,2391.3,2391.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726419494972,3.27,2391.3,2391.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726419494973,0.4181,2391.2,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419495280,3.2078,2391.0,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419496177,3.27,2391.1,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419496378,3.2078,2391.0,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419498880,6.4778,2391.2,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419499272,6.4778,2391.2,2390.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726419499477,0.3483,2391.6,2390.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726419499678,6.4778,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419499975,6.4778,2391.7,2391.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726419500179,6.89581,2391.7,2391.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726419500482,6.89581,2391.7,2391.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726419500483,3.2078,2391.7,2391.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726419501389,3.27,2391.8,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419501682,3.27,2391.8,2391.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726419502380,3.27,2391.8,2391.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726419502778,3.2078,2391.7,2391.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726419503680,3.2078,2391.7,2391.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1726419504395,3.2078,2391.7,2391.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726419504888,3.2078,2391.7,2391.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1726419505883,3.2078,2391.7,2391.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726419505884,3.27,2391.5,2391.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726419506080,3.2078,2391.4,2391.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726419506284,3.2078,2391.4,2391.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726419507989,3.27,2391.3,2391.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726419508287,3.27,2391.3,2390.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726419508487,3.2078,2391.1,2390.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726419508682,3.2078,2391.1,2390.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726419508683,6.4778,2391.1,2390.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726419508897,6.4778,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419509085,6.4778,2391.1,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419509286,6.4778,2391.1,2390.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726419509487,6.4778,2391.1,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419510587,6.4778,2391.1,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419511397,6.4778,2391.1,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419511900,3.2078,2390.8,2390.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1726419512092,3.27,2390.9,2390.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1726419512595,3.27,2390.9,2390.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726419512792,3.27,2390.9,2390.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1726419513682,3.2078,2390.8,2390.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726419514982,3.2078,2390.8,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419515385,3.27,2391.2,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419515597,6.89589,2391.2,2390.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726419518795,6.89589,2391.2,2390.8,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726419519097,6.89589,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419519693,6.4778,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419519893,6.89589,2391.2,2390.7,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1726419520599,3.27,2391.2,2390.8,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726419520801,3.27,2391.2,2390.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419521095,6.4778,2391.2,2390.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419521798,6.89589,2391.2,2390.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419524509,3.27,2391.2,2390.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419524811,6.4778,2391.2,2390.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726419525102,3.2078,2391.2,2390.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419525297,3.2078,2391.2,2391.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726419525493,3.2078,2391.2,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419525705,3.68805,2391.5,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419527415,3.68805,2391.5,2391.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726419527608,3.68805,2391.5,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419528310,3.68805,2391.5,2391.1,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1726419528515,3.68805,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419528516,3.27,2391.5,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419528816,3.62583,2391.6,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419530120,3.62583,2391.6,2391.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1726419530315,3.27,2391.5,2391.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1726419530522,3.27,2391.5,2391.1,2.45650576]
["bitfinex-derivatives","ETHF0:USTF0",1726419531223,3.68804,2391.5,2391.1,2.45650576]
["bitfinex-derivatives","ETHF0:USTF0",1726419532707,3.27,2391.5,2391.1,2.03841576]
["bitfinex-derivatives","ETHF0:USTF0",1726419532912,6.89587,2391.3,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419533413,6.89588,2391.3,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419533617,7.14108,2391.3,2391.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726419534011,0.41809,2391.2,2391.0,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419534217,6.723,2391.3,2390.9,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419534411,0.4181,2391.2,2391.0,1.73777119]
["bitfinex-derivatives","ETHF0:USTF0",1726419534618,0.4181,2391.2,2390.9,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419536020,0.4181,2391.2,2391.0,1.73778878]
["bitfinex-derivatives","ETHF0:USTF0",1726419536214,0.4181,2391.2,2390.9,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419536408,3.5152,2391.3,2391.0,1.73778319]
["bitfinex-derivatives","ETHF0:USTF0",1726419536620,3.76417,2391.4,2391.0,2.45483576]
["bitfinex-derivatives","ETHF0:USTF0",1726419537418,3.76417,2391.4,2391.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726419537921,3.2078,2391.4,2391.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726419538311,3.2078,2391.4,2391.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726419538513,3.68809,2391.3,2391.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726419538718,3.68809,2391.3,2390.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726419538719,0.4181,2391.2,2390.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726419539020,3.2078,2391.1,2390.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726419539712,3.2078,2391.1,2390.9,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1726419540717,3.2078,2391.1,2391.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726419541117,3.2078,2391.1,2390.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1726419542623,3.2078,2391.1,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419542927,3.62591,2391.1,2390.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726419543124,3.62591,2391.1,2390.5,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419543125,3.27,2390.9,2390.5,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419543314,3.62597,2390.8,2390.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726419543516,3.27,2390.6,2390.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726419543829,3.2078,2390.8,2390.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419543830,6.4778,2390.5,2390.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419544128,0.41827,2390.2,2390.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726419544329,6.4778,2390.3,2390.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726419544513,7.14136,2390.3,2390.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726419545320,0.4183,2390.0,2389.9,0.52297464]
["bitfinex-derivatives","ETHF0:USTF0",1726419545524,3.6261,2390.0,2389.9,2.25914229]
["bitfinex-derivatives","ETHF0:USTF0",1726419545825,7.8101,2390.0,2389.9,0.52297464]
["bitfinex-derivatives","ETHF0:USTF0",1726419546034,13.8101,2390.0,2389.9,0.52297464]
["bitfinex-derivatives","ETHF0:USTF0",1726419546723,0.41834,2389.8,2389.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419546926,0.41834,2389.8,2389.4,2.02441576]
["bitfinex-derivatives","ETHF0:USTF0",1726419546927,3.27,2389.6,2389.4,2.02441576]
["bitfinex-derivatives","ETHF0:USTF0",1726419547327,3.68838,2389.6,2389.3,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419547529,3.27,2389.6,2389.2,2.05824576]
["bitfinex-derivatives","ETHF0:USTF0",1726419547832,3.27,2389.6,2389.3,1.73369639]
["bitfinex-derivatives","ETHF0:USTF0",1726419548036,3.27,2389.6,2389.2,2.05824576]
["bitfinex-derivatives","ETHF0:USTF0",1726419548529,3.27,2389.6,2389.1,2.05827576]
["bitfinex-derivatives","ETHF0:USTF0",1726419549322,3.68838,2389.6,2389.1,1.63981576]
["bitfinex-derivatives","ETHF0:USTF0",1726419549726,3.27,2389.6,2389.0,2.44877576]
["bitfinex-derivatives","ETHF0:USTF0",1726419549931,6.4778,2389.4,2389.0,2.03031576]
["bitfinex-derivatives","ETHF0:USTF0",1726419550435,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419550630,6.4778,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419550631,3.27,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419551029,3.27,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419552334,3.27,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419552522,3.27,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419552835,6.89617,2389.6,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419554227,3.68837,2389.6,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726419554428,3.68837,2389.6,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726419555730,3.2078,2389.7,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419555731,3.27,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419555936,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419556929,3.27,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419557639,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419557838,3.27,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419559039,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419561931,3.2078,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419561932,6.4778,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419562734,6.4778,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419562935,6.89621,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419563141,6.4778,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419563340,3.27,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419564141,3.68841,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419564440,3.27,2389.4,2389.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726419565947,6.89621,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419566147,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419566346,3.2078,2389.1,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419566545,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419568641,3.2078,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419568642,6.89621,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419569543,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419569940,6.89621,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419570137,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419570445,6.89621,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419571147,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419571448,6.89621,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419571640,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419571847,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419572144,6.4778,2389.4,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419572335,6.4778,2389.4,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419572943,6.4778,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419573145,6.89621,2389.4,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419574851,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419575935,3.27,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419576641,3.27,2389.2,2389.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726419576864,3.27,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419579444,2.64199155,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419582148,2.64199155,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419582551,2.64199155,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419583749,2.64199155,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419584857,2.64199155,2389.2,2389.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726419585446,2.64199155,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419586460,2.64199155,2389.2,2389.0,1.89619148]
["bitfinex-derivatives","ETHF0:USTF0",1726419586753,2.64199155,2389.2,2389.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726419587460,2.64199155,2389.2,2389.1,1.50568148]
["bitfinex-derivatives","ETHF0:USTF0",1726419587664,3.27,2389.7,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419587850,3.27,2389.7,2389.3,1.50564148]
["bitfinex-derivatives","ETHF0:USTF0",1726419587851,3.68835,2389.7,2389.3,1.50564148]
["bitfinex-derivatives","ETHF0:USTF0",1726419588252,3.68835,2389.7,2389.3,1.86452148]
["bitfinex-derivatives","ETHF0:USTF0",1726419588756,3.68835,2389.7,2389.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726419589053,3.68835,2389.7,2389.4,1.08722148]
["bitfinex-derivatives","ETHF0:USTF0",1726419589557,3.27,2389.5,2389.4,1.08722148]
["bitfinex-derivatives","ETHF0:USTF0",1726419590151,10.6626,2389.5,2389.4,1.08722148]
["bitfinex-derivatives","ETHF0:USTF0",1726419590349,7.4548,2389.5,2389.4,1.08722148]
["bitfinex-derivatives","ETHF0:USTF0",1726419590956,7.4548,2389.5,2389.4,2.83171733]
["bitfinex-derivatives","ETHF0:USTF0",1726419591458,7.4548,2389.5,2389.4,3.37504149]
["bitfinex-derivatives","ETHF0:USTF0",1726419591956,3.27,2389.5,2389.4,3.37504149]
["bitfinex-derivatives","ETHF0:USTF0",1726419592255,3.27,2389.5,2389.4,3.78334149]
["bitfinex-derivatives","ETHF0:USTF0",1726419592557,3.27,2389.6,2389.4,2.14352573]
["bitfinex-derivatives","ETHF0:USTF0",1726419592759,0.41832,2389.9,2389.5,5.12318399]
["bitfinex-derivatives","ETHF0:USTF0",1726419592955,3.27,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419593146,3.27,2389.8,2389.7,2.83251725]
["bitfinex-derivatives","ETHF0:USTF0",1726419593349,10.6626,2389.8,2389.7,2.83251725]
["bitfinex-derivatives","ETHF0:USTF0",1726419593762,10.6626,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419593763,11.08094,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419594061,6.89615,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419594559,3.2078,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419594768,6.4778,2389.8,2389.7,2.8338207]
["bitfinex-derivatives","ETHF0:USTF0",1726419595056,6.4778,2389.8,2389.7,2.83382476]
["bitfinex-derivatives","ETHF0:USTF0",1726419595260,6.89614,2389.8,2389.7,2.83384826]
["bitfinex-derivatives","ETHF0:USTF0",1726419595467,6.89614,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419596864,11.08094,2389.8,2389.7,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419597063,0.41835,2389.7,2389.6,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419597266,0.41835,2389.7,2389.6,2.83373567]
["bitfinex-derivatives","ETHF0:USTF0",1726419597971,4.60315,2389.7,2389.6,2.83373567]
["bitfinex-derivatives","ETHF0:USTF0",1726419598268,4.60315,2389.7,2389.6,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419599665,4.60315,2389.7,2389.5,2.02673728]
["bitfinex-derivatives","ETHF0:USTF0",1726419599666,0.41837,2389.6,2389.5,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419599973,0.41839,2389.5,2389.4,1.09729152]
["bitfinex-derivatives","ETHF0:USTF0",1726419600168,3.62619,2389.5,2389.4,3.38235852]
["bitfinex-derivatives","ETHF0:USTF0",1726419600364,7.81099,2389.5,2389.4,2.8337025]
["bitfinex-derivatives","ETHF0:USTF0",1726419600563,7.81099,2389.5,2389.4,1.09727755]
["bitfinex-derivatives","ETHF0:USTF0",1726419600765,0.41841,2389.4,2389.3,1.09727755]
["bitfinex-derivatives","ETHF0:USTF0",1726419600968,1.04606,2389.3,2388.9,0.72689858]
["bitfinex-derivatives","ETHF0:USTF0",1726419601270,0.41851,2388.8,2388.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726419601569,3.27,2388.7,2388.5,5.6285858]
["bitfinex-derivatives","ETHF0:USTF0",1726419601773,3.27,2388.7,2388.6,1.7366786]
["bitfinex-derivatives","ETHF0:USTF0",1726419603665,10.6642,2388.7,2388.6,1.7366786]
["bitfinex-derivatives","ETHF0:USTF0",1726419603866,7.4564,2388.7,2388.6,1.7366786]
["bitfinex-derivatives","ETHF0:USTF0",1726419604071,10.6642,2388.7,2388.6,1.7366786]
["bitfinex-derivatives","ETHF0:USTF0",1726419604662,10.6642,2388.7,2388.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726419604870,3.27,2388.5,2388.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726419605064,3.27,2388.5,2388.4,2.49318258]
["bitfinex-derivatives","ETHF0:USTF0",1726419605474,3.27,2388.5,2388.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726419606364,7.4572,2388.5,2388.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726419608183,3.27,2388.8,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419608367,3.27,2388.8,2388.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419609171,3.27,2388.7,2388.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419609365,6.4778,2388.7,2388.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419609770,10.6642,2388.7,2388.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419609978,10.6642,2388.7,2388.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726419610177,3.27,2388.5,2388.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726419611776,7.4572,2388.5,2388.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726419611968,7.4572,2388.5,2387.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419611969,1.04646,2388.4,2387.5,11.0566616]
["bitfinex-derivatives","ETHF0:USTF0",1726419612171,3.2078,2388.7,2387.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726419612172,3.2078,2388.1,2387.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726419612367,3.27,2388.3,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726419612673,3.27,2388.3,2388.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726419613083,3.27,2388.5,2388.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1726419613283,3.27,2388.5,2388.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726419613583,3.62634,2388.7,2388.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726419614575,3.27,2388.5,2388.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726419615980,7.87576,2388.5,2388.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726419616375,7.87576,2388.5,2388.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726419616376,7.4572,2388.5,2387.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726419616577,7.4572,2388.5,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726419616578,3.27,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726419617386,3.27,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726419617687,3.27,2388.1,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726419617875,3.27,2388.1,2387.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726419617876,3.68864,2388.1,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726419618182,3.68864,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726419618183,3.27,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726419618773,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419619089,3.2078,2388.2,2388.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419619278,3.2078,2388.2,2388.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726419619475,3.2078,2388.2,2388.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726419619789,7.81362,2388.2,2388.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726419619986,7.81362,2388.2,2388.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726419620783,0.41864,2388.1,2387.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726419621086,3.27,2388.0,2387.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726419621282,3.68865,2388.0,2387.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726419621474,3.68865,2388.0,2387.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726419621881,13.458,2388.0,2387.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726419622085,3.27,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419622292,6.4778,2387.7,2387.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419622478,3.2078,2387.7,2387.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726419622677,0.41876,2387.4,2387.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726419622989,0.41874,2387.5,2387.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726419623188,0.21,2388.0,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726419623189,3.75504065,2388.0,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726419623384,3.2078,2387.7,2387.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726419623585,0.41873,2387.6,2387.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726419623884,3.68874,2387.5,2387.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726419624089,3.27,2387.5,2387.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726419624287,0.28116,2386.9,2386.0,0.32917142]
["bitfinex-derivatives","ETHF0:USTF0",1726419624479,3.27,2386.9,2386.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726419624786,3.27,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419625085,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419625278,4.64389834,2387.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419625279,3.27,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419625476,3.27,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419625686,3.27,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726419626282,3.27,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726419626487,3.27,2387.3,2387.0,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1726419626691,3.27,2387.3,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726419626888,3.27,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726419627279,3.27,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419627280,3.27,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726419627476,3.27,2387.5,2387.0,3.62662]
["bitfinex-derivatives","ETHF0:USTF0",1726419627681,0.41872,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419627682,3.27,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419627886,3.27,2387.1,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726419628201,3.27,2387.4,2387.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726419628390,3.27,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726419628788,3.27,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419628986,3.27,2387.4,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726419629182,3.27,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419629183,3.27,2387.4,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726419629490,3.27,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419629692,3.27,2387.6,2387.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726419629895,3.27,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726419630794,3.27,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419631086,3.2078,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419631087,6.4778,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419631295,3.27,2387.8,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726419631492,3.27,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419631686,3.27,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726419631886,3.27,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419632088,3.27,2387.8,2386.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1726419632089,3.27,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726419632797,3.27,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419632999,3.27,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726419633298,3.27,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419633487,3.27,2388.0,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726419633797,6.4778,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726419634009,6.4778,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726419634289,3.27,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419634684,3.27,2388.2,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726419635291,3.27,2388.4,2388.1,4.60583]
["bitfinex-derivatives","ETHF0:USTF0",1726419635484,3.27,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419635700,3.27,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419635701,3.27,2388.2,2387.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726419635893,3.27,2388.2,2388.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419636088,3.27,2388.2,2388.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726419636290,3.27,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419636491,3.27,2388.2,2388.1,4.60583]
["bitfinex-derivatives","ETHF0:USTF0",1726419636688,3.27,2388.4,2388.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726419636885,3.27,2388.4,2388.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726419637086,3.27,2388.4,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419637288,3.27,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419637488,3.27,2388.6,2388.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726419637693,3.27,2388.6,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419639405,3.2078,2388.8,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726419639406,3.27,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726419639896,3.27,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726419640292,3.2078,2388.8,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726419640598,3.27,2388.8,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726419640801,3.27,2388.8,2388.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726419641097,3.27,2388.8,2388.7,4.60493]
["bitfinex-derivatives","ETHF0:USTF0",1726419641299,3.27,2388.8,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726419641798,3.27,2389.0,2388.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726419642006,6.4778,2389.2,2388.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726419642294,6.4778,2389.2,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419642295,3.27,2389.0,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419642600,3.27,2389.0,2388.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726419642601,3.27,2389.0,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726419643702,3.27,2389.0,2388.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726419644703,3.27,2389.0,2388.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726419645003,6.4778,2389.2,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726419645204,6.4778,2389.2,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419645396,3.27,2389.3,2389.1,4.98496]
["bitfinex-derivatives","ETHF0:USTF0",1726419645701,3.27,2389.3,2389.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726419646204,3.27,2389.3,2389.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726419646599,3.62616,2389.7,2389.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726419646795,3.27,2389.4,2389.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726419648301,3.27,2389.4,2389.3,4.60402]
["bitfinex-derivatives","ETHF0:USTF0",1726419648599,3.27,2389.4,2389.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726419649997,3.27,2389.6,2389.3,4.60402]
["bitfinex-derivatives","ETHF0:USTF0",1726419650209,3.27,2389.6,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726419650398,3.27,2389.6,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419650600,3.27,2389.6,2389.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726419650814,3.27,2389.8,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419651106,3.27,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419651107,6.4778,2390.0,2389.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726419651311,6.4778,2390.0,2389.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726419651607,3.27,2390.0,2389.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726419651797,3.27,2390.0,2389.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726419653001,3.27,2390.0,2389.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726419654106,3.27,2390.0,2389.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726419654312,3.27,2390.0,2389.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726419654503,3.27,2390.0,2389.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1726419654707,3.27,2390.0,2389.8,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726419655007,3.27,2390.0,2389.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726419655008,6.4778,2390.2,2389.7,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726419655312,6.4778,2390.2,2389.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726419655810,6.4778,2390.2,2390.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726419656109,6.4778,2390.2,2390.0,5.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726419656110,3.2078,2390.2,2390.0,5.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726419656305,3.2078,2390.2,2390.1,4.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726419656608,3.27,2390.4,2390.1,4.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726419656807,3.27,2390.4,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419657307,3.27,2390.4,2390.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1726419657308,3.27,2390.4,2390.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726419657502,3.27,2390.4,2390.0,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1726419657808,6.4778,2390.6,2390.1,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1726419658009,3.27,2390.6,2390.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726419658221,6.4778,2390.6,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419658409,3.27,2390.4,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419659502,3.68823,2390.4,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419659702,3.27,2390.4,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419660114,3.68823,2390.4,2390.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726419660319,3.68823,2390.4,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726419660320,7.4532,2390.4,2389.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419660509,3.27,2389.8,2389.6,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726419661008,3.27,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726419661212,6.4778,2389.8,2389.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726419661415,6.4778,2389.8,2389.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726419661714,6.4778,2389.8,2389.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726419661906,3.27,2389.4,2389.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726419662106,3.27,2389.7,2389.2,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726419662412,3.27,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419662712,6.4778,2389.5,2389.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726419663014,3.27,2389.3,2388.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419663203,3.27,2389.3,2388.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726419663204,3.27,2389.0,2388.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726419663403,3.27,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419663812,3.27,2388.8,2388.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726419664009,3.27,2388.7,2388.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726419664313,3.27,2388.7,2388.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726419664513,3.2078,2388.6,2388.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419664717,3.27,2388.4,2388.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419665725,3.27,2388.6,2388.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726419666020,3.27,2388.6,2388.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419668513,3.2078,2389.0,2388.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419668514,3.27,2388.8,2388.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726419669605,3.27,2388.8,2388.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419670922,3.2078,2388.7,2388.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419672019,3.27,2388.8,2388.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726419672321,3.27,2389.0,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726419672516,3.27,2389.0,2388.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726419672722,3.27,2389.0,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419672919,3.2078,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419672920,3.27,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419673231,3.27,2389.4,2388.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419673232,3.27,2389.2,2388.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419673410,3.27,2389.2,2388.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726419673611,3.27,2389.2,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419673920,3.27,2389.2,2389.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726419675320,3.27,2389.2,2388.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419675520,3.27,2389.0,2388.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726419675722,3.27,2389.0,2388.7,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726419675911,3.27,2389.0,2388.7,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1726419676817,3.2078,2389.2,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726419676818,6.4778,2389.2,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726419677118,3.27,2389.2,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419677320,3.27,2389.4,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419677517,3.27,2389.6,2389.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726419677717,3.27,2389.6,2389.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726419678018,3.5857,2389.8,2389.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726419678225,7.27405,2389.8,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726419678516,3.27,2389.6,2389.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726419678723,6.8557,2389.8,2389.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726419678920,3.2078,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419679315,3.27,2390.0,2389.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726419679518,3.27,2390.0,2389.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726419680022,6.4778,2390.0,2389.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726419680415,6.4778,2390.0,2389.7,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726419680621,3.27,2390.0,2389.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726419681821,3.27,2390.0,2389.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726419682020,3.27,2390.0,2389.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726419682219,3.27,2389.8,2389.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726419682420,6.4778,2389.8,2389.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726419682817,3.27,2389.7,2389.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726419683022,3.27,2389.4,2389.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1726419684230,3.27,2389.6,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726419684619,3.27,2389.6,2389.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726419685129,0.3777,2389.7,2389.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726419685326,3.5455,2389.8,2389.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726419685327,3.27,2389.8,2389.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726419685834,3.27,2389.6,2389.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726419686034,3.27,2389.6,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726419686535,3.27,2389.6,2389.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726419686536,3.27,2389.6,2389.1,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1726419686827,3.68837,2389.6,2389.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726419687131,3.27,2389.4,2389.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726419687331,3.27,2389.4,2389.1,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726419687536,3.27,2389.4,2389.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726419688019,3.27,2389.4,2389.1,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726419688526,3.27,2389.4,2389.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726419688926,3.27,2389.4,2389.1,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1726419689630,3.27,2389.4,2388.8,8.98450351]
["bitfinex-derivatives","ETHF0:USTF0",1726419689631,3.27,2389.2,2388.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419690029,3.27,2389.2,2388.9,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726419691029,3.27,2389.2,2388.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726419691030,0.378,2389.1,2388.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726419691233,0.378,2389.1,2388.7,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726419691425,3.27,2389.0,2388.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726419692129,3.27,2389.0,2388.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1726419692529,3.27,2389.0,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726419693233,3.68847,2389.1,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726419693835,0.378,2389.0,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726419694224,0.378,2389.0,2388.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726419694429,0.378,2389.0,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726419694738,0.378,2389.0,2388.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726419695434,3.27,2389.1,2388.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726419695936,3.27,2389.1,2388.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726419697539,3.27,2389.1,2388.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726419698035,3.27,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419698243,3.6481,2389.3,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726419698441,3.6481,2389.3,2388.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726419698836,3.27,2389.3,2388.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726419699037,3.27,2389.3,2389.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726419699639,3.27,2389.3,2389.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726419699838,3.27,2389.3,2389.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726419700038,3.27,2389.3,2389.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419701133,3.27,2389.3,2389.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726419701333,6.4778,2389.1,2388.5,2.17662561]
["bitfinex-derivatives","ETHF0:USTF0",1726419701529,3.27,2388.9,2388.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726419701742,3.27,2389.2,2388.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726419701933,6.4778,2388.9,2388.5,1.62770351]
["bitfinex-derivatives","ETHF0:USTF0",1726419702134,6.4778,2388.9,2387.9,6.4889316]
["bitfinex-derivatives","ETHF0:USTF0",1726419702135,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419702335,3.27,2388.0,2387.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726419702640,3.27,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419704144,3.62645,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419705241,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419705444,0.41863,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419705638,3.2078,2388.1,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726419706538,3.2078,2388.1,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726419706738,3.2078,2388.1,2387.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726419706942,4.256,2388.4,2387.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726419706943,0.4186,2388.3,2387.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726419707244,3.2078,2388.4,2387.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726419707441,0.41855,2388.6,2388.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726419708141,7.2278,2388.7,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726419708341,7.64633,2388.7,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726419709339,7.64633,2388.7,2388.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726419710141,7.64633,2388.7,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419710344,7.64633,2388.7,2388.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726419710345,3.2078,2388.4,2388.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1726419710547,7.64639,2388.4,2388.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726419710754,7.64639,2388.4,2387.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726419710941,4.43859,2388.4,2387.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726419711138,7.64639,2388.4,2387.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726419711649,7.64639,2388.4,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726419711650,7.2278,2388.4,2387.9,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726419712046,4.02,2388.4,2387.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726419712543,4.02,2388.4,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726419713154,4.02,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726419713456,4.02,2388.7,2388.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726419713645,4.02,2388.7,2388.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726419713848,4.02,2388.7,2388.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726419714044,4.02,2388.7,2388.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726419714246,4.02,2388.7,2388.3,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1726419716753,4.02,2388.7,2388.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726419717145,4.02,2388.7,2388.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726419717751,4.02,2388.7,2388.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726419719553,4.02,2388.7,2388.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726419720454,4.43853,2388.7,2388.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726419720653,4.02,2388.7,2388.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726419720959,4.02,2388.7,2388.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726419721759,4.02,2388.7,2388.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726419721964,3.2078,2388.4,2388.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726419722654,0.2357,2388.6,2388.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726419722865,0.2357,2388.6,2388.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726419723052,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419723358,0.41848,2389.0,2388.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726419723569,0.41848,2389.0,2388.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1726419723855,3.4435,2389.2,2388.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726419724063,3.27,2389.0,2388.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726419724359,3.27,2389.0,2388.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726419724563,3.27,2389.0,2388.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726419724756,3.27,2389.0,2388.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726419725062,3.27,2389.2,2388.9,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1726419725260,3.27,2389.2,2388.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726419725767,3.27,2389.2,2388.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726419725954,3.27,2389.2,2388.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726419726750,7.3398,2389.6,2388.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726419726751,3.27,2389.0,2388.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726419726951,3.27,2389.0,2388.9,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1726419727458,3.27,2389.0,2388.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726419732661,3.27,2389.0,2388.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726419732862,6.89628,2389.0,2388.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726419733065,3.27,2388.8,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419734962,3.27,2388.8,2388.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726419735159,3.27,2388.8,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419736468,3.68851,2388.8,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419736764,3.2078,2388.7,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419736958,3.27,2388.8,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419740262,3.27,2388.8,2388.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1726419740465,3.27,2388.8,2388.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726419743364,3.62615,2389.8,2388.7,18.77716826]
["bitfinex-derivatives","ETHF0:USTF0",1726419743570,3.62615,2389.8,2389.0,4.30119137]
["bitfinex-derivatives","ETHF0:USTF0",1726419743571,3.27,2389.5,2389.0,4.30119137]
["bitfinex-derivatives","ETHF0:USTF0",1726419743765,3.27,2389.3,2389.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726419743966,3.2078,2389.5,2389.1,1.49909137]
["bitfinex-derivatives","ETHF0:USTF0",1726419743967,3.27,2389.5,2389.1,1.49909137]
["bitfinex-derivatives","ETHF0:USTF0",1726419744171,3.27,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419744367,3.27,2389.5,2389.2,1.50749137]
["bitfinex-derivatives","ETHF0:USTF0",1726419744764,3.27,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726419746064,3.2078,2389.8,2389.2,1.50749137]
["bitfinex-derivatives","ETHF0:USTF0",1726419746065,3.27,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419746869,3.27,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419747475,7.4548,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419747668,7.4548,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419747979,3.27,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726419748164,3.27,2389.7,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726419748478,3.27,2389.7,2389.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726419748871,7.4548,2389.7,2389.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726419749179,0.41826,2390.3,2389.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726419749378,3.4178,2390.4,2389.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726419749379,3.27,2390.1,2389.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726419749679,3.27,2390.1,2389.9,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726419750376,3.27,2390.1,2389.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726419750377,3.27,2390.1,2390.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726419750583,3.27,2390.3,2390.0,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726419750782,3.27,2390.2,2390.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726419751082,3.27,2390.2,2390.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726419751972,6.4778,2390.4,2390.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726419752171,6.4778,2390.4,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419752373,3.2078,2390.4,2390.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726419752678,3.27,2390.5,2390.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726419752972,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419752973,6.4778,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419753174,6.4778,2390.8,2390.5,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726419753576,6.4778,2390.8,2390.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726419753577,6.4778,2390.8,2390.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726419753879,6.4778,2390.8,2390.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726419754776,3.2078,2390.8,2390.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726419755475,7.87138,2390.7,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419755682,3.27,2390.5,2390.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726419755978,6.4778,2390.5,2390.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726419756184,6.4778,2390.5,2390.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726419756570,3.27,2390.5,2390.2,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726419757078,3.27,2390.5,2390.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726419757079,6.4778,2390.5,2390.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726419757283,6.4778,2390.5,2390.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726419757685,3.27,2390.5,2390.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726419757883,3.27,2390.5,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419758085,6.4778,2390.5,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419758283,3.6674,2390.7,2390.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726419758583,3.27,2390.7,2390.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726419758972,3.27,2390.7,2390.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726419759681,3.2078,2390.8,2390.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726419759887,0.33818104,2391.2,2390.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726419760077,3.2078,2391.5,2390.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726419760280,3.2078,2391.5,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726419760476,0.2355,2391.6,2391.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726419760880,3.4433,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419761188,3.4433,2391.6,2391.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726419761584,7.13133,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419761780,6.7133,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419762081,3.2078,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419762279,3.68801,2391.7,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419762582,3.4433,2391.9,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419762583,6.89583,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419763787,3.2078,2391.3,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419763995,3.2078,2391.4,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419764792,3.27,2391.6,2391.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726419764983,3.62581,2391.7,2391.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726419764984,6.89581,2391.7,2391.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726419765984,6.4778,2391.7,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726419766479,3.2078,2391.4,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419766681,3.68804,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419767189,3.27,2391.6,2391.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726419767397,3.2078,2391.7,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419767688,3.2078,2391.7,2391.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726419767889,3.2078,2391.7,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419768097,3.2078,2391.7,2391.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726419768291,3.2078,2391.7,2391.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726419768494,3.2078,2391.7,2391.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726419768892,3.2078,2391.7,2391.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726419769192,3.2078,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726419769397,3.2078,2391.7,2391.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726419769689,3.2078,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419770281,3.2078,2391.7,2391.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1726419770494,3.2078,2391.7,2391.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726419770690,3.2078,2391.7,2391.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726419770896,3.2078,2391.7,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419771098,3.2078,2391.7,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419771490,0.2352,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726419771491,6.713,2392.3,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726419771790,6.4778,2392.3,2391.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726419771993,6.4778,2392.3,2392.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726419772386,6.89571,2392.3,2392.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726419772588,7.13091,2392.3,2392.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726419772996,3.2078,2392.8,2392.0,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726419773300,0.2352,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419773492,0.2352,2392.9,2392.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1726419773493,7.1308,2392.9,2392.3,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1726419773689,7.1308,2392.9,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726419773885,7.1308,2392.9,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726419774293,3.2078,2392.6,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726419774495,3.2078,2392.6,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726419774997,3.27,2392.7,2392.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726419775195,3.443,2392.9,2392.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726419775196,7.1308,2392.9,2392.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726419775495,6.713,2392.9,2392.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726419776190,6.713,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726419776191,7.13079,2392.9,2392.4,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726419776400,0.41781,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726419777496,3.68781,2392.8,2392.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726419777697,3.443,2392.9,2392.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726419777890,0.2352,2392.9,2392.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726419778094,0.2352,2392.9,2392.5,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726419778307,0.2352,2392.9,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726419778500,3.2078,2392.8,2392.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726419779296,3.2078,2392.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419779297,3.27,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419779486,0.2352,2392.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726419779487,3.27,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419779691,6.4778,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419779899,6.7128,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419780284,7.13068,2392.4,2391.9,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726419780592,3.27,2392.0,2391.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1726419780793,3.68796,2392.0,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419781002,3.27,2392.0,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419781185,3.68795,2392.0,2391.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419781899,3.27,2392.0,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419782198,6.4778,2392.2,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726419782401,6.4778,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726419782589,6.4778,2392.2,2391.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726419782794,3.27,2392.2,2391.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726419782991,3.27,2392.2,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419783300,3.68792,2392.2,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419783894,3.2078,2392.0,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419784297,3.68792,2392.2,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419784700,3.2078,2392.0,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419784890,3.27,2392.2,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419785599,3.68792,2392.2,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419785993,3.2078,2392.1,2391.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726419786894,3.62573,2392.1,2391.7,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726419787097,3.62573,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726419787299,3.62573,2392.1,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419787300,3.68795,2392.0,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419787494,4.07875,2392.0,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419787694,4.07875,2392.0,2391.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726419787901,3.6608,2392.0,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419788203,3.6608,2392.0,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419788404,0.41794,2392.1,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419788598,3.62574,2392.1,2391.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419789100,3.62574,2392.1,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726419789403,0.41795,2392.0,2391.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726419789596,3.2078,2392.1,2391.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726419789597,0.41797,2391.9,2391.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726419789905,0.2351,2391.9,2391.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726419790402,0.2351,2391.9,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419790403,3.2078,2391.8,2391.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726419790800,3.27,2391.6,2391.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419790999,3.27,2391.6,2391.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726419791689,3.27,2391.6,2391.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726419792399,3.27,2391.6,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419792811,0.41801,2391.7,2391.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726419793103,0.2351,2391.9,2391.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419793314,3.68794,2392.1,2391.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726419793505,3.27,2392.1,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419793706,3.68794,2392.1,2391.7,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726419794101,0.41795,2392.0,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419794299,3.68794,2392.1,2391.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726419794493,3.68794,2392.1,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419794907,0.41795,2392.0,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419795103,3.27,2392.1,2391.7,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726419795104,3.68794,2392.1,2391.7,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1726419795313,3.27,2392.3,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419795506,0.41792,2392.2,2391.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726419795805,3.68791,2392.3,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419796008,3.68791,2392.3,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726419796705,0.41792,2392.2,2391.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726419798211,0.41792,2392.2,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419798212,0.41795,2392.0,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419798508,3.2078,2391.9,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419799593,0.65306,2392.0,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419800003,3.2078,2391.9,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419801309,3.2078,2391.9,2391.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726419801505,0.2351,2392.0,2391.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726419802810,3.68794,2392.1,2391.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726419803210,3.68794,2392.1,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419803211,3.2078,2391.9,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419803806,0.41795,2392.0,2391.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419804311,0.653,2392.3,2391.9,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726419804911,0.2351,2392.3,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726419805105,0.653,2392.3,2392.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1726419805302,0.653,2392.3,2391.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726419805610,0.4179,2392.3,2391.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726419806003,3.27,2392.4,2391.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726419806511,3.27,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419807212,3.68788,2392.4,2392.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726419809118,3.2078,2392.5,2392.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726419809416,3.2078,2392.5,2392.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726419810622,3.2078,2392.5,2392.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726419812820,3.2078,2392.5,2392.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726419813016,3.2078,2392.5,2392.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726419814424,3.2078,2392.5,2392.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726419814815,3.2078,2392.5,2392.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726419815119,3.2078,2392.5,2392.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726419815824,0.4179,2392.4,2392.1,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419816110,0.6501,2392.4,2392.0,1.51133137]
["bitfinex-derivatives","ETHF0:USTF0",1726419816314,0.2352,2392.4,2392.1,1.51132137]
["bitfinex-derivatives","ETHF0:USTF0",1726419816620,0.2352,2392.4,2392.0,1.89493137]
["bitfinex-derivatives","ETHF0:USTF0",1726419816621,0.65308,2392.4,2392.0,1.89493137]
["bitfinex-derivatives","ETHF0:USTF0",1726419817317,6.89567,2392.5,2392.1,1.51132137]
["bitfinex-derivatives","ETHF0:USTF0",1726419817817,3.2078,2392.5,2392.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726419818007,3.2078,2392.5,2392.2,1.51130137]
["bitfinex-derivatives","ETHF0:USTF0",1726419818211,3.2078,2392.5,2392.2,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419818212,3.62566,2392.5,2392.2,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419818821,3.62566,2392.5,2392.1,1.90182137]
["bitfinex-derivatives","ETHF0:USTF0",1726419819118,3.62566,2392.5,2392.2,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419820016,3.2078,2392.5,2392.2,1.51129137]
["bitfinex-derivatives","ETHF0:USTF0",1726419820212,6.89567,2392.5,2392.1,1.51131137]
["bitfinex-derivatives","ETHF0:USTF0",1726419820514,6.89567,2392.5,2392.1,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419820515,3.2078,2392.5,2392.1,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419820823,3.68789,2392.4,2392.1,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419821315,3.443,2392.7,2392.2,4.36339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419821517,3.4178,2393.3,2392.6,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419821710,3.2078,2393.0,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419821911,3.2078,2393.0,2392.7,1.49479137]
["bitfinex-derivatives","ETHF0:USTF0",1726419822115,3.2078,2393.0,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419822309,3.2078,2393.0,2392.8,1.49219137]
["bitfinex-derivatives","ETHF0:USTF0",1726419822509,3.2078,2393.0,2392.8,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419822714,3.2078,2393.0,2392.7,1.49479137]
["bitfinex-derivatives","ETHF0:USTF0",1726419822917,3.2078,2393.0,2392.8,1.09339137]
["bitfinex-derivatives","ETHF0:USTF0",1726419823310,3.2078,2393.0,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419823815,3.2078,2393.0,2392.7,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726419824023,6.89552,2393.4,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726419824412,6.89552,2393.4,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419824413,3.27,2393.0,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419824613,3.2078,2393.1,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419824614,3.27,2392.9,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419825018,6.4778,2392.9,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419826817,3.2078,2392.9,2392.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726419827517,3.2078,2392.9,2392.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726419827727,3.27,2392.8,2392.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726419828719,3.27,2393.0,2392.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726419828917,3.27,2393.0,2392.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726419829118,3.2078,2393.3,2392.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726419829119,3.27,2393.2,2392.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726419829514,3.27,2393.2,2392.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1726419829714,3.27,2393.2,2392.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726419829715,3.2078,2393.0,2392.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726419830211,3.2078,2393.0,2392.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726419830621,3.68775,2393.2,2392.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1726419831025,3.68775,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726419831026,3.27,2393.2,2392.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726419831418,3.2078,2393.3,2392.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726419831718,3.2078,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419832116,3.62552,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419832317,3.2078,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419832523,3.62553,2393.3,2393.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726419832724,3.2078,2393.3,2393.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726419833023,6.89552,2393.3,2393.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726419833419,6.89552,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419834918,6.4778,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419835224,3.2078,2393.3,2393.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726419835428,3.2078,2393.3,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726419836023,3.2078,2393.3,2393.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726419837321,3.2078,2393.3,2393.2,5.00384]
["bitfinex-derivatives","ETHF0:USTF0",1726419837518,3.2078,2393.3,2393.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726419838116,0.41767,2393.7,2393.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726419838330,6.89545,2393.8,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419838526,0.41766,2393.7,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419839325,3.2078,2393.8,2393.5,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726419839527,3.86073,2393.9,2393.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726419839728,3.62543,2393.9,2393.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726419839932,3.2078,2393.9,2393.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726419840115,3.62543,2393.9,2393.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726419840321,3.27,2393.9,2393.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726419840535,3.62544,2393.8,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419841026,3.2078,2393.8,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419841423,3.27,2393.9,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419841720,3.68762,2393.9,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419842113,0.41761,2394.0,2393.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419842718,6.4778,2394.2,2393.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419842922,3.2078,2393.9,2393.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419843315,3.62542,2393.9,2393.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419843522,0.41765,2393.7,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419843725,3.27,2393.8,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419844024,0.41765,2393.7,2393.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726419844219,0.41769,2393.5,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419844418,3.6597,2393.7,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419844615,0.41768,2393.6,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419845327,6.4778,2393.7,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419845528,0.41768,2393.6,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419845723,6.4778,2393.7,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419845724,0.41769,2393.5,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419847232,0.41768,2393.6,2393.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726419848236,6.4778,2393.7,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419848237,3.27,2393.5,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419848532,0.41772,2393.3,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419849434,6.89551,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419849623,0.41772,2393.3,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419850027,6.4778,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419850225,3.2078,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419851620,3.62551,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419852229,0.41771,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419852830,0.41772,2393.3,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419853024,0.2352,2393.5,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419853835,0.41772,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419854243,0.6529,2393.5,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419854443,0.41771,2393.4,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419855732,0.41772,2393.3,2393.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726419855934,0.41775,2393.2,2393.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726419856829,6.4778,2393.3,2393.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726419856830,6.89553,2393.3,2393.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726419858439,6.4778,2393.3,2392.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726419858743,0.4178,2392.9,2392.6,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1726419858939,0.4178,2392.9,2392.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726419864830,0.4178,2392.9,2392.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726419864831,0.41782,2392.8,2392.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726419865038,0.41782,2392.8,2392.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419866948,0.41783,2392.7,2392.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419867135,3.62563,2392.7,2392.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726419867645,3.62563,2392.7,2392.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726419867839,3.62563,2392.7,2392.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726419868350,3.62563,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419871047,3.2078,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419871246,3.62563,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419871748,3.2078,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419876446,3.2078,2392.7,2392.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726419883454,3.2078,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419888364,3.2078,2392.7,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419888663,3.2078,2392.7,2392.5,2.31007113]
["bitfinex-derivatives","ETHF0:USTF0",1726419889062,3.2078,2392.7,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419889255,3.2078,2392.7,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419889563,1.51,2392.6,2392.5,1.89221113]
["bitfinex-derivatives","ETHF0:USTF0",1726419889753,1.51,2392.6,2392.5,3.60808997]
["bitfinex-derivatives","ETHF0:USTF0",1726419889949,4.7178,2392.7,2392.5,3.60808997]
["bitfinex-derivatives","ETHF0:USTF0",1726419890158,4.7178,2392.7,2392.5,2.31007113]
["bitfinex-derivatives","ETHF0:USTF0",1726419890464,4.7178,2392.7,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419890664,3.2078,2392.7,2392.6,1.50846113]
["bitfinex-derivatives","ETHF0:USTF0",1726419890873,3.2078,2392.7,2392.6,2.80403675]
["bitfinex-derivatives","ETHF0:USTF0",1726419891057,3.2078,2392.7,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419891365,0.4178,2392.9,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419891866,0.41781,2392.8,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419892163,0.41781,2392.8,2392.5,3.82006113]
["bitfinex-derivatives","ETHF0:USTF0",1726419892362,0.41781,2392.8,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419892560,0.4178,2392.9,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419893763,4.7178,2393.0,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419894068,0.41781,2392.9,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419894253,0.41781,2392.9,2392.7,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419894457,0.41781,2392.9,2392.6,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419894662,0.41781,2392.9,2392.7,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419896968,5.13559,2393.0,2392.7,1.50843113]
["bitfinex-derivatives","ETHF0:USTF0",1726419897165,3.2078,2393.0,2392.8,1.09061113]
["bitfinex-derivatives","ETHF0:USTF0",1726419897367,3.2078,2393.0,2392.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419897563,3.2078,2393.0,2392.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726419898382,5.13558,2393.0,2392.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419898569,9.55008,2393.0,2392.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419898868,0.41781,2392.8,2392.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419899172,1.51,2392.8,2392.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419899363,1.51,2392.9,2392.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726419899558,4.7178,2393.0,2392.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726419900361,3.2078,2393.0,2392.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726419900566,4.132,2393.4,2392.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726419900567,3.2078,2393.4,2393.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726419900767,4.7178,2393.7,2393.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726419900971,4.7178,2393.7,2393.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726419901469,0.41769,2393.5,2393.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726419901667,1.92769,2393.5,2393.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726419902370,8.8962,2393.4,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419902567,1.51,2393.3,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419902767,0.41774,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419903259,4.59614,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419903971,7.85614,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419904273,3.67774,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419905168,7.85614,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419906071,13.85614,2393.2,2393.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726419906972,0.41782,2392.8,2392.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419907173,3.62562,2392.8,2392.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726419907370,3.62562,2392.8,2392.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726419907570,3.86072,2392.8,2392.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726419908570,3.2078,2392.8,2392.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726419908771,3.2078,2392.8,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726419908961,0.41774,2393.2,2392.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726419909164,0.41776,2393.1,2392.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726419909364,3.62558,2393.0,2392.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726419909674,3.2078,2393.0,2392.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726419909871,0.41774,2393.2,2392.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726419911478,6.4678,2393.3,2392.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726419911479,0.41776,2393.1,2392.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726419911668,0.41775,2393.2,2392.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726419911868,0.41775,2393.2,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726419912070,0.41775,2393.2,2393.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726419912270,3.2078,2393.3,2393.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726419912465,3.2078,2393.3,2393.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726419912666,3.2078,2393.3,2393.2,3.25069106]
["bitfinex-derivatives","ETHF0:USTF0",1726419913181,3.62548,2393.6,2393.2,5.29004837]
["bitfinex-derivatives","ETHF0:USTF0",1726419913389,0.41769,2393.5,2393.4,1.09556644]
["bitfinex-derivatives","ETHF0:USTF0",1726419913569,0.41769,2393.5,2393.3,1.09556644]
["bitfinex-derivatives","ETHF0:USTF0",1726419913770,0.41769,2393.5,2393.2,1.49205625]
["bitfinex-derivatives","ETHF0:USTF0",1726419913971,3.62548,2393.6,2393.2,1.90978625]
["bitfinex-derivatives","ETHF0:USTF0",1726419914166,3.2078,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419914676,6.4678,2393.6,2393.2,1.49205625]
["bitfinex-derivatives","ETHF0:USTF0",1726419914872,0.4177,2393.5,2393.2,1.49205625]
["bitfinex-derivatives","ETHF0:USTF0",1726419915281,0.4177,2393.5,2393.2,1.90979625]
["bitfinex-derivatives","ETHF0:USTF0",1726419915476,0.4177,2393.5,2393.2,1.49205625]
["bitfinex-derivatives","ETHF0:USTF0",1726419916769,6.4678,2393.6,2393.2,1.49205625]
["bitfinex-derivatives","ETHF0:USTF0",1726419916974,6.4678,2393.6,2393.2,1.90979625]
["bitfinex-derivatives","ETHF0:USTF0",1726419916975,6.88549,2393.6,2393.2,1.90979625]
["bitfinex-derivatives","ETHF0:USTF0",1726419917170,3.62549,2393.6,2393.2,1.90979625]
["bitfinex-derivatives","ETHF0:USTF0",1726419917675,3.62549,2393.6,2393.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726419918074,0.41769,2393.5,2393.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726419918781,0.41771,2393.4,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419919488,0.41772,2393.3,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419919688,0.41772,2393.4,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419920276,0.4177,2393.5,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419921285,0.41771,2393.4,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419922185,3.2078,2393.3,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419922388,3.2078,2393.3,2393.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726419923377,3.4951,2393.7,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419923378,3.2078,2393.6,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419923783,0.41771,2393.4,2393.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726419924386,0.41776,2393.1,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419924585,3.67776,2393.1,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419924886,7.85616,2393.1,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419925090,0.41776,2393.1,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419925789,4.59616,2393.1,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419927786,0.41775,2393.2,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419929092,3.62553,2393.3,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419929790,3.2078,2393.3,2393.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726419930084,3.495,2393.6,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726419930085,0.41769,2393.5,2393.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726419930289,0.41769,2393.5,2393.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726419930589,3.62548,2393.6,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419931391,0.41769,2393.5,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419932392,6.4678,2393.6,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419932590,0.2352,2393.5,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419933188,0.4177,2393.5,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419933388,6.88548,2393.6,2393.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726419934686,0.41769,2393.5,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419935794,6.88548,2393.6,2393.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726419936495,6.88548,2393.6,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419936991,6.88548,2393.6,2393.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726419937591,3.2078,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419937784,3.62547,2393.6,2393.2,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1726419938092,6.4678,2393.6,2393.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726419938298,6.88548,2393.6,2393.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726419938691,3.62548,2393.6,2393.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1726419938997,3.2078,2393.6,2393.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726419939196,3.2078,2393.6,2393.2,1.89246644]
["bitfinex-derivatives","ETHF0:USTF0",1726419939392,3.2078,2393.6,2393.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726419939593,3.2078,2393.6,2393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726419940290,0.41763,2393.9,2393.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1726419940599,3.62545,2393.7,2393.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726419940796,3.2078,2393.7,2393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726419941097,3.62546,2393.7,2393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726419941801,3.2078,2393.7,2393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726419942800,3.67767,2393.6,2393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726419943105,3.67767,2393.6,2393.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726419943106,0.41769,2393.5,2393.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726419943414,3.91278,2393.6,2393.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726419943701,4.1784,2393.5,2393.2,1.93030644]
["bitfinex-derivatives","ETHF0:USTF0",1726419943892,0.41776,2393.1,2392.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726419944091,3.2078,2393.0,2392.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726419945007,3.62558,2393.0,2392.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726419945294,3.62558,2393.0,2392.6,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726419946506,3.62558,2393.0,2392.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726419946888,0.4178,2392.9,2392.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726419947298,6.4678,2393.0,2392.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726419947799,3.2078,2392.7,2392.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726419948602,0.4178,2392.9,2392.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726419949802,3.2078,2392.7,2392.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726419951900,2.58070012,2392.7,2392.6,2.55193551]
["bitfinex-derivatives","ETHF0:USTF0",1726419952702,1.04411,2393.8,2392.6,12.60108801]
["bitfinex-derivatives","ETHF0:USTF0",1726419952703,3.26,2393.3,2392.6,12.60108801]
["bitfinex-derivatives","ETHF0:USTF0",1726419952900,3.62557,2393.1,2392.8,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419953203,3.2078,2393.1,2392.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726419953601,3.62557,2393.1,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419954210,6.703,2393.4,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419954512,0.41775,2393.2,2393.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726419959815,0.41775,2393.2,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419959816,0.41776,2393.1,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419960208,3.67775,2393.2,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419961202,3.26,2393.2,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419961406,3.26,2393.6,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419961613,0.4177,2393.5,2393.1,1.51203989]
["bitfinex-derivatives","ETHF0:USTF0",1726419962114,0.41773,2393.3,2393.0,1.50008989]
["bitfinex-derivatives","ETHF0:USTF0",1726419962411,3.67774,2393.2,2393.0,1.50008989]
["bitfinex-derivatives","ETHF0:USTF0",1726419962617,3.62556,2393.1,2393.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726419963709,3.62556,2393.1,2392.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726419963710,3.2078,2393.1,2392.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726419964112,3.62557,2393.1,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419964318,3.62557,2393.1,2393.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726419964707,3.62557,2393.1,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419969427,0.41771,2393.4,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419969624,3.2078,2393.5,2392.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726419969625,0.41772,2393.3,2392.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726419969821,3.2078,2393.2,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419970020,3.62554,2393.2,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419970919,3.2078,2393.2,2392.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726419971623,3.2078,2393.2,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419972819,0.41777,2393.1,2392.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726419974030,0.41777,2393.1,2393.0,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419974226,0.41777,2393.1,2392.9,1.50928989]
["bitfinex-derivatives","ETHF0:USTF0",1726419975518,3.4431,2393.2,2392.9,1.50928989]
["bitfinex-derivatives","ETHF0:USTF0",1726419975821,0.41778,2393.0,2392.9,1.50928989]
["bitfinex-derivatives","ETHF0:USTF0",1726419977027,0.41777,2393.1,2392.9,1.50928989]
["bitfinex-derivatives","ETHF0:USTF0",1726419977232,3.2078,2393.2,2392.9,1.50928989]
["bitfinex-derivatives","ETHF0:USTF0",1726419977529,3.26,2393.5,2393.1,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419977530,0.41773,2393.3,2393.1,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419977718,6.4678,2393.5,2393.1,1.51204989]
["bitfinex-derivatives","ETHF0:USTF0",1726419978022,6.4678,2393.5,2393.1,1.51202989]
["bitfinex-derivatives","ETHF0:USTF0",1726419978023,3.2078,2393.5,2393.1,1.51202989]
["bitfinex-derivatives","ETHF0:USTF0",1726419978234,3.2078,2393.5,2393.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726419978235,3.6255,2393.5,2393.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726419978422,3.6255,2393.5,2393.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726419978620,3.6255,2393.5,2393.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726419980633,7.8039,2393.5,2393.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726419980827,11.0639,2393.5,2393.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726419981732,11.0639,2393.5,2393.1,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419981733,0.41774,2393.2,2393.1,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419981930,0.41774,2393.2,2393.0,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726419981931,0.41776,2393.1,2393.0,1.48948989]
["bitfinex-derivatives","ETHF0:USTF0",1726419982125,0.41776,2393.1,2393.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419982430,0.41776,2393.1,2392.8,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419982431,0.41778,2393.0,2392.8,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419982633,3.2078,2392.9,2392.8,1.88638989]
["bitfinex-derivatives","ETHF0:USTF0",1726419982832,3.2078,2392.9,2392.8,3.64375955]
["bitfinex-derivatives","ETHF0:USTF0",1726419983325,0.41777,2393.1,2392.8,3.64375955]
["bitfinex-derivatives","ETHF0:USTF0",1726419983635,3.62558,2393.0,2392.9,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419984829,6.88558,2393.0,2392.9,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419985131,6.88558,2393.0,2392.8,1.88638989]
["bitfinex-derivatives","ETHF0:USTF0",1726419987126,0.41779,2392.9,2392.8,1.88638989]
["bitfinex-derivatives","ETHF0:USTF0",1726419987332,0.41779,2392.9,2392.8,3.64475454]
["bitfinex-derivatives","ETHF0:USTF0",1726419987526,6.4678,2393.0,2392.8,3.64475454]
["bitfinex-derivatives","ETHF0:USTF0",1726419987527,6.88558,2393.0,2392.8,3.64475653]
["bitfinex-derivatives","ETHF0:USTF0",1726419987732,6.88558,2393.0,2392.8,1.88638989]
["bitfinex-derivatives","ETHF0:USTF0",1726419988130,6.88558,2393.0,2392.9,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419988335,3.2078,2393.0,2392.9,1.09428989]
["bitfinex-derivatives","ETHF0:USTF0",1726419988532,3.2078,2393.0,2392.9,2.8530472]
["bitfinex-derivatives","ETHF0:USTF0",1726419989232,3.2078,2393.0,2392.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726419989430,3.2078,2393.0,2392.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726419989629,3.2078,2393.0,2392.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1726419989939,0.41775,2393.2,2392.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726419991538,6.4678,2393.3,2392.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726419991739,3.62559,2393.0,2392.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726419992142,0.41779,2392.9,2392.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726419992340,3.67779,2392.9,2392.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419994042,1.92779,2392.9,2392.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419994548,1.51,2392.9,2392.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419994740,1.92779,2392.9,2392.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419995950,3.67779,2392.9,2392.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726419996157,3.67779,2392.9,2392.8,3.79428483]
["bitfinex-derivatives","ETHF0:USTF0",1726419996562,3.67779,2392.9,2392.8,1.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1726419998655,6.88559,2392.9,2392.8,1.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1726419999751,11.06479,2392.9,2392.8,1.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1726419999953,11.06479,2392.9,2392.6,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726419999954,0.41783,2392.7,2392.6,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420000257,0.41783,2392.7,2392.5,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420000258,4.1792,2392.7,2392.5,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420000556,6.4678,2392.6,2392.5,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420000850,6.88565,2392.6,2392.5,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420001060,0.41786,2392.5,2392.4,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420001351,0.41786,2392.5,2392.3,1.86298494]
["bitfinex-derivatives","ETHF0:USTF0",1726420001352,0.41788,2392.4,2392.3,1.86298494]
["bitfinex-derivatives","ETHF0:USTF0",1726420001553,3.67788,2392.4,2392.3,1.86298494]
["bitfinex-derivatives","ETHF0:USTF0",1726420002056,3.67788,2392.4,2392.3,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420002260,0.4179,2392.3,2392.2,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420002557,3.6257,2392.3,2392.2,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420002751,13.623,2392.3,2392.0,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420002945,0.41793,2392.1,2392.0,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420003351,0.41793,2392.1,2391.7,3.3675125]
["bitfinex-derivatives","ETHF0:USTF0",1726420003352,0.41795,2392.0,2391.8,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420003555,0.41797,2391.9,2391.8,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420004346,0.41797,2391.9,2391.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726420004556,3.26,2391.8,2391.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726420006156,3.67799,2391.8,2391.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726420006358,3.67799,2391.8,2391.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726420006359,0.41801,2391.7,2391.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726420006565,3.62581,2391.7,2391.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420006753,0.41802,2391.6,2391.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420006954,3.2078,2391.7,2391.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420006955,3.62581,2391.7,2391.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420007158,0.41802,2391.6,2391.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420007354,0.41802,2391.6,2391.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420007355,3.26,2391.5,2391.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420007557,6.4678,2391.3,2391.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420008464,6.4678,2391.3,2391.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420008465,0.41809,2391.2,2391.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420008762,0.41809,2391.2,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420008763,4.1824,2391.2,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420009064,3.26,2391.5,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420009065,3.67814,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420009357,3.26,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420009553,7.86054,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420011964,4.1824,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420012164,7.4424,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420012363,3.26,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420015862,3.67814,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420016267,3.26,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420016863,3.67814,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420017367,3.26,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420017566,3.67814,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420017768,3.26,2390.9,2390.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726420018770,1.28056,2391.4,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726420018771,3.26,2391.2,2391.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1726420018964,3.26,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420019268,6.88586,2391.4,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420019972,6.4678,2391.4,2391.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726420020362,6.4678,2391.4,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420020667,3.26,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420020863,3.67809,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420021570,3.26,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420028171,3.67809,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420028368,3.26,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420028669,3.67809,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420028964,3.26,2391.2,2391.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726420029266,7.4424,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420029465,7.86049,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420029665,3.26,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420032370,3.67809,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420033473,3.26,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420034674,6.4678,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420036071,3.26,2391.4,2391.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726420036261,3.26,2391.4,2391.1,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726420036262,3.26,2391.4,2391.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726420042068,3.26,2391.4,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420042069,0.41808,2391.3,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420042374,6.4678,2391.2,2391.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420044276,0.41811,2391.1,2390.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726420044481,6.4678,2390.9,2390.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726420044688,6.4678,2390.9,2390.4,2.73721977]
["bitfinex-derivatives","ETHF0:USTF0",1726420044689,0.41817,2390.8,2390.4,2.73721977]
["bitfinex-derivatives","ETHF0:USTF0",1726420044870,0.41818,2390.7,2390.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726420045177,3.2078,2390.8,2390.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726420045367,3.2078,2390.8,2390.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726420045368,0.4182,2390.6,2390.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726420045569,3.2078,2390.8,2390.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726420045570,0.41823,2390.5,2390.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726420045778,3.26,2390.3,2390.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726420047381,3.26,2390.3,2390.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420047973,3.67825,2390.3,2389.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726420048174,3.2078,2390.1,2390.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420049673,6.4678,2390.1,2390.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420051379,3.26,2390.3,2390.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420051579,3.67822,2390.5,2390.0,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726420051776,3.26,2390.3,2390.0,1.51088494]
["bitfinex-derivatives","ETHF0:USTF0",1726420051971,3.26,2390.1,2390.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420052176,2.63220493,2390.1,2390.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726420052979,3.26,2390.3,2390.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726420053476,3.6782,2390.6,2390.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726420053681,3.26,2390.6,2390.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726420053883,3.26,2390.5,2390.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726420060083,6.88601,2390.5,2390.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726420060478,10.651,2390.5,2390.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726420060688,3.67825,2390.3,2390.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726420061294,0.41827,2390.2,2390.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726420061500,3.62607,2390.2,2390.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726420062399,7.3918,2390.2,2389.6,5.24478494]
["bitfinex-derivatives","ETHF0:USTF0",1726420062687,7.3918,2390.2,2389.5,2.27678494]
["bitfinex-derivatives","ETHF0:USTF0",1726420062688,3.26,2389.7,2389.5,2.27678494]
["bitfinex-derivatives","ETHF0:USTF0",1726420063786,3.26,2389.7,2389.5,2.69516494]
["bitfinex-derivatives","ETHF0:USTF0",1726420063987,3.26,2389.7,2389.5,2.27678494]
["bitfinex-derivatives","ETHF0:USTF0",1726420064388,3.26,2389.7,2389.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726420064688,3.26,2389.7,2389.5,1.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726420064885,3.26,2389.7,2389.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726420065086,3.26,2389.7,2389.4,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420065396,3.26,2389.7,2389.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726420067296,3.67835,2389.7,2389.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726420067499,3.67835,2389.7,2389.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726420067500,3.26,2389.7,2389.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726420067688,0.41843,2389.3,2389.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420068001,0.41843,2389.3,2388.8,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420068002,0.41845,2389.2,2388.8,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420068205,3.26,2389.0,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420072993,3.2078,2389.1,2388.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726420072994,6.4678,2389.1,2388.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726420073197,6.4678,2389.1,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420073596,6.4678,2389.1,2388.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726420074092,6.4678,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726420074503,3.26,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726420074695,3.26,2389.3,2389.0,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726420075006,3.26,2389.3,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420075197,3.26,2389.3,2389.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726420075391,3.26,2389.3,2389.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726420076706,3.26,2389.3,2389.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726420077400,3.26,2389.3,2389.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726420078103,3.26,2389.3,2389.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726420079302,3.26,2389.3,2389.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726420079708,3.26,2389.3,2389.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726420080209,3.26,2389.3,2389.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726420084302,3.26,2389.3,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420084506,3.26,2389.1,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420084700,3.67846,2389.1,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420084908,3.26,2389.1,2388.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420085205,6.52,2389.1,2388.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726420085409,6.4678,2388.8,2388.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726420086511,6.88631,2388.8,2388.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726420086710,6.4678,2388.8,2388.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726420087810,6.88631,2388.8,2388.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420088009,3.62632,2388.8,2388.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726420088205,3.26,2388.6,2388.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726420088403,3.2078,2388.5,2388.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726420088606,3.2078,2388.5,2388.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420088607,3.26,2388.4,2388.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420088801,3.26,2388.2,2388.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726420089411,6.4678,2388.2,2388.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726420091006,3.2078,2388.2,2388.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726420092497,3.26,2388.6,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726420092702,3.26,2388.6,2388.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420093304,3.26,2388.8,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726420093498,3.2078,2389.4,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726420093499,3.26,2389.0,2388.9,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726420093707,3.26,2389.0,2388.9,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1726420094009,3.26,2389.0,2388.9,7.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726420094307,3.26,2389.1,2389.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726420094520,0.62835,2389.8,2389.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726420094699,3.26,2389.5,2389.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726420094899,3.26,2389.7,2389.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726420095314,3.26,2389.7,2389.6,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726420095512,3.2078,2390.1,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726420095513,3.26,2389.9,2389.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726420095703,3.26,2389.9,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726420096101,3.26,2389.9,2389.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726420096811,3.26,2389.9,2389.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1726420097217,3.26,2389.9,2389.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726420097412,3.26,2389.7,2389.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726420098806,3.26,2389.7,2389.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726420099914,3.26,2389.7,2389.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726420100109,3.26,2389.5,2389.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726420100312,3.2078,2389.8,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726420100313,3.26,2389.6,2389.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726420103523,3.26,2389.6,2389.0,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420103524,13.4448,2389.6,2389.0,1.09578494]
["bitfinex-derivatives","ETHF0:USTF0",1726420103713,3.26,2389.1,2388.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726420103913,3.26,2388.9,2388.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726420104614,10.6542,2388.9,2388.3,2.43063073]
["bitfinex-derivatives","ETHF0:USTF0",1726420104813,10.6542,2388.9,2388.3,1.33484579]
["bitfinex-derivatives","ETHF0:USTF0",1726420104814,3.26,2388.6,2388.3,1.33484579]
["bitfinex-derivatives","ETHF0:USTF0",1726420105018,3.26,2388.6,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726420105428,3.26,2388.6,2388.3,1.33484579]
["bitfinex-derivatives","ETHF0:USTF0",1726420105720,3.26,2388.6,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726420106118,3.26,2388.6,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726420106323,3.26,2388.6,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726420106517,3.26,2388.6,2388.3,1.75343579]
["bitfinex-derivatives","ETHF0:USTF0",1726420106825,3.26,2388.4,2388.3,1.75343579]
["bitfinex-derivatives","ETHF0:USTF0",1726420107724,3.26,2388.4,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726420107911,3.26,2388.4,2388.2,1.91629494]
["bitfinex-derivatives","ETHF0:USTF0",1726420108116,3.26,2388.4,2388.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1726420108413,3.26,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420108616,3.2078,2388.6,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420108617,3.26,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420108924,3.26,2388.2,2388.1,1.51441494]
["bitfinex-derivatives","ETHF0:USTF0",1726420109110,3.26,2388.2,2388.1,5.70161494]
["bitfinex-derivatives","ETHF0:USTF0",1726420109318,3.26,2388.2,2388.1,1.51441494]
["bitfinex-derivatives","ETHF0:USTF0",1726420109718,3.26,2388.2,2388.1,5.70161494]
["bitfinex-derivatives","ETHF0:USTF0",1726420110224,3.26,2388.3,2388.1,5.28298494]
["bitfinex-derivatives","ETHF0:USTF0",1726420110422,3.26,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726420110719,3.26,2388.3,2388.1,1.51441494]
["bitfinex-derivatives","ETHF0:USTF0",1726420112227,2.63173308,2388.3,2388.0,1.51442494]
["bitfinex-derivatives","ETHF0:USTF0",1726420112524,3.26,2388.1,2388.0,1.51442494]
["bitfinex-derivatives","ETHF0:USTF0",1726420112722,2.21284994,2388.1,2388.0,3.28951119]
["bitfinex-derivatives","ETHF0:USTF0",1726420113712,2.21284994,2388.1,2388.0,3.83516108]
["bitfinex-derivatives","ETHF0:USTF0",1726420114128,3.26,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420114324,3.26,2388.2,2388.1,1.51175297]
["bitfinex-derivatives","ETHF0:USTF0",1726420114520,3.26,2388.2,2388.1,5.69895297]
["bitfinex-derivatives","ETHF0:USTF0",1726420114726,3.26,2388.2,2388.1,4.60583]
["bitfinex-derivatives","ETHF0:USTF0",1726420115328,3.26,2388.2,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420118220,3.26,2388.2,2388.0,1.51176297]
["bitfinex-derivatives","ETHF0:USTF0",1726420118421,3.26,2388.1,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726420118833,3.26,2388.1,2388.0,1.51176297]
["bitfinex-derivatives","ETHF0:USTF0",1726420119032,3.26,2388.1,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726420119222,3.26,2388.1,2388.0,1.51176297]
["bitfinex-derivatives","ETHF0:USTF0",1726420119425,3.26,2388.1,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726420119823,3.26,2388.1,2387.9,4.71958297]
["bitfinex-derivatives","ETHF0:USTF0",1726420120033,3.26,2388.1,2387.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726420120230,3.26,2388.1,2387.9,4.71958297]
["bitfinex-derivatives","ETHF0:USTF0",1726420120435,3.26,2388.1,2387.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726420120624,3.26,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726420122731,3.26,2388.1,2387.9,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726420122930,3.26,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726420123228,3.26,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420123229,3.67864,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420123528,3.67864,2388.1,2387.7,1.51182297]
["bitfinex-derivatives","ETHF0:USTF0",1726420123529,3.67863,2388.1,2387.7,1.51182297]
["bitfinex-derivatives","ETHF0:USTF0",1726420123733,3.26,2387.8,2387.7,1.51182297]
["bitfinex-derivatives","ETHF0:USTF0",1726420125029,3.26,2387.8,2387.7,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420125234,3.26,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726420125941,3.26,2387.9,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726420129743,3.26,2387.9,2387.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726420130040,3.26,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726420130838,3.26,2387.9,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726420131142,3.26,2387.7,2387.6,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1726420131339,3.26,2387.7,2387.6,5.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726420131942,3.26,2387.9,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726420133238,3.26,2388.2,2387.8,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726420133441,3.26,2388.2,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726420133736,0.4186,2388.3,2388.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726420133943,3.26,2388.2,2388.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726420134845,3.26,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726420135137,0.4186,2388.3,2387.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726420135138,3.26,2388.0,2387.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726420135341,0.41864,2388.1,2387.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726420135342,3.26,2387.8,2387.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726420136736,3.26,2387.8,2387.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726420136940,3.26,2387.8,2387.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726420138439,3.26,2387.8,2387.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726420139539,3.26,2387.8,2387.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726420140449,3.26,2387.8,2387.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726420140945,3.67869,2387.8,2387.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420141141,3.67869,2387.8,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726420141142,3.26,2387.5,2387.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726420141338,3.26,2387.5,2387.0,1.50342297]
["bitfinex-derivatives","ETHF0:USTF0",1726420141339,4.03697,2387.4,2387.0,1.50342297]
["bitfinex-derivatives","ETHF0:USTF0",1726420141542,3.26,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726420142047,3.26,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420142254,3.26,2387.2,2387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726420142549,3.26,2387.2,2387.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726420143142,3.26,2387.2,2387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726420143345,3.26,2387.1,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726420143545,3.26,2387.1,2386.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726420144251,3.26,2387.1,2386.9,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726420144950,3.26,2387.1,2386.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726420145645,3.26,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726420145845,3.26,2387.1,2386.9,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726420146248,3.26,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726420147347,3.26,2387.1,2386.9,1.91766297]
["bitfinex-derivatives","ETHF0:USTF0",1726420147553,3.26,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726420148053,3.26,2387.1,2386.9,1.49882297]
["bitfinex-derivatives","ETHF0:USTF0",1726420148248,3.26,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726420148550,3.26,2387.1,2386.8,5.12337297]
["bitfinex-derivatives","ETHF0:USTF0",1726420148751,3.26,2387.6,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726420148957,3.26,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420149144,3.26,2387.6,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726420149346,3.26,2387.6,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726420149851,3.26,2387.6,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726420150246,3.26,2387.8,2387.2,2.28842297]
["bitfinex-derivatives","ETHF0:USTF0",1726420150554,3.47,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420150748,3.26,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726420151344,3.26,2388.2,2387.9,1.51178297]
["bitfinex-derivatives","ETHF0:USTF0",1726420151541,3.26,2388.2,2387.8,2.29242297]
["bitfinex-derivatives","ETHF0:USTF0",1726420151742,3.26,2388.2,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726420152147,3.26,2388.2,2387.9,1.51178297]
["bitfinex-derivatives","ETHF0:USTF0",1726420152551,3.26,2388.2,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726420152746,3.26,2388.2,2387.9,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420152954,3.26,2388.3,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726420153156,3.26,2388.3,2388.0,4.30092297]
["bitfinex-derivatives","ETHF0:USTF0",1726420153157,3.2078,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726420153356,3.2078,2388.4,2388.0,4.30092297]
["bitfinex-derivatives","ETHF0:USTF0",1726420153357,6.4678,2388.4,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726420153653,3.26,2388.2,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726420154251,3.26,2388.2,2388.0,1.51175297]
["bitfinex-derivatives","ETHF0:USTF0",1726420154447,3.26,2388.2,2387.9,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420154652,3.26,2388.2,2388.0,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420155146,6.4678,2388.4,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726420155452,3.2078,2388.4,2388.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726420155756,3.26,2388.7,2388.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726420155948,3.26,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726420156152,3.26,2388.9,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726420156354,3.62628,2389.0,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726420156355,3.26,2388.7,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726420156552,3.26,2388.9,2388.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726420156748,3.26,2388.9,2388.6,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420156949,3.26,2389.3,2388.8,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420157146,3.2078,2389.5,2388.8,1.09312297]
["bitfinex-derivatives","ETHF0:USTF0",1726420157147,3.2078,2389.5,2388.9,3.27010457]
["bitfinex-derivatives","ETHF0:USTF0",1726420157354,3.26,2389.0,2388.9,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420157754,1.06631,2389.4,2388.9,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420157755,3.26,2389.1,2388.9,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420158247,3.2078,2389.2,2388.8,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420158248,3.26,2389.0,2388.8,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420158455,3.26,2389.0,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420158645,3.26,2388.9,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420158852,3.26,2388.9,2388.7,1.50115608]
["bitfinex-derivatives","ETHF0:USTF0",1726420159051,3.26,2388.9,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420159452,3.26,2388.9,2388.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726420159752,3.26,2388.9,2388.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1726420160460,3.26,2388.9,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420161159,3.26,2388.9,2388.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726420161458,3.26,2388.9,2388.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1726420161862,3.26,2388.9,2388.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726420162758,3.26,2388.9,2388.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1726420165852,3.26,2388.9,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726420166057,3.26,2388.9,2388.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1726420166253,3.26,2388.8,2388.7,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1726420166452,3.26,2388.8,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420166755,3.26,2388.8,2388.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1726420167153,3.26,2388.8,2388.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726420167548,3.26,2388.8,2388.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726420167750,7.4464,2388.8,2388.3,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420167960,3.26,2388.4,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420168164,3.26,2388.2,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420168459,3.2078,2388.6,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420168460,0.41857,2388.5,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420168654,3.26,2388.2,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420168854,3.26,2388.3,2388.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726420169055,3.26,2388.3,2388.1,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1726420169460,3.26,2388.2,2388.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1726420169657,3.26,2388.2,2388.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420169861,3.26,2388.2,2388.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726420171563,3.66,2388.2,2388.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726420172060,3.66,2388.2,2387.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420172261,3.26,2388.0,2387.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726420172460,3.26,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726420172762,3.26,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726420172956,3.26,2388.0,2387.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726420173360,3.26,2388.0,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726420173755,0.41869,2387.9,2387.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726420173959,6.4678,2388.0,2387.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726420173960,3.26,2387.7,2387.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726420174157,3.2078,2388.0,2387.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726420174357,3.26,2387.7,2387.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726420174859,3.26,2387.7,2387.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726420175254,3.6456,2387.7,2387.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726420175669,3.6456,2387.7,2387.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1726420175860,3.6456,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726420176257,3.26,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726420176566,3.26,2387.9,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726420176771,3.26,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726420177059,3.26,2387.7,2387.4,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726420177267,3.26,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726420177858,3.26,2387.7,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726420178260,3.6638,2387.7,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726420178568,3.6638,2387.7,2387.2,2.29075608]
["bitfinex-derivatives","ETHF0:USTF0",1726420178569,3.6638,2387.7,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726420179066,3.6638,2387.7,2387.2,1.88615608]
["bitfinex-derivatives","ETHF0:USTF0",1726420179252,3.26,2387.3,2387.1,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420179460,3.26,2387.3,2386.8,5.08945608]
["bitfinex-derivatives","ETHF0:USTF0",1726420179671,3.26,2387.1,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726420184366,3.26,2387.1,2386.0,5.24285608]
["bitfinex-derivatives","ETHF0:USTF0",1726420184367,1.04712,2386.9,2386.0,5.24285608]
["bitfinex-derivatives","ETHF0:USTF0",1726420184575,3.26,2386.3,2386.0,1.09385608]
["bitfinex-derivatives","ETHF0:USTF0",1726420184760,3.26,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726420185167,3.26,2386.3,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726420185371,3.26,2386.1,2385.7,0.89112735]
["bitfinex-derivatives","ETHF0:USTF0",1726420185562,3.26,2386.1,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420185766,3.26,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420186163,3.26,2386.1,2385.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726420186673,3.26,2386.1,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726420186886,3.26,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420187680,3.26,2386.1,2385.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726420187884,3.26,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420188295,3.26,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420188587,3.26,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420188987,3.26,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420189380,4.03061,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420189381,3.26,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420189993,3.26,2386.2,2385.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726420190195,3.26,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420190385,3.26,2386.3,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726420190585,3.26,2386.7,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726420191393,3.26,2386.5,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726420191582,3.26,2386.5,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420191892,3.26,2386.5,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726420192495,3.26,2386.5,2386.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726420192496,7.4504,2386.5,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420192696,3.62671,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420192697,3.26,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420192995,3.26,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726420193690,3.26,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726420193897,3.26,2386.3,2385.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726420194396,3.26,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420194597,3.26,2386.7,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726420194789,3.26,2386.7,2386.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1726420194986,0.3983,2387.0,2386.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726420195185,0.2358,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420195186,3.26,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420195391,3.26,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420195586,3.26,2387.2,2386.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726420195787,0.41877,2387.3,2386.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726420195788,3.26,2387.0,2386.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726420197091,3.26,2387.0,2386.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420197092,3.26,2387.0,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420197303,0.41882,2387.1,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420197304,3.26,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420197488,3.26,2386.7,2386.5,4.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726420198391,3.26,2386.7,2386.5,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726420198997,3.26,2386.7,2386.5,4.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726420200198,3.26,2386.7,2386.5,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726420200389,3.26,2386.7,2386.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726420201398,3.26,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420201698,3.26,2386.7,2386.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726420202000,3.2078,2386.9,2386.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726420202001,3.26,2386.5,2386.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726420202492,3.26,2386.5,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726420202493,3.26,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420202697,3.67892,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420202889,3.26,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420203089,3.26,2386.5,2386.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726420203397,3.26,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420203795,3.26,2386.5,2386.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726420204094,3.26,2386.3,2386.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726420204497,3.26,2386.3,2386.1,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1726420204696,3.26,2386.3,2386.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726420205793,3.26,2386.3,2385.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420205794,0.419,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420205991,7.3982,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420205992,3.26,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420206501,3.26,2385.7,2385.0,3.99001344]
["bitfinex-derivatives","ETHF0:USTF0",1726420206502,16.712,2385.7,2385.0,3.99001344]
["bitfinex-derivatives","ETHF0:USTF0",1726420206689,3.2078,2385.9,2384.3,0.20880839]
["bitfinex-derivatives","ETHF0:USTF0",1726420206690,6.4678,2385.1,2384.3,0.20880839]
["bitfinex-derivatives","ETHF0:USTF0",1726420206889,3.26,2384.4,2384.3,0.20880839]
["bitfinex-derivatives","ETHF0:USTF0",1726420207096,3.2078,2384.9,2384.3,0.20880839]
["bitfinex-derivatives","ETHF0:USTF0",1726420207293,3.26,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420207506,1.04737,2386.4,2384.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726420207507,6.4678,2385.5,2384.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726420207803,3.2078,2385.3,2384.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726420207990,3.26,2384.5,2384.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726420208605,3.26,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420208897,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420208898,3.26,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420209099,3.26,2384.1,2384.0,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726420209303,0.4153,2384.6,2384.0,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726420209599,3.26,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420209998,4.4284,2385.0,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420210193,4.4284,2385.0,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726420210194,4.4284,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420210396,4.03,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420211293,3.2078,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420211795,0.3984,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420212001,0.3984,2385.0,2383.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726420212002,7.4478,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420212202,7.2378,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420212396,0.21,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420212600,4.03,2385.3,2384.6,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726420212896,4.4242,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420213098,4.4242,2385.6,2385.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726420213492,3.2078,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420213702,4.03,2385.9,2385.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726420213703,3.2078,2385.5,2385.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726420213889,4.03,2385.6,2385.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726420214094,4.03,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420214095,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420214295,0.3942,2385.4,2384.7,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726420214505,0.3942,2385.4,2384.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726420214506,4.03,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420214697,4.03,2385.0,2384.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726420214893,3.2078,2385.2,2384.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726420215199,4.03,2385.0,2384.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1726420215405,4.03,2385.0,2384.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726420215406,3.2078,2384.9,2384.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726420216403,4.03,2385.0,2384.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726420216596,3.2078,2384.9,2384.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726420216797,0.3985,2384.8,2384.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726420217407,3.2078,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420218206,3.2078,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420218405,3.2078,2384.6,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726420218904,3.2078,2384.6,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420219401,3.62705,2384.6,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726420219604,3.62705,2384.6,2383.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726420219605,3.2078,2384.6,2383.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726420219907,3.2078,2384.6,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420220293,3.62705,2384.6,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420220796,3.2078,2384.6,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420221002,3.2078,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420221904,3.2078,2384.3,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420222295,3.2078,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420222496,3.2078,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420222808,3.2078,2384.3,2383.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726420222809,3.6271,2384.3,2383.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726420223513,3.2078,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420223807,0.211,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420224111,0.211,2385.2,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420224307,3.2078,2385.2,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420224514,3.62695,2385.2,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420224806,4.03,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420225001,4.03,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420225002,4.03,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420225202,4.44913,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420225397,4.44913,2385.3,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420225398,3.62695,2385.2,2384.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726420225604,3.62695,2385.2,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420226507,3.62695,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420226704,3.2078,2385.2,2384.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726420226904,3.62695,2385.2,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420227208,3.62695,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420227406,0.41916,2385.1,2384.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726420227606,4.03,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420227909,4.03,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420228107,4.03,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420228310,4.03,2385.0,2384.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420228529,4.03,2385.0,2384.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726420228699,4.03,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420229010,4.03,2385.0,2384.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726420229011,4.03,2384.7,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420229216,0.3849,2384.6,2383.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726420229509,0.3849,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420229709,4.03,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420229913,4.03,2384.7,2383.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726420230104,4.03,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420230416,0.211,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420230711,0.211,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420230899,0.211,2385.3,2384.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1726420230900,4.03,2385.3,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420231104,4.03,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420231405,3.2078,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420231604,4.03,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420231913,4.03,2385.3,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420232106,4.03,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420232307,4.44913,2385.3,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726420232504,4.03,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420232711,0.2348,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420233413,0.2348,2385.2,2384.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726420233414,3.2078,2385.1,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420233618,3.2078,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420233808,3.2078,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420234117,4.03,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420234516,4.03,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420234719,7.65693,2385.3,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420235018,0.41916,2385.2,2384.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726420235409,4.03,2385.1,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420235610,4.03,2384.8,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420236106,3.2078,2385.0,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420236309,3.2078,2385.0,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420236615,4.03,2385.1,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420236806,4.03,2385.1,2384.6,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726420237010,4.03,2385.1,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420237213,4.44916,2385.1,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420237417,0.41918,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420237619,0.4192,2384.9,2384.4,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1726420238219,0.41919,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420238524,0.41922,2384.8,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420238820,0.41919,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420239020,7.65696,2385.1,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420239323,7.65696,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420239715,7.2378,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420240217,4.44916,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420240422,4.44916,2385.1,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420240617,0.41918,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420240812,0.41918,2385.0,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420240813,0.41918,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420241126,7.2378,2385.1,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420241127,0.4192,2384.9,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420241318,7.2378,2384.8,2384.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726420241619,4.03,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420241829,0.41929,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420242123,0.41929,2384.4,2383.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726420242124,0.41928,2384.4,2383.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726420242316,0.41928,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420242619,7.65707,2384.5,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420242927,7.2378,2384.5,2383.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726420243116,0.41929,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420243617,0.4193,2384.3,2383.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726420244615,0.41929,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420244812,7.2378,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420244813,0.4193,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420245011,0.4193,2384.3,2383.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726420245012,3.2078,2383.8,2383.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726420245216,4.03,2384.1,2383.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726420245426,4.03,2384.1,2383.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726420245721,4.03,2384.1,2383.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726420246112,0.7844,2384.3,2383.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726420246113,4.03,2383.8,2383.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726420246314,7.65723,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420246520,0.41948,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420246710,0.2624,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420247021,0.41946,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420247317,3.2078,2383.2,2382.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420247519,7.31102,2383.5,2382.1,3.67573489]
["bitfinex-derivatives","ETHF0:USTF0",1726420247520,7.2378,2382.9,2382.1,3.67573489]
["bitfinex-derivatives","ETHF0:USTF0",1726420247719,7.2378,2382.9,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420247720,7.2378,2382.3,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420247914,7.2378,2382.6,2382.1,0.88760489]
["bitfinex-derivatives","ETHF0:USTF0",1726420248221,0.7831,2382.8,2382.1,0.88760489]
["bitfinex-derivatives","ETHF0:USTF0",1726420248222,0.3959,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420248433,4.03,2382.5,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420248636,4.03,2382.3,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420248814,3.2078,2382.4,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420249126,4.03,2382.5,2382.1,0.46793489]
["bitfinex-derivatives","ETHF0:USTF0",1726420249323,0.211,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420249530,0.211,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420249717,0.211,2383.3,2382.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726420249718,4.03,2382.9,2382.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726420250022,4.03,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420250226,4.03,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420250413,0.2624,2383.2,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420250414,0.211,2383.1,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420250614,0.211,2383.4,2382.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726420250815,4.03,2383.5,2382.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726420251020,3.4188,2383.7,2382.9,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1726420251224,3.2078,2383.7,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726420251427,4.03,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420251622,3.2078,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420252421,3.2078,2383.4,2382.9,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1726420252623,7.2378,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420253419,4.03,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420253825,7.2378,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420254022,4.03,2383.8,2382.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726420254222,4.03,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420255332,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420255333,7.2378,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420255529,4.241,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420255831,4.03,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420256523,7.2378,2384.7,2384.1,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1726420256724,4.03,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420256927,4.03,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420258633,4.03,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420258634,7.2378,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420258824,4.03,2384.7,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420259024,4.03,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420259626,3.5995,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420259627,7.6295,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420260025,7.6295,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420260225,4.03,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420261229,4.03,2385.0,2384.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726420261230,0.211,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420261421,4.03,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420261617,4.03,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420261835,4.03,2385.6,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726420262037,4.03,2385.6,2384.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726420262328,4.03,2385.6,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420262631,4.03,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420262933,0.4191,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420263138,0.4191,2385.5,2383.8,5.67835341]
["bitfinex-derivatives","ETHF0:USTF0",1726420263139,7.2378,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420263320,4.03,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420263726,4.03,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420263922,4.03,2384.5,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420264326,4.03,2384.2,2383.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726420264526,4.44932,2384.2,2383.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726420264726,4.44932,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420265035,4.44932,2384.2,2383.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726420265226,4.03,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420265536,0.41934,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420265733,4.03,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420265935,4.94935,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420266129,4.94935,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420266130,4.53,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420266438,0.41935,2384.0,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726420266731,4.53,2384.1,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726420266925,0.41936,2384.0,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726420267126,0.41937,2383.9,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726420267528,4.53,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420267737,0.4193,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420267922,0.6599,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420268123,4.53,2384.8,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420268325,5.17989,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420268326,4.53,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420268542,4.53,2385.1,2383.8,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1726420268543,4.94912,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420268726,4.94912,2385.4,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726420268926,3.2078,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420269127,3.2078,2385.7,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420269128,4.53,2385.4,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420269530,4.53,2385.4,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420269733,4.53,2385.4,2384.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726420269941,4.53,2385.4,2384.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726420270135,7.7378,2385.4,2384.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726420270338,7.7378,2385.4,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420270643,4.53,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420270937,4.53,2385.4,2384.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726420271138,4.53,2385.4,2384.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726420271338,4.53,2385.4,2384.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726420271543,4.53,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420272642,4.53,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420272832,4.53,2385.1,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420273031,4.53,2385.1,2384.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726420273032,4.94917,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420273229,3.2078,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420273428,0.4192,2384.9,2384.2,4.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726420273741,3.62698,2385.0,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420273934,0.4192,2384.9,2384.2,4.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726420274327,3.2078,2385.0,2384.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726420274527,3.2078,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420274834,0.41921,2384.9,2384.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726420275035,0.41919,2384.9,2384.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726420275537,0.41922,2384.8,2384.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726420275739,0.41923,2384.7,2384.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726420275932,0.41922,2384.8,2384.2,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726420276329,0.41928,2384.5,2384.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420276539,0.41928,2384.5,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726420276540,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420276840,4.53,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420277137,4.53,2384.5,2383.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420277326,4.53,2384.5,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420277327,0.41929,2384.4,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420277529,4.94927,2384.5,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420278339,0.41929,2384.4,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420278540,7.7378,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420278740,3.2078,2384.5,2383.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726420278946,3.2078,2384.5,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420279344,0.41926,2384.6,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726420279741,0.41923,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420279941,8.15702,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420280148,0.41923,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420280444,8.15702,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420280643,0.41923,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420280845,0.41926,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420281036,7.7378,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420281037,3.2078,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420281238,3.2078,2384.5,2384.0,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1726420281643,4.53,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420281644,0.41933,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420281836,4.53,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420282044,0.41934,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420282547,0.41934,2384.1,2383.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726420282548,14.7244,2384.1,2383.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726420282847,4.53,2383.8,2383.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726420283150,0.41943,2383.6,2383.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726420283347,0.41942,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420283545,0.41943,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420283738,0.41941,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420284038,4.53,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726420284240,4.53,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420284838,4.94934,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420285041,4.53,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420285241,4.53,2384.4,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726420285438,4.94922,2384.8,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420285635,4.53,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420285943,4.03,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420286248,4.03,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420286548,4.03,2384.7,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726420286741,4.03,2384.7,2384.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726420286941,4.03,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420287838,4.03,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420288038,4.94923,2384.8,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420288848,0.41923,2384.7,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420289344,0.4193,2384.3,2384.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726420289550,0.4193,2384.3,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420289740,7.7378,2384.5,2383.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726420289741,0.41932,2384.2,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420289946,3.62712,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420290147,3.2078,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420290347,3.62712,2384.2,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726420290648,4.53,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420290845,0.41941,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420291144,0.41943,2383.6,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420291352,0.41941,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420291549,4.9494,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420291740,4.53,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420291937,4.9494,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420292149,4.53,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420292355,4.94939,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420292853,0.41941,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420293350,7.403,2383.6,2382.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1726420293543,0.6886,2384.1,2382.8,4.04925]
["bitfinex-derivatives","ETHF0:USTF0",1726420293544,3.2078,2383.3,2382.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726420293945,3.2078,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420293946,0.4195,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420294343,4.53,2383.2,2382.4,4.56863]
["bitfinex-derivatives","ETHF0:USTF0",1726420294645,4.9495,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420294848,0.41953,2383.1,2382.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726420295050,4.9495,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420295359,0.41951,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420295746,4.53,2383.2,2382.3,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1726420295747,3.62733,2383.0,2382.3,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1726420295946,3.2078,2383.0,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420296342,4.53,2383.2,2382.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1726420296343,4.9495,2383.2,2382.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1726420296652,0.4105,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420296850,0.41948,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420297152,0.82997,2383.4,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420297347,3.2078,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420297547,3.2078,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420297548,3.62723,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420297857,3.2078,2383.6,2382.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1726420298061,3.2078,2383.6,2383.0,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1726420298246,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420298448,7.7378,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420298653,7.7378,2383.5,2383.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726420298858,0.41942,2383.7,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726420299253,3.2078,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726420299547,3.2078,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726420299757,3.2078,2383.8,2383.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726420299960,0.4055,2384.0,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726420300255,4.53,2384.1,2383.6,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1726420300451,4.53,2384.1,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726420300654,3.62712,2384.2,2383.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1726420300845,3.62712,2384.2,2383.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726420301051,3.2078,2384.2,2383.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726420301454,3.2078,2384.2,2383.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726420301659,3.62713,2384.2,2383.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726420302156,0.41934,2384.1,2383.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726420302355,0.41934,2384.1,2383.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1726420302558,7.7378,2384.2,2383.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726420302559,0.41935,2384.0,2383.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726420303051,3.2078,2383.9,2383.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726420303253,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420303461,0.4195,2383.2,2382.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726420303649,4.53,2383.1,2382.2,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726420303856,0.41961,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420304149,0.41961,2382.6,2381.9,2.05493483]
["bitfinex-derivatives","ETHF0:USTF0",1726420304150,0.41968,2382.2,2381.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726420304346,4.53,2382.5,2381.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726420304347,3.2078,2382.4,2381.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726420304551,4.53,2382.5,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420304747,0.41967,2382.3,2381.6,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726420304948,4.53,2382.5,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420305152,4.53,2382.5,2381.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726420305153,3.2078,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420305356,3.2078,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420305550,3.2078,2382.4,2381.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1726420305757,3.2078,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420306061,3.2078,2382.4,2381.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726420306256,3.2078,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420306461,3.62744,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420306655,3.2078,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420306856,3.2078,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420307159,3.2078,2382.6,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726420307360,3.2078,2382.6,2382.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726420307566,3.2078,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420307855,4.9172,2383.1,2382.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726420308054,5.33672,2383.1,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726420308647,5.33672,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420308648,4.9172,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420309068,5.33672,2383.1,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726420309357,3.2078,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420309561,4.53,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420309763,4.53,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726420310965,4.53,2383.4,2382.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726420311167,3.2078,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726420311458,3.2078,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420311459,3.2078,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420311662,3.2078,2383.8,2383.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726420311854,4.53,2384.1,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420313062,3.62712,2384.2,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420313265,3.62712,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420313266,3.2078,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420313452,3.62714,2384.1,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726420313759,3.2078,2383.8,2383.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726420314168,3.2078,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726420314359,3.2078,2383.8,2383.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1726420314563,3.2078,2383.8,2383.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726420314866,8.15711,2384.3,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420315161,3.2078,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420315368,8.1702,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420315662,8.1702,2384.6,2383.5,7.87021593]
["bitfinex-derivatives","ETHF0:USTF0",1726420315663,8.58946,2384.6,2383.5,7.87021593]
["bitfinex-derivatives","ETHF0:USTF0",1726420315873,8.58946,2384.6,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420316367,8.1702,2384.6,2383.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726420316665,3.2078,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726420317467,3.2078,2384.3,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420317657,8.15711,2384.3,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420318258,5.38166,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420318463,0.41927,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420318666,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420318860,3.2078,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420319061,3.2078,2384.4,2383.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726420319360,0.41931,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420319763,3.2078,2384.4,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726420319964,4.9624,2384.6,2383.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726420319965,5.38166,2384.6,2383.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726420320165,5.38166,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420320464,4.9624,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420320658,4.9624,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420320659,5.38166,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420320869,5.38165,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420321262,3.2078,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420321657,3.62708,2384.4,2384.0,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726420321858,3.2078,2384.4,2384.0,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726420322063,3.2078,2384.4,2384.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726420322464,4.9624,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420322665,4.9624,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420322971,3.2078,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420323159,3.2078,2384.7,2384.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726420323364,3.2078,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726420323868,3.62704,2384.7,2384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420324057,3.2078,2384.7,2384.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726420324261,3.62704,2384.7,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420325262,3.62704,2384.7,2384.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726420325463,4.94925,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420325670,3.2078,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420325875,3.2078,2384.4,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420326174,3.2078,2384.4,2384.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726420326377,3.2078,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420326563,4.53,2384.9,2384.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726420326764,4.53,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420326971,3.62699,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420326972,3.2078,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420327374,3.62698,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420327670,4.53,2385.2,2384.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726420327871,4.53,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420328177,4.53,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420328974,4.53,2385.2,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420329174,3.2078,2385.3,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420329367,3.2078,2385.3,2384.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726420329568,3.2078,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420330073,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420330482,3.2078,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420330675,3.62693,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420331069,3.2078,2385.3,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420331377,3.2078,2385.3,2384.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726420331566,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420331971,3.2078,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420332467,3.2078,2385.3,2384.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726420332671,3.2078,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420333676,3.2078,2385.3,2384.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726420333977,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420334375,3.2078,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420334876,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420335176,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420335379,3.2078,2385.3,2384.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726420335573,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420336176,3.2078,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420336983,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420337979,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420338474,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420338677,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420339379,3.2078,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420339681,3.2078,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420339983,3.62689,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420341778,3.2078,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420341971,3.2078,2385.5,2384.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726420342172,5.1699,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420342173,0.4317,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420342473,0.4317,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420343080,0.4317,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420343276,0.4317,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420343678,0.4317,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420343879,0.41905,2385.8,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420344175,0.41905,2385.8,2385.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726420344382,3.2078,2385.9,2385.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726420344383,3.62682,2385.9,2385.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1726420344578,3.2078,2385.9,2385.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726420344983,3.2078,2385.6,2385.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726420345283,3.2078,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420345585,3.2078,2385.6,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420345778,3.6211,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420345971,3.6211,2385.6,2384.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726420345972,3.62694,2385.3,2384.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726420346176,3.2078,2385.0,2384.9,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1726420346677,3.2078,2385.0,2384.9,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1726420346870,3.2078,2385.3,2384.9,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1726420347076,3.2078,2385.3,2384.9,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1726420347480,3.2078,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420347781,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420348600,0.83238,2385.6,2384.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726420348784,0.41903,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420349077,7.3398,2386.0,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420349078,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420349281,3.6268,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420349472,3.6268,2386.0,2385.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726420349473,3.2078,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420350083,3.2078,2386.0,2385.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726420350676,3.2078,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420351078,7.2378,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420351283,3.2078,2385.7,2385.5,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1726420351482,3.2078,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420351778,3.2078,2385.7,2385.5,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1726420351983,7.2378,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420352279,0.7938,2386.3,2385.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726420352280,8.4641,2386.3,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420352477,8.88306,2386.3,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420352678,3.2078,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420353875,8.4641,2386.3,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420354078,7.6703,2386.3,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420354285,7.6703,2386.3,2385.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726420354479,7.6703,2386.3,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420355180,0.41891,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420355375,3.2078,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420355580,3.2078,2386.4,2385.7,4.47207034]
["bitfinex-derivatives","ETHF0:USTF0",1726420356093,3.62669,2386.7,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726420356288,3.9964,2386.7,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726420356677,3.9964,2386.7,2386.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726420356678,3.2078,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420356885,3.2078,2386.4,2385.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726420356886,4.03,2386.3,2385.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726420357086,3.2078,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420357285,3.2078,2385.9,2385.5,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726420357286,3.2078,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420357681,3.2078,2385.9,2385.5,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1726420357884,3.2078,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420358794,3.2078,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420358982,3.2078,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420359291,3.2078,2385.9,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420359491,3.2078,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420359687,0.4261,2386.2,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726420359888,0.4261,2386.2,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420360083,0.4261,2386.2,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726420360291,0.41895,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726420360591,0.41895,2386.3,2385.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726420360592,3.2078,2386.4,2385.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726420360789,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420361590,3.2078,2386.4,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726420363190,3.2078,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726420363696,3.2078,2386.4,2386.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726420363999,3.2078,2386.4,2386.1,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1726420365082,3.2078,2386.4,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726420366190,3.2078,2386.4,2386.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726420366499,0.4502,2386.8,2386.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726420366800,0.4502,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420367298,3.2078,2386.9,2386.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1726420367796,3.2078,2386.3,2385.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420367987,3.2078,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420368195,4.06192,2386.5,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726420368390,3.2078,2386.2,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726420368589,3.2078,2386.2,2385.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726420368895,3.2078,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420369098,3.2078,2386.1,2385.7,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726420369393,3.2078,2385.9,2385.7,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726420369584,3.2078,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420370099,7.65679,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420370290,3.62679,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420370597,3.62679,2386.1,2385.5,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726420370797,0.419,2386.0,2385.5,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726420371700,3.2078,2385.8,2385.5,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1726420372898,3.2078,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420373098,0.4451,2385.9,2385.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726420373295,0.4451,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420373296,3.6529,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420374204,3.2078,2385.9,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420374393,0.4474,2386.2,2385.5,1.54071658]
["bitfinex-derivatives","ETHF0:USTF0",1726420374592,3.2078,2386.4,2385.7,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420374795,4.03,2386.6,2385.8,1.53731658]
["bitfinex-derivatives","ETHF0:USTF0",1726420374796,0.4474,2386.6,2385.8,1.53731658]
["bitfinex-derivatives","ETHF0:USTF0",1726420375001,0.8663,2386.6,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726420375293,3.2078,2386.7,2385.9,3.17495141]
["bitfinex-derivatives","ETHF0:USTF0",1726420375501,3.2078,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420376090,3.2078,2386.7,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726420376285,3.2078,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420376497,3.2078,2386.7,2386.1,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420376993,3.2078,2386.7,2386.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726420377299,3.2078,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420377885,3.2078,2386.7,2386.1,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420378093,3.2078,2386.7,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420378302,0.4474,2387.0,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726420378491,0.4474,2387.0,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726420378691,3.2078,2386.8,2386.3,1.51155658]
["bitfinex-derivatives","ETHF0:USTF0",1726420379001,3.2078,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726420379698,3.2078,2386.8,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420380204,3.62667,2386.8,2386.2,1.51157658]
["bitfinex-derivatives","ETHF0:USTF0",1726420380502,3.2078,2386.5,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726420381298,3.2078,2386.5,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726420381494,3.62672,2386.5,2386.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726420381694,3.2078,2386.2,2386.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726420382999,3.2078,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420383505,3.2078,2386.2,2386.0,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1726420383698,3.62671,2386.5,2386.0,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1726420383907,3.62671,2386.5,2386.0,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1726420384393,0.41894,2386.4,2386.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726420384699,3.2078,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420385494,3.2078,2386.2,2385.9,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1726420385704,3.2078,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420387607,3.2078,2386.2,2385.9,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1726420387802,3.2078,2386.2,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420387803,0.41899,2386.1,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420388007,3.2078,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420388200,3.2078,2385.8,2385.5,4.56808]
["bitfinex-derivatives","ETHF0:USTF0",1726420388504,3.2078,2385.8,2385.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726420388712,3.2078,2385.5,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420389003,3.62685,2385.8,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420389606,3.2078,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420389999,3.2078,2385.5,2385.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726420390302,3.2078,2385.5,2385.1,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1726420390510,3.2078,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420390709,3.2078,2385.5,2385.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726420390710,4.0593,2385.5,2385.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726420391002,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420391310,3.2078,2385.2,2384.7,1.62902946]
["bitfinex-derivatives","ETHF0:USTF0",1726420391504,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420391699,3.2078,2384.9,2384.7,0.77070946]
["bitfinex-derivatives","ETHF0:USTF0",1726420392708,3.2078,2384.9,2384.5,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1726420394306,3.2078,2384.9,2384.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726420394501,0.4158,2384.8,2384.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726420395006,0.4158,2384.8,2384.4,8.86869658]
["bitfinex-derivatives","ETHF0:USTF0",1726420395399,0.4158,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420395800,0.4158,2384.8,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726420396503,3.2078,2384.9,2384.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420396708,0.4426,2385.1,2384.4,4.30041658]
["bitfinex-derivatives","ETHF0:USTF0",1726420396906,3.2078,2384.9,2384.4,4.30041658]
["bitfinex-derivatives","ETHF0:USTF0",1726420397102,3.2078,2385.2,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420397409,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420398406,3.2078,2385.2,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420398707,3.62694,2385.2,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420398913,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420399212,3.2078,2385.2,2384.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726420399213,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420399410,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420401403,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420401602,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420402415,3.62694,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420403212,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420403713,3.2078,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420407511,3.2078,2385.0,2384.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726420407806,3.2078,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420409217,3.2078,2385.0,2384.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726420409410,3.2078,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420409709,0.4426,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420409710,3.6504,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420410016,6.4778,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420410211,3.2078,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726420410512,3.2078,2385.7,2385.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726420410713,3.2078,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420410913,3.2078,2385.7,2385.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726420411117,0.7787,2386.2,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726420411118,3.5652,2386.2,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726420411315,3.2078,2386.2,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726420412011,3.2078,2386.2,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420412317,3.2078,2386.2,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420412518,3.2078,2386.2,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420412718,3.2078,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726420413521,3.2078,2385.6,2385.3,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1726420415015,3.2078,2385.6,2385.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726420415216,3.2078,2385.6,2385.3,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1726420415418,3.2078,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420415616,3.2078,2385.6,2385.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726420415925,3.2078,2385.6,2385.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726420416314,3.2078,2385.6,2385.3,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1726420416511,3.62688,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420416719,3.2078,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420417020,0.4191,2385.5,2385.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726420417214,3.2078,2385.3,2385.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726420417413,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420418321,3.2078,2385.3,2385.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726420418523,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420418725,3.2078,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420419912,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420420221,3.2078,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420420423,4.7931,2385.8,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420420424,3.2078,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420421626,3.2078,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420421822,3.2078,2385.5,2385.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726420421823,3.2078,2385.8,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726420422023,0.443,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420422024,3.6508,2385.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420422226,3.6508,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420422613,3.6508,2385.9,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420422614,0.41904,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420422826,3.2078,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420423028,3.2078,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420423417,3.2078,2385.6,2385.0,2.39338658]
["bitfinex-derivatives","ETHF0:USTF0",1726420423619,4.8041,2385.8,2385.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1726420423620,3.2078,2385.3,2385.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1726420423827,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420424331,3.2078,2385.3,2385.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1726420425431,3.2078,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420425819,3.2078,2385.3,2385.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1726420426223,3.2078,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420426521,3.2078,2385.6,2385.0,1.54161658]
["bitfinex-derivatives","ETHF0:USTF0",1726420426929,3.2078,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420427127,3.2078,2385.6,2385.0,1.54161658]
["bitfinex-derivatives","ETHF0:USTF0",1726420427324,3.2078,2385.6,2385.1,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420427731,3.62688,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420427925,0.4191,2385.5,2385.0,1.96078658]
["bitfinex-derivatives","ETHF0:USTF0",1726420428130,3.2078,2385.3,2385.0,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1726420428333,3.2078,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420428631,0.41915,2385.2,2384.9,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420428832,0.7995,2385.2,2384.9,1.51180658]
["bitfinex-derivatives","ETHF0:USTF0",1726420429130,0.7995,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420429431,0.7995,2385.2,2384.9,1.51180658]
["bitfinex-derivatives","ETHF0:USTF0",1726420430932,3.2078,2385.1,2384.9,1.51180658]
["bitfinex-derivatives","ETHF0:USTF0",1726420431121,3.2078,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420431628,3.2078,2385.1,2385.0,1.51179658]
["bitfinex-derivatives","ETHF0:USTF0",1726420431850,7.4006,2385.1,2384.8,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420432133,3.98467,2385.1,2384.7,1.51183658]
["bitfinex-derivatives","ETHF0:USTF0",1726420432335,3.98467,2385.1,2384.7,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420432534,3.98467,2385.1,2384.7,1.51182658]
["bitfinex-derivatives","ETHF0:USTF0",1726420433532,3.2078,2384.8,2384.7,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420434529,3.2078,2384.8,2384.7,1.51184658]
["bitfinex-derivatives","ETHF0:USTF0",1726420436731,7.82061,2384.8,2384.7,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420436937,7.82061,2384.8,2384.5,1.51186658]
["bitfinex-derivatives","ETHF0:USTF0",1726420436938,7.8288,2384.8,2384.5,1.51186658]
["bitfinex-derivatives","ETHF0:USTF0",1726420437135,3.2078,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420437337,3.2078,2384.8,2384.7,1.51184658]
["bitfinex-derivatives","ETHF0:USTF0",1726420437639,3.68917,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420437833,3.68917,2385.1,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420438033,0.41918,2385.0,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420438228,3.68916,2385.1,2384.8,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726420438834,3.68916,2385.1,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420439142,3.27,2385.1,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420439435,3.27,2385.1,2384.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726420439639,3.68916,2385.1,2384.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726420440137,3.68916,2385.1,2384.8,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726420440732,3.27,2385.1,2384.8,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1726420440928,3.68917,2385.1,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420441133,3.2078,2385.3,2384.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726420441134,6.4778,2385.3,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420441332,6.4778,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420441636,6.4778,2385.3,2385.0,1.51179658]
["bitfinex-derivatives","ETHF0:USTF0",1726420441839,6.89693,2385.3,2385.0,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420442044,6.89693,2385.3,2384.9,1.51180658]
["bitfinex-derivatives","ETHF0:USTF0",1726420442540,6.4778,2385.0,2384.8,1.50891658]
["bitfinex-derivatives","ETHF0:USTF0",1726420442735,6.4778,2385.0,2384.7,1.94843658]
["bitfinex-derivatives","ETHF0:USTF0",1726420442736,6.89698,2385.0,2384.7,1.94843658]
["bitfinex-derivatives","ETHF0:USTF0",1726420442932,6.4778,2385.0,2384.7,1.94843658]
["bitfinex-derivatives","ETHF0:USTF0",1726420443534,6.4778,2385.0,2384.6,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420443535,3.27,2384.8,2384.6,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420443933,3.27,2384.8,2384.6,1.51185658]
["bitfinex-derivatives","ETHF0:USTF0",1726420444134,3.27,2384.8,2384.6,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420444338,3.27,2384.8,2384.6,1.51186658]
["bitfinex-derivatives","ETHF0:USTF0",1726420444741,3.27,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420444942,0.4218,2384.9,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420445242,6.89699,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420445632,6.89699,2385.0,2384.6,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420445633,6.4778,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420446152,3.2078,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420446443,3.2078,2385.0,2384.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726420446846,3.2078,2385.0,2384.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726420447245,6.89698,2385.0,2384.7,1.51183658]
["bitfinex-derivatives","ETHF0:USTF0",1726420447544,6.89698,2385.0,2384.6,1.51185658]
["bitfinex-derivatives","ETHF0:USTF0",1726420448240,6.89698,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420449333,3.27,2384.8,2384.6,1.09261658]
["bitfinex-derivatives","ETHF0:USTF0",1726420449737,3.2078,2384.7,2384.4,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726420449940,3.2078,2384.7,2384.2,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1726420449941,3.27,2384.6,2384.2,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1726420450235,3.2078,2385.0,2384.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726420450433,6.4778,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420450632,6.89698,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420450841,6.89698,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420451037,6.4778,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420451242,6.4778,2385.0,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420451644,6.4778,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420452346,6.89698,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420452847,6.4778,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420453548,6.89698,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420455148,6.89698,2385.0,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420455340,6.89698,2385.0,2384.7,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1726420455341,6.4778,2385.0,2384.7,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1726420455547,6.89699,2385.0,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420456048,6.89699,2385.0,2384.7,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1726420456049,6.4778,2385.0,2384.7,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1726420456648,6.89698,2385.0,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420457051,6.4778,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420458544,6.89698,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420459050,6.4778,2385.0,2384.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1726420459450,6.89698,2385.0,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420459654,0.4192,2384.9,2384.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726420460551,3.27,2384.8,2384.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1726420460751,3.27,2384.8,2384.5,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1726420460954,6.4778,2384.6,2384.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726420461161,6.89705,2384.6,2384.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726420461343,6.4778,2384.6,2384.5,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1726420461544,0.69527027,2385.3,2384.5,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1726420461545,3.6892,2384.9,2384.5,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1726420461848,3.6892,2384.9,2384.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726420462342,3.6892,2384.9,2384.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1726420462548,3.62699,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420462947,3.2078,2385.0,2384.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726420463148,3.62698,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420463655,3.62698,2385.0,2384.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1726420464148,3.68922,2384.8,2384.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726420464453,0.41925,2384.6,2384.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726420464645,0.41928,2384.4,2384.3,2.06313483]
["bitfinex-derivatives","ETHF0:USTF0",1726420464850,3.2078,2384.4,2384.3,2.19578115]
["bitfinex-derivatives","ETHF0:USTF0",1726420465052,3.2078,2384.4,2384.3,2.19577055]
["bitfinex-derivatives","ETHF0:USTF0",1726420465353,3.68926,2384.6,2384.3,4.25650538]
["bitfinex-derivatives","ETHF0:USTF0",1726420465354,3.27,2384.6,2384.3,4.25650538]
["bitfinex-derivatives","ETHF0:USTF0",1726420465551,6.89706,2384.6,2384.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726420466351,0.41927,2384.5,2384.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726420466551,0.41927,2384.5,2384.2,2.06063483]
["bitfinex-derivatives","ETHF0:USTF0",1726420466552,3.27,2384.4,2384.2,2.06063483]
["bitfinex-derivatives","ETHF0:USTF0",1726420466854,3.27,2384.4,2383.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726420466855,0.41933,2384.2,2383.9,2.08833483]
["bitfinex-derivatives","ETHF0:USTF0",1726420467059,0.41933,2384.2,2383.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726420467060,3.2078,2384.0,2383.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726420467255,3.27,2384.1,2383.9,2.22117438]
["bitfinex-derivatives","ETHF0:USTF0",1726420467445,3.5527,2384.4,2383.9,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1726420467446,3.27,2384.2,2383.9,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1726420467751,3.68933,2384.2,2383.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726420467940,3.68933,2384.2,2383.8,2.49792483]
["bitfinex-derivatives","ETHF0:USTF0",1726420467941,0.41935,2384.0,2383.8,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726420468146,6.4778,2384.1,2383.6,2.08833483]
["bitfinex-derivatives","ETHF0:USTF0",1726420468345,6.4778,2384.1,2383.7,1.77432181]
["bitfinex-derivatives","ETHF0:USTF0",1726420468346,6.89714,2384.1,2383.7,1.77432181]
["bitfinex-derivatives","ETHF0:USTF0",1726420468541,6.89714,2384.1,2383.6,2.50775483]
["bitfinex-derivatives","ETHF0:USTF0",1726420468755,6.89714,2384.1,2383.7,1.77364403]
["bitfinex-derivatives","ETHF0:USTF0",1726420468954,6.89714,2384.1,2383.6,2.50775483]
["bitfinex-derivatives","ETHF0:USTF0",1726420469149,6.89714,2384.1,2383.7,1.7736475]
["bitfinex-derivatives","ETHF0:USTF0",1726420469350,6.89714,2384.1,2383.6,2.50775483]
["bitfinex-derivatives","ETHF0:USTF0",1726420470749,6.89714,2384.1,2383.5,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726420470750,4.1952,2384.0,2383.7,2.78547356]
["bitfinex-derivatives","ETHF0:USTF0",1726420470950,6.4778,2383.7,2383.0,2.09703483]
["bitfinex-derivatives","ETHF0:USTF0",1726420471152,3.2078,2383.1,2382.9,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726420471357,0.41958,2382.7,2382.6,2.09303483]
["bitfinex-derivatives","ETHF0:USTF0",1726420471653,3.27,2382.7,2382.3,1.64143483]
["bitfinex-derivatives","ETHF0:USTF0",1726420471856,3.27,2382.7,2382.3,2.06107483]
["bitfinex-derivatives","ETHF0:USTF0",1726420472454,3.27,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726420472862,3.27,2382.7,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420473166,3.27,2382.7,2382.2,2.51623483]
["bitfinex-derivatives","ETHF0:USTF0",1726420473351,3.27,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726420473858,3.27,2382.7,2382.2,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1726420474061,3.68958,2382.7,2382.2,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1726420474362,3.68958,2382.7,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420475163,3.27,2382.7,2382.2,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1726420475962,3.68958,2382.7,2382.2,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1726420476254,3.27,2382.7,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726420476667,3.27,2382.7,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420476855,3.27,2382.7,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726420478561,3.27,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726420478766,3.27,2382.7,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420478767,3.27,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420480049,3.27,2382.7,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726420480257,3.27,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420481555,3.27,2382.7,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420481755,3.68956,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420481959,3.68956,2382.9,2382.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726420482163,3.27,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726420483962,3.27,2382.9,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726420484154,3.27,2382.9,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726420484355,3.27,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420484563,3.27,2382.9,2382.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726420484761,3.27,2382.9,2382.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1726420484961,3.27,2382.9,2382.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726420485559,3.27,2382.9,2382.7,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1726420485866,3.62732,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726420485867,6.4778,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726420486066,3.27,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726420486264,3.27,2383.1,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726420486568,1.04852,2383.7,2382.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1726420486569,3.27,2383.5,2382.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1726420486754,3.68944,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726420486953,3.2078,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420487153,0.41942,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420487154,3.2078,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420487357,3.2078,2383.7,2383.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726420487560,3.27,2383.9,2383.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726420487761,3.2078,2384.1,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420487970,6.4778,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420488466,6.4778,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420488666,6.4778,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420489169,3.27,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420489473,3.27,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420489474,3.27,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420491180,3.27,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420491181,6.4778,2384.1,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420491671,6.4778,2384.1,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726420492066,6.4778,2384.4,2383.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726420492269,6.4778,2384.4,2383.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726420492270,3.27,2384.5,2384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420492566,3.27,2384.5,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420493267,3.27,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420493468,3.27,2384.5,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420494581,3.27,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420495170,3.27,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420495370,6.4778,2384.4,2384.1,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1726420496168,6.4778,2384.4,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420496668,6.4778,2384.4,2384.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726420496669,6.89709,2384.4,2384.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726420496967,3.27,2384.2,2384.1,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1726420497563,3.27,2384.2,2384.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726420497759,3.27,2384.2,2384.1,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1726420498372,3.27,2384.2,2384.0,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1726420498567,3.27,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420499370,3.27,2384.2,2384.0,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1726420500169,3.27,2384.2,2384.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726420500373,3.2078,2384.1,2384.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726420500577,3.27,2384.2,2384.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726420500768,3.2078,2384.1,2383.8,4.56838]
["bitfinex-derivatives","ETHF0:USTF0",1726420500963,3.27,2383.9,2383.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726420501169,3.27,2383.9,2383.5,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1726420501170,3.27,2383.7,2383.5,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1726420501376,3.27,2383.7,2383.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726420501675,3.27,2383.7,2383.5,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1726420501970,3.27,2383.7,2383.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726420502173,3.27,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420502374,3.27,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420502877,7.88545,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420503370,10.6738,2383.5,2382.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726420503571,3.27,2383.2,2382.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726420503967,3.2078,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420503968,3.27,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420504274,0.41955,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420504578,10.96135,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420505079,4.96135,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420505276,10.96135,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420505477,0.41957,2382.8,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420505673,3.27,2382.6,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420506182,6.4778,2382.6,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420506969,10.6746,2382.6,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420509069,11.0942,2382.6,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420509272,17.0942,2382.6,2382.5,0.77541083]
["bitfinex-derivatives","ETHF0:USTF0",1726420510674,0.41964,2382.4,2382.2,0.52447287]
["bitfinex-derivatives","ETHF0:USTF0",1726420510973,16.6746,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420510974,3.68966,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420511167,0.41969,2382.1,2381.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420511364,6.4778,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420511365,3.27,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420511569,0.41968,2382.2,2381.8,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726420511570,3.27,2382.2,2381.8,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726420511885,0.41971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420512179,0.41969,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420512378,0.41972,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420512672,3.27,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420512673,3.68971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420512876,3.27,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420513071,3.27,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420513276,3.68969,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420513869,0.41971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420514074,3.6897,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420514282,0.41971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420514778,3.6897,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420514980,3.27,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420515177,0.41971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420515376,3.27,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420515568,3.68969,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420515772,3.27,2382.1,2381.8,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1726420515974,3.27,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420516177,3.27,2382.1,2381.8,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726420516368,6.89746,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420516571,6.89746,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420516572,6.4778,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420516775,6.4778,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420516978,3.2078,2382.9,2382.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726420517183,3.2078,2382.9,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726420517877,3.27,2383.0,2382.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726420518078,3.27,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420518977,3.27,2383.0,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420518978,3.27,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726420519282,3.27,2383.1,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726420519585,3.2078,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726420519885,3.2078,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420519886,3.2078,2383.2,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726420520084,6.4778,2383.2,2382.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726420520275,3.27,2382.9,2382.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726420521280,3.27,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420521476,3.27,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726420522184,3.27,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420522489,3.27,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726420523783,3.27,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726420523980,3.27,2382.7,2382.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726420524186,3.27,2382.5,2382.4,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1726420524380,3.27,2382.7,2382.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726420524581,3.27,2382.7,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726420524783,3.27,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726420525080,4.26,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726420525278,4.67953,2383.0,2382.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420525479,7.4046,2382.9,2382.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726420525678,4.26,2382.7,2382.5,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1726420526282,0.41954,2383.0,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726420526283,4.67954,2383.0,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726420526789,4.26,2382.7,2382.5,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726420526978,4.26,2382.7,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420527380,4.26,2382.6,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420527575,4.26,2382.8,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420527791,4.67956,2382.8,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420528289,0.41958,2382.7,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420528689,4.67957,2382.8,2382.5,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1726420529185,4.67957,2382.8,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420529390,4.26,2382.8,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420529885,0.41959,2382.7,2382.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726420530090,0.41959,2382.7,2381.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726420530091,7.4678,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420530389,0.41968,2382.2,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726420530583,4.26,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420530784,4.26,2382.1,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420531183,4.26,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420531787,0.41971,2382.0,2381.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1726420532094,3.2078,2381.8,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420532297,4.67977,2381.7,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420532594,4.67976,2381.7,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420532892,0.41978,2381.6,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420533095,4.26,2381.7,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420533295,4.67977,2381.7,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420533595,4.61898,2381.6,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420533981,4.1992,2381.6,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420534296,4.67977,2381.7,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420534497,0.41978,2381.6,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420534790,5.66843,2381.6,2381.5,0.00688555]
["bitfinex-derivatives","ETHF0:USTF0",1726420535089,5.66843,2381.6,2380.4,0.55212265]
["bitfinex-derivatives","ETHF0:USTF0",1726420535090,10.5444,2381.6,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726420535397,4.26,2381.0,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420535590,7.4678,2381.2,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420536091,3.2078,2381.5,2380.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726420536387,4.26,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420536693,4.26,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726420537492,4.67982,2381.4,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420537695,4.26,2381.1,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420538087,3.2078,2381.2,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420538588,3.2078,2381.2,2380.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726420538788,4.26,2381.3,2380.9,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726420538988,7.4678,2381.3,2380.9,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726420539392,4.26,2381.2,2380.9,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1726420539987,3.2078,2381.3,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420540294,3.2078,2381.3,2380.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726420540295,0.41977,2381.7,2380.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726420540496,4.26,2381.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726420541189,4.26,2381.6,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726420541190,4.26,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726420541588,4.26,2381.4,2380.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726420541898,4.26,2381.7,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726420542097,4.26,2381.9,2381.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726420542287,4.67972,2381.9,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726420542487,3.2078,2382.0,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420542694,4.343,2382.7,2381.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726420542695,7.4678,2382.3,2381.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726420543097,7.4678,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420543295,7.4678,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420543601,4.26,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420543804,4.26,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420543999,4.26,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726420544305,0.3452,2382.9,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726420544306,4.26,2382.5,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726420544794,4.26,2382.5,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726420545000,4.26,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420545192,4.26,2382.5,2382.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726420545394,4.26,2382.3,2382.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726420545999,8.4478,2382.6,2382.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726420546398,8.8674,2382.6,2382.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726420546693,8.8674,2382.6,2381.9,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1726420546694,5.24,2382.3,2381.9,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1726420547298,5.24,2382.3,2381.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726420547504,8.86746,2382.3,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726420547706,8.86746,2382.3,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726420548197,8.4478,2382.3,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420548403,8.86751,2382.0,2381.5,1.31819]
["bitfinex-derivatives","ETHF0:USTF0",1726420548791,8.86751,2382.0,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726420548792,8.4478,2382.0,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726420549192,5.24,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420549393,5.65966,2382.3,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420549605,3.2078,2382.1,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420549796,0.41971,2382.0,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420550094,5.24,2382.3,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420550501,5.24,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420550891,5.24,2382.3,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420550892,5.65966,2382.3,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420551104,5.24,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420551396,0.41973,2381.9,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420551604,3.2078,2381.9,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420551795,0.4197,2382.1,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420552002,3.62747,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420552301,3.2078,2381.9,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420552609,3.62753,2381.9,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420553298,3.2078,2381.9,2381.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726420553602,5.24,2381.8,2381.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726420553801,3.2078,2381.6,2381.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726420554098,0.41976,2381.7,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726420554294,5.24,2381.8,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726420554498,5.24,2381.8,2381.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726420554702,1.04928,2382.0,2381.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726420554703,5.24,2381.5,2381.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726420554895,5.24,2381.5,2381.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1726420555602,5.24,2381.5,2381.2,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1726420556105,3.2078,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726420556402,5.65975,2381.8,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726420556901,3.62756,2381.7,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726420557305,5.24,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726420557700,5.24,2381.8,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726420558001,3.2078,2382.0,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420558200,1.04896,2382.8,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726420558201,5.24,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726420558500,0.211,2382.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420558501,5.24,2382.7,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420558706,5.24,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726420558707,3.2078,2382.6,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726420558900,0.41962,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726420559196,3.2078,2382.6,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726420559197,5.65964,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726420559593,5.65964,2382.4,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420560192,0.41965,2382.3,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726420560393,5.6597,2382.1,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420560800,5.24,2382.1,2381.8,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1726420560994,5.24,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420561196,3.2078,2382.3,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420561397,5.24,2382.7,2382.0,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726420561602,5.65959,2382.7,2382.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726420561801,5.24,2382.4,2381.8,2.51443483]
["bitfinex-derivatives","ETHF0:USTF0",1726420562106,5.24,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726420562507,5.24,2382.7,2381.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726420562705,5.24,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726420562894,5.24,2382.4,2381.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726420563094,5.24,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726420565608,0.41967,2382.3,2381.8,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1726420565801,5.24,2382.0,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420565999,4.26,2381.9,2381.8,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1726420566206,4.26,2382.0,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420566903,4.26,2382.0,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420567108,4.26,2381.9,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420567405,4.26,2382.1,2381.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726420567703,4.26,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420570798,3.2078,2382.5,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726420570997,3.2078,2382.5,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726420570998,4.26,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726420571201,0.55188403,2383.2,2382.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726420571202,0.211,2383.2,2382.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726420571399,4.26,2383.0,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726420571813,4.26,2383.0,2382.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726420571814,0.41956,2382.9,2382.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726420572111,4.26,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726420573302,3.96228,2383.3,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726420573609,4.26,2382.9,2382.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726420574411,3.2078,2383.3,2382.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726420574713,4.26,2383.2,2382.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1726420574903,4.26,2383.2,2382.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726420575212,3.5428,2383.7,2382.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726420575213,4.26,2383.0,2382.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726420576606,4.26,2383.0,2382.9,8.72055]
["bitfinex-derivatives","ETHF0:USTF0",1726420576807,4.26,2383.2,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726420577008,4.26,2383.2,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726420577206,4.26,2383.2,2382.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1726420577207,4.26,2383.4,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726420577504,3.2078,2383.8,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726420577505,4.26,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726420577703,4.26,2383.6,2383.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726420577910,4.26,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726420578219,4.26,2383.6,2383.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726420579714,4.26,2383.6,2383.4,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1726420579911,4.26,2383.6,2383.5,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1726420580214,4.26,2383.8,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420580515,4.26,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420581015,4.26,2383.8,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726420581225,4.26,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420581714,0.3353,2384.7,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420581715,4.26,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420582113,4.26,2383.9,2383.8,10.61459]
["bitfinex-derivatives","ETHF0:USTF0",1726420582311,3.2078,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420582517,4.26,2384.2,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420583018,4.26,2384.2,2384.1,4.61372]
["bitfinex-derivatives","ETHF0:USTF0",1726420583221,4.26,2384.2,2383.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420583419,3.2078,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420583713,4.26,2384.1,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420583915,4.26,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420584115,4.26,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726420584421,4.26,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420584422,4.26,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726420585115,4.26,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420585306,4.26,2383.9,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420585507,4.26,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420585807,4.26,2383.9,2383.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1726420586123,3.62713,2384.2,2383.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1726420586124,4.26,2383.7,2383.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1726420586412,4.26,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420586611,4.26,2383.7,2383.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1726420586918,4.26,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420587215,4.26,2383.7,2383.5,7.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726420587807,4.26,2383.7,2383.5,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726420588913,4.26,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420589116,4.26,2383.7,2383.5,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726420589421,4.26,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420589720,4.26,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726420590315,4.26,2383.8,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420591308,4.26,2384.0,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726420591612,3.2078,2384.2,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420591814,4.26,2383.8,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420592209,4.26,2383.8,2383.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726420592620,4.26,2383.8,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420592816,4.26,2383.8,2383.7,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726420593025,4.26,2383.8,2383.7,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726420593322,4.26,2383.8,2383.6,1.28562]
["bitfinex-derivatives","ETHF0:USTF0",1726420593629,4.26,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726420594310,4.26,2383.8,2383.6,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1726420594512,4.26,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420594725,4.26,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726420594924,4.26,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726420595115,4.26,2383.6,2383.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726420595321,4.26,2383.6,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726420595517,3.63047761,2383.6,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726420596613,3.63047761,2383.6,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726420597431,3.63047761,2383.6,2383.5,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1726420598420,4.26,2383.8,2383.5,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1726420598624,4.26,2383.8,2383.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726420598823,4.26,2383.8,2383.5,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1726420599323,3.2078,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726420599527,3.2078,2384.2,2384.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726420599528,7.4678,2384.2,2384.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726420600116,4.26,2384.4,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420600324,4.26,2384.4,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420600519,4.26,2384.4,2384.1,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726420600725,4.26,2384.2,2384.1,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1726420601526,4.26,2384.4,2384.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726420601728,4.26,2384.4,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726420602023,4.26,2384.4,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420602225,4.26,2384.4,2384.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726420602226,7.9077,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726420602427,4.25,2384.6,2384.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726420602631,4.25,2384.6,2384.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1726420602827,4.25,2384.6,2384.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726420603015,4.25,2384.6,2384.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1726420603222,7.4578,2384.8,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420603526,4.25,2385.0,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420603829,4.25,2385.0,2384.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726420603830,4.25,2385.0,2384.5,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1726420604029,4.25,2385.0,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726420604617,4.25,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420604821,4.25,2385.0,2384.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1726420605019,4.30364,2385.2,2384.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1726420605020,4.25,2384.8,2384.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1726420605631,4.25,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420605827,4.25,2385.0,2384.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726420606033,4.25,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420606420,4.25,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420606631,4.25,2385.1,2385.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726420608829,4.25,2385.1,2384.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726420609031,4.25,2384.9,2384.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726420609222,4.25,2384.9,2384.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726420609223,4.25,2384.7,2384.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726420609424,3.2078,2384.9,2384.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726420609732,4.25,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420609931,3.2078,2385.2,2384.7,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726420610235,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420610533,3.2078,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420610732,8.4378,2385.2,2384.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726420610928,8.4378,2385.2,2384.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726420611650,8.85695,2385.2,2384.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726420612047,8.4378,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420612245,0.41917,2385.1,2384.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1726420612645,0.41917,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420612847,8.85695,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420613148,8.4378,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420613454,8.85695,2385.2,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420613647,8.4378,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420613950,8.85694,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420614342,8.4378,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726420614548,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420615250,3.2078,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420615441,3.2078,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420615642,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420615844,3.2078,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726420616042,3.2078,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420616240,3.2078,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420616641,3.2078,2385.2,2385.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726420616958,3.2078,2385.2,2385.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726420617852,5.8726,2385.5,2385.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726420618358,5.8726,2385.5,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420618359,3.62693,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420619260,3.2078,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420619559,3.2078,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726420619755,3.2078,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420619957,3.62693,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420620757,3.62693,2385.3,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420620758,3.2078,2385.3,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420620950,0.4057,2385.2,2384.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726420621158,0.4057,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420621355,0.4057,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420621754,0.4057,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726420621957,0.4057,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420622261,0.2235,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420622554,3.6135,2385.7,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420622759,3.6135,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420622760,3.6135,2385.7,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726420622963,0.41908,2385.6,2385.1,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726420623160,3.6135,2385.7,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420623161,4.03256,2385.7,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420623366,4.03256,2385.7,2385.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726420623753,3.6135,2385.7,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726420624257,3.6135,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420624258,5.6357,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420624460,8.8435,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420624758,0.41908,2385.6,2385.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726420624966,9.64776,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420625264,9.64776,2385.7,2385.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726420625265,3.2078,2385.7,2385.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726420625558,3.2078,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420625954,3.2078,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726420626257,3.2078,2385.7,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420626258,8.4378,2385.7,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420626465,3.2078,2385.4,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420626661,3.2078,2385.4,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420626962,3.2078,2385.4,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420626963,3.2078,2385.4,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420627557,3.2078,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420627759,3.6269,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420627957,3.2078,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420628155,0.4052,2385.4,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420628356,0.4052,2385.4,2385.1,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726420628556,3.6269,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420628557,3.2078,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420628766,3.2078,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420629353,3.2078,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420629354,3.2078,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420631259,3.62689,2385.5,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420631459,3.6269,2385.5,2385.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726420631666,3.2078,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726420632060,4.25,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420632470,4.25,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420633059,4.25,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420633272,4.66906,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420633670,4.66906,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420634373,4.25,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726420634563,4.25,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420635063,4.66905,2385.7,2385.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726420635366,4.25,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420636371,4.25,2385.7,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726420637266,4.25,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726420638174,4.25,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726420638382,3.613,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420638677,3.2078,2385.8,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420638874,4.25,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420639080,4.25,2386.0,2385.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726420639270,0.41897,2386.2,2385.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726420639271,4.25,2386.2,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420639771,4.25,2386.2,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420640172,4.25,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420641073,0.2233,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420641074,4.89221,2386.6,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420641274,4.89221,2386.6,2386.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420641275,8.10001,2386.6,2386.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420641979,7.6811,2386.6,2386.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420642372,7.4578,2386.6,2386.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420642672,7.4578,2386.6,2386.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1726420642871,4.25,2386.4,2386.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420643467,4.25,2386.4,2385.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420643668,0.2231,2386.5,2385.7,4.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726420643669,4.25,2385.9,2385.7,4.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726420643878,7.4578,2386.0,2385.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1726420644067,7.4578,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420644268,4.25,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420644667,4.25,2386.0,2385.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726420645172,4.25,2386.0,2385.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726420645772,4.25,2386.0,2385.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726420646177,3.2078,2386.1,2385.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726420646884,3.62678,2386.1,2385.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726420647180,3.62678,2386.1,2385.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726420647571,3.2078,2386.1,2385.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726420648071,3.2078,2386.1,2385.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726420648281,4.6428,2386.2,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420648475,3.2078,2386.4,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726420648877,3.2078,2386.4,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726420649180,3.2078,2386.4,2386.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726420649675,4.66896,2386.3,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420649873,3.2078,2386.1,2385.8,1.89716099]
["bitfinex-derivatives","ETHF0:USTF0",1726420650073,3.2078,2386.1,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726420651681,8.09982,2386.5,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726420652175,3.2078,2386.2,2385.9,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420652376,3.2078,2386.2,2385.8,1.89716099]
["bitfinex-derivatives","ETHF0:USTF0",1726420652578,4.25,2386.1,2385.8,1.47813099]
["bitfinex-derivatives","ETHF0:USTF0",1726420652778,4.25,2385.9,2385.7,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420653080,3.2078,2385.9,2385.7,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420654373,3.2078,2385.9,2385.6,2.32899099]
["bitfinex-derivatives","ETHF0:USTF0",1726420654883,7.4578,2385.9,2385.6,1.49313099]
["bitfinex-derivatives","ETHF0:USTF0",1726420655180,8.09983,2385.9,2385.6,1.49313099]
["bitfinex-derivatives","ETHF0:USTF0",1726420655381,0.41904,2385.8,2385.6,1.49313099]
["bitfinex-derivatives","ETHF0:USTF0",1726420655582,0.41905,2385.7,2385.6,1.49313099]
["bitfinex-derivatives","ETHF0:USTF0",1726420655776,0.41907,2385.6,2385.5,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420655982,3.62687,2385.6,2385.5,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420656182,3.62687,2385.6,2385.4,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420656583,3.62687,2385.6,2385.5,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420656778,3.62687,2385.6,2385.4,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420656977,3.62687,2385.6,2385.2,6.58383483]
["bitfinex-derivatives","ETHF0:USTF0",1726420656978,4.00427,2385.6,2385.3,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420657180,0.41909,2385.5,2385.3,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420657379,4.25,2385.5,2385.3,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420657576,4.25,2385.5,2385.2,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420657776,7.4578,2385.3,2385.2,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420657975,3.2078,2385.3,2385.0,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420658870,4.25,2385.2,2385.0,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420659075,4.66915,2385.2,2385.0,1.09613099]
["bitfinex-derivatives","ETHF0:USTF0",1726420659282,4.25,2385.2,2384.9,1.48083099]
["bitfinex-derivatives","ETHF0:USTF0",1726420659480,0.79656,2385.1,2384.9,1.48060178]
["bitfinex-derivatives","ETHF0:USTF0",1726420659685,4.66918,2385.0,2384.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420659885,4.66918,2385.0,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420659886,7.4578,2385.0,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420662080,3.2078,2385.0,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420662278,0.3779,2385.4,2384.7,5.34590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420662484,3.2078,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726420662788,0.6292,2385.8,2385.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726420662975,0.4061,2385.8,2385.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726420663373,0.4061,2385.8,2385.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726420663684,0.4061,2385.8,2385.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726420664277,0.4061,2385.8,2385.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726420664678,0.4061,2385.8,2385.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726420664880,7.4578,2385.9,2385.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726420665188,3.2078,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726420665376,0.6354,2386.2,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726420665581,8.28514,2386.4,2385.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726420665582,7.8662,2386.4,2385.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726420665783,8.28514,2386.4,2385.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726420665981,8.28514,2386.4,2385.9,1.90240178]
["bitfinex-derivatives","ETHF0:USTF0",1726420666178,7.8662,2386.4,2385.9,1.90240178]
["bitfinex-derivatives","ETHF0:USTF0",1726420666382,8.28513,2386.4,2385.9,1.90240178]
["bitfinex-derivatives","ETHF0:USTF0",1726420666586,8.28513,2386.4,2385.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726420667091,8.28513,2386.4,2385.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726420667092,4.25,2386.1,2385.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726420667695,4.66899,2386.1,2385.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726420667877,4.66899,2386.1,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420667878,7.4578,2386.1,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420668083,7.87678,2386.1,2385.6,1.50380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420668491,0.419,2386.0,2385.6,1.50380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420668691,0.2231,2386.0,2385.6,1.50380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420668893,7.4578,2386.1,2385.6,1.50380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420669290,7.4578,2386.1,2385.6,1.92286178]
["bitfinex-derivatives","ETHF0:USTF0",1726420669595,7.87679,2386.1,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420669790,7.4578,2386.1,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420670186,7.87679,2386.1,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420670492,3.2078,2385.9,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420670694,3.2078,2385.9,2385.7,1.51495178]
["bitfinex-derivatives","ETHF0:USTF0",1726420670988,3.2078,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726420671181,3.2078,2385.9,2385.7,1.51494178]
["bitfinex-derivatives","ETHF0:USTF0",1726420671387,3.62677,2386.2,2385.7,1.51494178]
["bitfinex-derivatives","ETHF0:USTF0",1726420671584,4.25,2385.9,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420671789,7.4578,2385.9,2385.6,1.50380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420671985,7.4578,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420672191,3.2078,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420672494,0.416,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420672696,3.62677,2386.2,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420672890,4.66899,2386.1,2385.6,1.92286178]
["bitfinex-derivatives","ETHF0:USTF0",1726420673095,4.66899,2386.1,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420673096,4.25,2386.1,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420673301,4.25,2386.1,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420673688,4.66899,2386.1,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420674093,4.66899,2386.1,2385.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1726420675204,4.66899,2386.1,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420675903,4.66899,2386.1,2385.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1726420676401,0.419,2386.0,2385.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1726420676605,0.419,2386.0,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420676606,3.2078,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420677106,3.2078,2385.9,2385.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726420677498,3.2078,2385.9,2385.6,1.92287178]
["bitfinex-derivatives","ETHF0:USTF0",1726420678407,3.2078,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420678597,3.62682,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420679703,4.25,2386.1,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726420679898,4.25,2386.1,2385.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726420679899,0.419,2386.0,2385.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726420680102,0.419,2386.0,2385.7,1.48660178]
["bitfinex-derivatives","ETHF0:USTF0",1726420680893,0.419,2386.0,2385.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726420681098,3.6268,2386.0,2385.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726420681806,3.6268,2386.0,2385.6,1.92286178]
["bitfinex-derivatives","ETHF0:USTF0",1726420682106,3.2078,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726420682306,3.62681,2386.0,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420683097,3.62681,2386.0,2385.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420683297,3.2078,2386.0,2385.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420684309,3.6268,2386.0,2385.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420684496,0.41902,2385.9,2385.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420684697,0.41902,2385.9,2385.6,2.47081268]
["bitfinex-derivatives","ETHF0:USTF0",1726420684698,0.41902,2385.9,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420684902,0.41904,2385.8,2385.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420685405,0.41905,2385.7,2385.6,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420685603,3.62685,2385.7,2385.6,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420685799,3.62685,2385.7,2385.5,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420686506,4.66907,2385.6,2385.5,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420686709,4.66907,2385.6,2385.3,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420686710,4.25,2385.6,2385.3,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420686911,3.62692,2385.4,2385.2,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420688421,0.41912,2385.3,2385.2,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420688707,0.41912,2385.3,2385.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420688708,0.41914,2385.2,2385.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420688899,0.41914,2385.2,2384.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420688900,0.41918,2385.0,2384.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420689100,0.41919,2384.9,2384.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420690506,0.41919,2384.9,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420691100,3.62698,2385.0,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420691298,3.2078,2385.0,2384.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420691603,3.62698,2385.0,2384.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420693105,3.62698,2385.0,2384.6,6.06154178]
["bitfinex-derivatives","ETHF0:USTF0",1726420693413,3.62698,2385.0,2384.6,1.91254178]
["bitfinex-derivatives","ETHF0:USTF0",1726420693610,3.62698,2385.0,2384.6,1.49330178]
["bitfinex-derivatives","ETHF0:USTF0",1726420693807,3.62698,2385.0,2384.6,1.91254178]
["bitfinex-derivatives","ETHF0:USTF0",1726420695008,3.62698,2385.0,2384.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726420695009,3.2078,2385.0,2384.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726420695211,3.2078,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420695509,3.2078,2385.3,2385.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1726420695914,3.2078,2385.3,2385.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726420696113,3.2078,2385.3,2385.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726420696313,3.62693,2385.3,2385.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726420696505,3.2078,2385.3,2385.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726420697918,3.62693,2385.3,2385.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726420699113,4.03203,2385.3,2385.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726420699414,4.03203,2385.3,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726420699616,3.6129,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420699812,3.2078,2385.3,2384.8,6.15870178]
["bitfinex-derivatives","ETHF0:USTF0",1726420700006,3.2078,2385.6,2385.0,5.34590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420700211,3.62688,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726420700408,7.4578,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420700610,7.8655,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420700811,3.2078,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420701012,7.87688,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420701706,7.87688,2385.6,2385.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726420702315,7.4578,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420702516,0.41911,2385.5,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420703018,7.87688,2385.6,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420704122,0.41909,2385.5,2385.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726420705126,4.192,2385.5,2384.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420705420,4.192,2385.5,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420705421,7.87691,2385.4,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420705814,0.41913,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420706019,7.4578,2385.4,2384.9,1.47410178]
["bitfinex-derivatives","ETHF0:USTF0",1726420706220,4.66919,2385.0,2384.6,5.66414178]
["bitfinex-derivatives","ETHF0:USTF0",1726420706420,0.4192,2384.9,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420707307,4.66919,2385.0,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420707512,3.62697,2385.1,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420707712,0.41918,2385.0,2384.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726420708014,0.41918,2385.0,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420708216,0.4192,2384.9,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420708514,3.2078,2385.1,2384.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1726420708916,0.41918,2385.0,2384.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726420709322,3.62697,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726420709621,0.41918,2385.0,2384.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726420711214,3.62698,2385.0,2384.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726420712211,3.2078,2385.0,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420712412,3.2078,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726420712817,7.4578,2385.0,2384.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726420713016,0.41924,2384.7,2384.5,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420713216,3.2078,2384.7,2384.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420713419,7.4578,2385.0,2384.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420713616,7.4578,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420713617,7.87699,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726420713823,7.87699,2385.0,2384.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726420714020,7.4578,2385.0,2384.4,4.69910178]
["bitfinex-derivatives","ETHF0:USTF0",1726420714225,1.27087,2385.2,2384.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420714226,3.62704,2384.7,2384.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420714530,4.25,2384.5,2384.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420714828,4.25,2384.5,2384.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726420715622,4.25,2384.5,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420715821,1.04495,2384.6,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420716227,1.04495,2384.6,2384.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726420716419,1.04495,2384.6,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420716619,1.04495,2384.6,2384.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420716827,1.04495,2384.6,2384.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726420718131,7.87704,2384.7,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420719031,0.41925,2384.6,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420719222,7.87704,2384.7,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420719426,7.87704,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420719826,7.87704,2384.7,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420720039,7.87704,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420720333,7.87704,2384.7,2384.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420720334,7.87704,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420721026,4.66924,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726420721326,4.66924,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726420721327,3.2078,2384.6,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726420722039,3.2078,2384.6,2384.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420722337,4.25,2384.7,2384.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420722635,4.25,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726420722832,4.25,2384.7,2384.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726420722833,4.25,2384.7,2384.2,1.49130178]
["bitfinex-derivatives","ETHF0:USTF0",1726420723237,4.25,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420723438,4.66923,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420723634,4.25,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726420724231,3.2078,2384.8,2384.2,1.49130178]
["bitfinex-derivatives","ETHF0:USTF0",1726420724433,3.2078,2384.8,2384.2,5.74130178]
["bitfinex-derivatives","ETHF0:USTF0",1726420724640,3.62702,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726420725242,3.62697,2385.1,2384.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726420725445,4.66914,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420725738,4.25,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726420726237,3.2078,2385.2,2384.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726420726428,3.2078,2385.2,2384.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726420726429,4.25,2384.9,2384.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726420726833,7.4578,2384.9,2384.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726420727936,7.87699,2384.9,2384.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726420728138,7.87699,2384.9,2384.5,6.03600178]
["bitfinex-derivatives","ETHF0:USTF0",1726420728139,7.87699,2384.9,2384.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1726420728448,0.41921,2384.8,2384.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726420728940,7.87701,2384.9,2384.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726420729537,7.4578,2384.9,2384.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726420729838,0.41921,2384.8,2384.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726420732348,0.41921,2384.8,2384.5,1.87420178]
["bitfinex-derivatives","ETHF0:USTF0",1726420733833,3.2078,2384.7,2384.5,1.87420178]
["bitfinex-derivatives","ETHF0:USTF0",1726420734339,7.87704,2384.7,2384.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420734747,7.4578,2384.7,2384.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420735148,7.87703,2384.7,2384.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420736342,7.87703,2384.7,2384.4,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420736552,4.66927,2384.5,2384.4,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420736843,4.66928,2384.5,2384.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726420737050,3.2078,2384.4,2384.2,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420737349,3.2078,2384.4,2384.1,1.50260178]
["bitfinex-derivatives","ETHF0:USTF0",1726420737350,4.01449,2384.4,2384.1,1.50260178]
["bitfinex-derivatives","ETHF0:USTF0",1726420737951,3.2078,2384.4,2384.1,1.50260178]
["bitfinex-derivatives","ETHF0:USTF0",1726420738250,4.25,2384.5,2384.2,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420738548,7.87707,2384.5,2384.2,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420740746,4.25,2384.3,2384.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420740948,3.2078,2384.2,2383.8,5.24490178]
["bitfinex-derivatives","ETHF0:USTF0",1726420741147,4.66934,2384.1,2383.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420742044,4.25,2383.9,2383.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420742348,7.4578,2383.9,2383.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420742563,7.87717,2383.9,2383.6,1.48420178]
["bitfinex-derivatives","ETHF0:USTF0",1726420743044,4.25,2383.7,2383.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726420743249,4.66941,2383.7,2383.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726420743852,4.25,2383.7,2383.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726420744238,4.66941,2383.7,2383.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726420744750,0.41948,2383.3,2383.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420744951,0.41948,2383.3,2382.9,6.34080357]
["bitfinex-derivatives","ETHF0:USTF0",1726420744952,0.41953,2383.0,2382.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420745154,0.41953,2383.0,2382.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420745155,6.82809386,2383.0,2382.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420745445,6.82809386,2383.0,2382.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726420745650,1.04868,2383.4,2382.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726420745651,4.25,2382.8,2382.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726420746642,4.25,2382.8,2382.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726420747352,7.4578,2382.6,2382.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726420747852,4.1976,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420748048,4.1976,2382.5,2381.7,1.64385268]
["bitfinex-derivatives","ETHF0:USTF0",1726420748049,4.25,2382.1,2381.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726420748255,4.25,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420748450,7.4578,2382.3,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726420748751,7.4578,2382.3,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420748946,7.4578,2382.3,2381.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726420749149,0.41961,2382.6,2382.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726420749150,3.2078,2382.6,2382.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726420749455,3.2078,2382.6,2382.3,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1726420750655,4.25,2382.8,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726420750852,0.4195,2383.2,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726420751052,8.0943,2383.3,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726420751253,8.29048,2383.3,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726420751453,8.29048,2383.3,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420751759,0.41949,2383.2,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420751961,4.66951,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420752167,4.25,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420753564,4.66951,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420753767,4.25,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420758559,4.66951,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420759061,4.25,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420759459,4.66951,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420759659,4.25,2383.1,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420759865,8.29048,2383.3,2382.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726420760061,0.4195,2383.2,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420760961,3.2078,2383.3,2382.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726420761159,3.2078,2383.3,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726420761567,3.2078,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726420761862,0.41941,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726420762067,0.41941,2383.7,2383.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726420762260,0.41942,2383.7,2383.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726420762866,7.4578,2383.8,2383.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726420762867,3.2078,2383.8,2383.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1726420763066,0.4165,2384.0,2383.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1726420763067,0.4165,2384.0,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420763265,4.6665,2384.0,2383.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726420763468,7.87719,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420763760,0.41942,2383.7,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420763959,7.8772,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420764356,7.4578,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420764564,4.25,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420764774,7.8772,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420765075,0.41941,2383.7,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420765366,7.4578,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420765367,7.8772,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420767069,0.41941,2383.7,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420768065,7.4578,2383.8,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420768769,4.6665,2384.0,2383.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726420769072,0.41938,2383.9,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420769467,0.41938,2383.9,2383.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726420769675,3.2078,2384.1,2383.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420769865,0.41928,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420770067,0.41928,2384.5,2384.0,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1726420770068,0.41927,2384.5,2384.0,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1726420770270,0.41928,2384.4,2384.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420770468,4.25,2384.4,2384.0,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1726420770771,4.25,2384.1,2383.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726420770962,4.25,2384.1,2383.6,4.95091]
["bitfinex-derivatives","ETHF0:USTF0",1726420770963,3.2078,2383.9,2383.6,4.95091]
["bitfinex-derivatives","ETHF0:USTF0",1726420771164,3.2078,2383.9,2383.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726420771365,3.2078,2383.9,2383.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726420771568,4.25,2383.7,2383.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420771871,4.25,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420771872,3.2078,2383.6,2383.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726420772065,3.2078,2383.6,2383.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420772066,7.4578,2383.5,2383.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420774070,0.41943,2383.6,2383.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420774267,0.41943,2383.6,2383.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726420774268,3.2078,2383.5,2383.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726420774471,3.2078,2383.5,2383.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420774970,3.2078,2383.5,2383.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726420775766,3.2078,2383.5,2383.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726420776479,3.2078,2383.5,2383.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726420779080,4.25,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726420779081,4.66941,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726420779280,7.87721,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726420779578,7.87721,2383.7,2383.2,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726420779579,7.4578,2383.7,2383.2,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726420779782,0.41944,2383.5,2383.2,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726420780080,0.41943,2383.6,2383.2,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726420780779,7.87722,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726420780974,3.2078,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726420781182,3.2078,2384.0,2383.4,8.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726420781371,4.25,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726420781574,4.25,2384.2,2383.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726420781772,4.25,2384.2,2383.9,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1726420782076,7.4578,2384.4,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420782670,7.4578,2384.4,2383.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726420782873,7.4578,2384.4,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726420783070,3.2078,2384.4,2384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726420783276,4.25,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726420784675,4.25,2384.4,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726420786486,3.8476,2384.6,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420786487,0.41934,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420786691,3.2078,2384.0,2383.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726420787186,7.87715,2384.0,2383.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726420787388,7.87715,2384.0,2383.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1726420787389,8.27606,2384.0,2383.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1726420787595,8.27606,2384.0,2383.6,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1726420787985,3.2078,2383.7,2383.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1726420788176,4.66939,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726420790180,0.2233,2383.9,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420790181,7.87722,2383.6,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420790381,7.4578,2383.6,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420790687,0.41946,2383.4,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420790991,0.41945,2383.5,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420791193,7.87723,2383.6,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420791892,0.41945,2383.5,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420794587,7.4578,2383.6,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420794791,0.41944,2383.5,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420796187,7.4578,2383.6,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420796493,7.87723,2383.6,2383.2,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1726420797193,7.87723,2383.6,2383.2,1.87250178]
["bitfinex-derivatives","ETHF0:USTF0",1726420797194,0.41945,2383.5,2383.2,1.87250178]
["bitfinex-derivatives","ETHF0:USTF0",1726420797586,0.82825,2383.5,2383.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726420798090,0.82825,2383.5,2383.2,1.87250178]
["bitfinex-derivatives","ETHF0:USTF0",1726420798392,0.4088,2383.5,2383.2,2.29199178]
["bitfinex-derivatives","ETHF0:USTF0",1726420798787,7.87723,2383.6,2383.2,2.29199178]
["bitfinex-derivatives","ETHF0:USTF0",1726420798994,4.66936,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420799198,0.41934,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726420799494,0.41934,2384.1,2383.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726420800491,4.25,2384.0,2383.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726420800697,4.25,2384.0,2383.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726420800894,4.25,2384.0,2383.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726420801296,4.25,2384.0,2383.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726420801598,3.6166,2384.2,2383.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420801599,4.66939,2383.8,2383.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420801787,4.25,2383.6,2383.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420802300,7.4578,2383.6,2383.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420802682,4.25,2383.4,2383.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420802885,4.66946,2383.4,2383.0,1.48730178]
["bitfinex-derivatives","ETHF0:USTF0",1726420803082,4.66946,2383.4,2383.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726420803700,4.66949,2383.2,2383.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420804199,4.25,2383.2,2383.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420804492,4.6695,2383.2,2383.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420804897,0.41951,2383.1,2383.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726420805089,0.41951,2383.1,2382.7,4.85165268]
["bitfinex-derivatives","ETHF0:USTF0",1726420805090,0.41951,2383.1,2382.7,4.30370178]
["bitfinex-derivatives","ETHF0:USTF0",1726420805391,0.41951,2383.1,2382.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726420807002,4.25,2383.0,2382.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726420807294,3.4313,2383.3,2382.6,1.49380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420807295,7.4578,2382.9,2382.6,1.49380178]
["bitfinex-derivatives","ETHF0:USTF0",1726420807495,7.4578,2382.9,2382.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726420807686,7.4578,2382.9,2382.6,2.42695268]
["bitfinex-derivatives","ETHF0:USTF0",1726420807889,7.4578,2382.9,2382.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420808504,7.87736,2382.9,2382.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420808687,4.1968,2382.8,2382.7,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420809002,0.41957,2382.8,2382.5,5.24490178]
["bitfinex-derivatives","ETHF0:USTF0",1726420809188,0.41957,2382.8,2382.5,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420809389,4.25,2382.9,2382.5,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420809597,7.4578,2382.9,2382.6,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420809797,7.87735,2382.9,2382.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726420811695,3.591,2383.2,2382.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726420811901,3.2078,2383.2,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726420812087,3.2078,2383.2,2382.9,1.51544178]
["bitfinex-derivatives","ETHF0:USTF0",1726420812290,3.2078,2383.2,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726420812490,0.41947,2383.4,2383.0,2.32912178]
["bitfinex-derivatives","ETHF0:USTF0",1726420812897,0.41948,2383.3,2383.0,1.90960178]
["bitfinex-derivatives","ETHF0:USTF0",1726420813402,3.6273,2383.2,2382.9,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420813702,3.6273,2383.2,2382.8,1.51546178]
["bitfinex-derivatives","ETHF0:USTF0",1726420813703,7.4578,2383.1,2382.8,1.51546178]
["bitfinex-derivatives","ETHF0:USTF0",1726420814087,7.87731,2383.1,2382.7,1.93297178]
["bitfinex-derivatives","ETHF0:USTF0",1726420814293,3.62734,2383.0,2382.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726420815004,0.41956,2382.9,2382.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726420815400,4.66956,2382.9,2382.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726420815791,4.25,2382.9,2382.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420815995,4.25,2382.7,2382.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420816295,4.66959,2382.7,2382.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420816490,7.4578,2382.7,2382.3,1.49110178]
["bitfinex-derivatives","ETHF0:USTF0",1726420816691,7.4578,2382.7,2382.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420816692,4.25,2382.6,2382.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420816894,4.25,2382.6,2382.2,1.49200178]
["bitfinex-derivatives","ETHF0:USTF0",1726420817088,4.66961,2382.6,2382.2,1.91166178]
["bitfinex-derivatives","ETHF0:USTF0",1726420817290,7.4578,2382.4,2382.2,1.49200178]
["bitfinex-derivatives","ETHF0:USTF0",1726420817605,0.41965,2382.3,2382.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726420818303,0.41965,2382.3,2381.7,5.79285268]
["bitfinex-derivatives","ETHF0:USTF0",1726420818304,14.4476,2382.3,2381.8,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420818504,3.2078,2382.1,2381.8,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1726420818803,3.2078,2382.1,2381.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726420819401,0.41972,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420819602,4.25,2381.9,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420819802,0.41972,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420820003,4.66972,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420820397,8.86812,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420820700,4.66972,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420821395,0.41972,2381.9,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420821901,4.66971,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420822101,8.86811,2382.0,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420822297,0.41972,2381.9,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420822802,4.61812,2381.9,2381.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726420823006,8.4484,2381.9,2381.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726420823198,0.6187,2382.0,2381.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726420823199,3.2078,2381.8,2381.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726420823393,3.6025,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726420823808,3.6025,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726420824012,3.6025,2382.0,2381.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726420824013,3.2078,2382.0,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420824202,3.62751,2382.0,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420824695,3.2078,2382.3,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420824894,7.87751,2382.0,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420825300,3.2078,2382.0,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420825508,0.4197,2382.1,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420826306,4.25,2382.2,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420826504,4.25,2382.0,2381.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726420826804,4.25,2382.0,2381.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726420826805,0.41972,2381.9,2381.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726420827000,3.2078,2381.7,2381.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726420828608,3.2078,2381.7,2381.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726420828809,3.2078,2381.7,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420829102,0.83664,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420829303,0.83663,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420829805,0.41974,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420832705,1.21443,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420832902,0.7947,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420833103,0.83663,2381.9,2381.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726420833409,0.41974,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420833611,0.41973,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420834208,0.41974,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420834510,7.4578,2382.0,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420834902,0.41974,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420835109,0.41973,2381.9,2381.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726420835311,0.41974,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420835506,7.4578,2382.0,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420835507,0.41973,2381.9,2381.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726420835701,7.4578,2382.0,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420835903,0.41973,2381.9,2381.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726420836306,0.41973,2381.9,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420836513,0.41975,2381.8,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420836697,7.4578,2382.0,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420837009,0.3999,2382.1,2381.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420837211,0.41969,2382.1,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726420837396,0.41969,2382.1,2381.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726420838108,0.41969,2382.1,2381.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726420838415,0.41983,2381.3,2381.0,1.64385268]
["bitfinex-derivatives","ETHF0:USTF0",1726420838615,0.41983,2381.3,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420838616,7.4578,2381.3,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420838806,4.25,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420839501,3.2078,2381.0,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420840514,4.25,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420840712,4.66987,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420840920,4.25,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420843316,4.66987,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420843717,4.25,2381.1,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420846810,0.4198,2381.5,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726420847010,0.4198,2381.5,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726420847211,4.25,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726420847808,4.25,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726420848322,4.25,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420848525,4.66982,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420849018,4.66982,2381.4,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420849019,3.62764,2381.3,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420849412,3.62763,2381.3,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420849723,3.2078,2381.3,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726420849932,3.62763,2381.3,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420850619,0.41985,2381.2,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420850814,3.62764,2381.3,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420855419,3.62764,2381.3,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420856323,3.62764,2381.3,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420856324,3.62764,2381.3,2380.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726420857324,3.62764,2381.3,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420857927,0.41986,2381.2,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420858123,0.41986,2381.2,2380.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726420858323,0.41986,2381.2,2380.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726420858530,0.41986,2381.2,2380.9,1.92400178]
["bitfinex-derivatives","ETHF0:USTF0",1726420859633,0.41986,2381.2,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420860230,4.02404,2381.3,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420860428,3.5994,2381.9,2381.1,7.78604441]
["bitfinex-derivatives","ETHF0:USTF0",1726420860731,3.2078,2381.9,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726420860933,3.62753,2381.9,2381.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726420861227,3.62753,2381.9,2381.4,4.85165268]
["bitfinex-derivatives","ETHF0:USTF0",1726420861228,8.4484,2381.8,2381.4,2.73975446]
["bitfinex-derivatives","ETHF0:USTF0",1726420861427,0.41981,2381.4,2381.3,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420861628,0.41981,2381.4,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420861629,0.41983,2381.3,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420861833,7.87765,2381.2,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420862132,7.87765,2381.2,2381.1,2.93530801]
["bitfinex-derivatives","ETHF0:USTF0",1726420862333,7.4578,2381.2,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420862641,7.4578,2381.2,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420862841,7.87765,2381.2,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420864546,7.4578,2381.2,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420865550,7.4578,2381.2,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420865847,7.4578,2381.2,2381.0,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420866033,7.4578,2381.2,2381.1,1.09590178]
["bitfinex-derivatives","ETHF0:USTF0",1726420866348,4.25,2381.5,2381.1,3.48404661]
["bitfinex-derivatives","ETHF0:USTF0",1726420866538,4.25,2381.5,2381.2,3.72074301]
["bitfinex-derivatives","ETHF0:USTF0",1726420866839,7.87759,2381.5,2381.2,1.88054908]
["bitfinex-derivatives","ETHF0:USTF0",1726420867247,7.4578,2381.5,2381.2,1.88054908]
["bitfinex-derivatives","ETHF0:USTF0",1726420867441,7.8776,2381.5,2381.3,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420868033,7.8776,2381.5,2381.2,1.88054908]
["bitfinex-derivatives","ETHF0:USTF0",1726420868245,7.8776,2381.5,2381.3,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420869643,7.8776,2381.5,2381.2,1.88054908]
["bitfinex-derivatives","ETHF0:USTF0",1726420869943,4.66982,2381.4,2381.2,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420870133,5.07892,2381.4,2381.2,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420870340,0.41983,2381.3,2381.2,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420872546,0.41983,2381.3,2381.2,2.94043742]
["bitfinex-derivatives","ETHF0:USTF0",1726420872848,0.41983,2381.3,2381.2,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420873247,0.41985,2381.2,2381.1,1.09894908]
["bitfinex-derivatives","ETHF0:USTF0",1726420873550,7.4578,2381.2,2381.1,2.94059476]
["bitfinex-derivatives","ETHF0:USTF0",1726420873737,7.4578,2381.2,2381.1,2.94150682]
["bitfinex-derivatives","ETHF0:USTF0",1726420874545,7.4578,2381.2,2381.1,1.84164568]
["bitfinex-derivatives","ETHF0:USTF0",1726420875050,7.4578,2381.2,2381.1,2.94156931]
["bitfinex-derivatives","ETHF0:USTF0",1726420875451,7.4578,2381.2,2381.1,1.84164568]
["bitfinex-derivatives","ETHF0:USTF0",1726420875754,7.4578,2381.2,2381.1,2.94166028]
["bitfinex-derivatives","ETHF0:USTF0",1726420876547,7.87765,2381.2,2381.1,2.94166028]
["bitfinex-derivatives","ETHF0:USTF0",1726420876954,7.4578,2381.2,2381.1,1.84164568]
["bitfinex-derivatives","ETHF0:USTF0",1726420877356,7.87765,2381.2,2381.1,2.94176697]
["bitfinex-derivatives","ETHF0:USTF0",1726420877560,7.87765,2381.2,2381.1,2.94185324]
["bitfinex-derivatives","ETHF0:USTF0",1726420877747,7.87765,2381.2,2381.1,1.84164568]
["bitfinex-derivatives","ETHF0:USTF0",1726420878146,7.87765,2381.2,2381.1,2.9418729]
["bitfinex-derivatives","ETHF0:USTF0",1726420878442,12.07765,2381.2,2381.1,1.84164568]
["bitfinex-derivatives","ETHF0:USTF0",1726420878649,12.07765,2381.2,2381.1,2.94197522]
["bitfinex-derivatives","ETHF0:USTF0",1726420878842,12.07765,2381.2,2381.1,2.94269742]
["bitfinex-derivatives","ETHF0:USTF0",1726420879351,12.07765,2381.2,2381.1,2.94270573]
["bitfinex-derivatives","ETHF0:USTF0",1726420879554,12.47845,2381.2,2381.1,3.48622056]
["bitfinex-derivatives","ETHF0:USTF0",1726420880048,7.87765,2381.2,2381.1,3.48622056]
["bitfinex-derivatives","ETHF0:USTF0",1726420882254,0.4152,2381.5,2381.1,7.68622056]
["bitfinex-derivatives","ETHF0:USTF0",1726420882255,4.25,2381.5,2381.1,7.68622056]
["bitfinex-derivatives","ETHF0:USTF0",1726420882554,4.25,2381.5,2381.4,2.19180357]
["bitfinex-derivatives","ETHF0:USTF0",1726420882754,4.25,2381.5,2381.4,5.52962808]
["bitfinex-derivatives","ETHF0:USTF0",1726420882956,4.25,2381.5,2381.4,5.90892808]
["bitfinex-derivatives","ETHF0:USTF0",1726420883459,4.25,2381.5,2381.4,5.91078565]
["bitfinex-derivatives","ETHF0:USTF0",1726420883756,4.25,2381.5,2381.4,8.5337002]
["bitfinex-derivatives","ETHF0:USTF0",1726420883954,4.25,2381.5,2381.4,6.33059565]
["bitfinex-derivatives","ETHF0:USTF0",1726420884157,4.25,2381.5,2381.4,8.65054011]
["bitfinex-derivatives","ETHF0:USTF0",1726420884351,4.25,2381.5,2381.4,5.91078565]
["bitfinex-derivatives","ETHF0:USTF0",1726420884551,4.25,2381.5,2381.4,8.65054011]
["bitfinex-derivatives","ETHF0:USTF0",1726420884848,4.25,2381.5,2381.4,9.07035011]
["bitfinex-derivatives","ETHF0:USTF0",1726420885255,4.25,2381.5,2381.4,13.26955011]
["bitfinex-derivatives","ETHF0:USTF0",1726420885555,4.25,2381.5,2381.4,8.65054011]
["bitfinex-derivatives","ETHF0:USTF0",1726420885855,4.66979,2381.5,2381.4,3.87355256]
["bitfinex-derivatives","ETHF0:USTF0",1726420886357,8.86899,2381.5,2381.4,2.94367623]
["bitfinex-derivatives","ETHF0:USTF0",1726420886561,9.50539,2381.5,2381.4,1.10130835]
["bitfinex-derivatives","ETHF0:USTF0",1726420886752,8.86899,2381.5,2381.3,1.10130835]
["bitfinex-derivatives","ETHF0:USTF0",1726420886947,8.4492,2381.5,2381.4,1.10130835]
["bitfinex-derivatives","ETHF0:USTF0",1726420887154,4.25,2381.5,2381.4,4.3007127]
["bitfinex-derivatives","ETHF0:USTF0",1726420888049,4.25,2381.5,2381.4,4.3006574]
["bitfinex-derivatives","ETHF0:USTF0",1726420890060,4.25,2381.5,2381.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726420890253,3.2078,2381.6,2381.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726420890457,3.2078,2381.6,2381.5,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1726420890654,3.2078,2381.6,2381.5,7.14403282]
["bitfinex-derivatives","ETHF0:USTF0",1726420891456,3.2078,2381.6,2381.5,5.30033401]
["bitfinex-derivatives","ETHF0:USTF0",1726420891854,3.2078,2381.6,2381.5,7.14368515]
["bitfinex-derivatives","ETHF0:USTF0",1726420892253,3.2078,2381.6,2381.5,5.30033401]
["bitfinex-derivatives","ETHF0:USTF0",1726420893254,7.4578,2381.6,2381.5,5.30033401]
["bitfinex-derivatives","ETHF0:USTF0",1726420893561,7.4578,2381.6,2381.5,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1726420893766,7.4578,2381.6,2381.5,5.30033401]
["bitfinex-derivatives","ETHF0:USTF0",1726420894959,7.4578,2381.6,2381.5,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1726420895563,7.4578,2381.6,2381.5,5.30033401]
["bitfinex-derivatives","ETHF0:USTF0",1726420895756,7.4578,2381.6,2381.5,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1726420895962,4.25,2381.7,2381.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726420896257,4.25,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726420896463,4.25,2381.9,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726420896661,4.25,2381.9,2381.7,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1726420896857,4.25,2381.9,2381.7,5.29953401]
["bitfinex-derivatives","ETHF0:USTF0",1726420897063,0.41976,2381.7,2381.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726420897258,4.66976,2381.7,2381.6,3.36048737]
["bitfinex-derivatives","ETHF0:USTF0",1726420897458,4.66976,2381.7,2381.6,3.35944732]
["bitfinex-derivatives","ETHF0:USTF0",1726420897664,4.66976,2381.7,2381.6,3.35937292]
["bitfinex-derivatives","ETHF0:USTF0",1726420897866,4.66976,2381.7,2381.6,1.51729396]
["bitfinex-derivatives","ETHF0:USTF0",1726420898064,8.86816,2381.7,2381.6,1.10009396]
["bitfinex-derivatives","ETHF0:USTF0",1726420898267,8.86816,2381.7,2381.5,1.65170102]
["bitfinex-derivatives","ETHF0:USTF0",1726420898268,0.41978,2381.6,2381.4,1.10009396]
["bitfinex-derivatives","ETHF0:USTF0",1726420898470,7.4578,2381.5,2381.4,1.65170102]
["bitfinex-derivatives","ETHF0:USTF0",1726420898767,4.25,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726420898963,4.25,2381.7,2381.6,1.84216051]
["bitfinex-derivatives","ETHF0:USTF0",1726420899357,4.25,2381.7,2381.6,3.4920088]
["bitfinex-derivatives","ETHF0:USTF0",1726420899766,4.25,2381.7,2381.6,6.04056051]
["bitfinex-derivatives","ETHF0:USTF0",1726420900772,7.4578,2382.1,2381.6,18.91060427]
["bitfinex-derivatives","ETHF0:USTF0",1726420900963,7.4578,2382.1,2382.0,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420901271,7.4578,2382.1,2382.0,3.49155243]
["bitfinex-derivatives","ETHF0:USTF0",1726420901772,7.4578,2382.1,2382.0,3.47985277]
["bitfinex-derivatives","ETHF0:USTF0",1726420903260,7.4578,2382.1,2382.0,1.83046085]
["bitfinex-derivatives","ETHF0:USTF0",1726420905072,7.4578,2382.1,2382.0,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420905271,7.4578,2382.1,2381.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726420906671,7.8775,2382.1,2381.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726420906974,4.25,2381.9,2381.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726420909077,4.66972,2381.9,2381.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726420909268,0.41975,2381.8,2381.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420909579,7.4578,2381.7,2381.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420912678,7.4578,2381.7,2381.6,1.483528]
["bitfinex-derivatives","ETHF0:USTF0",1726420912867,7.4578,2381.7,2381.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726420913070,7.4578,2381.7,2381.5,1.491528]
["bitfinex-derivatives","ETHF0:USTF0",1726420917275,7.4578,2381.7,2381.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726420917776,7.4578,2381.7,2381.5,1.491528]
["bitfinex-derivatives","ETHF0:USTF0",1726420917979,7.4578,2381.7,2381.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726420917980,0.41978,2381.6,2381.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726420918174,0.80128,2381.6,2381.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726420918371,10.5807,2381.6,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420918580,10.5807,2381.6,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420918581,7.87761,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420918984,7.4578,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420919278,7.87761,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420920180,0.41983,2381.3,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420920381,8.25722,2381.4,2381.2,2.92750752]
["bitfinex-derivatives","ETHF0:USTF0",1726420920580,8.25722,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420920887,7.8374,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420921079,8.25722,2381.4,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420922487,7.4578,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420925082,12.07681,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420925283,12.0391,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420925481,7.87761,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420925681,12.07681,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420925881,7.87761,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420926079,7.4578,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420926285,11.657,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420926784,12.07681,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420927190,11.657,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420927388,12.07681,2381.4,2381.3,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420928089,0.41983,2381.3,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420928279,0.41983,2381.3,2381.2,2.92857974]
["bitfinex-derivatives","ETHF0:USTF0",1726420928479,0.41983,2381.3,2381.2,1.098328]
["bitfinex-derivatives","ETHF0:USTF0",1726420928684,4.1992,2381.3,2381.2,2.92873289]
["bitfinex-derivatives","ETHF0:USTF0",1726420928889,7.4578,2381.4,2381.2,3.47979681]
["bitfinex-derivatives","ETHF0:USTF0",1726420929074,7.87761,2381.4,2381.3,1.83040489]
["bitfinex-derivatives","ETHF0:USTF0",1726420929276,7.87761,2381.4,2381.3,1.83032618]
["bitfinex-derivatives","ETHF0:USTF0",1726420929481,7.4578,2381.4,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420929693,7.87761,2381.4,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420929879,7.87761,2381.4,2381.3,1.81987704]
["bitfinex-derivatives","ETHF0:USTF0",1726420930085,7.4578,2381.4,2381.3,1.81987782]
["bitfinex-derivatives","ETHF0:USTF0",1726420930288,7.4578,2381.4,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420930486,7.4578,2381.4,2381.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726420930686,7.87761,2381.4,2381.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726420931388,7.4578,2381.4,2381.3,2.21161039]
["bitfinex-derivatives","ETHF0:USTF0",1726420931995,7.4578,2381.4,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420932285,7.4578,2381.4,2381.3,1.81974428]
["bitfinex-derivatives","ETHF0:USTF0",1726420932484,7.4578,2381.4,2381.2,1.64939192]
["bitfinex-derivatives","ETHF0:USTF0",1726420933287,7.4578,2381.4,2381.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726420933489,4.25,2381.2,2381.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726420933793,4.25,2381.2,2381.1,2.22460739]
["bitfinex-derivatives","ETHF0:USTF0",1726420934486,0.33009493,2381.6,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726420934694,4.25,2381.5,2381.3,2.06878258]
["bitfinex-derivatives","ETHF0:USTF0",1726420934991,4.25,2381.5,2381.4,1.81971158]
["bitfinex-derivatives","ETHF0:USTF0",1726420935179,4.25,2381.5,2381.4,2.22351158]
["bitfinex-derivatives","ETHF0:USTF0",1726420935580,4.25,2381.9,2381.4,14.07166416]
["bitfinex-derivatives","ETHF0:USTF0",1726420935784,4.25,2381.9,2381.8,1.09911156]
["bitfinex-derivatives","ETHF0:USTF0",1726420935984,4.25,2381.9,2381.8,2.24547699]
["bitfinex-derivatives","ETHF0:USTF0",1726420936179,4.25,2381.9,2381.8,2.22953699]
["bitfinex-derivatives","ETHF0:USTF0",1726420936696,4.25,2381.9,2381.8,3.87820433]
["bitfinex-derivatives","ETHF0:USTF0",1726420936891,4.25,2381.9,2381.8,2.22953699]
["bitfinex-derivatives","ETHF0:USTF0",1726420937289,4.25,2381.9,2381.8,3.87820433]
["bitfinex-derivatives","ETHF0:USTF0",1726420937486,4.25,2381.9,2381.8,4.29794433]
["bitfinex-derivatives","ETHF0:USTF0",1726420937883,4.25,2381.9,2381.8,3.87820433]
["bitfinex-derivatives","ETHF0:USTF0",1726420938188,4.25,2381.9,2381.8,2.22953699]
["bitfinex-derivatives","ETHF0:USTF0",1726420938906,10.25,2381.9,2381.2,6.34764564]
["bitfinex-derivatives","ETHF0:USTF0",1726420939195,3.2078,2381.6,2381.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726420939588,3.2078,2381.6,2381.0,2.19864564]
["bitfinex-derivatives","ETHF0:USTF0",1726420939788,3.2078,2381.3,2381.0,2.99724564]
["bitfinex-derivatives","ETHF0:USTF0",1726420939982,4.25,2381.1,2381.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726420941201,4.25,2381.1,2381.0,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726420941395,4.25,2381.2,2381.0,7.61712564]
["bitfinex-derivatives","ETHF0:USTF0",1726420941602,4.25,2381.2,2381.0,3.41712564]
["bitfinex-derivatives","ETHF0:USTF0",1726420941789,4.25,2381.2,2381.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726420942605,3.61985502,2381.2,2381.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726420944796,3.61985502,2381.2,2381.0,3.41712564]
["bitfinex-derivatives","ETHF0:USTF0",1726420945001,3.61985502,2381.2,2381.0,7.61712564]
["bitfinex-derivatives","ETHF0:USTF0",1726420946692,3.61985502,2381.2,2381.0,7.61711564]
["bitfinex-derivatives","ETHF0:USTF0",1726420947698,3.61985502,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726420947905,3.61985502,2381.2,2381.0,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1726420949198,3.61985502,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726420950003,4.25,2381.7,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726420950196,4.25,2381.7,2381.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726420950504,4.25,2381.7,2381.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726420950897,4.25,2381.5,2381.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726420951199,3.2078,2381.6,2381.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726420951391,4.25,2381.8,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726420952506,7.4578,2381.7,2381.4,2.60452904]
["bitfinex-derivatives","ETHF0:USTF0",1726420952799,4.25,2381.7,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726420953009,4.25,2381.7,2381.4,3.02432904]
["bitfinex-derivatives","ETHF0:USTF0",1726420953302,4.25,2381.7,2381.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726420953504,7.4578,2381.7,2381.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726420953691,7.8525,2381.7,2381.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726420954296,7.8525,2381.7,2381.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726420954503,7.8525,2381.7,2381.4,3.40302904]
["bitfinex-derivatives","ETHF0:USTF0",1726420954807,0.3817,2382.0,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420954808,7.4578,2382.0,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726420954999,7.4578,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726420955193,7.4578,2382.0,2381.7,2.19842904]
["bitfinex-derivatives","ETHF0:USTF0",1726420955194,7.4578,2382.0,2381.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726420955700,4.343,2382.6,2381.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726420955701,3.2078,2382.3,2381.9,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726420955999,5.18091,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726420956000,0.4035,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726420956205,4.25,2383.0,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420956399,4.25,2382.8,2382.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726420956800,0.41971,2382.0,2381.3,4.38695671]
["bitfinex-derivatives","ETHF0:USTF0",1726420957102,0.41971,2382.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420957103,4.25,2381.4,2381.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726420957495,3.2078,2381.5,2381.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726420957496,3.2078,2381.5,2381.3,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420957700,7.4578,2381.6,2381.4,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420957901,7.4578,2381.6,2381.5,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420959708,7.4578,2381.6,2381.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726420959709,11.657,2381.6,2381.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726420959902,7.4578,2381.3,2381.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726420960099,3.62763,2381.3,2381.2,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420960308,0.41985,2381.2,2381.1,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420962304,4.66985,2381.2,2381.1,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420963714,4.25,2381.2,2381.1,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420964313,7.4578,2381.3,2381.1,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420964512,7.4578,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726420964513,7.4578,2381.3,2381.2,1.35953933]
["bitfinex-derivatives","ETHF0:USTF0",1726420965618,7.4578,2381.3,2381.2,1.77938933]
["bitfinex-derivatives","ETHF0:USTF0",1726420965803,0.33640726,2381.8,2381.2,3.09507085]
["bitfinex-derivatives","ETHF0:USTF0",1726420965804,4.25,2381.5,2381.2,3.09507085]
["bitfinex-derivatives","ETHF0:USTF0",1726420966008,4.25,2381.5,2381.3,1.73553152]
["bitfinex-derivatives","ETHF0:USTF0",1726420966215,4.25,2381.5,2381.4,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420967418,4.66979,2381.5,2381.4,0.58363933]
["bitfinex-derivatives","ETHF0:USTF0",1726420967920,0.41982,2381.4,2380.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726420968114,3.2078,2381.1,2381.0,2.49805073]
["bitfinex-derivatives","ETHF0:USTF0",1726420968313,7.4578,2381.1,2381.0,2.49805073]
["bitfinex-derivatives","ETHF0:USTF0",1726420968503,7.4578,2381.1,2381.0,3.08169006]
["bitfinex-derivatives","ETHF0:USTF0",1726420969213,7.87766,2381.1,2381.0,2.30889006]
["bitfinex-derivatives","ETHF0:USTF0",1726420969509,7.87766,2381.1,2380.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726420969510,0.41991,2380.9,2380.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726420969716,7.4578,2380.7,2380.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726420970304,7.4578,2380.7,2380.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726420970522,3.62774,2380.7,2380.4,1.72489183]
["bitfinex-derivatives","ETHF0:USTF0",1726420970718,0.396,2380.6,2380.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726420970909,0.396,2380.6,2380.4,1.72492007]
["bitfinex-derivatives","ETHF0:USTF0",1726420971104,0.396,2380.6,2380.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726420971308,4.25,2380.6,2380.4,1.7243423]
["bitfinex-derivatives","ETHF0:USTF0",1726420971516,4.25,2380.6,2380.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726420974515,4.25,2380.6,2380.3,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1726420974718,4.25,2380.6,2380.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726420977115,4.25,2380.6,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726420977316,4.25,2380.6,2380.3,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1726420977620,4.25,2380.6,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726420978216,4.25,2380.6,2380.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726420978934,4.25,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726420979416,3.2078,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726420979417,3.2078,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726420979620,3.2078,2381.1,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726420979924,4.25,2381.0,2380.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726420980610,4.25,2381.0,2380.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726420980815,4.25,2381.0,2380.9,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726420983825,4.25,2381.0,2380.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726420984127,4.25,2381.0,2380.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726420984320,4.25,2381.0,2380.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726420984717,4.25,2381.0,2380.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726420984926,4.25,2381.0,2380.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726420985123,4.25,2381.0,2380.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726420985721,3.2078,2381.1,2380.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726420985929,3.2078,2381.1,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726420986442,3.2078,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726420987130,3.2078,2381.1,2381.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726420989626,3.2078,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726420991124,3.2078,2381.1,2380.9,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726420991324,4.25,2381.0,2380.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726420992030,4.25,2381.0,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726420993030,4.25,2381.0,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726420995334,4.25,2381.0,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726420995536,4.25,2381.0,2380.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726420997833,7.4578,2381.1,2380.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726420998523,7.4578,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726420998727,7.4578,2381.1,2380.9,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1726421000334,7.4578,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726421000335,3.2078,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726421000639,4.25,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726421001836,4.25,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726421002940,7.4578,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726421004841,7.4578,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726421005035,2.57769947,2381.3,2381.2,7.9895236]
["bitfinex-derivatives","ETHF0:USTF0",1726421006230,2.57769947,2381.3,2381.2,3.7903236]
["bitfinex-derivatives","ETHF0:USTF0",1726421006433,2.57769947,2381.3,2381.2,1.72490859]
["bitfinex-derivatives","ETHF0:USTF0",1726421006633,2.57769947,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726421006833,4.25,2381.2,2381.0,2.05156501]
["bitfinex-derivatives","ETHF0:USTF0",1726421007043,4.25,2381.2,2381.1,2.14221101]
["bitfinex-derivatives","ETHF0:USTF0",1726421007236,4.25,2381.2,2381.1,3.78777602]
["bitfinex-derivatives","ETHF0:USTF0",1726421007442,4.25,2381.2,2381.1,7.98777602]
["bitfinex-derivatives","ETHF0:USTF0",1726421007644,2.57769947,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726421007941,3.2078,2382.0,2381.2,16.17142171]
["bitfinex-derivatives","ETHF0:USTF0",1726421008143,0.4197,2382.1,2381.6,1.64556501]
["bitfinex-derivatives","ETHF0:USTF0",1726421008144,4.8525,2382.1,2381.6,1.64556501]
["bitfinex-derivatives","ETHF0:USTF0",1726421008437,4.8525,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726421008438,4.6415,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726421008843,4.6415,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726421010042,4.25,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726421010442,4.25,2382.1,2381.7,2.43666501]
["bitfinex-derivatives","ETHF0:USTF0",1726421011043,4.25,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726421012550,3.2078,2382.3,2382.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726421012749,8.2515,2382.7,2382.1,9.2757]
["bitfinex-derivatives","ETHF0:USTF0",1726421012950,0.41956,2382.9,2382.2,5.96861578]
["bitfinex-derivatives","ETHF0:USTF0",1726421012951,3.2078,2382.8,2382.2,5.96861578]
["bitfinex-derivatives","ETHF0:USTF0",1726421013152,4.25,2382.7,2382.1,11.68837594]
["bitfinex-derivatives","ETHF0:USTF0",1726421013458,4.25,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726421014453,4.639,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726421015156,4.639,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726421015659,4.25,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726421015861,0.41954,2383.0,2382.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726421015862,4.25,2382.9,2382.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726421016047,0.389,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421016242,0.389,2383.0,2382.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726421016453,0.389,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421017166,3.2078,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726421017661,7.4578,2383.1,2382.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726421018162,7.4578,2382.8,2382.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726421018363,7.4578,2382.8,2382.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726421018762,7.4578,2382.8,2382.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726421018958,7.4578,2382.8,2382.6,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726421019458,3.2078,2382.8,2382.7,4.61638]
["bitfinex-derivatives","ETHF0:USTF0",1726421019655,7.4578,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421020460,7.4578,2383.2,2382.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726421020663,7.4578,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421021169,7.4578,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726421021368,7.4578,2383.2,2383.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726421022368,7.4578,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421022571,7.8773,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421022760,7.8773,2383.2,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421023065,7.4578,2382.9,2382.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726421023267,0.407,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726421024372,0.407,2382.8,2382.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726421024774,7.8613,2382.9,2382.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726421025267,3.6113,2382.9,2382.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726421025868,2.35029,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726421026072,0.4085,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726421026373,0.3895,2383.4,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726421028070,0.3895,2383.4,2383.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1726421028270,0.4129,2383.3,2383.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726421028475,3.2078,2383.5,2383.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726421028666,0.4129,2383.4,2383.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726421028869,0.4129,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726421030977,0.4129,2383.4,2383.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726421031178,0.4129,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726421031381,0.83236,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726421031571,0.41948,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726421031873,0.4168,2383.2,2382.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726421032272,0.4168,2383.2,2383.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726421032473,0.83237,2383.4,2383.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726421032676,0.83237,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726421032677,0.4129,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726421032973,0.41942,2383.6,2383.3,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726421033576,0.41942,2383.6,2383.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726421035578,3.62725,2383.5,2383.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726421035875,3.62725,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726421036079,0.41948,2383.3,2382.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726421036274,0.41948,2383.3,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421036275,1.2094,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421036581,0.41947,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726421036769,0.41948,2383.3,2383.0,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1726421036970,1.23246,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726421038084,0.41949,2383.3,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421038276,0.3864,2383.2,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421039480,1.23247,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726421039670,1.23247,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726421040382,1.23247,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726421040579,0.41948,2383.3,2382.9,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726421040881,3.62731,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421041074,3.62731,2383.2,2382.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421041075,3.2078,2383.2,2382.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421041277,3.2078,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726421041475,0.41948,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726421041877,3.62728,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726421042283,3.62728,2383.3,2382.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726421042284,0.41949,2383.2,2382.8,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726421042474,3.2078,2383.0,2382.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726421042788,3.2078,2383.0,2382.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726421042979,3.2078,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421043289,3.62733,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421043671,0.41953,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421043878,0.41953,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421044574,0.41953,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421045784,0.8304,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421045983,0.8304,2383.1,2382.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726421046185,0.8304,2383.1,2382.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726421046186,0.4134,2383.1,2382.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726421046482,0.41953,2383.0,2382.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726421046684,3.6217,2383.2,2382.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726421046883,4.45471,2383.2,2382.8,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1726421047987,0.8274,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726421048187,0.8274,2383.2,2382.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726421048684,0.8274,2383.2,2382.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726421048891,0.41947,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726421049088,3.2078,2383.5,2382.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726421049391,3.2078,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726421049581,3.2078,2383.5,2383.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726421049992,3.2078,2383.5,2383.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726421050288,3.2078,2383.5,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421050485,3.2078,2383.5,2383.4,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726421050689,4.6635,2383.7,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421050893,3.62723,2383.6,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421051193,3.2078,2383.6,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421051391,3.62723,2383.6,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421051791,0.4135,2383.7,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421051982,4.32832723,2383.9,2383.6,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1726421051983,0.3954,2383.9,2383.6,4.66942]
["bitfinex-derivatives","ETHF0:USTF0",1726421052488,0.81478,2383.9,2383.5,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1726421053487,4.02258,2383.9,2383.5,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1726421053790,0.81478,2383.9,2383.5,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1726421054185,4.02258,2383.9,2383.5,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1726421054789,0.81478,2383.9,2383.5,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1726421054984,0.41942,2383.7,2383.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726421055291,3.62722,2383.7,2383.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726421055486,0.41943,2383.6,2383.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726421055690,3.62722,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726421055893,3.2078,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421056095,3.2078,2383.7,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726421056291,0.812,2383.8,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726421056484,0.41941,2383.7,2383.3,3.62726]
["bitfinex-derivatives","ETHF0:USTF0",1726421056797,0.3926,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726421057096,0.41939,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726421057289,0.41939,2383.8,2383.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726421057893,0.41938,2383.9,2383.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726421059002,0.41938,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421059003,3.2078,2383.8,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726421059201,0.8016,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726421059394,0.8016,2383.7,2383.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726421059693,0.41938,2383.9,2383.5,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1726421059894,0.41938,2383.9,2383.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726421061296,5.4383,2384.0,2383.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726421061297,5.85766,2384.0,2383.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726421061501,1.22096,2384.0,2383.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726421062597,0.41937,2383.9,2383.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726421062793,1.22096,2384.0,2383.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726421063295,1.22096,2384.0,2383.6,1.90184855]
["bitfinex-derivatives","ETHF0:USTF0",1726421064298,0.41937,2383.9,2383.6,1.48242855]
["bitfinex-derivatives","ETHF0:USTF0",1726421064493,0.41937,2383.9,2383.6,1.90184855]
["bitfinex-derivatives","ETHF0:USTF0",1726421065602,0.8016,2384.0,2383.6,1.90184855]
["bitfinex-derivatives","ETHF0:USTF0",1726421065603,1.22096,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726421065989,3.62714,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726421066196,0.3766,2384.2,2383.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421066399,0.82751,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726421066596,0.82751,2384.3,2384.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726421069002,0.4082,2384.3,2384.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726421069598,0.82751,2384.3,2384.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726421069795,3.2078,2384.4,2384.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421069999,3.2078,2384.4,2384.3,6.41852686]
["bitfinex-derivatives","ETHF0:USTF0",1726421070298,3.2078,2384.4,2384.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726421070802,3.2078,2384.4,2384.3,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726421072708,3.2078,2384.4,2384.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726421073006,3.2078,2384.4,2384.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726421073303,3.2078,2384.4,2384.1,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1726421073499,3.2078,2384.4,2383.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726421073701,7.4578,2384.4,2383.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726421073908,0.41933,2384.2,2383.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726421074805,0.41934,2384.1,2383.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726421075010,4.41594,2384.1,2383.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726421075316,1.20814,2384.1,2383.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726421075808,1.20815,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726421076304,0.7888,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726421076804,0.7888,2384.1,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726421077105,3.2078,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726421077306,0.41931,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726421077307,0.3927,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726421077510,0.3927,2384.3,2384.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726421077705,0.81201,2384.3,2384.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726421081106,0.3927,2384.3,2384.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726421081306,0.4193,2384.3,2384.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726421081806,0.41929,2384.4,2384.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726421082001,0.41929,2384.4,2384.1,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1726421082199,3.62708,2384.5,2384.1,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1726421082401,0.41925,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726421082608,3.62705,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726421083209,0.41925,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726421083808,3.62704,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726421084210,0.41925,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726421086208,0.211,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726421086405,0.41909,2385.5,2385.0,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1726421086607,1.178,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421086806,0.4191,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421087010,0.41912,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421087205,1.178,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421087403,0.41909,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421088608,0.41909,2385.5,2385.1,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1726421088818,0.41909,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421089113,0.41911,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421089314,0.41912,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421089614,1.59707,2385.6,2385.1,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726421089811,1.59707,2385.6,2385.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421089812,1.178,2385.6,2385.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421090002,1.178,2385.6,2385.2,5.84654]
["bitfinex-derivatives","ETHF0:USTF0",1726421090201,1.59707,2385.6,2385.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421090511,1.59708,2385.6,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726421090704,1.59708,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421091205,1.178,2385.6,2385.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421091608,1.178,2385.6,2385.2,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726421092318,3.2078,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421092508,0.41914,2385.3,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726421092705,1.20324,2385.2,2384.7,7.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726421092905,1.1732,2385.2,2385.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421093409,1.1732,2385.2,2385.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421093615,1.1732,2385.2,2385.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421095006,1.1732,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726421095007,1.1732,2385.2,2384.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421095315,1.1732,2385.2,2384.6,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1726421095316,4.381,2385.2,2384.6,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1726421095516,0.41916,2385.1,2384.6,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1726421095720,0.41918,2385.0,2384.6,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726421096416,4.381,2385.2,2384.8,4.66921]
["bitfinex-derivatives","ETHF0:USTF0",1726421096620,4.381,2385.2,2385.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421097113,1.1732,2385.2,2385.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421098317,1.1732,2385.2,2384.8,7.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726421099221,1.59235,2385.2,2384.8,7.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726421100705,1.1732,2385.2,2384.8,7.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726421102120,1.59234,2385.2,2384.8,7.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726421102315,1.1732,2385.2,2384.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421102524,1.59234,2385.2,2384.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726421102915,1.59234,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726421103122,1.59234,2385.2,2384.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1726421103515,1.59234,2385.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421103715,0.211,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421104019,5.29757,2385.9,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726421104020,1.20239,2385.5,2385.1,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726421104317,0.7833,2385.5,2385.1,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726421104921,1.20239,2385.5,2385.1,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726421106420,0.41911,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421106724,0.41911,2385.4,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726421106925,0.41913,2385.3,2384.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726421107125,3.2078,2385.7,2385.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421107318,0.791,2385.8,2385.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421107514,0.791,2385.8,2385.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421107719,1.21004,2385.8,2385.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421107915,0.791,2385.8,2385.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421108412,1.21004,2385.8,2385.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726421108618,0.791,2385.8,2385.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726421108818,1.21005,2385.8,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726421109017,0.791,2385.8,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726421109229,1.21004,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726421110120,1.21004,2385.8,2385.4,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1726421111225,1.21004,2385.8,2385.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726421111226,0.791,2385.8,2385.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726421111532,0.41908,2385.6,2385.2,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1726421111826,0.377,2385.5,2385.2,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1726421112032,0.4151,2385.4,2385.2,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1726421112236,1.24642,2385.4,2385.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726421112532,0.41912,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421113219,0.41914,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421113532,0.41914,2385.2,2384.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1726421113533,4.25,2385.2,2384.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1726421113719,0.41917,2385.1,2384.7,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1726421114025,5.0773,2385.4,2384.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726421114026,0.41921,2384.9,2384.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726421114227,0.8042,2384.8,2384.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726421114434,0.8042,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421114617,0.41924,2384.7,2384.3,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726421114819,0.41924,2384.7,2384.3,8.68069]
["bitfinex-derivatives","ETHF0:USTF0",1726421115128,1.22342,2384.8,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726421116132,0.8042,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421116429,1.22341,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421116822,8.50571,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421117019,0.4052,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421117219,0.82441,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421117624,0.82441,2384.9,2384.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726421117625,4.03221,2384.9,2384.4,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726421117936,0.41928,2384.4,2384.3,1.09698002]
["bitfinex-derivatives","ETHF0:USTF0",1726421118134,7.4578,2384.6,2384.1,1.47488002]
["bitfinex-derivatives","ETHF0:USTF0",1726421118135,3.62705,2384.6,2384.1,1.47488002]
["bitfinex-derivatives","ETHF0:USTF0",1726421118329,3.2078,2384.6,2384.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726421118531,0.41927,2384.5,2384.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726421119235,0.41927,2384.5,2384.0,9.37808002]
["bitfinex-derivatives","ETHF0:USTF0",1726421119236,4.66933,2384.2,2384.0,1.51258002]
["bitfinex-derivatives","ETHF0:USTF0",1726421119435,0.3807,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726421119732,0.3807,2384.1,2383.7,5.54748002]
["bitfinex-derivatives","ETHF0:USTF0",1726421120729,0.3807,2384.1,2383.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1726421121738,0.80004,2384.1,2383.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726421121933,0.3807,2384.1,2383.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726421122136,0.3807,2384.1,2383.5,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1726421122332,0.80004,2384.1,2383.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726421122534,0.3807,2384.1,2383.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726421122734,0.41936,2384.0,2383.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726421125741,0.80004,2384.1,2383.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726421126130,4.6307,2384.1,2383.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726421127138,0.3807,2384.1,2383.7,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1726421127841,7.4578,2384.3,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726421127842,3.62711,2384.3,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726421128035,0.4946,2384.5,2384.1,4.66933]
["bitfinex-derivatives","ETHF0:USTF0",1726421128343,1.01192,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421128530,1.19752,2384.8,2384.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726421128731,4.66923,2384.7,2384.2,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726421129135,4.66923,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421129136,4.25,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421129654,4.66924,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421130144,4.25,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421130740,4.66923,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421130935,4.66923,2384.7,2384.2,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726421131341,4.25,2384.7,2384.2,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726421132547,4.66923,2384.7,2384.2,1.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726421132946,4.25,2384.5,2384.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726421133148,0.41929,2384.4,2384.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726421133445,0.41929,2384.4,2383.9,2.29335002]
["bitfinex-derivatives","ETHF0:USTF0",1726421133446,0.3977,2384.3,2383.9,2.29335002]
["bitfinex-derivatives","ETHF0:USTF0",1726421133747,0.3977,2384.3,2383.9,1.87398002]
["bitfinex-derivatives","ETHF0:USTF0",1726421133748,7.8555,2384.3,2383.9,1.87398002]
["bitfinex-derivatives","ETHF0:USTF0",1726421133948,4.66934,2384.1,2383.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726421134248,4.66934,2384.1,2383.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726421134445,3.6055,2384.3,2383.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726421134446,0.391,2384.0,2383.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726421134645,0.41933,2384.2,2383.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726421134851,0.41934,2384.1,2383.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726421135650,0.41934,2384.1,2383.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726421135842,0.41934,2384.1,2383.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726421136242,8.2465,2384.3,2383.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726421136243,0.41936,2384.0,2383.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726421136453,0.41936,2384.0,2383.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726421136454,3.27,2384.0,2383.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726421136851,3.68936,2384.0,2383.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726421137745,3.68936,2384.0,2383.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726421137945,3.68936,2384.0,2383.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726421138948,0.4112,2383.9,2383.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726421140660,0.4112,2383.9,2383.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726421140852,0.4112,2383.9,2383.3,4.91556501]
["bitfinex-derivatives","ETHF0:USTF0",1726421140853,0.41946,2383.4,2383.3,1.09698002]
["bitfinex-derivatives","ETHF0:USTF0",1726421141048,0.4195,2383.2,2382.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726421141262,3.27,2383.0,2382.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421141549,3.27,2383.0,2382.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726421141751,3.68954,2383.0,2382.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726421141956,0.41957,2382.8,2382.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726421142153,6.4778,2383.0,2382.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726421142154,0.41956,2382.9,2382.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726421142657,0.41958,2382.7,2382.4,2.24758416]
["bitfinex-derivatives","ETHF0:USTF0",1726421142856,0.3804,2382.8,2382.4,5.45538416]
["bitfinex-derivatives","ETHF0:USTF0",1726421143154,0.79997,2382.8,2382.4,5.45538416]
["bitfinex-derivatives","ETHF0:USTF0",1726421143458,4.06997,2382.8,2382.4,5.45538416]
["bitfinex-derivatives","ETHF0:USTF0",1726421144260,4.06997,2382.8,2382.4,2.24758416]
["bitfinex-derivatives","ETHF0:USTF0",1726421144561,4.06997,2382.8,2382.4,5.45538416]
["bitfinex-derivatives","ETHF0:USTF0",1726421144562,3.6504,2382.8,2382.4,5.45538416]
["bitfinex-derivatives","ETHF0:USTF0",1726421144863,3.6504,2382.8,2382.4,2.24758416]
["bitfinex-derivatives","ETHF0:USTF0",1726421145654,4.06997,2382.8,2382.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726421146255,4.06997,2382.8,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421146846,3.6504,2382.8,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421147762,4.06997,2382.8,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421149058,3.6504,2382.8,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421149248,3.6504,2382.8,2382.4,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1726421149560,4.06997,2382.8,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421150556,3.27,2382.7,2382.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726421150754,3.27,2382.5,2381.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421150957,3.27,2382.0,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421151160,3.27,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726421151348,3.27,2382.0,2381.5,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1726421151659,3.27,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726421152254,3.27,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726421152655,3.27,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421152861,3.27,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726421153061,3.27,2382.4,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421153258,3.68964,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726421153662,3.68964,2382.4,2382.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421153961,0.41965,2382.3,2382.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421154166,3.27,2382.2,2382.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421154352,3.68967,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421154549,3.27,2382.0,2381.8,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1726421155362,3.68971,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421155659,3.27,2382.0,2381.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726421156557,3.27,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726421156962,3.27,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726421157158,3.27,2382.0,2381.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421157354,3.27,2382.0,2381.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1726421157555,3.27,2382.0,2381.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421158465,3.27,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726421158760,3.27,2382.0,2381.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726421158761,0.3781,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421158959,3.27,2382.2,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726421159159,3.27,2382.2,2382.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726421160057,11.09508,2382.2,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726421160361,3.27,2382.0,2381.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726421160565,3.27,2382.0,2381.6,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1726421160768,3.27,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726421161256,3.68972,2382.0,2381.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726421161564,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421161565,3.68975,2381.8,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421162063,0.41976,2381.7,2381.1,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726421162263,3.27,2381.8,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726421162264,3.68975,2381.8,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726421162567,3.68975,2381.8,2381.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1726421164160,3.27,2381.8,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726421164356,0.211,2382.3,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726421164660,0.4022,2382.5,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726421164861,0.4022,2382.5,2382.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1726421165062,4.4653,2382.8,2382.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1726421165265,4.4653,2382.8,2382.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726421165561,4.4653,2382.8,2382.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1726421165562,3.27,2382.7,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421165768,3.27,2382.2,2382.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726421165970,3.27,2382.2,2382.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726421166671,3.27,2382.2,2382.0,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726421166966,3.6809,2382.4,2382.0,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1726421168062,0.4008,2382.3,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726421169065,0.4008,2382.3,2382.1,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726421170073,3.2078,2382.9,2382.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726421170370,0.7905,2382.8,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726421170760,0.7905,2382.8,2382.4,3.62743]
["bitfinex-derivatives","ETHF0:USTF0",1726421171171,3.27,2382.7,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726421171572,3.27,2382.5,2382.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726421171770,0.7905,2382.8,2381.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421171771,3.27,2382.1,2381.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421171967,0.788,2382.0,2381.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726421172167,0.788,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726421172364,0.788,2382.0,2381.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726421172565,4.41551,2382.0,2381.5,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726421172874,0.788,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726421173465,0.788,2382.0,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726421173670,1.20771,2382.0,2381.5,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726421173867,1.20771,2382.0,2381.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421173868,3.27,2381.9,2381.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421174069,3.27,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421174070,0.41974,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421174268,0.81504,2381.8,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726421177271,0.3953,2381.8,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726421178376,0.3953,2381.8,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421178576,0.3953,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726421178768,3.9958,2382.0,2381.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726421178968,0.098,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421179175,0.8107,2382.3,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726421179378,0.8107,2382.3,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726421179882,3.6627,2382.5,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726421179883,3.27,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726421180074,3.27,2382.5,2382.1,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726421181271,1.2303,2382.6,2382.1,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726421181272,0.8107,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421181579,0.8107,2382.6,2382.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726421182075,3.27,2382.5,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726421182280,3.27,2382.5,2382.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726421183286,0.8107,2382.6,2382.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726421183476,0.8107,2382.6,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726421188298,0.8107,2382.6,2382.4,1.51661002]
["bitfinex-derivatives","ETHF0:USTF0",1726421188892,0.8107,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726421189498,3.78756,2382.9,2382.4,1.51661002]
["bitfinex-derivatives","ETHF0:USTF0",1726421189697,0.3889,2382.7,2382.4,1.51661002]
["bitfinex-derivatives","ETHF0:USTF0",1726421189897,3.2078,2383.0,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726421190096,0.098,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421190097,0.8739,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421190400,0.8739,2383.2,2382.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726421190401,0.7759,2383.2,2382.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726421190692,0.7759,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421191485,1.1954,2383.2,2382.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726421192493,1.1954,2383.2,2382.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1726421193098,1.1954,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421193099,3.68951,2383.1,2382.7,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1726421193298,6.89731,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421196203,3.2078,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726421196499,1.1954,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421196500,0.7759,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726421197389,0.7759,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421197588,1.19539,2383.2,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726421197792,6.89732,2383.1,2382.7,1.51655002]
["bitfinex-derivatives","ETHF0:USTF0",1726421198089,6.89732,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421198090,0.41953,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421198296,0.41954,2383.0,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726421198494,3.2078,2382.8,2382.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726421198690,0.3855,2382.7,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726421199286,0.3795,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726421199989,0.3795,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726421200188,0.3855,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726421200495,0.3855,2383.0,2382.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726421201196,0.80503,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421203200,0.3855,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421206497,0.80503,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421206804,0.80503,2383.0,2382.6,1.09698002]
["bitfinex-derivatives","ETHF0:USTF0",1726421207101,0.3855,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421207904,0.80503,2383.0,2382.6,1.51657002]
["bitfinex-derivatives","ETHF0:USTF0",1726421208200,0.80503,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726421209599,0.80503,2383.0,2382.6,1.51657002]
["bitfinex-derivatives","ETHF0:USTF0",1726421210500,0.80503,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421210797,0.3855,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421211000,0.80503,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726421211696,0.80503,2383.0,2382.7,1.51656002]
["bitfinex-derivatives","ETHF0:USTF0",1726421211893,0.098,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726421212095,0.098,2384.1,2383.5,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726421212299,0.098,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726421212610,0.81066,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421212611,0.3914,2384.6,2384.0,4.30375899]
["bitfinex-derivatives","ETHF0:USTF0",1726421212903,0.41928,2384.5,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726421213202,3.27,2384.5,2384.0,4.30375899]
["bitfinex-derivatives","ETHF0:USTF0",1726421213392,1.19999,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421214793,1.19999,2384.4,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726421216399,0.113,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726421216706,0.41913,2385.3,2384.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726421216707,0.4,2385.2,2384.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726421217005,0.81914,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421217208,0.4,2385.2,2384.7,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1726421217506,0.4,2385.2,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726421218008,0.4,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421218805,0.81916,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421219009,4.61196,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421220307,0.41918,2385.0,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726421220609,0.3873,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421220908,4.5801,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421221609,4.5809,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421222408,0.41921,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421222811,10.61281,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421223104,0.41921,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421224403,0.41921,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421224912,10.1936,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421225213,4.1936,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421225509,4.61281,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421225714,10.1936,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421225903,3.6573,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421225904,0.41925,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421226109,0.3954,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421226303,0.81463,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421226809,0.3954,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421227000,0.41927,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421227401,0.41929,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421227614,1.19439,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421227809,0.41931,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421228115,0.3998,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421228707,5.01352,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421228907,4.5942,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421229311,5.01352,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421229506,0.41936,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421229912,0.41937,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421230114,4.1944,2384.1,2383.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726421230312,4.1944,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421230313,0.3999,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421230517,0.8193,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421230717,0.8193,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421230718,0.3999,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421231120,5.01449,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421231324,5.41559,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421232521,11.41559,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421234614,5.41559,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421234811,11.41559,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421236723,0.41944,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421237023,0.4071,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421237208,0.4071,2383.7,2383.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726421237413,0.41947,2383.4,2383.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726421238216,0.41945,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421238416,0.4071,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421238417,0.41946,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421238921,0.41945,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421239524,0.41946,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421241327,4.61546,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421242028,0.41948,2383.3,2383.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726421242722,0.41948,2383.3,2383.0,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726421243527,0.4071,2383.7,2383.0,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726421243528,0.41947,2383.4,2383.0,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726421247430,0.41948,2383.3,2383.0,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726421248123,0.41947,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726421248326,0.4071,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421248529,0.41943,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421249038,4.61463,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421249932,7.88463,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421250129,8.29963,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421250536,0.41946,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421251221,0.41945,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421251729,3.685,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421251730,0.41946,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421251930,0.41945,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421252535,0.41945,2383.5,2383.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726421253137,0.41945,2383.5,2383.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726421258533,0.41946,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421258732,0.41947,2383.4,2383.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726421258934,3.6771,2383.7,2383.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726421259934,0.41947,2383.4,2383.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726421260338,0.41948,2383.3,2383.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726421260530,0.41948,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421260740,3.68947,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421261436,0.41948,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421268352,3.68948,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421268742,0.41948,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421270242,0.33049578,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421270450,0.41945,2383.5,2383.2,4.29919809]
["bitfinex-derivatives","ETHF0:USTF0",1726421270746,0.41945,2383.5,2383.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726421272349,0.4194,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726421272553,0.41938,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421272750,3.98459182,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421272751,0.41939,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421273956,0.41938,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421274248,3.98459182,2384.0,2383.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726421274450,3.98459182,2384.0,2383.7,4.68399809]
["bitfinex-derivatives","ETHF0:USTF0",1726421274451,0.41938,2383.9,2383.7,4.68399809]
["bitfinex-derivatives","ETHF0:USTF0",1726421274657,3.68939,2383.8,2383.7,4.29919809]
["bitfinex-derivatives","ETHF0:USTF0",1726421275149,3.68939,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421275646,3.68939,2383.8,2383.7,4.29919809]
["bitfinex-derivatives","ETHF0:USTF0",1726421277449,7.88459,2383.8,2383.7,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421277651,3.68939,2383.8,2383.7,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421277848,3.68939,2383.8,2383.6,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421277849,0.41941,2383.7,2383.6,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421278043,0.41941,2383.7,2383.5,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421278044,0.41942,2383.6,2383.5,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421278446,0.41944,2383.5,2383.4,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421278747,0.82334,2383.5,2383.4,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421279953,5.01854,2383.5,2383.4,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421280150,13.8691,2383.5,2383.3,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421280352,4.41109753,2383.4,2383.0,1.09139809]
["bitfinex-derivatives","ETHF0:USTF0",1726421280648,3.27,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421280855,3.27,2383.4,2383.1,5.09269809]
["bitfinex-derivatives","ETHF0:USTF0",1726421281053,0.41948,2383.3,2383.1,5.09269809]
["bitfinex-derivatives","ETHF0:USTF0",1726421281552,0.41947,2383.4,2383.2,1.77217618]
["bitfinex-derivatives","ETHF0:USTF0",1726421281758,0.41947,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421282954,0.82336,2383.5,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421283154,0.41946,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421283549,3.68946,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421283750,3.68946,2383.4,2383.2,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421284557,3.68946,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421287848,3.27,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421288050,3.68946,2383.4,2383.3,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421288654,3.68946,2383.4,2383.2,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421289459,3.27,2383.4,2383.2,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421289655,3.27,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421289656,0.82979,2383.3,2383.1,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421289850,0.4103,2383.3,2383.0,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421290160,0.4103,2383.3,2383.1,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421290161,0.82978,2383.3,2383.1,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421290458,0.82978,2383.3,2383.2,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421290759,0.82978,2383.3,2383.1,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421291057,0.4039,2383.5,2383.2,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421291258,0.8297,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421291456,0.80176,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421291663,0.3824,2384.0,2383.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726421292166,0.80175,2384.0,2383.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726421292569,0.41937,2383.9,2383.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726421292955,0.41937,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421293160,0.4117,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421293466,3.6524,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421293667,4.07176,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421293855,3.6524,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421294562,4.07176,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421295060,3.6524,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421295259,0.41936,2384.0,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421295967,0.4117,2384.1,2383.7,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421296163,0.4019,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726421296368,0.3772,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421296670,0.41929,2384.4,2384.0,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421296868,0.79649,2384.4,2384.0,4.6993885]
["bitfinex-derivatives","ETHF0:USTF0",1726421297062,0.41931,2384.3,2384.0,4.6993885]
["bitfinex-derivatives","ETHF0:USTF0",1726421297263,0.79649,2384.4,2384.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726421297560,0.4193,2384.3,2384.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726421299573,0.41934,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421300680,0.81604,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421302780,0.3967,2384.1,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421302986,4.0583,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421303288,4.47766,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421303588,0.41937,2383.9,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421303785,4.47766,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421305079,0.7883,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421305793,1.20765,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421306180,0.7883,2384.0,2383.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726421306681,0.41939,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421306879,4.0583,2384.0,2383.4,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421307086,0.4194,2383.8,2383.4,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421308487,4.0583,2384.0,2383.4,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421308789,5.1067,2384.0,2383.3,5.0990885]
["bitfinex-derivatives","ETHF0:USTF0",1726421308980,0.41942,2383.7,2383.3,5.0990885]
["bitfinex-derivatives","ETHF0:USTF0",1726421309185,0.4021,2383.6,2383.3,5.0990885]
["bitfinex-derivatives","ETHF0:USTF0",1726421310287,0.4021,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421310485,0.41941,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421311187,0.4021,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421311384,0.41936,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421311585,0.41936,2384.0,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421311787,0.33971983,2384.2,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421311987,0.41933,2384.2,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421312389,0.41934,2384.1,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421312589,0.41933,2384.2,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421312990,0.41934,2384.1,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421313296,0.41933,2384.2,2383.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726421314795,0.4194,2383.8,2383.5,1.1000885]
["bitfinex-derivatives","ETHF0:USTF0",1726421314995,0.8008,2383.7,2383.5,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421315193,0.8008,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421316190,3.27,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421316395,3.27,2383.8,2383.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726421316599,4.08219,2383.8,2383.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726421317499,0.408,2384.2,2383.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726421317698,0.408,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421317699,0.82733,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421317894,0.82733,2384.2,2383.9,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421318795,4.09733,2384.2,2383.9,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421319599,3.678,2384.2,2383.9,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421319801,0.3773,2384.3,2384.0,1.5085885]
["bitfinex-derivatives","ETHF0:USTF0",1726421320103,0.3773,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421320895,1.22067,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421321091,0.8014,2384.5,2384.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726421321799,3.27,2384.4,2384.2,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421322202,1.22067,2384.5,2384.2,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421322502,0.8014,2384.5,2384.2,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421322901,0.8014,2384.5,2384.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726421323092,4.09596,2384.6,2384.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726421323093,0.4067,2384.6,2384.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726421323300,0.7738,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421323797,1.193,2384.9,2384.5,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421324203,0.7738,2384.9,2384.5,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421324405,0.7738,2384.9,2384.5,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1726421324803,0.7738,2384.9,2384.5,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421325304,3.68926,2384.6,2384.2,2.74402698]
["bitfinex-derivatives","ETHF0:USTF0",1726421325500,3.27,2384.4,2384.1,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421325700,3.41780205,2384.7,2383.8,6.34091798]
["bitfinex-derivatives","ETHF0:USTF0",1726421325701,3.27,2384.2,2383.9,1.9158885]
["bitfinex-derivatives","ETHF0:USTF0",1726421325903,3.68936,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421326108,0.4153,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421327607,3.68939,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421327818,0.41942,2383.7,2383.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726421328014,3.6894,2383.8,2383.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726421328709,3.27,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421330109,0.4153,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421330408,3.27,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421333004,0.4153,2383.9,2383.6,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421333405,0.4153,2383.9,2383.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726421333602,0.83468,2383.9,2383.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726421333805,0.83468,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421334305,0.83468,2383.9,2383.6,4.3078885]
["bitfinex-derivatives","ETHF0:USTF0",1726421335912,0.41948,2383.4,2383.1,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336106,3.6865,2383.3,2383.1,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336306,3.6865,2383.3,2383.0,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336307,0.41951,2383.1,2383.0,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336507,3.6865,2383.3,2382.9,5.23363848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336508,0.4195,2383.2,2382.9,5.23363848]
["bitfinex-derivatives","ETHF0:USTF0",1726421336809,3.27,2383.1,2382.9,5.23363848]
["bitfinex-derivatives","ETHF0:USTF0",1726421337009,3.68952,2383.1,2382.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726421337211,3.27,2383.1,2382.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726421337410,0.41953,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421337611,3.68953,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421338805,7.88633,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421339307,7.88633,2383.0,2382.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726421339507,0.4151,2382.9,2382.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726421340811,0.4151,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421342318,0.83465,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421342718,0.4151,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421343824,0.41952,2383.1,2382.8,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726421344014,0.41952,2383.1,2382.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726421344411,3.6791,2383.2,2382.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726421344610,0.82859,2383.2,2383.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421344816,0.4091,2383.2,2383.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421345723,3.27,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421346525,3.27,2383.3,2383.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726421347018,0.3816,2383.4,2383.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726421347217,3.27,2383.7,2383.1,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726421347516,3.27,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421347717,3.27,2383.7,2383.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726421348120,3.27,2384.1,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726421348313,4.08284,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421349524,3.6635,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421351626,3.27,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421351926,0.41937,2383.9,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421352526,3.27,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421353421,0.3956,2383.7,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421355029,3.27,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421356429,3.68939,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421357427,3.27,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421357921,3.68939,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421358530,3.27,2383.8,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421360130,0.41942,2383.6,2383.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726421360428,0.41942,2383.6,2383.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726421360429,3.27,2383.6,2383.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726421360624,3.27,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421361230,3.68943,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421361526,0.41944,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421361831,3.27,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421362032,3.68943,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421362428,0.41944,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421362929,3.27,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421363328,3.6762,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421363640,3.6762,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726421363925,4.09561,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421364430,3.6762,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726421365620,3.6762,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421365830,3.6762,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726421365831,4.09561,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726421366930,4.09561,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421367131,4.09561,2383.7,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726421367323,4.09561,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421367525,3.6762,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421367729,3.27,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421368127,0.4194,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421368330,0.4194,2383.8,2383.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726421368635,0.4194,2383.8,2383.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726421369429,3.27,2384.2,2383.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726421369630,0.41935,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421369931,3.68935,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421370633,3.27,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421372428,0.4006,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421372633,4.08993,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421373737,4.08993,2384.2,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726421373738,3.27,2384.2,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726421374946,1.13007857,2384.4,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726421375242,1.13007857,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421375243,0.3799,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421375445,3.6499,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421375845,4.0692,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421376045,0.4193,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421376245,4.06919,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421376751,4.06918,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421377143,4.06919,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421377544,4.06919,2384.4,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421377845,3.27,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421379343,3.27,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421380055,3.27,2384.2,2384.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726421380550,3.6499,2384.4,2384.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726421381051,3.6499,2384.4,2384.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726421382742,3.6499,2384.4,2384.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726421382941,4.02596296,2384.6,2384.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726421383151,3.60671296,2384.6,2384.2,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726421383349,3.68925,2384.6,2384.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726421383550,3.27,2384.4,2384.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726421383951,0.3786,2384.3,2384.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726421384154,0.3786,2384.3,2384.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726421384155,3.27,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421384549,3.27,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421389165,0.7846,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421389166,0.3786,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421392164,0.7979,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421392757,0.3786,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421392961,0.7979,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421393166,3.27,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421393460,4.08053,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421393662,3.6612,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421394661,0.3786,2384.3,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421395059,0.3786,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421395765,0.3786,2384.3,2384.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726421397165,3.27,2384.4,2384.1,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1726421397367,3.68926,2384.6,2384.1,8.21152]
["bitfinex-derivatives","ETHF0:USTF0",1726421397564,3.68926,2384.6,2384.1,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1726421398061,0.41927,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421398256,0.41927,2384.5,2384.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726421398462,3.27,2384.4,2384.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726421399668,3.27,2384.2,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421399865,0.79861,2384.3,2384.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726421400055,1.51,2384.1,2384.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726421400460,1.92934,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421401260,1.92934,2384.1,2383.7,2.82523848]
["bitfinex-derivatives","ETHF0:USTF0",1726421401261,0.41939,2383.8,2383.7,4.85173848]
["bitfinex-derivatives","ETHF0:USTF0",1726421401462,1.92939,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421401663,0.41944,2383.6,2383.4,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421401865,0.3793,2383.5,2383.3,5.25393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421402071,4.06875,2383.5,2383.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726421402266,3.6493,2383.5,2383.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726421402765,3.6493,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421403069,0.41949,2383.3,2383.0,2.44853848]
["bitfinex-derivatives","ETHF0:USTF0",1726421403269,3.27,2383.3,2383.1,1.78548069]
["bitfinex-derivatives","ETHF0:USTF0",1726421403566,3.68948,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421403764,7.88548,2383.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421405371,0.41955,2382.9,2382.7,4.85173848]
["bitfinex-derivatives","ETHF0:USTF0",1726421405670,0.41961,2382.6,2382.4,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421405870,3.6666,2382.8,2382.3,5.26883848]
["bitfinex-derivatives","ETHF0:USTF0",1726421405871,3.27,2382.7,2382.3,5.26883848]
["bitfinex-derivatives","ETHF0:USTF0",1726421406168,3.27,2382.9,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421406375,3.27,2383.0,2382.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421406581,3.27,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421408170,3.27,2383.2,2382.9,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726421408369,3.27,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421409662,3.27,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421410274,3.68953,2383.0,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421410479,0.41958,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421410677,3.27,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421411174,0.3967,2382.9,2382.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1726421411374,0.3967,2382.9,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421412076,0.41954,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421412274,3.27,2382.9,2382.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726421413271,3.68955,2382.9,2382.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726421413476,3.27,2382.9,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421413673,0.3926,2383.0,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421413674,3.27,2382.5,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421414364,3.68962,2382.5,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421414569,3.27,2382.5,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421414769,3.68962,2382.5,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421415080,4.06952,2382.5,2382.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726421415573,4.06952,2382.5,2382.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421415574,0.41964,2382.4,2382.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421415874,7.8475,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421415875,3.27,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421416465,3.27,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421416679,3.27,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421419279,3.68963,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421419472,0.41965,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421419674,3.27,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421419874,3.27,2382.4,2381.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726421419875,0.3799,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421420479,0.3799,2382.5,2382.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726421420678,0.3799,2382.5,2382.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726421420980,0.3799,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421421982,0.79952,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421423169,3.68963,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421423384,0.41966,2382.3,2382.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726421423572,3.27,2382.2,2382.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726421424977,1.04875,2383.2,2382.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726421424978,0.63056,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726421425175,0.3917,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421425572,0.81126,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421428079,0.3917,2382.8,2382.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726421428271,0.41961,2382.6,2382.1,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726421428475,3.27,2382.4,2382.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726421429983,3.27,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421429984,3.27,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421430282,3.6744,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421432387,4.2567,2382.9,2382.1,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726421432388,3.27,2382.9,2382.1,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726421432577,0.4038,2382.8,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421432777,0.4038,2382.8,2382.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726421433082,0.4038,2382.8,2382.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726421434285,0.82337,2382.8,2382.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726421434877,3.68958,2382.7,2382.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726421435188,3.68958,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421435489,0.4196,2382.6,2382.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726421435683,3.27,2382.5,2382.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726421437487,3.27,2382.5,2382.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726421437488,7.4676,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421437691,3.27,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421438183,3.68965,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421439079,13.88725,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421439285,13.8641,2382.3,2381.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726421439484,3.27,2382.0,2381.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726421440878,3.27,2382.2,2381.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726421441089,0.4153,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421441090,4.10494,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421441289,0.83494,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421441490,3.68966,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421441990,3.27,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421443184,3.68965,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421443580,3.27,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421443787,0.4153,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421443982,0.4153,2382.4,2382.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726421444183,0.83494,2382.4,2382.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726421444379,0.4153,2382.4,2382.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726421445390,0.4153,2382.4,2382.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726421445790,0.83493,2382.4,2382.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726421445985,0.4153,2382.4,2382.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726421446180,0.83493,2382.4,2382.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726421446788,0.4153,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421446992,7.4676,2382.3,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726421447293,3.27,2382.0,2381.8,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1726421447483,3.27,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421449392,0.41973,2381.9,2381.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726421449588,3.27,2381.7,2381.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726421449793,0.4084,2381.9,2381.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726421449794,3.27,2381.8,2381.6,6.17858024]
["bitfinex-derivatives","ETHF0:USTF0",1726421450099,3.27,2381.8,2381.6,6.05783848]
["bitfinex-derivatives","ETHF0:USTF0",1726421450490,3.27,2381.8,2381.7,1.76503912]
["bitfinex-derivatives","ETHF0:USTF0",1726421450997,3.27,2381.8,2381.6,6.47761848]
["bitfinex-derivatives","ETHF0:USTF0",1726421451193,3.27,2381.8,2381.6,6.05783848]
["bitfinex-derivatives","ETHF0:USTF0",1726421451881,3.27,2381.8,2381.6,6.47760848]
["bitfinex-derivatives","ETHF0:USTF0",1726421452086,3.27,2381.8,2381.6,6.05783848]
["bitfinex-derivatives","ETHF0:USTF0",1726421452389,3.27,2381.8,2381.6,4.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726421452588,3.27,2382.0,2381.7,1.76482035]
["bitfinex-derivatives","ETHF0:USTF0",1726421452898,3.27,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421453095,3.68971,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421453292,3.27,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421454596,3.6194,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421454597,0.211,2382.6,2381.9,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726421454802,0.211,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421454803,0.4196,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421455001,0.4196,2382.6,2382.0,2.57235939]
["bitfinex-derivatives","ETHF0:USTF0",1726421455002,0.41965,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421455303,3.27,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421459407,3.68965,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421459806,3.27,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421460312,3.68965,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421460612,7.8816,2382.3,2382.0,1.09875611]
["bitfinex-derivatives","ETHF0:USTF0",1726421460909,3.6897,2382.1,2382.0,1.09875611]
["bitfinex-derivatives","ETHF0:USTF0",1726421461115,3.6897,2382.1,2381.9,1.09875611]
["bitfinex-derivatives","ETHF0:USTF0",1726421461315,0.3953,2382.0,2381.9,1.09875611]
["bitfinex-derivatives","ETHF0:USTF0",1726421462010,0.3953,2382.0,2381.9,3.41104762]
["bitfinex-derivatives","ETHF0:USTF0",1726421462215,0.3953,2382.0,2381.9,3.79074762]
["bitfinex-derivatives","ETHF0:USTF0",1726421463216,0.81501,2382.0,2381.9,1.76710914]
["bitfinex-derivatives","ETHF0:USTF0",1726421463515,0.81501,2382.0,2381.9,1.09970625]
["bitfinex-derivatives","ETHF0:USTF0",1726421463712,0.3953,2382.0,2381.9,1.09970625]
["bitfinex-derivatives","ETHF0:USTF0",1726421464111,0.81501,2382.0,2381.9,1.09970625]
["bitfinex-derivatives","ETHF0:USTF0",1726421464715,0.41972,2381.9,2381.8,4.30750625]
["bitfinex-derivatives","ETHF0:USTF0",1726421464915,3.68972,2381.9,2381.8,4.30750625]
["bitfinex-derivatives","ETHF0:USTF0",1726421465513,3.68972,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421465709,3.68972,2381.9,2381.8,4.30750625]
["bitfinex-derivatives","ETHF0:USTF0",1726421466119,3.68972,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421468317,4.02214579,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421468511,3.27,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421468717,3.27,2382.2,2381.8,4.72723625]
["bitfinex-derivatives","ETHF0:USTF0",1726421468915,3.68968,2382.2,2381.8,4.30750625]
["bitfinex-derivatives","ETHF0:USTF0",1726421469112,3.6687,2382.6,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726421469320,3.27,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421470022,3.27,2382.6,2382.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726421470212,3.27,2382.4,2382.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726421471422,3.27,2382.8,2382.4,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726421471622,3.27,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421472718,3.68956,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421472921,3.68956,2382.8,2382.4,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421473227,3.481,2383.3,2382.7,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421473426,3.481,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421473427,3.68948,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421473728,3.68951,2383.1,2382.8,1.47572107]
["bitfinex-derivatives","ETHF0:USTF0",1726421473929,3.27,2382.9,2382.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726421474226,3.27,2383.1,2382.8,1.47572107]
["bitfinex-derivatives","ETHF0:USTF0",1726421474432,3.27,2383.1,2382.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726421474628,3.27,2382.9,2382.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726421475215,0.81092,2383.1,2382.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726421475418,3.27,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421475624,0.41951,2383.1,2382.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726421475822,3.27,2383.0,2382.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726421476021,3.68954,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421476223,3.27,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421476616,3.27,2382.8,2382.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421476617,3.68957,2382.8,2382.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421476827,3.27,2382.6,2382.4,4.70332107]
["bitfinex-derivatives","ETHF0:USTF0",1726421477236,3.6896,2382.6,2382.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726421477433,3.6493,2382.6,2382.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726421478522,3.6493,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421479321,5.38604989,2383.1,2382.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726421479322,3.27,2382.9,2382.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726421479528,3.27,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421479834,3.68956,2382.8,2382.4,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421480730,3.68961,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421480927,0.3956,2382.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421481931,3.27,2382.6,2382.4,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726421482129,3.27,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421482328,3.68961,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421482636,3.27,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421483529,3.27,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421483530,1.04905,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421483833,3.68968,2382.2,2382.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421484134,3.68968,2382.2,2381.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726421484327,3.27,2381.9,2381.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726421484726,3.27,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421485730,3.68972,2381.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421485925,3.68972,2381.9,2381.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726421486835,3.27,2381.9,2381.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726421487541,3.68973,2381.9,2381.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726421487844,3.27,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421488030,3.27,2381.6,2381.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1726421488436,0.41974,2381.9,2381.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1726421488437,3.27,2381.8,2381.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1726421488634,3.68974,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421489140,0.41976,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421490538,3.27,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421490926,3.27,2381.6,2381.5,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421491825,3.68978,2381.6,2381.5,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421492030,0.41979,2381.5,2381.3,1.09872107]
["bitfinex-derivatives","ETHF0:USTF0",1726421492231,0.41979,2381.5,2381.2,4.85173848]
["bitfinex-derivatives","ETHF0:USTF0",1726421492232,3.68981,2381.4,2381.2,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421492431,3.68981,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421492930,0.41983,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421493132,3.27,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421493530,3.68981,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421494439,0.41983,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421495030,0.41989,2381.0,2380.7,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1726421495235,3.27,2380.8,2380.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726421495440,3.27,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421496239,3.27,2380.8,2380.3,2.03733848]
["bitfinex-derivatives","ETHF0:USTF0",1726421496240,3.68992,2380.8,2380.4,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421496440,3.27,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421496629,0.41997,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421497232,4.62077,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421497837,3.27,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421498134,4.62077,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421498339,0.42003,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421498541,3.27,2380.1,2379.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421498731,3.27,2379.7,2379.2,7.77699]
["bitfinex-derivatives","ETHF0:USTF0",1726421498931,3.27,2379.7,2379.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421499131,0.42013,2379.6,2379.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421499328,0.42013,2379.6,2379.0,1.51895107]
["bitfinex-derivatives","ETHF0:USTF0",1726421499329,3.27,2379.3,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726421499534,3.27,2379.3,2378.9,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1726421499935,3.27,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421500337,3.27,2379.0,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726421500534,3.27,2379.1,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726421500736,3.27,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501040,3.27,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501236,3.27,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501440,3.69029,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501635,7.89429,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501837,7.89429,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421501838,13.474,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421502035,3.27,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421502239,3.27,2378.4,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421502438,0.211,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421502633,3.27,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421503136,3.27,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421503332,3.27,2378.6,2378.2,3.62818]
["bitfinex-derivatives","ETHF0:USTF0",1726421503533,3.27,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421503732,3.8188,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421503940,3.2078,2379.1,2378.5,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1726421504138,3.62803,2379.1,2378.5,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726421504338,3.27,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421504550,3.27,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421504840,3.27,2379.0,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421505050,3.27,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421505351,3.27,2379.0,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421505841,3.27,2379.0,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726421506041,4.46017,2379.4,2378.8,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1726421506245,4.04,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421506543,0.42018,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421507237,4.04,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421507838,0.42018,2379.3,2378.8,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1726421508238,0.42018,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421508638,0.4202,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421508953,0.42019,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421510042,0.4202,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421511243,0.42022,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421511445,4.04,2379.1,2378.4,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1726421511745,0.42025,2378.9,2378.4,8.18233]
["bitfinex-derivatives","ETHF0:USTF0",1726421511945,0.42025,2378.9,2378.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1726421512743,0.42025,2378.9,2378.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726421512744,0.42029,2378.7,2378.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726421513648,4.04,2378.8,2378.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726421513843,4.04,2378.8,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421514044,4.04,2378.8,2378.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726421514644,0.4203,2378.7,2378.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726421514848,0.42029,2378.7,2378.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726421515040,4.04,2378.8,2378.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726421515549,0.4203,2378.7,2378.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1726421515750,4.04,2378.8,2378.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726421515751,0.42036,2378.3,2378.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726421515943,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421516353,8.29859,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421516550,0.42038,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421516849,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421517347,0.42038,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421517738,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421518346,0.42035,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421518551,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421518749,0.42036,2378.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421518953,0.42035,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421519145,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421519353,0.42035,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421519853,7.2478,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421520057,0.42034,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421520256,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421520558,0.4203,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421520758,0.4203,2378.7,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726421520953,0.42028,2378.8,2378.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726421521259,0.42028,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421521554,3.5852,2379.0,2378.4,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1726421521555,0.79765,2379.0,2378.4,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1726421521854,0.79765,2379.0,2378.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726421522061,0.79765,2379.0,2378.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726421522062,4.04,2378.6,2378.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726421522252,4.04,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421522253,7.2478,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421522454,0.42035,2378.4,2378.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726421522752,4.04,2378.6,2378.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726421522954,4.04,2378.8,2378.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726421523254,4.04,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421523456,0.42026,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421523764,0.3774,2379.0,2378.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726421523958,0.33372004,2379.3,2378.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726421523959,0.211,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421524156,0.42014,2379.6,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726421524356,4.04,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421524555,4.04,2379.7,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726421525061,4.46007,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421525562,4.04,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421525757,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421525758,4.46003,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421526057,4.04,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421526358,0.4082,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421526558,4.4369,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421526559,0.41994,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421526948,4.04,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527157,4.04,2380.5,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527158,3.2078,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527461,5.08997,2380.5,2379.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726421527462,4.46005,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527671,4.04,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527855,0.3879,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421527856,4.04,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421528160,3.28,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421528554,0.3879,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421528751,3.28,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421529160,3.2078,2380.6,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726421529161,3.28,2380.5,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726421529460,3.28,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421529765,3.28,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421529962,4.03,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421530158,4.03,2380.7,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421530380,0.3879,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421530659,0.3879,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421530660,0.4199,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421530868,4.03,2380.9,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421531064,4.03,2380.9,2380.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726421531262,4.03,2380.6,2380.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726421531462,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421531463,4.03,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421531857,4.03,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421532063,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421532261,4.03,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421532761,3.2078,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421533265,3.2078,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421533266,4.44985,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421533465,4.03,2381.2,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421533668,4.03,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421534061,4.03,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421534462,4.03,2380.9,2380.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726421534662,4.03,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421535865,4.44991,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421536175,4.03,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421536964,4.03,2380.6,2380.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726421537160,4.03,2380.6,2380.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726421537372,4.03,2380.6,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421537373,0.41997,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421537559,3.2078,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421537560,4.03,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421538665,0.6029,2381.0,2380.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726421538666,4.03,2380.9,2380.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726421538871,4.03,2380.9,2380.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726421539173,4.44991,2380.9,2380.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726421540168,4.03,2380.9,2380.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726421540373,4.03,2380.9,2380.2,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726421540678,4.03,2380.9,2380.2,1.61381]
["bitfinex-derivatives","ETHF0:USTF0",1726421541074,4.03,2380.9,2380.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726421541277,4.03,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421541466,0.3919,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421541467,4.03,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421542562,4.03,2380.6,2379.9,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1726421542563,4.44997,2380.6,2379.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421542768,0.42,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421543062,0.81737,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421543271,0.3974,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421543470,4.03,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421543775,0.41992,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421544070,4.03,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421544270,4.03,2380.9,2380.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726421544476,4.4499,2380.9,2380.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421544866,0.3974,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421544867,4.4274,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421545172,0.41989,2381.0,2380.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421545365,3.2078,2381.1,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421545568,3.62767,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421545764,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421546061,3.62766,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421546276,3.2078,2381.1,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421546473,4.84725,2381.2,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421546679,0.41988,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421546870,3.62768,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421547363,0.41989,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421547568,0.41989,2381.0,2380.4,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1726421547569,3.62767,2381.1,2380.4,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1726421547865,0.41985,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421548061,0.4033,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421548262,4.03,2381.2,2380.4,8.98457]
["bitfinex-derivatives","ETHF0:USTF0",1726421548466,3.2078,2381.1,2380.4,8.98457]
["bitfinex-derivatives","ETHF0:USTF0",1726421548665,0.41988,2381.0,2380.4,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726421549376,4.03,2381.2,2380.4,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726421549577,0.41986,2381.1,2380.4,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726421549781,4.03,2381.2,2380.4,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726421549983,3.28,2380.7,2380.4,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726421550272,0.41996,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421550476,0.4106,2380.6,2380.1,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1726421551369,0.4106,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726421551572,3.28,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421551770,0.3883,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421551973,0.3883,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421552277,3.28,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421552484,3.69987,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421552876,3.28,2381.1,2380.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726421553072,4.08814,2381.3,2380.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1726421553270,4.08814,2381.3,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726421553582,4.08814,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421553583,0.41984,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421553878,0.41984,2381.3,2380.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726421553879,0.41992,2380.8,2380.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726421554072,0.41993,2380.8,2380.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726421554283,0.41993,2380.8,2380.2,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1726421554975,0.41994,2380.7,2380.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726421555166,7.6177,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421555366,0.42,2380.4,2380.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421555568,3.6278,2380.4,2379.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1726421555970,3.6278,2380.4,2379.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726421556266,3.2078,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726421556877,3.2078,2380.4,2379.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1726421557172,3.62779,2380.4,2379.8,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1726421557673,3.2078,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726421557869,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421558179,3.2078,2380.4,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726421558475,3.2078,2380.4,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726421558678,3.2078,2380.4,2380.1,4.62163]
["bitfinex-derivatives","ETHF0:USTF0",1726421559269,3.2078,2380.4,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726421559470,3.2078,2380.4,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726421559676,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421559877,3.2078,2380.4,2380.0,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726421560175,3.2078,2380.4,2380.0,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1726421560377,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421560572,3.2078,2380.4,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726421561171,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421561586,3.2078,2380.4,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726421562482,3.2078,2380.4,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726421562680,3.2078,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421563178,3.62779,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421563378,0.42001,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421563575,4.03,2380.2,2379.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726421563881,0.3827,2380.2,2379.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726421564181,4.44997,2380.5,2379.9,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726421564375,4.44997,2380.5,2380.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726421565582,0.42,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421565783,4.03,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421565784,0.42001,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421565985,4.03,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421565986,0.42,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421566283,4.03,2380.5,2379.7,1.09872107]
["bitfinex-derivatives","ETHF0:USTF0",1726421566284,4.45003,2380.2,2379.7,1.09872107]
["bitfinex-derivatives","ETHF0:USTF0",1726421566581,4.45003,2380.2,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726421566582,0.7732,2380.1,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726421566976,0.7732,2380.1,2379.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421566977,1.19325,2380.1,2379.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421567175,0.42006,2380.0,2379.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421567675,0.7732,2380.1,2379.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421568075,0.42006,2380.0,2379.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726421568383,0.4201,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421568580,0.42009,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421568777,4.45009,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421569479,0.4201,2379.8,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421569685,4.03,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421569880,0.4201,2379.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421570478,4.45009,2379.9,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421570983,4.03,2379.9,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421571290,4.45009,2379.9,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421572083,4.03,2379.9,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421572476,0.4201,2379.8,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421572676,4.03,2379.9,2379.6,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421572877,0.42013,2379.6,2379.5,1.09872107]
["bitfinex-derivatives","ETHF0:USTF0",1726421573081,0.42013,2379.6,2379.4,1.09872107]
["bitfinex-derivatives","ETHF0:USTF0",1726421573384,3.2078,2379.9,2379.4,4.30652107]
["bitfinex-derivatives","ETHF0:USTF0",1726421573580,3.2078,2379.9,2379.3,1.64393848]
["bitfinex-derivatives","ETHF0:USTF0",1726421573581,0.4065,2380.1,2379.7,4.30639897]
["bitfinex-derivatives","ETHF0:USTF0",1726421573774,0.4065,2380.1,2379.8,2.82768903]
["bitfinex-derivatives","ETHF0:USTF0",1726421573979,0.4065,2380.1,2379.9,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421574283,0.4065,2380.1,2379.8,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421574484,0.4065,2380.1,2379.7,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421574485,0.42007,2380.0,2379.7,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421575091,0.42007,2380.0,2379.7,4.30639897]
["bitfinex-derivatives","ETHF0:USTF0",1726421575284,0.42007,2380.0,2379.7,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421575487,0.4065,2380.1,2379.7,4.72649897]
["bitfinex-derivatives","ETHF0:USTF0",1726421575680,0.4065,2380.1,2379.8,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421575989,3.28,2379.9,2379.7,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421577185,3.28,2379.9,2379.7,1.51869897]
["bitfinex-derivatives","ETHF0:USTF0",1726421577382,3.28,2379.9,2379.8,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421577579,0.4065,2380.1,2379.7,4.30639897]
["bitfinex-derivatives","ETHF0:USTF0",1726421577778,3.7,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421577985,3.7,2380.4,2380.0,4.30639897]
["bitfinex-derivatives","ETHF0:USTF0",1726421578181,3.28,2380.2,2379.9,1.51866897]
["bitfinex-derivatives","ETHF0:USTF0",1726421578581,3.28,2380.2,2380.0,4.30639897]
["bitfinex-derivatives","ETHF0:USTF0",1726421578787,3.28,2380.2,2379.9,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421579291,0.3791,2380.1,2379.9,1.09859897]
["bitfinex-derivatives","ETHF0:USTF0",1726421579788,3.28,2380.5,2380.0,9.13833575]
["bitfinex-derivatives","ETHF0:USTF0",1726421579991,3.6185,2380.7,2380.0,9.13833575]
["bitfinex-derivatives","ETHF0:USTF0",1726421579992,3.6591,2380.3,2380.0,4.30594866]
["bitfinex-derivatives","ETHF0:USTF0",1726421580187,3.28,2380.1,2380.0,4.30595376]
["bitfinex-derivatives","ETHF0:USTF0",1726421580384,3.28,2380.1,2380.0,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421580586,3.28,2380.2,2380.0,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421580787,3.28,2380.2,2380.1,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421581496,10.6894,2380.2,2380.0,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421581680,0.42009,2379.8,2379.7,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421581883,7.4102,2379.8,2379.5,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582086,7.4102,2379.8,2379.3,5.24715376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582087,0.42016,2379.5,2379.3,5.24715376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582286,3.6868,2379.4,2379.3,5.24715376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582483,11.1692,2379.4,2379.0,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582685,3.28,2379.1,2378.8,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421582900,3.28,2379.1,2378.4,2.19191798]
["bitfinex-derivatives","ETHF0:USTF0",1726421582901,3.70025,2378.9,2378.5,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421583095,3.28,2378.7,2378.5,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421583487,3.28,2378.7,2378.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726421583885,0.4068,2378.8,2378.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726421584085,4.84434,2379.0,2378.6,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726421584086,4.4241,2379.0,2378.6,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726421584283,4.8309,2379.0,2378.6,4.30595376]
["bitfinex-derivatives","ETHF0:USTF0",1726421584492,4.8309,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421584993,5.25114,2379.0,2378.5,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421585187,4.8309,2379.0,2378.5,1.09815376]
["bitfinex-derivatives","ETHF0:USTF0",1726421585392,4.8309,2379.0,2378.4,4.72628376]
["bitfinex-derivatives","ETHF0:USTF0",1726421585688,4.8309,2379.0,2378.4,5.52788376]
["bitfinex-derivatives","ETHF0:USTF0",1726421586087,4.8309,2379.0,2378.4,4.30595376]
["bitfinex-derivatives","ETHF0:USTF0",1726421586297,4.8309,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421586298,0.42026,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421586790,5.2319,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421586791,5.65214,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421587184,5.65214,2379.0,2378.4,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726421587391,5.25114,2379.0,2378.4,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726421587590,5.25114,2379.0,2378.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726421587791,4.8309,2379.0,2378.5,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726421587998,5.25113,2379.0,2378.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726421588587,0.7909,2379.0,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421588789,0.7909,2379.0,2378.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726421588991,0.7909,2379.0,2378.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726421589302,4.04,2379.3,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726421589601,4.04,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421589602,0.42022,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421590409,0.42023,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421591289,0.3967,2379.2,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726421592107,0.3967,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421592108,7.2478,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421592605,4.04,2379.1,2378.7,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726421593899,4.04,2379.1,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726421594507,4.04,2379.1,2378.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726421594897,0.3967,2379.2,2378.8,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1726421595207,0.42022,2379.1,2378.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726421596007,0.42022,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421596008,0.42024,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421596304,0.42027,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421596605,0.80128,2378.8,2378.3,1.90410376]
["bitfinex-derivatives","ETHF0:USTF0",1726421596799,0.381,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421597005,0.42024,2379.0,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421597197,0.3801,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421597403,0.3801,2379.1,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726421597602,0.3801,2379.1,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726421597799,0.3801,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421598002,0.3801,2379.1,2378.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726421598203,0.3801,2379.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421598398,0.3967,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421598399,0.3967,2379.2,2378.9,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1726421598794,0.81691,2379.2,2378.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726421599207,0.42023,2379.1,2378.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726421599706,4.85691,2379.2,2378.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726421600004,4.4367,2379.2,2378.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726421600205,0.42022,2379.1,2378.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421600597,0.42024,2379.0,2378.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421600803,0.4034,2378.9,2378.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726421601101,4.4367,2379.2,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726421601298,4.4367,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421601500,4.4367,2379.2,2378.8,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1726421601810,4.4367,2379.2,2378.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726421601811,4.8569,2379.2,2378.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726421602309,4.8569,2379.2,2378.8,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1726421602805,4.85691,2379.2,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726421603108,0.42023,2379.1,2378.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726421603405,4.4367,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421603604,4.4367,2379.2,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726421604008,3.28,2379.1,2378.8,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1726421604398,0.42024,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421604595,3.28,2378.9,2378.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726421605108,3.28,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421605894,3.28,2379.1,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421606102,3.28,2379.1,2378.7,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726421606597,3.70022,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421606797,3.70022,2379.1,2378.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726421607004,3.28,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421607197,3.28,2379.1,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726421607399,3.70025,2378.9,2378.5,4.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726421607612,3.28,2378.9,2378.5,4.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726421607803,3.28,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421608913,3.28,2378.9,2378.5,4.83941]
["bitfinex-derivatives","ETHF0:USTF0",1726421609113,0.3828,2378.8,2378.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726421609606,0.3828,2378.8,2378.2,8.87225266]
["bitfinex-derivatives","ETHF0:USTF0",1726421609607,3.70029,2378.7,2378.2,8.87225266]
["bitfinex-derivatives","ETHF0:USTF0",1726421609807,3.28,2378.5,2378.2,8.87225266]
["bitfinex-derivatives","ETHF0:USTF0",1726421609999,3.28,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421610796,3.28,2378.5,2378.2,4.30288266]
["bitfinex-derivatives","ETHF0:USTF0",1726421610996,3.28,2378.3,2378.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726421612215,3.28,2378.3,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726421612216,3.28,2378.3,2377.9,4.30288266]
["bitfinex-derivatives","ETHF0:USTF0",1726421612417,0.3841,2378.2,2377.9,4.30288266]
["bitfinex-derivatives","ETHF0:USTF0",1726421613815,3.28,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421614024,3.6849,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421614805,0.3841,2378.2,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726421615113,3.28,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421615305,3.6731,2378.4,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726421615501,3.6731,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421615701,0.4134,2378.5,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726421615906,3.28,2378.6,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726421616109,3.28,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421616319,3.28,2378.6,2378.5,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726421616815,3.28,2378.6,2378.4,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1726421617208,3.28,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421618205,3.28,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421618410,3.28,2378.7,2378.5,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726421618816,3.28,2378.7,2378.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726421619015,3.6777,2379.0,2378.8,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1726421619314,3.6777,2379.0,2378.8,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1726421619813,3.6777,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421620015,3.28,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421620213,3.28,2379.2,2378.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726421620418,3.28,2379.1,2378.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726421620611,3.28,2379.1,2378.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726421621313,3.28,2379.1,2378.9,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1726421621614,1.22987,2379.4,2379.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726421621615,3.28,2379.3,2379.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726421621819,0.8097,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421622222,3.28,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421622409,3.28,2379.3,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726421622814,3.28,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421623024,3.28,2379.3,2378.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726421623317,3.28,2379.1,2378.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726421623911,3.28,2379.1,2378.8,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421624213,3.28,2379.1,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726421625119,3.28,2379.1,2378.7,4.72316266]
["bitfinex-derivatives","ETHF0:USTF0",1726421625507,3.28,2379.1,2378.8,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421626703,3.28,2378.9,2378.8,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421626907,3.28,2378.9,2378.7,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421626908,0.42027,2378.8,2378.7,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421627102,0.42027,2378.8,2378.6,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421627103,4.91487,2378.8,2378.6,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421627504,4.91487,2378.8,2378.7,2.82679978]
["bitfinex-derivatives","ETHF0:USTF0",1726421627716,4.91487,2378.8,2378.7,1.09508266]
["bitfinex-derivatives","ETHF0:USTF0",1726421627924,4.91487,2378.8,2378.7,1.10019957]
["bitfinex-derivatives","ETHF0:USTF0",1726421628715,0.42029,2378.7,2378.6,1.10019957]
["bitfinex-derivatives","ETHF0:USTF0",1726421629414,0.42029,2378.7,2378.6,1.73205844]
["bitfinex-derivatives","ETHF0:USTF0",1726421630010,4.62429,2378.7,2378.6,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421630321,4.62429,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421630322,14.46253,2378.7,2378.4,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421630616,14.46253,2378.7,2378.5,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421630617,3.28,2378.6,2378.5,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421630816,3.70031,2378.6,2378.4,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421631019,3.70031,2378.6,2378.5,1.10050975]
["bitfinex-derivatives","ETHF0:USTF0",1726421631215,0.42032,2378.5,2378.3,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421631417,3.28,2378.6,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421631418,3.28,2378.4,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421631619,3.28,2378.4,2378.2,3.79486304]
["bitfinex-derivatives","ETHF0:USTF0",1726421631919,1.2146,2378.8,2378.3,3.37448304]
["bitfinex-derivatives","ETHF0:USTF0",1726421631920,0.42032,2378.5,2378.3,3.37448304]
["bitfinex-derivatives","ETHF0:USTF0",1726421632120,0.42032,2378.5,2378.2,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421632316,0.42032,2378.5,2378.1,5.39796533]
["bitfinex-derivatives","ETHF0:USTF0",1726421632317,0.42032,2378.5,2378.3,3.36986959]
["bitfinex-derivatives","ETHF0:USTF0",1726421632520,0.42032,2378.5,2378.2,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421632825,0.42032,2378.5,2378.3,1.72711119]
["bitfinex-derivatives","ETHF0:USTF0",1726421633015,0.42032,2378.5,2378.2,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421633230,0.42032,2378.5,2378.3,1.72710549]
["bitfinex-derivatives","ETHF0:USTF0",1726421633419,3.70035,2378.4,2378.2,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421633619,0.3818,2378.3,2378.2,1.642624]
["bitfinex-derivatives","ETHF0:USTF0",1726421633826,0.3818,2378.3,2378.2,3.36960124]
["bitfinex-derivatives","ETHF0:USTF0",1726421634922,0.3818,2378.3,2378.2,1.72697724]
["bitfinex-derivatives","ETHF0:USTF0",1726421635614,0.3818,2378.3,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421635814,0.3818,2378.3,2378.2,1.72676895]
["bitfinex-derivatives","ETHF0:USTF0",1726421636724,0.3818,2378.3,2378.2,1.72661351]
["bitfinex-derivatives","ETHF0:USTF0",1726421636919,0.3818,2378.3,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421637120,0.3818,2378.3,2378.2,1.72661986]
["bitfinex-derivatives","ETHF0:USTF0",1726421637419,0.3818,2378.3,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421639029,0.3818,2378.3,2378.2,1.72634382]
["bitfinex-derivatives","ETHF0:USTF0",1726421639221,0.3818,2378.3,2378.1,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421639522,0.3818,2378.3,2378.2,1.72637947]
["bitfinex-derivatives","ETHF0:USTF0",1726421640417,3.28,2378.4,2378.2,3.36900347]
["bitfinex-derivatives","ETHF0:USTF0",1726421640617,3.28,2378.6,2378.3,1.72624323]
["bitfinex-derivatives","ETHF0:USTF0",1726421640818,0.3836,2378.7,2378.4,4.93397064]
["bitfinex-derivatives","ETHF0:USTF0",1726421641019,0.3836,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726421641214,0.3836,2378.7,2378.4,5.270754]
["bitfinex-derivatives","ETHF0:USTF0",1726421642615,3.28,2378.8,2378.5,2.14663622]
["bitfinex-derivatives","ETHF0:USTF0",1726421642824,3.28,2378.8,2378.5,2.029124]
["bitfinex-derivatives","ETHF0:USTF0",1726421643030,3.28,2378.8,2378.5,2.449434]
["bitfinex-derivatives","ETHF0:USTF0",1726421643225,3.28,2378.8,2378.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726421643620,3.28,2378.8,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726421643820,3.6757,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421644026,3.6757,2379.0,2378.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726421644429,3.28,2379.2,2378.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726421644824,3.28,2379.2,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726421645020,3.62796,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726421645021,6.4878,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726421645228,6.4878,2379.5,2379.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726421645519,6.4878,2379.5,2379.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1726421647637,3.28,2379.5,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726421647829,3.28,2379.5,2379.4,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1726421648529,0.211,2380.2,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726421648730,4.07899,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421649124,4.07899,2380.4,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726421649125,3.659,2380.4,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726421649428,3.659,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421649623,3.659,2380.4,2380.1,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726421650025,3.659,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421650222,3.28,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726421650530,3.28,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726421650830,3.28,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726421651031,3.28,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726421651640,3.28,2380.6,2380.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726421651934,3.28,2380.4,2379.7,4.850424]
["bitfinex-derivatives","ETHF0:USTF0",1726421652234,0.756,2380.9,2379.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421652235,3.28,2379.9,2379.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421652538,3.28,2380.1,2379.8,4.56909]
["bitfinex-derivatives","ETHF0:USTF0",1726421652741,3.28,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421652927,3.28,2380.1,2379.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726421653234,3.28,2380.1,2379.8,4.56909]
["bitfinex-derivatives","ETHF0:USTF0",1726421653634,3.28,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421653843,3.28,2380.4,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726421654031,3.28,2380.4,2380.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726421654830,3.28,2380.4,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726421655334,4.0527,2380.6,2380.1,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1726421655633,4.0527,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421656631,3.6755,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421657535,0.41992,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726421657536,3.28,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726421657738,3.28,2380.8,2380.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726421657938,3.69992,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421658741,3.28,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421659245,3.28,2380.6,2380.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726421661146,3.28,2380.8,2380.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726421661535,3.28,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421661739,3.28,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726421663343,3.28,2380.8,2380.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726421663545,3.28,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421665758,3.28,2380.6,2380.1,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1726421666051,3.69996,2380.6,2380.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1726421666255,3.69996,2380.6,2380.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726421666557,3.69996,2380.6,2380.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726421667156,3.28,2380.6,2380.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726421668155,3.69996,2380.6,2380.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726421668554,3.28,2380.6,2380.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726421668864,3.69995,2380.6,2380.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726421669167,3.28,2380.6,2380.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726421669355,3.69996,2380.6,2380.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726421670352,3.28,2380.2,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421670554,0.7878,2380.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421671257,0.7878,2380.1,2379.6,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1726421671560,0.7878,2380.1,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726421671862,0.7878,2380.1,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421672752,0.3826,2380.1,2379.9,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726421672948,0.3826,2380.1,2380.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1726421673148,0.80968,2380.5,2380.0,5.03366]
["bitfinex-derivatives","ETHF0:USTF0",1726421673355,3.28,2381.0,2380.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726421673562,3.28,2381.0,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421673563,0.3928,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421675154,0.3928,2380.7,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421675351,0.3897,2380.9,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726421675352,0.3897,2380.9,2380.5,7.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726421675658,0.3897,2380.9,2380.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726421676457,0.3897,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421676458,0.80961,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421677855,3.28,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421678056,3.69995,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421678258,0.4059,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421678755,0.4059,2380.5,2380.2,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1726421679155,0.4059,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726421679754,0.4059,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421679966,0.34014263,2381.2,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726421680156,0.7862,2381.1,2380.7,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1726421680658,0.7862,2381.1,2380.7,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726421682260,0.7862,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421682261,4.48607,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421682469,0.41988,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421683955,4.48607,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421684161,0.7862,2381.1,2380.7,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726421684462,0.7862,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421684657,1.20607,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421684860,0.7862,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421685460,0.7862,2381.1,2380.7,3.62773]
["bitfinex-derivatives","ETHF0:USTF0",1726421685667,0.7862,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421686171,1.20607,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421686963,0.3887,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421688859,7.8687,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421689065,3.6999,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421689975,3.28,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421690570,0.4054,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421691967,0.41992,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421692174,0.41997,2380.5,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421692475,0.3867,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421692667,0.3867,2380.4,2380.3,5.45199375]
["bitfinex-derivatives","ETHF0:USTF0",1726421694375,0.3867,2380.4,2380.3,7.64215908]
["bitfinex-derivatives","ETHF0:USTF0",1726421694771,0.3867,2380.4,2380.3,11.09244381]
["bitfinex-derivatives","ETHF0:USTF0",1726421694975,3.28,2381.0,2380.3,13.35279375]
["bitfinex-derivatives","ETHF0:USTF0",1726421695172,0.41993,2380.8,2380.6,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421695374,0.41993,2380.8,2380.7,1.72320896]
["bitfinex-derivatives","ETHF0:USTF0",1726421696071,0.80671,2380.9,2380.7,3.37448692]
["bitfinex-derivatives","ETHF0:USTF0",1726421696275,0.3868,2380.9,2380.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421696473,0.3868,2380.9,2380.8,1.72528799]
["bitfinex-derivatives","ETHF0:USTF0",1726421696677,0.3868,2380.9,2380.8,3.37444897]
["bitfinex-derivatives","ETHF0:USTF0",1726421698074,0.8067,2380.9,2380.7,2.05296098]
["bitfinex-derivatives","ETHF0:USTF0",1726421698475,0.3868,2380.9,2380.7,2.05296098]
["bitfinex-derivatives","ETHF0:USTF0",1726421699574,0.3868,2380.9,2380.8,3.37496108]
["bitfinex-derivatives","ETHF0:USTF0",1726421700274,0.3868,2380.9,2380.8,1.7258001]
["bitfinex-derivatives","ETHF0:USTF0",1726421700474,0.3868,2380.9,2380.8,1.72597414]
["bitfinex-derivatives","ETHF0:USTF0",1726421700674,0.8067,2380.9,2380.8,1.72597414]
["bitfinex-derivatives","ETHF0:USTF0",1726421700885,0.8067,2380.9,2380.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421700886,0.41992,2380.8,2380.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421701071,0.41992,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421701072,0.41993,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421701275,0.41993,2380.7,2380.6,4.93393971]
["bitfinex-derivatives","ETHF0:USTF0",1726421701584,0.41993,2380.7,2380.6,6.58310069]
["bitfinex-derivatives","ETHF0:USTF0",1726421703584,1.04989,2380.6,2380.4,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421703786,1.04989,2380.6,2380.2,2.19888131]
["bitfinex-derivatives","ETHF0:USTF0",1726421703787,0.41999,2380.4,2380.3,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421704282,4.62079,2380.4,2380.3,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421704784,4.62079,2380.4,2380.2,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421704785,0.42001,2380.3,2380.2,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421705685,3.6862,2380.5,2380.2,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421705875,3.6051,2380.8,2380.3,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421705876,0.3973,2380.8,2380.3,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421706078,0.3973,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421706375,3.6862,2380.9,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421706582,0.41992,2380.8,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421706780,0.41994,2380.7,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421707486,0.4062,2380.9,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421707671,0.416,2381.0,2380.7,4.92916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421707877,0.416,2381.0,2380.8,2.05626098]
["bitfinex-derivatives","ETHF0:USTF0",1726421707878,0.83589,2381.0,2380.8,2.05626098]
["bitfinex-derivatives","ETHF0:USTF0",1726421708083,0.416,2381.0,2380.9,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421708493,0.416,2381.0,2380.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726421708980,0.83588,2381.0,2380.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421709184,0.83588,2381.0,2380.6,2.05626098]
["bitfinex-derivatives","ETHF0:USTF0",1726421709380,0.83588,2381.0,2380.6,2.47621098]
["bitfinex-derivatives","ETHF0:USTF0",1726421709978,6.90767,2381.1,2380.7,2.06909098]
["bitfinex-derivatives","ETHF0:USTF0",1726421710179,6.90767,2381.1,2380.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421710384,3.2078,2381.1,2380.7,2.06909098]
["bitfinex-derivatives","ETHF0:USTF0",1726421710582,3.62767,2381.1,2380.7,2.06909098]
["bitfinex-derivatives","ETHF0:USTF0",1726421710883,3.62767,2381.1,2380.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421711087,6.4878,2381.1,2380.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421711979,0.41988,2381.0,2380.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421712180,0.4199,2380.9,2380.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421712780,0.4199,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421712781,3.28,2380.9,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421713088,1.24532,2380.8,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421713278,0.8254,2380.8,2380.5,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421713479,0.41997,2380.5,2380.3,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421713680,0.41997,2380.5,2380.2,2.19888131]
["bitfinex-derivatives","ETHF0:USTF0",1726421713681,0.42001,2380.3,2380.1,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421713881,0.42004,2380.1,2380.0,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421714081,3.696,2380.2,2379.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726421714082,0.42006,2380.0,2379.8,4.85696098]
["bitfinex-derivatives","ETHF0:USTF0",1726421714387,0.42008,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421714581,0.42008,2379.9,2379.5,2.61568131]
["bitfinex-derivatives","ETHF0:USTF0",1726421714582,4.2016,2379.9,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421714778,3.28,2380.0,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421714983,0.42011,2379.7,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421715290,0.42009,2379.8,2379.5,5.27376098]
["bitfinex-derivatives","ETHF0:USTF0",1726421715487,0.42009,2379.8,2379.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421716287,0.42009,2379.8,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421716488,3.70007,2380.0,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421716690,3.70007,2380.0,2379.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421717090,0.42008,2379.9,2379.6,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421718085,0.8254,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421718086,0.42005,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421718299,0.42004,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421718589,0.42004,2380.1,2379.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421718590,3.28,2379.9,2379.7,1.64916098]
["bitfinex-derivatives","ETHF0:USTF0",1726421718796,3.28,2379.9,2379.5,5.27376098]
["bitfinex-derivatives","ETHF0:USTF0",1726421718991,0.42009,2379.8,2379.5,5.27376098]
["bitfinex-derivatives","ETHF0:USTF0",1726421719388,0.80261,2379.7,2379.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726421719592,3.6625,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421719893,3.6625,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421719894,0.42013,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421720683,4.08262,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421720882,0.3825,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421721387,0.80262,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421723582,0.3825,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421723786,0.42013,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421723985,0.42014,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421724199,0.42015,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421724495,0.42017,2379.4,2379.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726421724688,0.42015,2379.5,2379.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726421725395,0.42015,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421725791,0.42016,2379.4,2379.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726421726295,3.28,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421726497,0.42018,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421726684,3.70017,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421727086,3.28,2379.4,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726421727291,3.70015,2379.5,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726421728390,0.42017,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421728887,0.42016,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421732786,0.79984,2379.6,2379.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726421733095,0.80262,2379.7,2379.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726421734001,0.42011,2379.7,2379.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726421734189,0.42011,2379.7,2379.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726421734692,0.42013,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421736600,0.42013,2379.6,2378.9,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726421736601,3.28,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421736801,0.82877,2379.4,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726421737102,0.82877,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421737597,0.82877,2379.4,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726421739294,0.82877,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421739295,0.42018,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421739600,3.28,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421739793,3.28,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421739994,3.28,2379.1,2378.4,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726421739995,3.70026,2378.9,2378.4,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726421740300,3.28,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421741295,3.70025,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421741699,3.70025,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421742298,3.28,2378.9,2378.5,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726421742492,3.70022,2379.1,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726421742698,3.70022,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421743602,3.70022,2379.1,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421744005,0.42024,2379.0,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421746907,3.28,2379.1,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421747098,0.42021,2379.2,2378.8,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1726421747300,0.42021,2379.2,2378.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726421747611,0.42022,2379.1,2378.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726421748610,0.42021,2379.2,2378.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726421751402,0.42022,2379.1,2378.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726421751602,0.42022,2379.1,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421751801,0.42021,2379.2,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421752413,0.42022,2379.1,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421752713,0.42021,2379.2,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421753306,0.42022,2379.1,2378.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726421753705,3.28,2378.9,2378.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726421754115,3.28,2378.9,2378.5,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1726421754116,3.70026,2378.9,2378.5,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1726421754415,3.70026,2378.9,2378.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726421754813,3.70026,2378.9,2378.5,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1726421755008,3.70026,2378.9,2378.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726421755209,0.42027,2378.8,2378.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726421755606,0.3866,2378.8,2378.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726421756118,0.3866,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421758808,0.4129,2379.0,2378.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726421759014,0.4129,2379.0,2378.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726421759519,3.70023,2379.1,2378.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726421761120,3.28,2378.9,2378.6,4.30231507]
["bitfinex-derivatives","ETHF0:USTF0",1726421761618,0.42027,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421762009,3.28,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421762211,0.3875,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421762722,0.3875,2378.7,2378.4,1.88281507]
["bitfinex-derivatives","ETHF0:USTF0",1726421762723,0.42032,2378.5,2378.4,1.88281507]
["bitfinex-derivatives","ETHF0:USTF0",1726421762913,3.48979216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421763613,3.06947216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421764214,3.48979216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421765319,3.06947216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421765614,3.48979216,2378.5,2378.4,1.88281507]
["bitfinex-derivatives","ETHF0:USTF0",1726421765814,3.48979216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421766017,3.06947216,2378.5,2378.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726421767320,3.2078,2379.2,2378.4,12.08761507]
["bitfinex-derivatives","ETHF0:USTF0",1726421767619,6.4878,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421767814,0.42023,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421768215,0.42023,2379.1,2378.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726421768713,6.4878,2379.2,2378.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726421768914,3.28,2379.0,2378.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726421769116,3.70023,2379.0,2378.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726421769316,0.3896,2378.9,2378.6,1.51480507]
["bitfinex-derivatives","ETHF0:USTF0",1726421769814,0.3896,2378.9,2378.5,5.63525363]
["bitfinex-derivatives","ETHF0:USTF0",1726421769815,3.28,2378.7,2378.5,5.63525363]
["bitfinex-derivatives","ETHF0:USTF0",1726421770020,3.28,2378.7,2378.6,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421770719,3.28,2378.7,2378.6,2.84091413]
["bitfinex-derivatives","ETHF0:USTF0",1726421771915,3.28,2378.7,2378.6,2.84099122]
["bitfinex-derivatives","ETHF0:USTF0",1726421772118,3.70029,2378.7,2378.6,2.84098973]
["bitfinex-derivatives","ETHF0:USTF0",1726421772314,3.70029,2378.7,2378.6,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421772514,3.70029,2378.7,2378.5,1.47864583]
["bitfinex-derivatives","ETHF0:USTF0",1726421772920,3.70029,2378.7,2378.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726421773115,0.3896,2378.9,2378.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726421773315,3.28,2378.8,2378.6,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421773619,3.28,2378.7,2378.5,4.68644583]
["bitfinex-derivatives","ETHF0:USTF0",1726421774822,3.70029,2378.7,2378.5,4.30714583]
["bitfinex-derivatives","ETHF0:USTF0",1726421775823,3.70029,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421776125,0.42031,2378.6,2378.5,4.30714583]
["bitfinex-derivatives","ETHF0:USTF0",1726421776431,3.7003,2378.7,2378.5,4.30714583]
["bitfinex-derivatives","ETHF0:USTF0",1726421778424,0.42031,2378.6,2378.5,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421778626,0.42032,2378.5,2378.4,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421778822,3.28,2378.5,2378.4,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421779018,3.70032,2378.5,2378.4,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421779730,0.42034,2378.4,2378.3,1.09934583]
["bitfinex-derivatives","ETHF0:USTF0",1726421779936,0.81784,2378.4,2378.3,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421780129,0.81784,2378.4,2378.3,2.8434572]
["bitfinex-derivatives","ETHF0:USTF0",1726421780130,0.3975,2378.4,2378.3,2.8434572]
["bitfinex-derivatives","ETHF0:USTF0",1726421780331,0.81784,2378.4,2378.3,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421781138,0.42036,2378.3,2378.2,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421781328,3.70036,2378.3,2378.1,4.30806251]
["bitfinex-derivatives","ETHF0:USTF0",1726421781530,0.42038,2378.2,2378.1,4.30806251]
["bitfinex-derivatives","ETHF0:USTF0",1726421782335,0.81488,2378.2,2378.1,4.30806251]
["bitfinex-derivatives","ETHF0:USTF0",1726421783731,5.01968,2378.2,2378.1,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421783929,4.2048,2378.2,2378.0,4.30806251]
["bitfinex-derivatives","ETHF0:USTF0",1726421784130,3.28,2378.3,2378.1,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421784428,3.28,2378.3,2378.0,1.86156251]
["bitfinex-derivatives","ETHF0:USTF0",1726421784637,3.28,2378.3,2378.1,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421784824,3.28,2378.3,2378.2,1.10026251]
["bitfinex-derivatives","ETHF0:USTF0",1726421786334,3.28,2378.6,2378.2,8.01224622]
["bitfinex-derivatives","ETHF0:USTF0",1726421786636,3.28,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421786829,3.28,2378.6,2378.5,6.05142759]
["bitfinex-derivatives","ETHF0:USTF0",1726421787134,3.28,2378.6,2378.5,6.86892759]
["bitfinex-derivatives","ETHF0:USTF0",1726421787331,3.28,2378.8,2378.5,7.24642759]
["bitfinex-derivatives","ETHF0:USTF0",1726421787530,3.28,2378.8,2378.6,2.84358652]
["bitfinex-derivatives","ETHF0:USTF0",1726421787835,3.28,2378.8,2378.6,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421788033,3.28,2379.0,2378.7,1.52092614]
["bitfinex-derivatives","ETHF0:USTF0",1726421788332,3.6831,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726421788526,3.28,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421789031,3.7002,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421789243,3.28,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421789532,0.3985,2379.4,2379.1,8.51163614]
["bitfinex-derivatives","ETHF0:USTF0",1726421789533,3.28,2379.4,2379.1,8.51163614]
["bitfinex-derivatives","ETHF0:USTF0",1726421789733,0.4101,2379.6,2379.2,3.26337941]
["bitfinex-derivatives","ETHF0:USTF0",1726421789734,4.11023,2379.6,2379.2,3.26337941]
["bitfinex-derivatives","ETHF0:USTF0",1726421789938,4.11023,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421789939,3.6901,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421790326,4.11023,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421790523,4.11023,2379.6,2379.3,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421790728,3.28,2379.4,2379.3,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421791528,3.28,2379.6,2379.3,7.4656482]
["bitfinex-derivatives","ETHF0:USTF0",1726421791723,3.28,2379.6,2379.4,2.84224553]
["bitfinex-derivatives","ETHF0:USTF0",1726421791937,3.28,2379.6,2379.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726421792237,3.28,2379.6,2379.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726421793034,3.28,2379.6,2379.4,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421793235,3.70013,2379.6,2379.3,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421793446,3.28,2379.4,2379.3,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421793630,3.70016,2379.4,2379.2,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421793827,0.3869,2379.3,2379.2,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421794023,0.3869,2379.3,2379.1,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421794227,0.80708,2379.3,2379.2,1.10063614]
["bitfinex-derivatives","ETHF0:USTF0",1726421794441,0.4202,2379.2,2379.1,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421794630,4.0951,2379.2,2379.1,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421794831,0.42022,2379.1,2379.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421795134,0.42022,2379.1,2378.9,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421796137,4.09511,2379.2,2378.9,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421797225,0.42022,2379.1,2378.9,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421797736,4.09511,2379.2,2378.9,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421798135,0.42022,2379.1,2378.9,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421798436,3.6749,2379.2,2378.8,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421798437,3.70025,2379.0,2378.8,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421798633,0.42025,2378.9,2378.8,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799026,0.42025,2378.9,2378.6,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799027,4.204,2378.9,2378.6,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799235,4.98933743,2379.2,2378.5,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799236,3.70029,2378.7,2378.5,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799428,3.70029,2378.7,2378.4,1.87181744]
["bitfinex-derivatives","ETHF0:USTF0",1726421799834,3.6578,2378.7,2378.4,1.87181744]
["bitfinex-derivatives","ETHF0:USTF0",1726421800433,4.0781,2378.7,2378.4,1.87181744]
["bitfinex-derivatives","ETHF0:USTF0",1726421801431,4.0781,2378.7,2378.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726421801641,4.0781,2378.7,2378.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726421802035,0.42031,2378.6,2378.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726421802348,0.42031,2378.6,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421802832,4.0781,2378.7,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421804729,3.28,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421804938,3.70029,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421805138,3.70029,2378.7,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421805434,3.70029,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421805638,0.42031,2378.6,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421805838,3.28,2378.7,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421806038,3.7003,2378.7,2378.5,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421806442,3.28,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421806634,3.28,2378.7,2378.5,4.30691744]
["bitfinex-derivatives","ETHF0:USTF0",1726421809245,3.28,2378.7,2378.6,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421809543,3.28,2378.7,2378.6,1.87791744]
["bitfinex-derivatives","ETHF0:USTF0",1726421809734,3.70027,2378.9,2378.6,1.87791744]
["bitfinex-derivatives","ETHF0:USTF0",1726421809931,1.12808139,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421809932,4.40808139,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421810142,4.0676,2379.1,2378.8,4.30691744]
["bitfinex-derivatives","ETHF0:USTF0",1726421810343,4.0676,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421810344,0.42024,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421810540,4.0676,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421810541,3.70025,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421810942,3.28,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421811839,3.28,2378.9,2378.7,1.51341744]
["bitfinex-derivatives","ETHF0:USTF0",1726421812235,3.28,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421812438,3.28,2378.9,2378.8,3.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1726421812840,3.28,2378.9,2378.7,1.51341744]
["bitfinex-derivatives","ETHF0:USTF0",1726421813839,3.28,2378.9,2378.7,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421814546,3.70026,2378.9,2378.7,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421814847,3.70026,2378.9,2378.6,1.48891744]
["bitfinex-derivatives","ETHF0:USTF0",1726421815439,0.7876,2379.1,2378.6,1.48891744]
["bitfinex-derivatives","ETHF0:USTF0",1726421815440,3.28,2378.7,2378.6,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421815739,3.28,2378.7,2378.5,4.85175363]
["bitfinex-derivatives","ETHF0:USTF0",1726421815740,3.28,2378.7,2378.5,4.30691744]
["bitfinex-derivatives","ETHF0:USTF0",1726421815938,0.3978,2378.6,2378.4,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421816235,3.28,2378.5,2378.4,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421817940,3.70032,2378.5,2378.3,1.49321744]
["bitfinex-derivatives","ETHF0:USTF0",1726421818340,3.28,2378.5,2378.3,1.49321744]
["bitfinex-derivatives","ETHF0:USTF0",1726421818536,0.42034,2378.4,2378.3,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421818744,0.42034,2378.4,2378.2,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421818944,0.4168,2378.3,2378.2,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421819543,4.11716,2378.3,2378.2,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421819750,4.11716,2378.3,2378.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421819751,0.42038,2378.2,2378.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421820045,4.08139,2378.1,2378.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421820442,4.08139,2378.1,2377.9,4.69431744]
["bitfinex-derivatives","ETHF0:USTF0",1726421821643,3.661,2378.1,2378.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421821844,3.28,2378.1,2378.0,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421822246,3.28,2378.1,2377.9,5.10321744]
["bitfinex-derivatives","ETHF0:USTF0",1726421822438,3.28,2378.3,2377.9,9.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1726421822644,3.28,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421822845,3.28,2378.5,2378.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726421823047,3.28,2378.5,2378.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726421824449,7.3398,2379.6,2378.4,10.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726421824650,7.3398,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421824651,0.42025,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421824851,0.42025,2378.9,2378.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726421825452,0.81245,2378.9,2378.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726421825756,0.81245,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421826050,3.28,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421827651,2.64922625,2378.8,2378.7,4.30691744]
["bitfinex-derivatives","ETHF0:USTF0",1726421827851,0.42024,2379.0,2378.7,14.51091744]
["bitfinex-derivatives","ETHF0:USTF0",1726421827852,3.28,2378.9,2378.7,14.51091744]
["bitfinex-derivatives","ETHF0:USTF0",1726421828053,3.28,2378.9,2378.8,1.09911744]
["bitfinex-derivatives","ETHF0:USTF0",1726421828247,3.28,2378.9,2378.8,5.30311744]
["bitfinex-derivatives","ETHF0:USTF0",1726421829058,3.70025,2378.9,2378.8,5.30311744]
["bitfinex-derivatives","ETHF0:USTF0",1726421829658,1.38222501,2379.4,2378.8,5.30311744]
["bitfinex-derivatives","ETHF0:USTF0",1726421829659,3.61179501,2379.4,2378.8,11.94229296]
["bitfinex-derivatives","ETHF0:USTF0",1726421829844,0.211,2379.6,2379.1,1.09906893]
["bitfinex-derivatives","ETHF0:USTF0",1726421829845,0.7666,2379.6,2379.1,1.09906893]
["bitfinex-derivatives","ETHF0:USTF0",1726421830051,3.28,2379.2,2379.1,1.09906893]
["bitfinex-derivatives","ETHF0:USTF0",1726421830249,3.28,2379.2,2379.0,1.09906893]
["bitfinex-derivatives","ETHF0:USTF0",1726421830451,3.28,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726421830654,3.28,2379.3,2379.1,7.85331139]
["bitfinex-derivatives","ETHF0:USTF0",1726421830854,3.28,2379.3,2379.2,4.30686893]
["bitfinex-derivatives","ETHF0:USTF0",1726421831158,3.28,2379.3,2379.2,8.51006893]
["bitfinex-derivatives","ETHF0:USTF0",1726421832359,3.28,2379.3,2379.2,8.93026893]
["bitfinex-derivatives","ETHF0:USTF0",1726421832548,3.28,2379.5,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726421832752,3.28,2379.5,2379.4,1.50819279]
["bitfinex-derivatives","ETHF0:USTF0",1726421833150,0.42018,2379.4,2379.2,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421833355,0.42018,2379.4,2379.1,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421833356,3.28,2379.3,2379.1,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421833555,3.70018,2379.3,2379.1,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421833858,0.3957,2379.2,2379.1,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421834350,0.8159,2379.2,2379.1,1.09909279]
["bitfinex-derivatives","ETHF0:USTF0",1726421834859,0.42022,2379.1,2378.9,1.64395363]
["bitfinex-derivatives","ETHF0:USTF0",1726421835067,3.70022,2379.1,2379.0,2.83708716]
["bitfinex-derivatives","ETHF0:USTF0",1726421835251,3.70022,2379.1,2379.0,1.09899079]
["bitfinex-derivatives","ETHF0:USTF0",1726421835652,3.28,2379.1,2379.0,1.09899079]
["bitfinex-derivatives","ETHF0:USTF0",1726421835952,3.70022,2379.1,2379.0,1.09899079]
["bitfinex-derivatives","ETHF0:USTF0",1726421836147,3.28,2379.1,2379.0,1.09899079]
["bitfinex-derivatives","ETHF0:USTF0",1726421836549,3.28,2379.1,2379.0,5.30219079]
["bitfinex-derivatives","ETHF0:USTF0",1726421836756,3.28,2379.2,2379.0,8.00075166]
["bitfinex-derivatives","ETHF0:USTF0",1726421837054,3.28,2379.2,2379.1,1.09900027]
["bitfinex-derivatives","ETHF0:USTF0",1726421840065,3.28,2379.2,2379.1,8.0207625]
["bitfinex-derivatives","ETHF0:USTF0",1726421841050,3.28,2379.2,2379.1,8.44094552]
["bitfinex-derivatives","ETHF0:USTF0",1726421841250,3.28,2379.2,2379.1,8.02072552]
["bitfinex-derivatives","ETHF0:USTF0",1726421842258,3.28,2379.2,2379.1,7.47580915]
["bitfinex-derivatives","ETHF0:USTF0",1726421842460,3.28,2379.2,2379.1,6.37677189]
["bitfinex-derivatives","ETHF0:USTF0",1726421842654,0.382,2379.4,2379.1,8.02072552]
["bitfinex-derivatives","ETHF0:USTF0",1726421842856,3.662,2379.4,2379.2,6.06382709]
["bitfinex-derivatives","ETHF0:USTF0",1726421843061,3.28,2379.3,2379.2,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421843262,3.28,2379.3,2379.2,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421843662,3.70018,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421844261,3.28,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421844966,3.28,2379.3,2379.2,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421845266,3.28,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421846364,3.61,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421847970,4.03018,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421848267,3.61,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421848960,4.03018,2379.3,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421849754,0.4202,2379.2,2379.1,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421849954,0.42022,2379.1,2379.0,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421850157,0.42022,2379.1,2378.7,2.19193818]
["bitfinex-derivatives","ETHF0:USTF0",1726421850158,4.3856,2379.1,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421850470,4.03025,2378.9,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421850666,0.42027,2378.8,2378.6,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421850870,3.61,2378.7,2378.6,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421851168,4.3731,2378.7,2378.6,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421851364,4.3731,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421851365,0.7631,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421851571,0.7631,2378.7,2378.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726421853770,3.61,2378.9,2378.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726421853970,4.4021,2378.9,2378.5,4.72714397]
["bitfinex-derivatives","ETHF0:USTF0",1726421854663,4.4021,2378.9,2378.5,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421854868,0.42028,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421855473,0.42028,2378.8,2378.5,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421855669,4.82236,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421856365,0.42027,2378.8,2378.5,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421856567,0.42027,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421857471,4.4021,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421857771,4.4021,2378.9,2378.5,4.72714397]
["bitfinex-derivatives","ETHF0:USTF0",1726421858272,4.4021,2378.9,2378.7,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421858775,4.82235,2378.9,2378.7,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421859073,4.4021,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421860773,3.61,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421860974,3.54451707,2379.2,2378.8,8.89452397]
["bitfinex-derivatives","ETHF0:USTF0",1726421860975,4.03021,2379.2,2378.8,8.89452397]
["bitfinex-derivatives","ETHF0:USTF0",1726421861182,4.03021,2379.2,2378.9,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421861375,4.03021,2379.2,2378.8,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1726421861376,3.61,2379.2,2378.8,4.69052397]
["bitfinex-derivatives","ETHF0:USTF0",1726421861576,3.61,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421861878,1.20248,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421862476,1.20248,2379.3,2379.1,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421862477,0.7823,2379.3,2379.1,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421862780,1.20248,2379.3,2379.1,4.30682397]
["bitfinex-derivatives","ETHF0:USTF0",1726421863079,3.61,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421864070,3.61,2379.2,2379.0,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421864269,3.61,2379.2,2378.9,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421864466,3.61,2379.0,2378.9,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421865776,3.61,2379.0,2378.9,2.85666592]
["bitfinex-derivatives","ETHF0:USTF0",1726421866491,3.61,2379.0,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421868282,3.61,2379.0,2378.9,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421869184,3.61,2379.0,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421869185,0.42025,2378.9,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421869388,0.80635,2378.9,2378.8,1.09902397]
["bitfinex-derivatives","ETHF0:USTF0",1726421870280,3.61,2379.0,2378.8,3.40387994]
["bitfinex-derivatives","ETHF0:USTF0",1726421870480,3.61,2379.0,2378.9,1.10084471]
["bitfinex-derivatives","ETHF0:USTF0",1726421870887,3.61,2379.0,2378.9,2.86068314]
["bitfinex-derivatives","ETHF0:USTF0",1726421871180,3.61,2379.0,2378.9,1.10084471]
["bitfinex-derivatives","ETHF0:USTF0",1726421873086,4.03023,2379.0,2378.9,2.8610009]
["bitfinex-derivatives","ETHF0:USTF0",1726421873287,4.03023,2379.0,2378.9,2.86106221]
["bitfinex-derivatives","ETHF0:USTF0",1726421873476,4.03023,2379.0,2378.9,3.41187518]
["bitfinex-derivatives","ETHF0:USTF0",1726421874087,0.83343,2379.1,2378.9,3.41187518]
["bitfinex-derivatives","ETHF0:USTF0",1726421874394,0.83342,2379.1,2379.0,3.41187518]
["bitfinex-derivatives","ETHF0:USTF0",1726421878793,0.83342,2379.1,2379.0,3.41203097]
["bitfinex-derivatives","ETHF0:USTF0",1726421879986,2.50342,2379.1,2379.0,3.41203097]
["bitfinex-derivatives","ETHF0:USTF0",1726421881486,2.50342,2379.1,2379.0,1.10135229]
["bitfinex-derivatives","ETHF0:USTF0",1726421882787,2.50342,2379.1,2379.0,2.86200179]
["bitfinex-derivatives","ETHF0:USTF0",1726421882983,2.50342,2379.1,2379.0,1.10135229]
["bitfinex-derivatives","ETHF0:USTF0",1726421886586,0.83342,2379.1,2379.0,1.76084853]
["bitfinex-derivatives","ETHF0:USTF0",1726421886786,0.83342,2379.1,2379.0,3.41240577]
["bitfinex-derivatives","ETHF0:USTF0",1726421886987,2.50342,2379.1,2379.0,3.41240577]
["bitfinex-derivatives","ETHF0:USTF0",1726421887587,1.67,2379.1,2379.0,1.76074809]
["bitfinex-derivatives","ETHF0:USTF0",1726421888190,0.82409,2379.3,2379.0,1.76074809]
["bitfinex-derivatives","ETHF0:USTF0",1726421888191,0.42019,2379.3,2379.0,2.14014809]
["bitfinex-derivatives","ETHF0:USTF0",1726421888484,2.09019,2379.3,2379.2,1.10146031]
["bitfinex-derivatives","ETHF0:USTF0",1726421888984,2.09018,2379.3,2379.2,1.49296031]
["bitfinex-derivatives","ETHF0:USTF0",1726421889594,2.09018,2379.3,2379.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726421895198,2.09018,2379.3,2379.2,1.49296031]
["bitfinex-derivatives","ETHF0:USTF0",1726421895696,1.67,2379.3,2379.2,1.49296031]
["bitfinex-derivatives","ETHF0:USTF0",1726421896600,2.09018,2379.3,2379.2,2.15327553]
["bitfinex-derivatives","ETHF0:USTF0",1726421897899,2.09018,2379.3,2379.2,3.80638077]
["bitfinex-derivatives","ETHF0:USTF0",1726421898097,2.09018,2379.3,2379.2,3.41488077]
["bitfinex-derivatives","ETHF0:USTF0",1726421898400,2.09018,2379.3,2379.2,3.41488082]
["bitfinex-derivatives","ETHF0:USTF0",1726421898787,2.09018,2379.3,2379.2,1.76177553]
["bitfinex-derivatives","ETHF0:USTF0",1726421899897,1.67,2379.3,2379.2,1.76177553]
["bitfinex-derivatives","ETHF0:USTF0",1726421900293,1.67,2379.3,2379.2,7.47725282]
["bitfinex-derivatives","ETHF0:USTF0",1726421900503,1.67,2379.3,2379.2,3.95371371]
["bitfinex-derivatives","ETHF0:USTF0",1726421900892,0.42016,2379.5,2379.2,3.95367759]
["bitfinex-derivatives","ETHF0:USTF0",1726421901201,1.67,2379.3,2379.2,2.19193818]
["bitfinex-derivatives","ETHF0:USTF0",1726421901398,1.67,2379.3,2379.2,3.95370563]
["bitfinex-derivatives","ETHF0:USTF0",1726421903500,1.67,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421903501,1.67,2379.3,2379.1,4.30984769]
["bitfinex-derivatives","ETHF0:USTF0",1726421906099,1.67,2379.3,2379.1,4.73005769]
["bitfinex-derivatives","ETHF0:USTF0",1726421906304,1.67,2379.3,2379.1,4.30984769]
["bitfinex-derivatives","ETHF0:USTF0",1726421906805,1.67,2379.3,2379.2,1.61823674]
["bitfinex-derivatives","ETHF0:USTF0",1726421910297,1.67,2379.6,2379.2,6.48071615]
["bitfinex-derivatives","ETHF0:USTF0",1726421910502,1.67,2379.6,2379.4,4.30942379]
["bitfinex-derivatives","ETHF0:USTF0",1726421910904,1.67,2379.6,2379.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726421911306,2.09013,2379.6,2379.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726421911508,2.09013,2379.6,2379.5,4.21415746]
["bitfinex-derivatives","ETHF0:USTF0",1726421911911,1.67,2379.6,2379.5,4.21415746]
["bitfinex-derivatives","ETHF0:USTF0",1726421912109,1.67,2379.6,2379.5,2.56108592]
["bitfinex-derivatives","ETHF0:USTF0",1726421912808,1.67,2379.6,2379.5,5.1569241]
["bitfinex-derivatives","ETHF0:USTF0",1726421913307,1.67,2379.6,2379.5,2.96498592]
["bitfinex-derivatives","ETHF0:USTF0",1726421913695,1.66,2379.6,2379.5,5.1569241]
["bitfinex-derivatives","ETHF0:USTF0",1726421913905,1.66,2379.6,2379.5,2.96498592]
["bitfinex-derivatives","ETHF0:USTF0",1726421915312,1.66,2379.6,2379.5,2.96401546]
["bitfinex-derivatives","ETHF0:USTF0",1726421915808,2.08013,2379.6,2379.5,3.41106717]
["bitfinex-derivatives","ETHF0:USTF0",1726421916005,2.08013,2379.6,2379.5,2.86079268]
["bitfinex-derivatives","ETHF0:USTF0",1726421916206,2.08013,2379.6,2379.5,2.86068194]
["bitfinex-derivatives","ETHF0:USTF0",1726421916601,6.28253,2379.6,2379.5,1.10077722]
["bitfinex-derivatives","ETHF0:USTF0",1726421917004,0.42015,2379.5,2379.4,1.10077722]
["bitfinex-derivatives","ETHF0:USTF0",1726421917207,0.79875,2379.5,2379.4,2.86066855]
["bitfinex-derivatives","ETHF0:USTF0",1726421917408,5.00115,2379.5,2379.4,2.86062711]
["bitfinex-derivatives","ETHF0:USTF0",1726421917602,0.79875,2379.5,2379.4,2.86061619]
["bitfinex-derivatives","ETHF0:USTF0",1726421917814,2.45875,2379.5,2379.4,3.41089068]
["bitfinex-derivatives","ETHF0:USTF0",1726421918705,2.45875,2379.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421918904,0.42016,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421920616,0.42018,2379.3,2379.1,1.10071913]
["bitfinex-derivatives","ETHF0:USTF0",1726421920915,0.3955,2379.2,2379.1,1.10071913]
["bitfinex-derivatives","ETHF0:USTF0",1726421921304,2.49668,2379.3,2379.1,1.10071913]
["bitfinex-derivatives","ETHF0:USTF0",1726421921305,2.0765,2379.3,2379.1,2.86061443]
["bitfinex-derivatives","ETHF0:USTF0",1726421921509,2.0765,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421922613,2.0765,2379.3,2379.2,4.30851913]
["bitfinex-derivatives","ETHF0:USTF0",1726421923217,0.81567,2379.4,2379.2,4.30851913]
["bitfinex-derivatives","ETHF0:USTF0",1726421923218,1.66,2379.4,2379.2,11.33809699]
["bitfinex-derivatives","ETHF0:USTF0",1726421923511,1.66,2379.4,2379.3,1.51924998]
["bitfinex-derivatives","ETHF0:USTF0",1726421923721,1.66,2379.4,2379.3,1.93294998]
["bitfinex-derivatives","ETHF0:USTF0",1726421923913,1.66,2379.4,2379.3,1.51444998]
["bitfinex-derivatives","ETHF0:USTF0",1726421925618,1.66,2379.4,2379.3,4.38511437]
["bitfinex-derivatives","ETHF0:USTF0",1726421926914,1.66,2379.4,2379.3,7.94405371]
["bitfinex-derivatives","ETHF0:USTF0",1726421927112,1.66,2379.4,2379.3,7.94400857]
["bitfinex-derivatives","ETHF0:USTF0",1726421927316,1.66,2379.5,2379.3,8.36418857]
["bitfinex-derivatives","ETHF0:USTF0",1726421927512,1.66,2379.5,2379.4,1.77947619]
["bitfinex-derivatives","ETHF0:USTF0",1726421929210,1.66,2379.5,2379.4,4.98727619]
["bitfinex-derivatives","ETHF0:USTF0",1726421931026,1.66,2379.5,2379.4,7.17921437]
["bitfinex-derivatives","ETHF0:USTF0",1726421931914,1.66,2379.5,2379.4,4.98727619]
["bitfinex-derivatives","ETHF0:USTF0",1726421932219,1.66,2379.5,2379.4,7.17921437]
["bitfinex-derivatives","ETHF0:USTF0",1726421932727,1.66,2379.5,2379.4,3.97141437]
["bitfinex-derivatives","ETHF0:USTF0",1726421933426,1.66,2379.5,2379.4,7.53242723]
["bitfinex-derivatives","ETHF0:USTF0",1726421933622,2.08015,2379.5,2379.4,7.53242723]
["bitfinex-derivatives","ETHF0:USTF0",1726421933826,2.08015,2379.5,2379.4,3.97141437]
["bitfinex-derivatives","ETHF0:USTF0",1726421934328,2.08015,2379.5,2379.4,3.97248706]
["bitfinex-derivatives","ETHF0:USTF0",1726421938828,1.66,2379.5,2379.4,7.53422513]
["bitfinex-derivatives","ETHF0:USTF0",1726421939028,1.66,2379.5,2379.4,3.9728134]
["bitfinex-derivatives","ETHF0:USTF0",1726421939221,1.66,2379.5,2379.4,7.53454093]
["bitfinex-derivatives","ETHF0:USTF0",1726421939527,1.66,2379.5,2379.4,7.94539]
["bitfinex-derivatives","ETHF0:USTF0",1726421940829,1.66,2379.5,2379.4,3.84414227]
["bitfinex-derivatives","ETHF0:USTF0",1726421941029,0.42014,2379.6,2379.4,3.84414227]
["bitfinex-derivatives","ETHF0:USTF0",1726421941220,0.42014,2379.6,2379.4,1.5123269]
["bitfinex-derivatives","ETHF0:USTF0",1726421941221,2.08014,2379.6,2379.4,1.5123269]
["bitfinex-derivatives","ETHF0:USTF0",1726421941418,2.08014,2379.6,2379.5,1.1017269]
["bitfinex-derivatives","ETHF0:USTF0",1726421941623,2.08014,2379.6,2379.4,1.1017269]
["bitfinex-derivatives","ETHF0:USTF0",1726421941624,0.42015,2379.5,2379.4,1.1017269]
["bitfinex-derivatives","ETHF0:USTF0",1726421941826,0.42015,2379.5,2379.4,2.88305994]
["bitfinex-derivatives","ETHF0:USTF0",1726421942231,2.08014,2379.6,2379.4,2.88305994]
["bitfinex-derivatives","ETHF0:USTF0",1726421942524,2.08014,2379.6,2379.4,1.10182972]
["bitfinex-derivatives","ETHF0:USTF0",1726421943733,1.66,2379.6,2379.5,1.10182972]
["bitfinex-derivatives","ETHF0:USTF0",1726421944239,0.80572,2379.7,2379.5,6.09096814]
["bitfinex-derivatives","ETHF0:USTF0",1726421944240,2.0456,2379.7,2379.5,6.09096814]
["bitfinex-derivatives","ETHF0:USTF0",1726421944527,2.0456,2379.7,2379.6,1.10182972]
["bitfinex-derivatives","ETHF0:USTF0",1726421944930,2.0456,2379.7,2379.5,5.08412972]
["bitfinex-derivatives","ETHF0:USTF0",1726421945322,2.0456,2379.7,2379.6,1.10182972]
["bitfinex-derivatives","ETHF0:USTF0",1726421945531,2.0456,2379.7,2379.5,5.08412972]
["bitfinex-derivatives","ETHF0:USTF0",1726421946844,1.66,2379.6,2379.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726421947029,1.66,2379.6,2379.5,5.36844481]
["bitfinex-derivatives","ETHF0:USTF0",1726421947225,1.66,2379.6,2379.5,7.02111186]
["bitfinex-derivatives","ETHF0:USTF0",1726421947431,1.66,2379.6,2379.5,7.5372614]
["bitfinex-derivatives","ETHF0:USTF0",1726421947736,1.66,2379.6,2379.5,7.95741152]
["bitfinex-derivatives","ETHF0:USTF0",1726421947936,2.0456,2379.7,2379.5,7.95740883]
["bitfinex-derivatives","ETHF0:USTF0",1726421948231,2.0456,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421948434,2.0456,2379.7,2379.6,2.88353436]
["bitfinex-derivatives","ETHF0:USTF0",1726421948435,1.66,2379.7,2379.6,2.88353436]
["bitfinex-derivatives","ETHF0:USTF0",1726421948635,1.66,2379.7,2379.6,3.39967721]
["bitfinex-derivatives","ETHF0:USTF0",1726421948839,1.66,2379.7,2379.6,8.05270489]
["bitfinex-derivatives","ETHF0:USTF0",1726421949139,1.66,2379.7,2379.6,7.53656204]
["bitfinex-derivatives","ETHF0:USTF0",1726421949640,2.08011,2379.7,2379.6,7.53656204]
["bitfinex-derivatives","ETHF0:USTF0",1726421949825,2.08011,2379.7,2379.6,2.29769531]
["bitfinex-derivatives","ETHF0:USTF0",1726421950031,2.08011,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421950429,2.08011,2379.7,2379.6,2.29769904]
["bitfinex-derivatives","ETHF0:USTF0",1726421950633,12.28251,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421950835,15.49031,2379.7,2379.6,3.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1726421951626,12.28251,2379.7,2379.6,3.43491291]
["bitfinex-derivatives","ETHF0:USTF0",1726421952432,6.28251,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421952937,6.28251,2379.7,2379.6,3.43505809]
["bitfinex-derivatives","ETHF0:USTF0",1726421953732,6.62400274,2379.7,2379.6,3.43505809]
["bitfinex-derivatives","ETHF0:USTF0",1726421954245,6.62400274,2379.7,2379.6,3.43517562]
["bitfinex-derivatives","ETHF0:USTF0",1726421954547,6.62400274,2379.7,2379.6,3.43518045]
["bitfinex-derivatives","ETHF0:USTF0",1726421954734,2.42160274,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421955432,2.08011,2379.7,2379.6,1.78154481]
["bitfinex-derivatives","ETHF0:USTF0",1726421955935,2.08011,2379.7,2379.6,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421957939,1.66,2379.7,2379.6,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421958143,0.8058,2379.9,2379.6,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421958342,0.8058,2379.9,2379.7,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421958343,0.4201,2379.8,2379.7,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421958651,0.42011,2379.7,2379.6,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421958841,1.66,2379.7,2379.6,1.10239684]
["bitfinex-derivatives","ETHF0:USTF0",1726421959036,1.66,2379.7,2379.6,2.29600383]
["bitfinex-derivatives","ETHF0:USTF0",1726421959642,1.66,2379.8,2379.6,3.9495991]
["bitfinex-derivatives","ETHF0:USTF0",1726421959851,1.99084674,2380.0,2379.7,3.9495084]
["bitfinex-derivatives","ETHF0:USTF0",1726421960032,0.75090674,2380.0,2379.8,3.69847486]
["bitfinex-derivatives","ETHF0:USTF0",1726421960237,1.66,2379.9,2379.8,1.90196424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961045,2.08008,2379.9,2379.8,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961248,2.08008,2379.9,2379.6,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961249,0.42011,2379.7,2379.6,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961544,0.42011,2379.7,2379.5,4.31006424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961545,0.42013,2379.6,2379.5,4.31006424]
["bitfinex-derivatives","ETHF0:USTF0",1726421961941,4.62253,2379.6,2379.5,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421962852,4.62253,2379.6,2379.4,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421963052,1.66,2379.5,2379.4,1.10226424]
["bitfinex-derivatives","ETHF0:USTF0",1726421963250,1.66,2379.5,2379.4,4.55237586]
["bitfinex-derivatives","ETHF0:USTF0",1726421963549,1.66,2379.5,2379.4,3.45011162]
["bitfinex-derivatives","ETHF0:USTF0",1726421963944,1.66,2379.5,2379.4,5.38961758]
["bitfinex-derivatives","ETHF0:USTF0",1726421963945,1.02935867,2379.5,2379.4,5.38961758]
["bitfinex-derivatives","ETHF0:USTF0",1726421965149,1.02935867,2379.5,2379.4,8.1295403]
["bitfinex-derivatives","ETHF0:USTF0",1726421965345,1.02935867,2379.5,2379.4,5.38961758]
["bitfinex-derivatives","ETHF0:USTF0",1726421965546,1.02935867,2379.5,2379.4,8.1295403]
["bitfinex-derivatives","ETHF0:USTF0",1726421965747,1.02935867,2379.5,2379.4,8.6457255]
["bitfinex-derivatives","ETHF0:USTF0",1726421966147,1.02935867,2379.5,2379.4,5.38961758]
["bitfinex-derivatives","ETHF0:USTF0",1726421966450,1.02935867,2379.5,2379.4,8.64572506]
["bitfinex-derivatives","ETHF0:USTF0",1726421966743,1.44950867,2379.5,2379.4,5.38961758]
["bitfinex-derivatives","ETHF0:USTF0",1726421967052,1.02935867,2379.5,2379.4,4.0013843]
["bitfinex-derivatives","ETHF0:USTF0",1726421967752,1.44950867,2379.5,2379.4,4.0013843]
["bitfinex-derivatives","ETHF0:USTF0",1726421967951,1.44950867,2379.5,2379.4,3.99892094]
["bitfinex-derivatives","ETHF0:USTF0",1726421968750,1.02935867,2379.5,2379.4,3.99892094]
["bitfinex-derivatives","ETHF0:USTF0",1726421968939,1.02935867,2379.5,2379.4,7.587027]
["bitfinex-derivatives","ETHF0:USTF0",1726421970153,1.44950867,2379.5,2379.4,7.587027]
["bitfinex-derivatives","ETHF0:USTF0",1726421971153,1.44950867,2379.5,2379.4,7.58688337]
["bitfinex-derivatives","ETHF0:USTF0",1726421973150,1.44950867,2379.5,2379.4,3.99887309]
["bitfinex-derivatives","ETHF0:USTF0",1726421974352,1.44950867,2379.5,2379.4,7.58663017]
["bitfinex-derivatives","ETHF0:USTF0",1726421975355,2.08007,2380.0,2379.4,18.74423494]
["bitfinex-derivatives","ETHF0:USTF0",1726421975542,2.08007,2380.0,2379.8,1.10222802]
["bitfinex-derivatives","ETHF0:USTF0",1726421975543,0.42008,2379.9,2379.8,1.10222802]
["bitfinex-derivatives","ETHF0:USTF0",1726421975748,2.08008,2379.9,2379.8,3.44734717]
["bitfinex-derivatives","ETHF0:USTF0",1726421978757,0.42006,2380.0,2379.8,6.65514717]
["bitfinex-derivatives","ETHF0:USTF0",1726421979059,2.08006,2380.0,2379.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726421980751,5.8616,2380.0,2379.6,1.10199977]
["bitfinex-derivatives","ETHF0:USTF0",1726421980958,2.0801,2379.8,2379.6,1.91979977]
["bitfinex-derivatives","ETHF0:USTF0",1726421984158,0.42013,2379.6,2379.5,4.30979977]
["bitfinex-derivatives","ETHF0:USTF0",1726421984459,0.42013,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421984460,2.08013,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726421984959,2.08013,2379.6,2379.4,1.10199977]
["bitfinex-derivatives","ETHF0:USTF0",1726421986158,2.08013,2379.6,2379.5,7.58413722]
["bitfinex-derivatives","ETHF0:USTF0",1726421986858,2.08013,2379.6,2379.5,7.58419657]
["bitfinex-derivatives","ETHF0:USTF0",1726421987049,2.08013,2379.6,2379.5,3.9976831]
["bitfinex-derivatives","ETHF0:USTF0",1726421987455,2.08013,2379.6,2379.5,7.5842384]
["bitfinex-derivatives","ETHF0:USTF0",1726421987657,2.08013,2379.6,2379.5,7.58418346]
["bitfinex-derivatives","ETHF0:USTF0",1726421988057,2.08013,2379.6,2379.5,7.58419314]
["bitfinex-derivatives","ETHF0:USTF0",1726421988367,2.08013,2379.6,2379.5,3.9976831]
["bitfinex-derivatives","ETHF0:USTF0",1726421989858,2.08013,2379.6,2379.5,3.99775084]
["bitfinex-derivatives","ETHF0:USTF0",1726421990059,1.66,2379.6,2379.5,3.99775084]
["bitfinex-derivatives","ETHF0:USTF0",1726421990261,0.399,2379.7,2379.5,7.5842916]
["bitfinex-derivatives","ETHF0:USTF0",1726421990453,0.79816,2380.0,2379.6,7.98289454]
["bitfinex-derivatives","ETHF0:USTF0",1726421990657,0.3781,2380.0,2379.9,1.10187135]
["bitfinex-derivatives","ETHF0:USTF0",1726421990863,1.66,2380.0,2379.9,2.89501589]
["bitfinex-derivatives","ETHF0:USTF0",1726421991050,1.66,2380.0,2379.9,3.4459588]
["bitfinex-derivatives","ETHF0:USTF0",1726421991658,1.9982058,2380.0,2379.9,3.4459588]
["bitfinex-derivatives","ETHF0:USTF0",1726421992061,0.3382058,2380.0,2379.9,3.4459588]
["bitfinex-derivatives","ETHF0:USTF0",1726421992362,0.42006,2380.0,2379.9,3.4459588]
["bitfinex-derivatives","ETHF0:USTF0",1726421992864,0.42006,2380.0,2379.9,2.89486224]
["bitfinex-derivatives","ETHF0:USTF0",1726421993060,7.23785,2380.1,2379.9,1.79314454]
["bitfinex-derivatives","ETHF0:USTF0",1726421993372,7.23785,2380.1,2379.9,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421994256,7.23785,2380.1,2379.7,1.49321489]
["bitfinex-derivatives","ETHF0:USTF0",1726421994257,7.57378034,2380.1,2379.7,1.49321489]
["bitfinex-derivatives","ETHF0:USTF0",1726421994864,0.42006,2380.0,2379.7,1.49321489]
["bitfinex-derivatives","ETHF0:USTF0",1726421995368,3.94593034,2380.1,2379.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726421995369,4.03008,2379.9,2379.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726421995556,0.42009,2379.8,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421995753,0.42009,2379.8,2379.6,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421995967,3.61,2379.7,2379.6,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421997858,4.43689,2379.8,2379.6,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421998371,4.03009,2379.8,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421998767,3.61,2379.8,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726421999068,4.03009,2379.8,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726422000464,4.03009,2379.8,2379.6,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726422000656,4.03009,2379.8,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726422000856,0.42008,2379.9,2379.6,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726422001065,0.42008,2379.9,2379.7,1.10171489]
["bitfinex-derivatives","ETHF0:USTF0",1726422001362,0.42008,2379.9,2379.8,3.46423296]
["bitfinex-derivatives","ETHF0:USTF0",1726422001965,0.81258,2379.9,2379.8,1.10170583]
["bitfinex-derivatives","ETHF0:USTF0",1726422002272,0.81258,2379.9,2379.8,2.91313362]
["bitfinex-derivatives","ETHF0:USTF0",1726422002563,5.01418,2379.9,2379.8,2.91313813]
["bitfinex-derivatives","ETHF0:USTF0",1726422002764,9.27218,2379.9,2379.8,0.17500825]
["bitfinex-derivatives","ETHF0:USTF0",1726422002965,0.42011,2379.7,2379.6,1.65281426]
["bitfinex-derivatives","ETHF0:USTF0",1726422003165,0.42011,2379.7,2379.6,3.46429304]
["bitfinex-derivatives","ETHF0:USTF0",1726422003677,0.42016,2379.4,2379.2,2.20445604]
["bitfinex-derivatives","ETHF0:USTF0",1726422003859,4.43828,2379.3,2379.2,2.20445604]
["bitfinex-derivatives","ETHF0:USTF0",1726422004058,4.43828,2379.3,2379.2,1.80772636]
["bitfinex-derivatives","ETHF0:USTF0",1726422004367,4.0181,2379.3,2379.2,1.80772636]
["bitfinex-derivatives","ETHF0:USTF0",1726422008271,0.42022,2379.1,2379.0,5.41225604]
["bitfinex-derivatives","ETHF0:USTF0",1726422008574,4.03022,2379.1,2379.0,1.80556273]
["bitfinex-derivatives","ETHF0:USTF0",1726422009371,3.61,2379.1,2378.8,2.20445604]
["bitfinex-derivatives","ETHF0:USTF0",1726422009564,1.86403,2379.0,2378.9,1.80535188]
["bitfinex-derivatives","ETHF0:USTF0",1726422009765,1.86403,2379.0,2378.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726422009766,0.42029,2378.7,2378.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1726422010067,0.7832,2378.6,2378.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422011767,0.7832,2378.6,2378.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726422012062,1.20352,2378.6,2378.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726422012669,1.20352,2378.6,2378.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726422015170,0.42032,2378.5,2378.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726422015367,0.42032,2378.5,2378.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726422015368,0.42034,2378.4,2378.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726422015568,3.61,2378.5,2378.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726422015774,4.03033,2378.5,2378.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726422018372,0.7832,2378.6,2378.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726422018373,3.61,2378.3,2378.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726422018679,0.42039,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422018863,3.61,2378.0,2377.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726422019769,3.61,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422020266,7.8283,2377.8,2377.3,0.52572946]
["bitfinex-derivatives","ETHF0:USTF0",1726422020466,7.8283,2377.8,2377.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726422020467,4.03049,2377.6,2377.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726422020669,0.4064,2377.5,2377.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726422021573,0.42047,2377.7,2377.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726422021574,3.61,2377.7,2377.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726422021872,3.61,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422022268,3.61,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422022474,3.61,2377.6,2377.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422023174,3.61,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422023376,3.61,2377.6,2377.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422023670,4.0249,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422023870,0.4149,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422024274,4.0164,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422024576,3.61,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422024775,3.61,2377.9,2377.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422028467,7.6361,2378.1,2377.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422028873,0.42041,2378.0,2377.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422029473,3.61,2377.9,2377.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422030179,7.6361,2378.1,2377.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726422030985,0.42039,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422031185,4.43965,2378.4,2377.9,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1726422031384,4.0193,2378.4,2378.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1726422031686,4.0193,2378.4,2378.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726422031988,3.61,2378.4,2378.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726422032279,4.03034,2378.4,2378.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422032981,3.61,2378.4,2378.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422033181,3.2078,2378.5,2378.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422033487,0.72345275,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422033488,3.61,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422033995,4.03031,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422034379,3.61,2378.6,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422034685,0.3839,2378.8,2378.3,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1726422034882,4.41417,2378.8,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422035079,3.61,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422035578,3.61,2378.7,2378.3,3.62816]
["bitfinex-derivatives","ETHF0:USTF0",1726422035985,3.61,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422036784,3.61,2378.7,2378.3,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726422036986,0.3839,2378.8,2378.3,7.83215]
["bitfinex-derivatives","ETHF0:USTF0",1726422037189,0.3839,2378.8,2378.3,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1726422037978,0.42024,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038175,3.61,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038375,0.8082,2379.2,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038376,4.03026,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038575,3.61,2378.9,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038779,0.4046,2378.8,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422038982,0.3871,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422040087,3.9971,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422040490,3.9971,2378.7,2378.2,8.56167]
["bitfinex-derivatives","ETHF0:USTF0",1726422040885,3.9971,2378.7,2378.2,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726422041193,3.9971,2378.7,2378.2,8.56168]
["bitfinex-derivatives","ETHF0:USTF0",1726422042277,3.61,2378.5,2378.2,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726422042478,2.97912059,2378.5,2378.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1726422042688,2.97912059,2378.5,2378.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726422043586,2.97912059,2378.5,2378.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422043792,0.3911,2378.4,2378.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422044188,0.3911,2378.4,2378.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726422044189,3.61,2378.3,2378.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726422044389,4.03037,2378.3,2377.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726422044591,0.388,2378.2,2377.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726422045692,0.388,2378.2,2377.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726422045693,3.61,2378.1,2377.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726422045986,4.03044,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422046689,4.03043,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422047583,3.61,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422048383,4.03043,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422051199,3.61,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422052701,4.03043,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422053596,3.61,2377.9,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422055207,4.0011,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422057409,4.42152,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422057608,4.0011,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422058606,4.42151,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422060402,4.0011,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422060599,4.42152,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422061296,4.0011,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422061606,4.42151,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422062901,4.0011,2378.0,2377.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1726422063302,4.0011,2378.0,2377.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726422063710,4.0011,2378.0,2377.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422063901,4.42151,2378.0,2377.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422064504,3.61,2378.2,2377.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422064810,0.4204,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422065008,3.61,2378.1,2377.8,2.05079079]
["bitfinex-derivatives","ETHF0:USTF0",1726422065302,0.42042,2378.0,2377.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726422068015,4.0304,2378.1,2377.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726422068208,0.42041,2378.0,2377.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726422068510,0.42041,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422068811,0.7913,2377.9,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422069604,0.3884,2377.9,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422071316,0.42041,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422071711,0.42041,2378.0,2377.7,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1726422072320,0.42041,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422072707,0.42044,2377.9,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422073010,0.42042,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422073514,4.0304,2378.1,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422074022,1.67,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422075005,1.67,2378.0,2377.7,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1726422075207,1.67,2378.0,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422075416,1.67,2377.8,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422076120,2.0509,2377.8,2377.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726422076414,2.0509,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422076611,2.0509,2377.8,2377.7,5.00836748]
["bitfinex-derivatives","ETHF0:USTF0",1726422077012,2.0509,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422077310,2.0509,2377.8,2377.7,5.00837464]
["bitfinex-derivatives","ETHF0:USTF0",1726422077621,2.0509,2377.8,2377.7,5.00838951]
["bitfinex-derivatives","ETHF0:USTF0",1726422077815,2.0509,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422078118,2.0509,2377.8,2377.7,5.00839066]
["bitfinex-derivatives","ETHF0:USTF0",1726422078522,2.0509,2377.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422078817,2.0509,2377.8,2377.7,5.00831506]
["bitfinex-derivatives","ETHF0:USTF0",1726422079420,1.67,2377.8,2377.7,5.00831506]
["bitfinex-derivatives","ETHF0:USTF0",1726422079722,1.67,2378.0,2377.7,6.65660585]
["bitfinex-derivatives","ETHF0:USTF0",1726422079924,1.67,2378.0,2377.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726422082116,0.4183,2378.1,2377.9,1.8005855]
["bitfinex-derivatives","ETHF0:USTF0",1726422082418,0.4183,2378.1,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422083011,0.4183,2378.1,2377.9,2.04409079]
["bitfinex-derivatives","ETHF0:USTF0",1726422083714,0.4183,2378.1,2377.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726422084121,0.4183,2378.1,2377.9,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726422084318,2.0728,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422085219,1.67,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422086223,2.09038,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422086414,1.67,2378.2,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422087025,0.3959,2378.3,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726422087217,0.3791,2378.4,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726422087521,0.3791,2378.4,2378.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726422087724,5.29812,2378.5,2378.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726422088021,3.3058,2379.0,2378.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726422088213,3.3058,2379.0,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422088214,1.67,2378.7,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422088611,1.67,2378.7,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726422088820,2.0756,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422089021,1.67,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422089212,1.67,2378.6,2378.4,1.64829079]
["bitfinex-derivatives","ETHF0:USTF0",1726422089423,2.49922,2378.5,2378.3,2.06409079]
["bitfinex-derivatives","ETHF0:USTF0",1726422089726,2.0789,2378.5,2378.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726422090717,0.42026,2378.9,2378.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726422090919,0.42026,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422090920,2.49276,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422091120,0.42027,2378.8,2378.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726422091322,0.42027,2378.8,2378.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726422091521,2.0725,2378.9,2378.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726422091522,2.49277,2378.9,2378.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726422091724,2.49277,2378.9,2378.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726422091919,4.43277,2378.9,2378.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726422093020,4.43277,2378.9,2378.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726422093327,4.43277,2378.9,2378.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726422093328,3.61,2378.8,2378.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726422093528,4.03027,2378.8,2378.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726422093724,4.03027,2378.8,2378.4,2.89742079]
["bitfinex-derivatives","ETHF0:USTF0",1726422093725,3.61,2378.8,2378.4,1.64829079]
["bitfinex-derivatives","ETHF0:USTF0",1726422093924,3.61,2378.8,2378.2,5.41225604]
["bitfinex-derivatives","ETHF0:USTF0",1726422093925,0.81229,2378.7,2378.3,1.64829079]
["bitfinex-derivatives","ETHF0:USTF0",1726422094134,4.0269,2378.6,2378.3,1.64829079]
["bitfinex-derivatives","ETHF0:USTF0",1726422094526,0.3887,2378.5,2378.2,5.66787079]
["bitfinex-derivatives","ETHF0:USTF0",1726422094828,0.3887,2378.5,2378.3,1.80204556]
["bitfinex-derivatives","ETHF0:USTF0",1726422095132,0.3887,2378.5,2378.2,5.66787079]
["bitfinex-derivatives","ETHF0:USTF0",1726422095327,0.3887,2378.5,2378.3,1.80204743]
["bitfinex-derivatives","ETHF0:USTF0",1726422095631,0.3887,2378.5,2378.2,5.66787079]
["bitfinex-derivatives","ETHF0:USTF0",1726422095831,0.3887,2378.5,2378.3,1.80185635]
["bitfinex-derivatives","ETHF0:USTF0",1726422096032,0.3887,2378.5,2378.2,5.66787079]
["bitfinex-derivatives","ETHF0:USTF0",1726422096230,0.3887,2378.5,2378.3,1.80184638]
["bitfinex-derivatives","ETHF0:USTF0",1726422096434,0.392,2378.7,2378.3,2.06863079]
["bitfinex-derivatives","ETHF0:USTF0",1726422096435,0.4203,2378.7,2378.3,2.06863079]
["bitfinex-derivatives","ETHF0:USTF0",1726422096635,0.4203,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422096829,0.42031,2378.6,2378.3,1.64829079]
["bitfinex-derivatives","ETHF0:USTF0",1726422098839,0.42031,2378.6,2378.2,4.01957]
["bitfinex-derivatives","ETHF0:USTF0",1726422099332,0.42029,2378.7,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726422099532,0.42031,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422100432,3.2078,2379.0,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726422100641,3.61,2378.9,2378.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726422100936,0.42027,2378.8,2378.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726422101140,1.21967,2378.8,2378.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726422101441,0.7994,2378.8,2378.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726422101942,1.21967,2378.8,2378.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726422102233,1.21967,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422102438,1.21968,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422104233,0.42031,2378.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422104433,3.61,2378.6,2378.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726422105541,4.0303,2378.7,2378.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726422105734,4.0303,2378.7,2378.3,2.80399079]
["bitfinex-derivatives","ETHF0:USTF0",1726422105934,4.0303,2378.7,2378.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726422106236,1.21968,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422106543,0.42029,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422108642,0.4203,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422111934,2.0903,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422114343,1.67,2378.7,2378.4,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726422114542,2.09029,2378.7,2378.4,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1726422114738,2.09029,2378.7,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422115540,1.67,2378.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422116852,1.67,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726422117047,0.7994,2378.8,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726422117238,0.7994,2378.8,2378.4,5.27642079]
["bitfinex-derivatives","ETHF0:USTF0",1726422117239,1.21968,2378.8,2378.4,5.27642079]
["bitfinex-derivatives","ETHF0:USTF0",1726422117438,1.21968,2378.8,2378.5,1.80002911]
["bitfinex-derivatives","ETHF0:USTF0",1726422117647,1.21968,2378.8,2378.4,5.27642079]
["bitfinex-derivatives","ETHF0:USTF0",1726422117846,1.67,2378.7,2378.4,5.27642079]
["bitfinex-derivatives","ETHF0:USTF0",1726422118446,1.67,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726422119350,1.67,2378.7,2378.4,5.27642079]
["bitfinex-derivatives","ETHF0:USTF0",1726422119657,1.67,2378.7,2378.5,2.22056539]
["bitfinex-derivatives","ETHF0:USTF0",1726422119855,0.7994,2378.8,2378.6,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726422120054,0.7994,2378.8,2378.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726422120256,0.7994,2378.8,2378.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726422122053,1.67,2378.9,2378.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726422122254,0.3909,2378.8,2378.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726422122648,0.33986651,2379.1,2378.7,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726422122852,0.82441,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422123154,0.42024,2379.0,2378.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726422123350,0.391,2378.9,2378.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726422123551,1.67,2378.7,2378.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726422124565,1.67,2378.7,2378.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726422125774,1.67,2378.7,2378.5,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1726422126567,1.67,2378.7,2378.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726422128472,1.67,2378.7,2378.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726422128972,1.67,2378.7,2378.6,3.45136054]
["bitfinex-derivatives","ETHF0:USTF0",1726422130071,1.67,2378.7,2378.6,3.45559296]
["bitfinex-derivatives","ETHF0:USTF0",1726422130279,1.67,2378.7,2378.6,3.45562457]
["bitfinex-derivatives","ETHF0:USTF0",1726422130475,1.67,2378.7,2378.6,1.80306975]
["bitfinex-derivatives","ETHF0:USTF0",1726422130774,1.67,2378.7,2378.6,3.45607576]
["bitfinex-derivatives","ETHF0:USTF0",1726422130979,1.67,2378.7,2378.6,4.00752579]
["bitfinex-derivatives","ETHF0:USTF0",1726422131366,1.67,2378.7,2378.6,7.61663365]
["bitfinex-derivatives","ETHF0:USTF0",1726422132376,1.03916488,2378.7,2378.6,5.41217761]
["bitfinex-derivatives","ETHF0:USTF0",1726422133077,0.42019,2379.3,2378.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726422133377,0.4202,2379.2,2379.1,1.10258526]
["bitfinex-derivatives","ETHF0:USTF0",1726422133679,0.42022,2379.1,2379.0,1.10258526]
["bitfinex-derivatives","ETHF0:USTF0",1726422133872,4.62342,2379.1,2379.0,2.9054234]
["bitfinex-derivatives","ETHF0:USTF0",1726422134073,10.62342,2379.1,2379.0,2.90542174]
["bitfinex-derivatives","ETHF0:USTF0",1726422134384,6.29342,2379.1,2379.0,2.90537666]
["bitfinex-derivatives","ETHF0:USTF0",1726422134681,1.67,2379.1,2379.0,4.00800978]
["bitfinex-derivatives","ETHF0:USTF0",1726422134877,1.67,2379.1,2379.0,1.8027914]
["bitfinex-derivatives","ETHF0:USTF0",1726422136079,1.5311915,2379.3,2379.0,1.8027914]
["bitfinex-derivatives","ETHF0:USTF0",1726422136281,2.49774,2379.6,2379.1,11.24000271]
["bitfinex-derivatives","ETHF0:USTF0",1726422136582,2.49774,2379.6,2379.4,1.10223764]
["bitfinex-derivatives","ETHF0:USTF0",1726422136583,0.8138,2379.6,2379.4,1.10223764]
["bitfinex-derivatives","ETHF0:USTF0",1726422136883,1.23393,2379.6,2379.5,1.10223764]
["bitfinex-derivatives","ETHF0:USTF0",1726422137073,1.23393,2379.6,2379.4,1.51433764]
["bitfinex-derivatives","ETHF0:USTF0",1726422137377,1.67,2379.5,2379.4,1.51380613]
["bitfinex-derivatives","ETHF0:USTF0",1726422137578,1.67,2379.5,2379.4,3.31497036]
["bitfinex-derivatives","ETHF0:USTF0",1726422137880,1.67,2379.5,2379.4,3.31495756]
["bitfinex-derivatives","ETHF0:USTF0",1726422138076,1.67,2379.5,2379.4,1.51379333]
["bitfinex-derivatives","ETHF0:USTF0",1726422141686,1.67,2379.6,2379.4,4.72159333]
["bitfinex-derivatives","ETHF0:USTF0",1726422141982,1.67,2379.6,2379.5,2.90117179]
["bitfinex-derivatives","ETHF0:USTF0",1726422142284,1.67,2379.6,2379.5,3.45283492]
["bitfinex-derivatives","ETHF0:USTF0",1726422142481,1.67,2379.6,2379.5,2.89964803]
["bitfinex-derivatives","ETHF0:USTF0",1726422143180,1.67,2379.6,2379.5,1.10016957]
["bitfinex-derivatives","ETHF0:USTF0",1726422143983,1.67,2379.6,2379.4,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1726422144189,0.8072,2379.8,2379.4,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1726422144190,1.67,2379.7,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726422144379,1.67,2379.7,2379.4,4.04006]
["bitfinex-derivatives","ETHF0:USTF0",1726422148080,0.79827,2380.0,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726422148281,1.67,2379.8,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726422148691,1.67,2379.7,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726422149384,2.09012,2379.7,2379.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726422149584,1.67,2379.5,2379.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726422150091,1.67,2379.5,2379.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726422150288,1.67,2379.5,2379.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726422150900,2.0643,2379.5,2379.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726422151088,2.48445,2379.5,2379.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726422151393,2.48445,2379.5,2379.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726422151394,2.09016,2379.4,2379.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726422151584,1.67,2379.3,2379.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726422151792,2.09018,2379.3,2379.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726422151988,1.67,2379.1,2379.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726422152196,2.09022,2379.1,2379.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726422152389,2.09022,2379.1,2378.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422152390,2.48452,2379.1,2378.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422152696,2.0643,2379.1,2378.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422154291,2.0482,2379.2,2378.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726422154491,0.3782,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422156196,0.3782,2379.2,2379.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726422157098,0.3782,2379.2,2379.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726422157402,2.0482,2379.2,2379.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726422158491,1.1359258,2379.5,2379.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726422158492,2.4675,2379.5,2379.1,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1726422158801,2.8525,2379.5,2379.1,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1726422159197,3.27265,2379.5,2379.1,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1726422159502,3.27265,2379.5,2379.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422159807,3.27265,2379.5,2379.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726422160706,1.67,2379.4,2379.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422160896,2.09017,2379.4,2379.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726422161801,1.67,2379.4,2379.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726422162100,2.09017,2379.4,2379.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726422168596,2.09017,2379.4,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422169402,1.67,2379.4,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422169608,2.09017,2379.4,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422169914,2.09017,2379.4,2379.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726422170102,1.1825,2379.5,2379.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726422170103,0.7728,2379.5,2379.2,1.48666957]
["bitfinex-derivatives","ETHF0:USTF0",1726422170411,1.19295,2379.5,2379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726422172002,0.42016,2379.4,2379.2,1.48666957]
["bitfinex-derivatives","ETHF0:USTF0",1726422172301,0.42016,2379.4,2379.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726422172705,1.67,2379.3,2379.2,1.48666957]
["bitfinex-derivatives","ETHF0:USTF0",1726422172900,1.67,2379.3,2379.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726422173102,1.67,2379.3,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422173304,2.0808,2379.3,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422173813,1.67,2379.2,2379.1,4.70806957]
["bitfinex-derivatives","ETHF0:USTF0",1726422174107,1.67,2379.2,2379.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726422175997,1.67,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422176904,2.50098,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422178001,2.50098,2379.3,2378.9,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726422178202,2.0808,2379.3,2378.9,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1726422178803,2.0808,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422178804,0.3894,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422179011,0.3894,2379.2,2379.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726422179717,0.80795,2379.5,2379.1,9.90501]
["bitfinex-derivatives","ETHF0:USTF0",1726422180012,0.80795,2379.5,2379.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726422180708,0.80795,2379.5,2379.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726422180905,0.3878,2379.5,2379.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726422181105,0.3878,2379.5,2379.4,3.47097754]
["bitfinex-derivatives","ETHF0:USTF0",1726422181608,0.3878,2379.5,2379.4,3.4712597]
["bitfinex-derivatives","ETHF0:USTF0",1726422181811,2.47795,2379.5,2379.4,3.4712597]
["bitfinex-derivatives","ETHF0:USTF0",1726422182017,6.68035,2379.5,2379.4,2.91960399]
["bitfinex-derivatives","ETHF0:USTF0",1726422182212,6.68035,2379.5,2379.4,1.10170075]
["bitfinex-derivatives","ETHF0:USTF0",1726422182419,6.68035,2379.5,2379.4,2.92007843]
["bitfinex-derivatives","ETHF0:USTF0",1726422182717,6.68035,2379.5,2379.4,1.10170075]
["bitfinex-derivatives","ETHF0:USTF0",1726422184516,5.01035,2379.5,2379.4,1.10170075]
["bitfinex-derivatives","ETHF0:USTF0",1726422184715,6.68035,2379.5,2379.4,1.10170075]
["bitfinex-derivatives","ETHF0:USTF0",1726422187817,4.5902,2379.5,2379.4,2.92010122]
["bitfinex-derivatives","ETHF0:USTF0",1726422188020,6.2602,2379.5,2379.4,2.92032084]
["bitfinex-derivatives","ETHF0:USTF0",1726422188225,6.2602,2379.5,2379.4,2.92034209]
["bitfinex-derivatives","ETHF0:USTF0",1726422188517,6.2602,2379.5,2379.4,3.47175693]
["bitfinex-derivatives","ETHF0:USTF0",1726422188716,2.0578,2379.5,2379.4,3.47175693]
["bitfinex-derivatives","ETHF0:USTF0",1726422188906,2.47953,2379.6,2379.4,3.88225693]
["bitfinex-derivatives","ETHF0:USTF0",1726422189108,2.47953,2379.6,2379.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726422189109,0.3894,2379.6,2379.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726422189306,2.47953,2379.6,2379.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726422189716,2.47953,2379.6,2379.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726422190714,2.0594,2379.6,2379.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726422191618,1.67,2379.5,2379.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726422192621,1.67,2379.5,2379.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726422192921,1.67,2379.4,2379.1,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726422193213,1.67,2379.4,2379.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726422193622,1.67,2379.4,2379.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726422195421,0.7841,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422195722,1.67,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422196121,1.67,2379.2,2379.1,5.02731656]
["bitfinex-derivatives","ETHF0:USTF0",1726422196421,1.67,2379.2,2379.1,6.68126026]
["bitfinex-derivatives","ETHF0:USTF0",1726422196823,2.0902,2379.2,2379.1,6.68126026]
["bitfinex-derivatives","ETHF0:USTF0",1726422198822,0.3341056,2379.5,2379.1,6.68126026]
["bitfinex-derivatives","ETHF0:USTF0",1726422199021,2.09013,2379.6,2379.4,1.6539437]
["bitfinex-derivatives","ETHF0:USTF0",1726422199229,2.09013,2379.6,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422199618,2.09013,2379.6,2379.5,3.3040014]
["bitfinex-derivatives","ETHF0:USTF0",1726422199818,2.09013,2379.6,2379.5,3.30399878]
["bitfinex-derivatives","ETHF0:USTF0",1726422200027,2.09013,2379.6,2379.5,3.30399748]
["bitfinex-derivatives","ETHF0:USTF0",1726422200221,2.09013,2379.6,2379.5,3.3040498]
["bitfinex-derivatives","ETHF0:USTF0",1726422200931,2.09013,2379.6,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422201727,2.09013,2379.6,2379.5,3.30401149]
["bitfinex-derivatives","ETHF0:USTF0",1726422202028,2.09013,2379.6,2379.5,3.30400807]
["bitfinex-derivatives","ETHF0:USTF0",1726422202432,2.09013,2379.6,2379.5,3.30399958]
["bitfinex-derivatives","ETHF0:USTF0",1726422202623,2.09013,2379.6,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422203423,1.67,2379.6,2379.5,3.30394768]
["bitfinex-derivatives","ETHF0:USTF0",1726422204228,1.67,2379.6,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422204424,1.67,2379.6,2379.5,3.30388085]
["bitfinex-derivatives","ETHF0:USTF0",1726422204922,1.67,2379.6,2379.5,3.30388674]
["bitfinex-derivatives","ETHF0:USTF0",1726422205124,0.3769,2379.7,2379.5,3.30388674]
["bitfinex-derivatives","ETHF0:USTF0",1726422205425,0.3769,2379.7,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422205935,0.79701,2379.7,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422207223,0.3769,2379.7,2379.5,1.48482341]
["bitfinex-derivatives","ETHF0:USTF0",1726422208522,0.3769,2379.7,2379.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726422208727,0.53301,2380.3,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726422208934,0.3845,2380.3,2380.1,5.97976348]
["bitfinex-derivatives","ETHF0:USTF0",1726422209128,0.3845,2380.3,2380.1,6.53074522]
["bitfinex-derivatives","ETHF0:USTF0",1726422209129,0.42002,2380.2,2380.1,6.53074522]
["bitfinex-derivatives","ETHF0:USTF0",1726422209429,0.3845,2380.3,2380.1,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422209430,0.80452,2380.3,2380.1,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422209622,0.3845,2380.3,2380.1,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422210424,0.3845,2380.3,2380.0,3.9847897]
["bitfinex-derivatives","ETHF0:USTF0",1726422210631,0.3845,2380.3,2380.0,4.4048397]
["bitfinex-derivatives","ETHF0:USTF0",1726422211222,0.3845,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422212224,0.75622423,2380.5,2380.1,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726422212420,0.8934,2380.6,2380.1,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1726422212421,0.41996,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726422213231,0.41996,2380.6,2380.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1726422214630,1.67,2380.5,2380.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1726422214830,2.08997,2380.5,2380.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1726422215331,2.08999,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422215529,1.67,2380.3,2380.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726422215834,1.67,2380.3,2379.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726422215835,1.67,2380.1,2379.7,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726422216025,1.67,2379.9,2379.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422216222,1.67,2380.0,2379.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422217537,2.0591,2379.9,2379.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422218034,0.3891,2379.9,2379.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422218340,0.4041,2380.2,2379.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422218531,1.23453,2380.2,2379.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726422219230,0.8145,2380.2,2379.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726422219530,3.61,2380.6,2380.0,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1726422219737,0.8371,2380.4,2380.0,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1726422220331,3.9977,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422220332,0.41996,2380.6,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422220529,0.41996,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726422220943,0.41996,2380.6,2380.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726422221651,1.21464,2380.7,2380.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726422222452,1.54910587,2380.7,2380.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726422222750,1.21464,2380.7,2380.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726422222946,4.4047,2380.7,2380.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726422223152,4.82465,2380.7,2380.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726422223448,0.41995,2380.6,2380.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726422224038,3.61,2380.5,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726422224347,3.61,2380.5,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422224348,4.43938,2380.5,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422225145,4.0194,2380.5,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422225350,4.43938,2380.5,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422225545,0.41999,2380.4,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422226348,0.3972,2380.3,2380.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726422227649,4.0072,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422227952,0.4079,2380.2,2379.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1726422228174,0.4079,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422229157,0.82792,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422229550,0.4079,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422230253,0.82792,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422230556,0.4079,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422230757,0.82793,2380.2,2379.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726422230956,0.4034,2380.1,2379.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726422231153,0.4034,2380.1,2379.8,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1726422231357,0.4079,2380.2,2379.8,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1726422231562,3.61,2380.1,2379.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726422231758,0.42006,2380.0,2379.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726422231961,0.8087,2379.9,2379.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726422232458,0.8087,2379.9,2379.5,2.7227297]
["bitfinex-derivatives","ETHF0:USTF0",1726422232758,0.8087,2379.9,2379.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726422232949,0.4101,2379.8,2379.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726422235152,0.4101,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422236557,0.4101,2379.8,2379.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726422237458,0.4101,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422238764,0.4101,2379.8,2379.5,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726422240163,0.4101,2379.8,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422241462,1.22878,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422242060,0.8087,2379.9,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422242456,0.8087,2379.9,2379.7,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422245066,0.4053,2379.9,2379.8,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422245262,0.4053,2379.9,2379.8,3.29418417]
["bitfinex-derivatives","ETHF0:USTF0",1726422246364,0.4053,2379.9,2379.8,3.29437935]
["bitfinex-derivatives","ETHF0:USTF0",1726422246569,0.4053,2379.9,2379.8,1.4816897]
["bitfinex-derivatives","ETHF0:USTF0",1726422248368,0.4053,2379.9,2379.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422251164,0.4053,2379.9,2379.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726422251365,2.09830591,2380.3,2379.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422251569,2.09830591,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422251570,1.66,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422251767,0.42005,2380.1,2379.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726422252270,0.3965,2380.0,2379.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726422255371,0.42001,2380.3,2379.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726422255672,0.82431,2380.3,2380.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726422256168,0.42002,2380.2,2380.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726422256578,0.4043,2380.3,2380.1,1.4939897]
["bitfinex-derivatives","ETHF0:USTF0",1726422257764,0.098,2380.5,2380.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726422257966,0.113,2380.7,2380.3,1.5127897]
["bitfinex-derivatives","ETHF0:USTF0",1726422257967,0.41995,2380.7,2380.3,1.5127897]
["bitfinex-derivatives","ETHF0:USTF0",1726422258171,0.41996,2380.6,2380.3,1.5127897]
["bitfinex-derivatives","ETHF0:USTF0",1726422258579,0.3956,2380.5,2380.3,1.5127897]
["bitfinex-derivatives","ETHF0:USTF0",1726422259372,0.3956,2380.5,2380.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726422259572,2.07994,2380.7,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422259775,2.48294,2380.7,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422260582,0.41995,2380.6,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422260881,2.063,2380.7,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422261074,2.48294,2380.7,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422261989,2.063,2380.7,2380.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726422262276,0.113,2381.2,2380.6,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1726422262477,0.113,2381.2,2380.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726422262478,0.41991,2380.9,2380.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726422262783,2.0799,2380.9,2380.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726422263481,1.66,2380.9,2380.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726422264072,0.74423411,2381.1,2380.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726422264073,0.82287,2381.1,2380.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1726422264278,0.82287,2381.1,2380.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1726422265178,0.82287,2381.1,2381.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726422265179,0.403,2381.1,2381.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726422265476,2.4717,2381.4,2381.0,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1726422265675,0.3904,2381.3,2381.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726422265874,0.3904,2381.3,2381.1,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726422266080,0.3904,2381.3,2381.1,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726422266286,0.098,2381.6,2381.2,6.27904]
["bitfinex-derivatives","ETHF0:USTF0",1726422266584,0.3904,2381.7,2381.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726422266780,2.39292693,2381.9,2381.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726422266979,2.0611,2381.9,2381.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1726422267278,2.4515,2381.9,2381.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726422267778,0.7915,2381.9,2381.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726422267978,0.7915,2381.9,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422268284,6.9058,2382.2,2381.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726422268285,7.32548,2382.2,2381.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1726422268484,7.32548,2382.2,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422268485,0.41969,2382.1,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422269373,8.34608977,2382.2,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422269881,0.41969,2382.1,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422270481,8.34608977,2382.2,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422270683,1.11861977,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422270888,0.7889,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422271083,0.7889,2382.2,2381.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726422272282,4.3889,2382.2,2381.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726422272583,3.6,2381.9,2381.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726422272792,0.3944,2381.8,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422273978,0.81415,2381.8,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422274179,0.3944,2381.8,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422275086,0.81415,2381.8,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422275484,0.4135,2381.7,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422280492,0.83326,2381.7,2381.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726422280697,0.83326,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422283093,0.4135,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422284991,0.83326,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422286197,0.4135,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422287289,0.83326,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422287601,0.4135,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422289695,0.83327,2381.7,2381.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726422289897,0.41981,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422290195,0.3952,2381.3,2381.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726422290793,0.3952,2381.3,2381.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726422293699,0.41981,2381.4,2381.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726422293904,0.83091,2381.4,2381.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726422297811,0.4111,2381.4,2381.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726422298102,0.83092,2381.4,2381.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726422298301,0.3773,2381.3,2381.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726422299604,0.41986,2381.1,2381.0,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422299904,3.6,2381.1,2380.7,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422300111,4.01992,2380.8,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422300406,4.01992,2380.8,2380.3,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422300407,0.41993,2380.7,2380.3,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422300601,3.9962,2380.7,2380.3,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422300795,0.41999,2380.4,2380.2,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422301300,4.0063,2380.6,2380.1,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422301301,0.411,2380.5,2380.1,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422301491,0.42002,2380.2,2380.1,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422301696,3.6,2380.4,2379.8,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422301896,1.22254,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422302298,0.8025,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422302610,4.02006,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422303009,4.02007,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422303301,0.42011,2379.8,2379.3,8.8654897]
["bitfinex-derivatives","ETHF0:USTF0",1726422303513,0.42008,2379.9,2379.3,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726422304103,3.6,2380.0,2379.3,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726422304405,0.42008,2379.9,2379.3,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726422304903,3.6,2380.0,2379.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726422305103,4.02007,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422305307,0.42008,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422306003,0.42008,2379.9,2379.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726422306004,0.42012,2379.7,2379.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726422306306,3.6,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422306307,4.02017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422306908,3.6,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422307612,4.02017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422307797,0.42018,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422308200,4.02017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422308400,0.42018,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422309601,4.62338,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422309811,0.42018,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422310499,4.2032,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422311098,0.42017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422311902,0.42018,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422312101,4.62338,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422314222,0.42018,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422314405,4.62338,2379.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422314806,0.42018,2379.3,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422315512,0.4202,2379.2,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422316620,0.42022,2379.1,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422316915,0.82822,2379.1,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422317115,0.42017,2379.4,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726422317310,0.42017,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422319613,4.43969045,2379.6,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726422319614,4.11814,2379.6,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726422319914,3.6,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422320116,0.42016,2379.5,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422321114,3.6,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422321509,4.02017,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422322521,0.42018,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422323325,3.6,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422324527,4.0202,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422324917,4.0202,2379.2,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422325116,4.02025,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422325323,4.02024,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422325524,3.6,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422326024,4.02025,2378.9,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422326221,3.6,2378.9,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422326922,0.42023,2379.1,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422326923,3.6,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422327815,4.02024,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422328217,3.6,2379.0,2378.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726422329627,0.42017,2379.4,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726422329817,0.42017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422330022,0.42017,2379.4,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726422330326,0.42017,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422330526,4.31276433,2379.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422330527,0.42015,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422331328,0.42015,2379.5,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422332225,3.9831,2379.6,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422332724,0.42015,2379.5,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422333228,3.9831,2379.6,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422333229,4.40323,2379.6,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422333422,3.9831,2379.6,2379.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726422333727,3.9831,2379.6,2379.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726422333728,4.40323,2379.6,2379.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726422335123,3.9831,2379.6,2379.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726422335431,3.718,2379.8,2379.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726422335624,3.62,2379.8,2379.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726422336226,3.62,2379.8,2379.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726422336431,3.62,2379.8,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726422336628,3.62,2379.8,2379.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726422336819,3.2078,2379.8,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726422337125,3.2078,2379.8,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726422337527,0.4123,2379.9,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726422337720,0.098,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422337919,0.3984,2380.2,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422338128,0.3984,2380.2,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422338326,4.02,2380.4,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422338625,0.4171,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422338824,0.4171,2380.5,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726422339023,3.698,2380.7,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726422339225,3.6,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726422339419,3.6,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422339730,4.01994,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422339929,0.41996,2380.6,2380.1,3.62783]
["bitfinex-derivatives","ETHF0:USTF0",1726422340226,6.8078,2380.6,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422340426,6.8078,2380.6,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726422340427,7.22776,2380.6,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726422340829,6.8078,2380.6,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422341029,6.8078,2380.6,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726422341030,7.22776,2380.6,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726422341428,7.22776,2380.6,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726422341834,6.8078,2380.6,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422342126,6.8078,2380.6,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422342127,3.6,2380.3,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422343024,4.82188,2380.5,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422343421,0.41999,2380.4,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422343628,0.4158,2380.3,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422343930,0.4158,2380.3,2379.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726422344834,4.0158,2380.3,2379.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726422345533,0.42006,2380.1,2379.5,8.8779297]
["bitfinex-derivatives","ETHF0:USTF0",1726422345742,4.40056,2380.0,2379.5,4.7289297]
["bitfinex-derivatives","ETHF0:USTF0",1726422346038,4.81396,2380.0,2379.5,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1726422346421,0.42008,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422346634,0.4143,2379.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422346833,0.4143,2379.8,2379.6,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422348631,0.4143,2379.8,2379.7,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422350338,0.7939,2380.0,2379.7,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422350537,0.4134,2380.0,2379.7,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422350734,0.3879,2380.1,2379.8,3.62789]
["bitfinex-derivatives","ETHF0:USTF0",1726422350941,0.3879,2380.1,2379.9,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422352534,0.80794,2380.1,2379.8,4.3087897]
["bitfinex-derivatives","ETHF0:USTF0",1726422352736,0.42007,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422352930,4.02007,2380.0,2379.6,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422353737,4.02007,2380.0,2379.6,1.5211197]
["bitfinex-derivatives","ETHF0:USTF0",1726422353937,3.6,2380.0,2379.6,1.5211197]
["bitfinex-derivatives","ETHF0:USTF0",1726422354347,0.3841,2379.9,2379.6,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422355229,0.3841,2379.9,2379.6,1.5211197]
["bitfinex-derivatives","ETHF0:USTF0",1726422356645,3.6,2379.8,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422356846,0.42013,2379.7,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422357161,0.4028,2379.6,2379.4,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422357333,0.4028,2379.6,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422357645,0.82293,2379.6,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422358049,0.82293,2379.6,2379.4,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422358438,0.4028,2379.6,2379.4,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422359345,0.4028,2379.6,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422360543,0.4028,2379.6,2379.4,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422360745,0.4028,2379.6,2379.5,1.1009897]
["bitfinex-derivatives","ETHF0:USTF0",1726422361045,0.3968,2379.8,2379.5,7.12132629]
["bitfinex-derivatives","ETHF0:USTF0",1726422361237,0.3968,2379.8,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422361540,0.42008,2379.9,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422361951,0.4201,2379.8,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422362141,0.42009,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422362343,0.42009,2379.9,2379.5,4.30508406]
["bitfinex-derivatives","ETHF0:USTF0",1726422363459,0.42009,2379.9,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422363748,0.42009,2379.8,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422363949,0.42008,2379.9,2379.5,5.10633406]
["bitfinex-derivatives","ETHF0:USTF0",1726422364250,0.83358,2379.9,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422364954,0.42009,2379.8,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422365348,0.4201,2379.8,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422365546,0.83359,2379.9,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422367451,0.4201,2379.8,2379.5,4.68618406]
["bitfinex-derivatives","ETHF0:USTF0",1726422367647,0.4201,2379.8,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422367856,0.83358,2379.9,2379.7,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422368753,0.83358,2379.9,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422369348,0.42009,2379.8,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422370355,0.83358,2379.9,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422370951,0.4135,2379.9,2379.6,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371259,0.4135,2379.9,2379.5,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371260,0.42013,2379.6,2379.5,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371560,0.42013,2379.6,2379.4,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371561,0.42015,2379.5,2379.4,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371751,4.62255,2379.5,2379.4,1.09728406]
["bitfinex-derivatives","ETHF0:USTF0",1726422371948,0.42016,2379.4,2379.3,1.09846076]
["bitfinex-derivatives","ETHF0:USTF0",1726422372143,4.0151,2379.4,2379.3,1.09846076]
["bitfinex-derivatives","ETHF0:USTF0",1726422372350,4.02014,2379.6,2379.3,1.82759913]
["bitfinex-derivatives","ETHF0:USTF0",1726422372652,4.02014,2379.6,2379.2,4.86074522]
["bitfinex-derivatives","ETHF0:USTF0",1726422372653,4.02014,2379.6,2379.4,1.50811729]
["bitfinex-derivatives","ETHF0:USTF0",1726422373351,4.02014,2379.6,2379.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726422373352,0.42015,2379.5,2379.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726422373648,0.42015,2379.5,2379.4,2.23738325]
["bitfinex-derivatives","ETHF0:USTF0",1726422374156,0.42015,2379.5,2379.4,2.2373784]
["bitfinex-derivatives","ETHF0:USTF0",1726422374652,4.0151,2379.9,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726422374853,4.0151,2379.9,2379.7,1.64863441]
["bitfinex-derivatives","ETHF0:USTF0",1726422374854,0.4151,2379.9,2379.7,1.64863441]
["bitfinex-derivatives","ETHF0:USTF0",1726422375355,0.4151,2379.9,2379.8,1.82883661]
["bitfinex-derivatives","ETHF0:USTF0",1726422375553,0.3835,2380.0,2379.8,5.03663661]
["bitfinex-derivatives","ETHF0:USTF0",1726422375754,0.3835,2380.0,2379.9,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422376145,4.02001,2380.3,2379.8,4.30714505]
["bitfinex-derivatives","ETHF0:USTF0",1726422376349,4.02001,2380.3,2379.9,1.49334505]
["bitfinex-derivatives","ETHF0:USTF0",1726422376957,4.02005,2380.1,2379.9,1.49334505]
["bitfinex-derivatives","ETHF0:USTF0",1726422377651,0.3835,2380.4,2379.9,1.49334505]
["bitfinex-derivatives","ETHF0:USTF0",1726422377652,0.42003,2380.2,2379.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726422378151,0.42006,2380.0,2379.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726422378353,0.42006,2380.0,2379.7,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422378549,3.9955,2379.9,2379.7,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422379056,4.41558,2379.9,2379.7,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422379256,4.41558,2379.9,2379.6,2.43893441]
["bitfinex-derivatives","ETHF0:USTF0",1726422379257,0.42011,2379.7,2379.6,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422379450,0.42011,2379.7,2379.5,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422379451,4.02011,2379.7,2379.5,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422380056,3.6,2379.7,2379.5,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422380260,4.02011,2379.7,2379.5,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422380561,4.02009,2379.8,2379.5,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422380855,4.02009,2379.8,2379.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726422380856,0.42011,2379.7,2379.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726422381160,4.0201,2379.8,2379.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726422381557,0.4015,2380.1,2379.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726422381758,0.8176,2380.1,2379.7,5.14274505]
["bitfinex-derivatives","ETHF0:USTF0",1726422382067,0.8176,2380.1,2379.8,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422382558,1.23764,2380.1,2379.8,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422382748,0.8176,2380.1,2379.8,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422382951,0.8176,2380.1,2379.9,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422383161,1.23764,2380.1,2379.9,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422383354,0.8176,2380.1,2379.8,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422383555,0.4161,2380.1,2379.9,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422384060,0.4161,2380.1,2380.0,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422384665,0.83614,2380.1,2380.0,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422385463,0.83614,2380.1,2380.0,2.92937962]
["bitfinex-derivatives","ETHF0:USTF0",1726422385763,0.83614,2380.1,2380.0,1.09934505]
["bitfinex-derivatives","ETHF0:USTF0",1726422386969,0.83614,2380.1,2380.0,1.83041722]
["bitfinex-derivatives","ETHF0:USTF0",1726422387169,0.83614,2380.1,2380.0,2.9307279]
["bitfinex-derivatives","ETHF0:USTF0",1726422387372,0.83614,2380.1,2380.0,1.83041722]
["bitfinex-derivatives","ETHF0:USTF0",1726422387667,0.83614,2380.1,2380.0,1.83078381]
["bitfinex-derivatives","ETHF0:USTF0",1726422388260,0.83614,2380.1,2380.0,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422389674,5.03774,2380.1,2380.0,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422389966,0.42006,2380.0,2379.9,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422390170,4.42736,2380.0,2379.9,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422390674,8.62896,2380.0,2379.9,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422390974,0.42009,2379.8,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422391267,4.02009,2379.8,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422391467,8.22249,2379.8,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422391662,4.02009,2379.8,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422391863,4.43549,2379.9,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422392263,4.0154,2379.9,2379.7,1.10055035]
["bitfinex-derivatives","ETHF0:USTF0",1726422392464,3.6,2379.9,2379.7,1.50325035]
["bitfinex-derivatives","ETHF0:USTF0",1726422393067,4.04395,2380.1,2379.7,1.90495035]
["bitfinex-derivatives","ETHF0:USTF0",1726422393068,7.2239,2380.1,2379.7,1.90495035]
["bitfinex-derivatives","ETHF0:USTF0",1726422393262,7.64395,2380.1,2379.7,5.11275035]
["bitfinex-derivatives","ETHF0:USTF0",1726422393868,6.8078,2380.1,2379.7,5.53286035]
["bitfinex-derivatives","ETHF0:USTF0",1726422394071,0.7482369,2380.2,2379.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726422394275,4.0944,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422394475,3.9964,2380.3,2380.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726422394972,3.53825511,2380.6,2380.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726422395164,3.53825511,2380.6,2380.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726422395165,3.2078,2380.6,2380.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726422395571,3.2078,2380.6,2380.2,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1726422395777,3.2078,2380.6,2380.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726422395976,3.2078,2380.6,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726422396277,3.2078,2380.6,2380.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726422396574,0.51791,2380.9,2380.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726422396775,4.01991,2380.9,2380.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726422398175,3.6,2380.6,2380.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726422398385,3.6,2380.6,2380.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726422398588,4.0138,2380.6,2380.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726422398778,4.0138,2380.6,2380.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726422398980,3.6,2380.8,2380.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726422399178,3.6,2380.8,2380.5,2.20193321]
["bitfinex-derivatives","ETHF0:USTF0",1726422399376,4.01992,2380.8,2380.5,2.20193321]
["bitfinex-derivatives","ETHF0:USTF0",1726422399581,3.6,2380.8,2380.5,2.20193321]
["bitfinex-derivatives","ETHF0:USTF0",1726422402384,0.4138,2380.9,2380.5,2.62189321]
["bitfinex-derivatives","ETHF0:USTF0",1726422403584,0.4138,2380.9,2380.5,2.20193321]
["bitfinex-derivatives","ETHF0:USTF0",1726422404184,4.0138,2380.9,2380.6,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422404481,4.0138,2380.9,2380.5,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422405186,4.0138,2380.9,2380.5,4.30579211]
["bitfinex-derivatives","ETHF0:USTF0",1726422406492,3.6,2380.9,2380.5,4.30579211]
["bitfinex-derivatives","ETHF0:USTF0",1726422406791,0.377,2380.8,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422409288,0.377,2380.8,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726422409991,0.4199,2380.9,2380.5,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726422410290,0.4199,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422410496,0.4199,2380.9,2380.5,3.62776]
["bitfinex-derivatives","ETHF0:USTF0",1726422413397,0.4199,2380.9,2380.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726422413398,0.098,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422413701,0.41983,2381.3,2380.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1726422414204,0.41983,2381.3,2380.9,2.29659211]
["bitfinex-derivatives","ETHF0:USTF0",1726422414497,3.6,2381.4,2380.9,2.29659211]
["bitfinex-derivatives","ETHF0:USTF0",1726422414498,0.41982,2381.4,2380.9,2.29659211]
["bitfinex-derivatives","ETHF0:USTF0",1726422414699,4.93781,2381.5,2381.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726422414998,0.82,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726422415197,0.4776,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726422415198,0.89735,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726422415502,1.19905,2381.8,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422416400,0.3997,2381.8,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422416599,0.81944,2381.8,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422417197,0.3997,2381.8,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422417802,0.81945,2381.8,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422417991,3.6,2381.7,2381.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726422418992,3.6,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422419198,4.01976,2381.7,2381.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726422419997,0.3914,2381.6,2381.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726422420307,0.3914,2381.6,2381.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726422423300,0.81118,2381.6,2381.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726422423498,0.3914,2381.6,2381.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726422424502,3.6,2381.5,2381.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726422424697,0.82511,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422425000,0.82511,2381.4,2381.0,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1726422425001,0.7967,2381.4,2381.0,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1726422425203,0.7967,2381.4,2381.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726422427502,0.7967,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422427503,1.21651,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422427806,0.41983,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422428007,3.6,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422428204,1.21652,2381.4,2380.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726422428205,3.6,2381.1,2380.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726422428510,0.3783,2381.0,2380.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726422429405,3.6,2381.1,2380.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726422429600,3.6,2381.1,2380.8,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1726422429798,0.41985,2381.2,2380.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726422430111,0.41985,2381.2,2380.8,2.27730211]
["bitfinex-derivatives","ETHF0:USTF0",1726422430407,0.41985,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422432603,0.81384,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422432804,0.81384,2381.3,2380.8,2.27730211]
["bitfinex-derivatives","ETHF0:USTF0",1726422433008,0.81384,2381.3,2380.9,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422433204,0.394,2381.3,2380.9,1.51789211]
["bitfinex-derivatives","ETHF0:USTF0",1726422433511,0.394,2381.3,2381.0,4.72567211]
["bitfinex-derivatives","ETHF0:USTF0",1726422433712,0.394,2381.3,2381.0,4.30579211]
["bitfinex-derivatives","ETHF0:USTF0",1726422435312,0.394,2381.3,2381.1,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422435613,0.81383,2381.3,2381.1,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422436014,0.394,2381.3,2381.1,1.09799211]
["bitfinex-derivatives","ETHF0:USTF0",1726422436315,0.394,2381.3,2381.2,1.47529211]
["bitfinex-derivatives","ETHF0:USTF0",1726422436505,0.394,2381.3,2381.2,3.30802335]
["bitfinex-derivatives","ETHF0:USTF0",1726422436706,0.394,2381.3,2381.2,1.47529211]
["bitfinex-derivatives","ETHF0:USTF0",1726422437908,0.394,2381.3,2381.2,3.30810948]
["bitfinex-derivatives","ETHF0:USTF0",1726422438112,0.394,2381.3,2381.2,2.21011298]
["bitfinex-derivatives","ETHF0:USTF0",1726422438318,0.394,2381.3,2381.2,3.85710115]
["bitfinex-derivatives","ETHF0:USTF0",1726422438815,0.3914,2381.6,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726422439109,4.01977,2381.7,2381.4,4.70514624]
["bitfinex-derivatives","ETHF0:USTF0",1726422439314,0.41978,2381.6,2381.5,1.09844624]
["bitfinex-derivatives","ETHF0:USTF0",1726422440210,0.7995,2381.8,2381.5,1.82072707]
["bitfinex-derivatives","ETHF0:USTF0",1726422440516,1.21925,2381.8,2381.6,1.09835409]
["bitfinex-derivatives","ETHF0:USTF0",1726422440718,1.21925,2381.8,2381.7,1.09835409]
["bitfinex-derivatives","ETHF0:USTF0",1726422441813,0.7995,2381.8,2381.6,1.48705409]
["bitfinex-derivatives","ETHF0:USTF0",1726422442008,1.21925,2381.8,2381.6,1.48705409]
["bitfinex-derivatives","ETHF0:USTF0",1726422442408,0.7995,2381.8,2381.6,1.48705409]
["bitfinex-derivatives","ETHF0:USTF0",1726422444313,0.7995,2381.8,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422444810,1.21924,2381.8,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422445914,0.7995,2381.8,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422447114,0.80291,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422447316,0.41971,2382.0,2381.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726422449121,0.41973,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422449307,0.41973,2381.9,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422449308,4.01973,2381.9,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422449512,0.3975,2381.8,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422449713,0.391,2381.7,2381.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726422452412,0.41972,2382.0,2381.6,7.06287033]
["bitfinex-derivatives","ETHF0:USTF0",1726422452711,3.93791458,2382.1,2381.8,1.09837757]
["bitfinex-derivatives","ETHF0:USTF0",1726422452910,4.35761458,2382.1,2381.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726422453329,4.35761458,2382.1,2382.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726422454517,1.1963,2382.2,2382.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726422454518,1.61598,2382.2,2382.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726422454709,0.41969,2382.1,2382.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726422455923,0.3797,2382.2,2382.0,1.49437757]
["bitfinex-derivatives","ETHF0:USTF0",1726422456111,3.6157,2382.5,2382.1,1.51832009]
["bitfinex-derivatives","ETHF0:USTF0",1726422456423,3.6157,2382.5,2382.2,1.09864009]
["bitfinex-derivatives","ETHF0:USTF0",1726422456612,3.6157,2382.5,2382.3,1.09864009]
["bitfinex-derivatives","ETHF0:USTF0",1726422457018,3.6157,2382.5,2382.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422458221,3.2078,2382.5,2382.4,1.49654009]
["bitfinex-derivatives","ETHF0:USTF0",1726422458422,3.2078,2382.5,2382.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726422458625,3.2078,2382.5,2382.4,1.49654009]
["bitfinex-derivatives","ETHF0:USTF0",1726422458829,4.42748,2382.7,2382.4,1.49654009]
["bitfinex-derivatives","ETHF0:USTF0",1726422459127,1.04864,2383.5,2382.4,1.49654009]
["bitfinex-derivatives","ETHF0:USTF0",1726422459128,3.698,2383.1,2382.6,4.30644009]
["bitfinex-derivatives","ETHF0:USTF0",1726422459311,3.698,2383.1,2382.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726422459312,4.01952,2383.1,2382.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726422459718,4.01952,2383.1,2382.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726422459926,1.61779,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422460117,0.41955,2382.9,2382.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726422460318,3.6,2383.0,2382.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726422460523,0.41952,2383.1,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422460728,5.21781,2383.2,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422461025,0.41951,2383.1,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422461228,5.2178,2383.2,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422461613,0.41951,2383.1,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422462020,5.2178,2383.2,2382.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726422463416,4.02643661,2383.3,2382.8,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1726422463617,0.74633437,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422463824,3.6,2383.2,2382.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726422464131,1.61762,2383.1,2382.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726422464317,0.791,2383.1,2382.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726422464514,0.791,2383.1,2382.7,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1726422464718,0.791,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422464923,0.791,2383.1,2382.7,4.56857]
["bitfinex-derivatives","ETHF0:USTF0",1726422464924,0.791,2383.1,2382.7,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1726422465425,3.698,2383.4,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726422465618,3.698,2383.4,2382.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726422465619,0.098,2383.4,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726422465926,3.6,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422465927,0.098,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422466120,1.56141198,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422466321,1.22472,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422466637,0.41942,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422467130,0.8053,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422467431,0.8053,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726422467721,1.14503307,2383.7,2383.2,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1726422467919,1.14503307,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726422468121,1.56444307,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726422468343,1.14503307,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422468536,1.22471,2383.7,2383.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726422469221,0.8053,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422469619,0.41943,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422469821,1.22471,2383.7,2383.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726422473235,0.8053,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726422473422,0.8053,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422473624,1.22471,2383.7,2383.2,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1726422473825,0.8053,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726422474021,0.8053,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422474022,1.22471,2383.7,2383.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726422475329,0.41944,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422476032,8.03252,2383.7,2383.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726422478241,0.41943,2383.6,2383.2,3.62729]
["bitfinex-derivatives","ETHF0:USTF0",1726422478536,4.0131,2383.7,2383.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726422478736,4.0131,2383.7,2383.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422479538,3.3058,2384.0,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726422479830,3.2078,2384.0,2383.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726422480042,0.41939,2383.8,2383.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422480340,0.3887,2383.7,2383.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422482428,0.3887,2383.7,2383.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726422482634,3.6,2383.5,2383.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422482834,0.3943,2383.4,2383.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422483135,0.801,2383.4,2383.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726422483843,0.801,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422484136,3.6,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422489144,0.3957,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422489949,0.801,2383.4,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422490346,0.801,2383.4,2383.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726422492049,1.22046,2383.4,2383.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726422492350,3.6,2383.3,2383.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726422493150,0.801,2383.4,2383.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726422494543,1.22046,2383.4,2383.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726422499749,1.22046,2383.4,2383.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726422500751,0.41949,2383.2,2383.1,1.09864009]
["bitfinex-derivatives","ETHF0:USTF0",1726422500956,0.41955,2382.9,2382.8,1.09864009]
["bitfinex-derivatives","ETHF0:USTF0",1726422501357,0.41956,2382.8,2382.7,1.64698817]
["bitfinex-derivatives","ETHF0:USTF0",1726422501553,0.41956,2382.8,2382.7,1.78947131]
["bitfinex-derivatives","ETHF0:USTF0",1726422501953,4.402,2383.0,2382.7,1.78953231]
["bitfinex-derivatives","ETHF0:USTF0",1726422502254,0.41955,2382.9,2382.8,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422502445,0.41955,2382.9,2382.7,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422502446,0.41956,2382.8,2382.7,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422502649,7.22736,2382.8,2382.7,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422502851,0.41958,2382.7,2382.6,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422503055,4.01958,2382.7,2382.6,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422503357,8.21638,2382.7,2382.6,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422503957,0.4196,2382.6,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422504149,0.4196,2382.6,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422504150,0.41962,2382.5,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422504351,4.43422,2382.5,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422506356,4.43422,2382.5,2382.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422506357,4.43423,2382.5,2382.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422506753,0.41963,2382.4,2382.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422508659,4.43423,2382.5,2382.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422509255,4.43423,2382.5,2382.2,1.48197909]
["bitfinex-derivatives","ETHF0:USTF0",1726422510767,4.43423,2382.5,2382.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422516361,0.41964,2382.4,2382.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422518369,4.132,2383.3,2382.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422518370,0.4196,2382.7,2382.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422518568,4.35467,2383.0,2382.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422518569,0.4196,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422518770,0.4196,2382.6,2382.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726422519870,0.41959,2382.7,2382.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726422520470,7.22734,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726422520874,0.41955,2382.9,2382.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726422521860,3.62734,2383.0,2382.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726422522064,7.22734,2383.0,2382.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726422522466,7.22734,2383.0,2382.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726422522872,3.6,2383.2,2382.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726422523064,4.0195,2383.2,2382.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726422526172,3.2078,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726422526374,3.2078,2383.3,2382.9,1.92730909]
["bitfinex-derivatives","ETHF0:USTF0",1726422526775,3.6,2383.2,2382.9,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422526974,3.6,2383.2,2382.8,1.47527909]
["bitfinex-derivatives","ETHF0:USTF0",1726422526975,4.7952,2383.2,2382.8,1.47527909]
["bitfinex-derivatives","ETHF0:USTF0",1726422527385,0.4034,2383.1,2382.8,1.47527909]
["bitfinex-derivatives","ETHF0:USTF0",1726422527775,0.4034,2383.1,2382.8,1.89483909]
["bitfinex-derivatives","ETHF0:USTF0",1726422527975,0.4034,2383.1,2382.8,1.47527909]
["bitfinex-derivatives","ETHF0:USTF0",1726422528184,0.4034,2383.1,2382.9,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422528893,4.3757,2383.2,2382.9,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422529291,3.9983,2383.2,2383.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422529588,3.62729,2383.3,2382.8,2.44474817]
["bitfinex-derivatives","ETHF0:USTF0",1726422529589,3.2078,2383.3,2383.1,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422529798,3.2078,2383.3,2383.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726422529994,3.3058,2383.7,2383.2,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1726422530202,3.62721,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726422530491,3.62721,2383.7,2383.3,1.51654909]
["bitfinex-derivatives","ETHF0:USTF0",1726422530694,0.41942,2383.6,2383.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422530892,3.62722,2383.7,2383.3,1.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1726422531097,0.41942,2383.6,2383.3,1.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1726422531901,3.62721,2383.7,2383.3,1.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1726422532089,0.41943,2383.6,2383.3,1.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1726422532394,3.2078,2383.7,2383.3,1.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1726422532395,3.62721,2383.7,2383.3,1.51653909]
["bitfinex-derivatives","ETHF0:USTF0",1726422533186,0.41941,2383.7,2383.3,1.51653909]
["bitfinex-derivatives","ETHF0:USTF0",1726422534092,0.83230277,2383.9,2383.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422534093,4.01944,2383.6,2383.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422534294,4.42124,2383.6,2383.3,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422534998,4.42124,2383.6,2383.2,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726422535400,4.42124,2383.6,2383.2,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1726422535896,4.0018,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726422536793,4.0018,2383.6,2383.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726422536996,6.8078,2383.8,2383.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726422537198,6.8078,2383.8,2383.2,5.47447909]
["bitfinex-derivatives","ETHF0:USTF0",1726422537199,3.6,2383.7,2383.2,5.47447909]
["bitfinex-derivatives","ETHF0:USTF0",1726422537499,3.6,2383.7,2383.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726422537500,0.41945,2383.5,2383.2,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726422537700,0.4131,2383.6,2383.2,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726422537701,0.83253,2383.6,2383.2,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726422538090,0.83253,2383.6,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726422538601,0.83253,2383.6,2383.2,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1726422539004,0.83254,2383.6,2383.2,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1726422539398,0.83254,2383.6,2383.2,4.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726422540499,0.83254,2383.6,2383.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422540500,3.6,2383.3,2383.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422540698,3.6,2383.3,2382.8,4.85478817]
["bitfinex-derivatives","ETHF0:USTF0",1726422540699,1.1797,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422540899,1.1797,2383.2,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726422541299,1.59919,2383.2,2382.8,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726422541497,1.59919,2383.2,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422541498,3.6,2383.0,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422541899,1.5992,2383.2,2382.8,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1726422542098,1.5992,2383.2,2382.9,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422542407,0.41953,2383.0,2382.8,4.30487909]
["bitfinex-derivatives","ETHF0:USTF0",1726422542598,4.01952,2383.1,2382.8,4.30487909]
["bitfinex-derivatives","ETHF0:USTF0",1726422543595,4.01952,2383.1,2382.8,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422543596,0.41955,2382.9,2382.8,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422543799,0.41955,2382.9,2382.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726422543800,4.01955,2382.9,2382.7,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422544102,0.80507,2382.8,2382.6,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422544304,4.3769,2382.7,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422544803,3.6,2382.6,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545011,3.6,2382.6,2382.1,5.64027909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545012,0.41962,2382.5,2382.1,5.64027909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545206,6.8078,2382.6,2382.1,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545207,3.6,2382.2,2382.1,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545408,3.6,2382.2,2382.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422545712,0.3875,2382.1,2382.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422549803,3.6,2382.2,2382.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422552506,0.3855,2382.3,2382.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422553211,0.3886,2382.5,2382.2,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1726422553518,0.80899,2382.7,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422553814,0.4196,2382.6,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422554010,3.9894,2382.7,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422554211,0.41962,2382.5,2382.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726422555318,4.01961,2382.6,2382.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726422555505,4.01961,2382.6,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422557620,0.80899,2382.7,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422557813,0.41959,2382.7,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422558412,0.4196,2382.6,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422558710,0.41959,2382.7,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422559523,0.41959,2382.7,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422564216,4.78987,2382.8,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422564422,0.41959,2382.7,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422565922,4.78987,2382.8,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422566324,0.41959,2382.7,2382.5,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422566622,0.41959,2382.7,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422567122,4.3703,2382.8,2382.4,1.51670909]
["bitfinex-derivatives","ETHF0:USTF0",1726422567123,4.78987,2382.8,2382.4,1.51670909]
["bitfinex-derivatives","ETHF0:USTF0",1726422567324,4.78987,2382.8,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422567631,0.41958,2382.7,2382.4,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422568415,3.6,2382.6,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422568620,0.4048,2382.5,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422569016,0.3897,2382.4,2382.3,1.90077909]
["bitfinex-derivatives","ETHF0:USTF0",1726422569528,0.3897,2382.4,2382.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726422570224,8.60694,2382.4,2382.1,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422570531,0.386,2382.3,2382.0,5.13847909]
["bitfinex-derivatives","ETHF0:USTF0",1726422570718,0.386,2382.3,2382.0,4.71877909]
["bitfinex-derivatives","ETHF0:USTF0",1726422571329,0.386,2382.3,2382.0,5.13847909]
["bitfinex-derivatives","ETHF0:USTF0",1726422571525,4.03223,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726422571526,0.4048,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726422571826,0.4048,2382.5,2382.2,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422573034,0.4048,2382.5,2382.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726422574330,0.4048,2382.5,2382.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726422576931,0.379,2382.7,2382.3,4.71727909]
["bitfinex-derivatives","ETHF0:USTF0",1726422577127,0.3909,2382.8,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726422577322,0.3909,2382.8,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422578031,8.02554,2383.0,2382.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726422578032,3.2078,2383.0,2382.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726422578229,0.113,2383.3,2382.8,2.31143909]
["bitfinex-derivatives","ETHF0:USTF0",1726422578230,4.3942,2383.3,2382.8,2.31143909]
["bitfinex-derivatives","ETHF0:USTF0",1726422578423,0.4195,2383.2,2382.8,2.31143909]
["bitfinex-derivatives","ETHF0:USTF0",1726422578631,4.3942,2383.3,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726422578833,3.9985,2383.3,2382.9,1.51662909]
["bitfinex-derivatives","ETHF0:USTF0",1726422579137,3.6005,2383.3,2383.0,1.51660909]
["bitfinex-derivatives","ETHF0:USTF0",1726422579333,3.6005,2383.3,2383.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726422579736,3.6005,2383.3,2383.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726422579934,0.3927,2383.3,2383.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726422581931,0.3927,2383.3,2383.1,1.49267909]
["bitfinex-derivatives","ETHF0:USTF0",1726422582539,3.6,2383.4,2383.1,1.49267909]
["bitfinex-derivatives","ETHF0:USTF0",1726422582835,4.0001,2383.4,2383.1,1.49267909]
["bitfinex-derivatives","ETHF0:USTF0",1726422583538,4.41956,2383.4,2383.1,1.49267909]
["bitfinex-derivatives","ETHF0:USTF0",1726422585140,4.41956,2383.4,2383.2,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422585737,4.41956,2383.4,2383.1,1.49267909]
["bitfinex-derivatives","ETHF0:USTF0",1726422586539,3.6,2383.2,2383.1,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422586744,3.6,2383.2,2383.0,2.04608817]
["bitfinex-derivatives","ETHF0:USTF0",1726422586745,4.01949,2383.2,2383.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422586946,0.8267,2383.1,2383.0,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422587136,0.8267,2383.1,2382.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726422587336,0.8267,2383.1,2382.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726422587532,0.8267,2383.1,2382.7,2.30105909]
["bitfinex-derivatives","ETHF0:USTF0",1726422587937,0.8267,2383.1,2382.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726422588146,0.8267,2383.1,2382.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726422588339,0.8267,2383.1,2382.7,1.88147909]
["bitfinex-derivatives","ETHF0:USTF0",1726422588839,0.8267,2383.1,2382.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726422589240,0.8267,2383.1,2382.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726422589436,0.8267,2383.1,2382.7,2.30105909]
["bitfinex-derivatives","ETHF0:USTF0",1726422591440,1.24621,2383.1,2382.7,2.30105909]
["bitfinex-derivatives","ETHF0:USTF0",1726422591647,0.8267,2383.1,2382.7,2.30105909]
["bitfinex-derivatives","ETHF0:USTF0",1726422592044,0.8267,2383.1,2382.7,1.88147909]
["bitfinex-derivatives","ETHF0:USTF0",1726422592247,1.24621,2383.1,2382.7,2.30104909]
["bitfinex-derivatives","ETHF0:USTF0",1726422592441,1.24621,2383.1,2382.8,1.09707909]
["bitfinex-derivatives","ETHF0:USTF0",1726422592742,1.24621,2383.1,2382.7,2.30104909]
["bitfinex-derivatives","ETHF0:USTF0",1726422595254,1.24621,2383.1,2382.9,1.64698817]
["bitfinex-derivatives","ETHF0:USTF0",1726422595441,1.24621,2383.1,2383.0,1.78071201]
["bitfinex-derivatives","ETHF0:USTF0",1726422596148,0.8267,2383.1,2383.0,1.78071201]
["bitfinex-derivatives","ETHF0:USTF0",1726422596649,4.0195,2383.2,2383.0,1.78071201]
["bitfinex-derivatives","ETHF0:USTF0",1726422596853,4.0195,2383.2,2382.9,1.64698817]
["bitfinex-derivatives","ETHF0:USTF0",1726422596854,4.0195,2383.2,2383.1,1.09758136]
["bitfinex-derivatives","ETHF0:USTF0",1726422597544,1.229,2383.4,2383.0,2.06651817]
["bitfinex-derivatives","ETHF0:USTF0",1726422597545,5.24847,2383.4,2383.0,2.06651817]
["bitfinex-derivatives","ETHF0:USTF0",1726422597750,5.24847,2383.4,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422598246,9.44447,2383.4,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422599354,9.44447,2383.4,2383.1,1.89555051]
["bitfinex-derivatives","ETHF0:USTF0",1726422599664,5.24847,2383.4,2383.1,1.89555051]
["bitfinex-derivatives","ETHF0:USTF0",1726422601255,3.53871488,2383.5,2383.2,1.51714051]
["bitfinex-derivatives","ETHF0:USTF0",1726422601256,3.2078,2383.5,2383.2,1.51714051]
["bitfinex-derivatives","ETHF0:USTF0",1726422601454,3.2078,2383.5,2383.3,1.47625051]
["bitfinex-derivatives","ETHF0:USTF0",1726422602256,3.6,2383.4,2383.3,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422602562,4.80287,2383.4,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422602860,3.9807,2383.3,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422603252,4.40018,2383.3,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422603562,8.59618,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422603763,4.40018,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422604148,3.9807,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422604451,4.40019,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422607864,4.40019,2383.3,2383.2,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422608163,4.40019,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422610056,3.9807,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422610360,4.40018,2383.3,2383.0,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422613564,4.40018,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422613768,4.40018,2383.3,2383.0,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422614364,3.9807,2383.3,2383.1,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422614677,0.7834,2383.4,2383.1,1.51715051]
["bitfinex-derivatives","ETHF0:USTF0",1726422614963,0.3978,2383.4,2383.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726422615475,0.3978,2383.4,2383.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726422616474,0.81726,2383.4,2383.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726422617366,0.81726,2383.4,2383.3,1.50735051]
["bitfinex-derivatives","ETHF0:USTF0",1726422617764,4.41726,2383.4,2383.3,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422618975,3.9978,2383.4,2383.3,1.09765051]
["bitfinex-derivatives","ETHF0:USTF0",1726422619367,3.9978,2383.4,2383.3,1.78300253]
["bitfinex-derivatives","ETHF0:USTF0",1726422620564,3.9978,2383.4,2383.3,3.4299907]
["bitfinex-derivatives","ETHF0:USTF0",1726422620774,3.9978,2383.4,2383.3,1.78300253]
["bitfinex-derivatives","ETHF0:USTF0",1726422620982,4.41726,2383.4,2383.3,1.78344027]
["bitfinex-derivatives","ETHF0:USTF0",1726422621170,8.61326,2383.4,2383.3,1.78344027]
["bitfinex-derivatives","ETHF0:USTF0",1726422621476,8.61326,2383.4,2383.3,3.43042844]
["bitfinex-derivatives","ETHF0:USTF0",1726422623478,8.61326,2383.4,2383.3,1.78344027]
["bitfinex-derivatives","ETHF0:USTF0",1726422624465,8.61326,2383.4,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422624466,3.9978,2383.4,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422625375,4.41726,2383.4,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422625576,4.41726,2383.4,2383.3,1.62554288]
["bitfinex-derivatives","ETHF0:USTF0",1726422627269,4.41726,2383.4,2383.3,1.62554341]
["bitfinex-derivatives","ETHF0:USTF0",1726422627878,8.61326,2383.4,2383.3,1.62554341]
["bitfinex-derivatives","ETHF0:USTF0",1726422628985,4.41726,2383.4,2383.3,1.62554341]
["bitfinex-derivatives","ETHF0:USTF0",1726422629779,4.41726,2383.4,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422629982,3.9978,2383.4,2383.3,1.62554394]
["bitfinex-derivatives","ETHF0:USTF0",1726422630477,0.8075,2383.6,2383.3,1.62554394]
["bitfinex-derivatives","ETHF0:USTF0",1726422630672,1.2038,2383.6,2383.4,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422630873,1.2038,2383.6,2383.4,2.02580687]
["bitfinex-derivatives","ETHF0:USTF0",1726422631073,1.2038,2383.6,2383.4,1.50114411]
["bitfinex-derivatives","ETHF0:USTF0",1726422631477,4.01944,2383.5,2383.4,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422632075,4.01944,2383.5,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422632280,3.92864867,2383.8,2383.3,1.10084411]
["bitfinex-derivatives","ETHF0:USTF0",1726422632484,3.6,2383.8,2383.6,1.65126617]
["bitfinex-derivatives","ETHF0:USTF0",1726422632691,3.6,2383.8,2383.7,2.61169175]
["bitfinex-derivatives","ETHF0:USTF0",1726422632984,3.6,2383.8,2383.7,3.13630402]
["bitfinex-derivatives","ETHF0:USTF0",1726422633180,3.6,2383.8,2383.7,2.61169175]
["bitfinex-derivatives","ETHF0:USTF0",1726422633581,3.6,2383.8,2383.7,4.26180736]
["bitfinex-derivatives","ETHF0:USTF0",1726422633878,3.2078,2383.9,2383.7,2.61169175]
["bitfinex-derivatives","ETHF0:USTF0",1726422634078,3.2078,2383.9,2383.8,3.45188313]
["bitfinex-derivatives","ETHF0:USTF0",1726422635089,3.2078,2383.9,2383.8,3.44953073]
["bitfinex-derivatives","ETHF0:USTF0",1726422636283,7.22717,2383.9,2383.8,3.44953073]
["bitfinex-derivatives","ETHF0:USTF0",1726422636484,7.22717,2383.9,2383.8,1.09933964]
["bitfinex-derivatives","ETHF0:USTF0",1726422636485,11.42237,2383.9,2383.8,1.09933964]
["bitfinex-derivatives","ETHF0:USTF0",1726422636685,17.42237,2383.9,2383.8,1.09933964]
["bitfinex-derivatives","ETHF0:USTF0",1726422636895,0.41939,2383.8,2383.7,1.09933964]
["bitfinex-derivatives","ETHF0:USTF0",1726422637215,0.41939,2383.8,2383.5,1.65009138]
["bitfinex-derivatives","ETHF0:USTF0",1726422637216,0.41941,2383.7,2383.5,1.65009138]
["bitfinex-derivatives","ETHF0:USTF0",1726422637390,0.41941,2383.7,2383.6,1.79873715]
["bitfinex-derivatives","ETHF0:USTF0",1726422637896,4.61461,2383.7,2383.6,1.79873715]
["bitfinex-derivatives","ETHF0:USTF0",1726422638487,4.1952,2383.7,2383.6,1.79873715]
["bitfinex-derivatives","ETHF0:USTF0",1726422638691,4.1952,2383.7,2383.6,3.44882853]
["bitfinex-derivatives","ETHF0:USTF0",1726422638989,5.2139,2383.8,2383.6,3.44882853]
["bitfinex-derivatives","ETHF0:USTF0",1726422639190,5.2139,2383.8,2383.7,1.09935877]
["bitfinex-derivatives","ETHF0:USTF0",1726422639698,9.4091,2383.8,2383.3,2.31265877]
["bitfinex-derivatives","ETHF0:USTF0",1726422639892,3.6,2383.6,2383.3,2.31265877]
["bitfinex-derivatives","ETHF0:USTF0",1726422642901,3.6,2383.6,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422642902,3.6,2383.4,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422643399,3.6,2383.4,2383.3,2.43813322]
["bitfinex-derivatives","ETHF0:USTF0",1726422643597,3.6,2383.4,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422643800,3.6,2383.4,2383.3,2.43811639]
["bitfinex-derivatives","ETHF0:USTF0",1726422644000,3.6,2383.4,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422644397,3.6,2383.6,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422644708,3.6,2383.6,2383.3,2.43811928]
["bitfinex-derivatives","ETHF0:USTF0",1726422645205,3.6,2383.6,2383.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726422646304,0.41945,2383.5,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422646497,4.0083,2383.4,2383.3,1.91345877]
["bitfinex-derivatives","ETHF0:USTF0",1726422646690,3.6,2383.6,2383.3,2.33293877]
["bitfinex-derivatives","ETHF0:USTF0",1726422647002,0.7479498,2383.8,2383.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726422647003,5.5591498,2383.8,2383.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726422647197,5.5591498,2383.8,2383.4,1.49185877]
["bitfinex-derivatives","ETHF0:USTF0",1726422647407,0.41941,2383.7,2383.4,1.49185877]
["bitfinex-derivatives","ETHF0:USTF0",1726422647607,0.41941,2383.7,2383.5,3.44898111]
["bitfinex-derivatives","ETHF0:USTF0",1726422647795,0.41941,2383.7,2383.6,1.79888973]
["bitfinex-derivatives","ETHF0:USTF0",1726422648901,5.29327,2384.3,2383.6,1.79888973]
["bitfinex-derivatives","ETHF0:USTF0",1726422648902,0.21,2384.7,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726422649092,3.2078,2385.3,2384.6,4.30680691]
["bitfinex-derivatives","ETHF0:USTF0",1726422649093,3.81,2385.1,2384.6,4.30680691]
["bitfinex-derivatives","ETHF0:USTF0",1726422649293,3.6,2385.1,2385.0,1.64851037]
["bitfinex-derivatives","ETHF0:USTF0",1726422649501,3.6,2385.1,2385.0,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422649707,8.21197,2385.1,2384.8,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422649899,3.6,2384.9,2384.8,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422650403,8.6157,2384.9,2384.7,2.89556495]
["bitfinex-derivatives","ETHF0:USTF0",1726422650604,4.1936,2384.8,2384.7,1.79831782]
["bitfinex-derivatives","ETHF0:USTF0",1726422651502,10.1936,2384.8,2384.7,1.79831782]
["bitfinex-derivatives","ETHF0:USTF0",1726422652107,4.61281,2384.8,2384.7,1.79831782]
["bitfinex-derivatives","ETHF0:USTF0",1726422652303,10.61281,2384.8,2384.7,1.79831782]
["bitfinex-derivatives","ETHF0:USTF0",1726422652801,10.1936,2384.8,2384.7,1.79831782]
["bitfinex-derivatives","ETHF0:USTF0",1726422653108,10.61281,2384.8,2384.4,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422653302,10.61281,2384.8,2384.2,4.85631037]
["bitfinex-derivatives","ETHF0:USTF0",1726422653303,3.6,2384.6,2384.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422653505,0.8061,2384.5,2384.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422653702,3.6,2384.4,2384.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422653907,7.7936,2384.4,2384.2,4.30504713]
["bitfinex-derivatives","ETHF0:USTF0",1726422654105,3.6,2384.4,2384.1,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422654705,3.6,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422659417,3.94040615,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422659611,1.22537,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422659612,0.8061,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422659828,1.22538,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422660631,4.01933,2384.2,2383.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726422660828,1.1523,2384.1,2383.8,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1726422661025,1.1523,2384.1,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422662332,0.33476557,2384.5,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726422662527,0.33476557,2384.5,2384.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726422662528,0.3924,2384.4,2384.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726422662831,0.7787,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422663235,0.7787,2384.5,2384.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726422663530,1.19797,2384.5,2384.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726422664137,3.6,2384.3,2384.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726422664332,3.6,2384.3,2384.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726422664633,0.4035,2384.2,2384.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726422666227,0.4035,2384.2,2383.9,4.72184713]
["bitfinex-derivatives","ETHF0:USTF0",1726422666428,0.7953,2384.1,2383.9,4.72184713]
["bitfinex-derivatives","ETHF0:USTF0",1726422666834,0.7953,2384.1,2383.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726422667135,4.81464,2384.1,2383.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726422667429,4.81464,2384.1,2383.7,1.88824713]
["bitfinex-derivatives","ETHF0:USTF0",1726422667430,4.81465,2384.1,2383.7,1.88824713]
["bitfinex-derivatives","ETHF0:USTF0",1726422667635,4.3953,2384.1,2383.7,1.88824713]
["bitfinex-derivatives","ETHF0:USTF0",1726422667828,4.3953,2384.1,2383.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726422667829,0.41936,2384.0,2383.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726422668227,4.3953,2384.1,2383.6,4.30504713]
["bitfinex-derivatives","ETHF0:USTF0",1726422668228,4.01937,2383.9,2383.6,4.30504713]
["bitfinex-derivatives","ETHF0:USTF0",1726422668426,0.7953,2384.1,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422668427,3.6,2384.1,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422668732,7.22711,2384.3,2383.8,2.30762713]
["bitfinex-derivatives","ETHF0:USTF0",1726422668931,3.6,2384.3,2383.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726422669130,3.6,2384.3,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422669334,3.6,2384.3,2383.9,4.69164713]
["bitfinex-derivatives","ETHF0:USTF0",1726422669531,3.9300214,2384.3,2383.9,5.11101713]
["bitfinex-derivatives","ETHF0:USTF0",1726422669739,3.9300214,2384.3,2383.9,4.69164713]
["bitfinex-derivatives","ETHF0:USTF0",1726422670034,3.9300214,2384.3,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422670035,4.3493214,2384.3,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422670231,3.9300214,2384.3,2383.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726422670540,3.9300214,2384.3,2383.9,4.69164713]
["bitfinex-derivatives","ETHF0:USTF0",1726422670929,4.3493314,2384.3,2383.9,4.69164713]
["bitfinex-derivatives","ETHF0:USTF0",1726422671330,3.9300214,2384.3,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422671840,0.41933,2384.2,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422672529,0.41934,2384.1,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422674236,3.9300214,2384.3,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422674237,0.41932,2384.2,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422674429,0.41934,2384.1,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422675448,0.41934,2384.1,2383.9,4.69164713]
["bitfinex-derivatives","ETHF0:USTF0",1726422675737,0.41934,2384.1,2383.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726422676845,0.41939,2383.8,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422677741,1.207,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422677942,0.41937,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422682041,0.7965,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422682241,0.41938,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422684238,0.41939,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422684439,0.83089,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422684843,0.83089,2383.8,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422685036,0.4115,2383.8,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422685742,8.62609,2383.8,2383.7,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422685944,0.41942,2383.6,2383.5,1.49914713]
["bitfinex-derivatives","ETHF0:USTF0",1726422686744,1.19232,2383.6,2383.5,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422686949,4.9681,2383.6,2383.4,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422687138,1.19233,2383.6,2383.4,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422688842,0.41944,2383.5,2383.4,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422689746,8.21464,2383.5,2383.4,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422690047,8.21464,2383.5,2383.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422690235,4.01944,2383.5,2383.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422690440,0.41946,2383.4,2383.3,1.09724713]
["bitfinex-derivatives","ETHF0:USTF0",1726422690750,0.41946,2383.4,2383.3,1.80733603]
["bitfinex-derivatives","ETHF0:USTF0",1726422690945,0.81286,2383.4,2383.3,1.80733603]
["bitfinex-derivatives","ETHF0:USTF0",1726422691145,0.81286,2383.4,2383.3,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422691347,0.81286,2383.4,2383.2,2.05861037]
["bitfinex-derivatives","ETHF0:USTF0",1726422691348,0.3934,2383.4,2383.2,1.50713014]
["bitfinex-derivatives","ETHF0:USTF0",1726422692544,0.81287,2383.4,2383.2,1.50713014]
["bitfinex-derivatives","ETHF0:USTF0",1726422692749,4.02067,2383.4,2383.2,1.50713014]
["bitfinex-derivatives","ETHF0:USTF0",1726422692947,4.02067,2383.4,2383.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726422693142,4.02067,2383.4,2383.2,1.50713014]
["bitfinex-derivatives","ETHF0:USTF0",1726422693947,0.81287,2383.4,2383.1,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422694344,0.3934,2383.4,2383.1,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422694545,0.3934,2383.4,2383.2,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422694749,0.3934,2383.4,2383.3,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422695151,0.3934,2383.4,2383.2,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422695539,0.3934,2383.4,2383.3,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422696152,0.3934,2383.4,2383.2,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422696351,0.3934,2383.4,2383.3,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422700156,4.01944,2383.5,2383.3,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422700856,3.2078,2383.7,2383.4,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422701048,0.098,2384.0,2383.6,4.30483014]
["bitfinex-derivatives","ETHF0:USTF0",1726422701049,0.4194,2383.8,2383.6,4.30483014]
["bitfinex-derivatives","ETHF0:USTF0",1726422701245,4.01938,2383.9,2383.5,1.49523014]
["bitfinex-derivatives","ETHF0:USTF0",1726422701457,3.6,2383.9,2383.6,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422701853,3.6,2383.9,2383.6,4.30483014]
["bitfinex-derivatives","ETHF0:USTF0",1726422702256,1.94832252,2384.0,2383.6,4.30483014]
["bitfinex-derivatives","ETHF0:USTF0",1726422703353,3.2078,2384.2,2383.6,4.30483014]
["bitfinex-derivatives","ETHF0:USTF0",1726422703354,4.01932,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422703652,4.80972,2384.2,2384.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726422703856,4.3904,2384.2,2384.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726422705465,4.73057207,2384.2,2384.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726422707852,4.01935,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422708054,4.01935,2384.1,2383.8,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422708266,3.6,2384.1,2383.8,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422708467,3.6,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422709560,4.01934,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422710170,3.6,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422710466,4.3776,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422711361,4.79694,2384.1,2383.9,1.09703014]
["bitfinex-derivatives","ETHF0:USTF0",1726422714971,4.79694,2384.1,2383.7,5.65791037]
["bitfinex-derivatives","ETHF0:USTF0",1726422714972,4.79694,2384.1,2383.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726422715164,4.79694,2384.1,2383.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726422717568,4.46695,2384.1,2383.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726422720272,4.0476,2384.1,2383.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726422720475,4.0476,2384.1,2383.7,1.89863014]
["bitfinex-derivatives","ETHF0:USTF0",1726422720969,4.46695,2384.1,2383.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726422721365,0.41935,2384.0,2383.7,1.50303014]
["bitfinex-derivatives","ETHF0:USTF0",1726422721571,0.3941,2383.9,2383.7,1.50303014]
["bitfinex-derivatives","ETHF0:USTF0",1726422721972,0.3941,2383.9,2383.8,3.45832878]
["bitfinex-derivatives","ETHF0:USTF0",1726422725877,1.9041,2383.9,2383.8,3.45832878]
["bitfinex-derivatives","ETHF0:USTF0",1726422726479,1.9041,2383.9,2383.8,3.45834615]
["bitfinex-derivatives","ETHF0:USTF0",1726422729973,1.9041,2383.9,2383.8,1.80983578]
["bitfinex-derivatives","ETHF0:USTF0",1726422731274,1.9041,2383.9,2383.7,2.05451037]
["bitfinex-derivatives","ETHF0:USTF0",1726422731469,1.9041,2383.9,2383.8,1.80980419]
["bitfinex-derivatives","ETHF0:USTF0",1726422732284,1.9041,2383.9,2383.7,2.05451037]
["bitfinex-derivatives","ETHF0:USTF0",1726422732476,1.9041,2383.9,2383.8,1.80980126]
["bitfinex-derivatives","ETHF0:USTF0",1726422733575,1.9041,2383.9,2383.8,1.09844049]
["bitfinex-derivatives","ETHF0:USTF0",1726422736472,2.32347,2383.9,2383.8,1.09844049]
["bitfinex-derivatives","ETHF0:USTF0",1726422736881,0.73066996,2383.9,2383.8,1.09844049]
["bitfinex-derivatives","ETHF0:USTF0",1726422737077,1.9041,2383.9,2383.8,3.45854678]
["bitfinex-derivatives","ETHF0:USTF0",1726422737985,2.32347,2383.9,2383.8,3.45854678]
["bitfinex-derivatives","ETHF0:USTF0",1726422738185,2.32347,2383.9,2383.8,1.81003641]
["bitfinex-derivatives","ETHF0:USTF0",1726422739082,1.9041,2383.9,2383.8,3.45854678]
["bitfinex-derivatives","ETHF0:USTF0",1726422739389,2.32347,2383.9,2383.8,3.45854678]
["bitfinex-derivatives","ETHF0:USTF0",1726422740886,2.32347,2383.9,2383.8,3.4595679]
["bitfinex-derivatives","ETHF0:USTF0",1726422742990,6.51867,2383.9,2383.8,1.81105753]
["bitfinex-derivatives","ETHF0:USTF0",1726422743886,6.51867,2383.9,2383.8,1.09980661]
["bitfinex-derivatives","ETHF0:USTF0",1726422744295,6.51867,2383.9,2383.8,2.91053943]
["bitfinex-derivatives","ETHF0:USTF0",1726422744480,6.51867,2383.9,2383.8,1.81048981]
["bitfinex-derivatives","ETHF0:USTF0",1726422744684,6.51867,2383.9,2383.8,2.91055657]
["bitfinex-derivatives","ETHF0:USTF0",1726422745186,0.41939,2383.8,2383.7,1.10006676]
["bitfinex-derivatives","ETHF0:USTF0",1726422746189,0.41939,2383.8,2383.7,2.91137499]
["bitfinex-derivatives","ETHF0:USTF0",1726422746893,0.41939,2383.8,2383.7,1.81130823]
["bitfinex-derivatives","ETHF0:USTF0",1726422749398,0.41939,2383.8,2383.7,2.91179114]
["bitfinex-derivatives","ETHF0:USTF0",1726422749889,0.41939,2383.8,2383.7,1.81130823]
["bitfinex-derivatives","ETHF0:USTF0",1726422750096,0.41939,2383.8,2383.7,2.91178449]
["bitfinex-derivatives","ETHF0:USTF0",1726422750501,0.41939,2383.8,2383.7,2.91158969]
["bitfinex-derivatives","ETHF0:USTF0",1726422752299,0.41939,2383.8,2383.7,1.10047626]
["bitfinex-derivatives","ETHF0:USTF0",1726422753399,0.41939,2383.8,2383.7,3.4595655]
["bitfinex-derivatives","ETHF0:USTF0",1726422754102,2.32348,2383.9,2383.7,1.81105513]
["bitfinex-derivatives","ETHF0:USTF0",1726422754300,2.32348,2383.9,2383.8,1.81105513]
["bitfinex-derivatives","ETHF0:USTF0",1726422755000,2.32348,2383.9,2383.8,3.86808527]
["bitfinex-derivatives","ETHF0:USTF0",1726422755303,2.32348,2383.9,2383.8,2.21743189]
["bitfinex-derivatives","ETHF0:USTF0",1726422760004,2.32348,2383.9,2383.8,2.21730375]
["bitfinex-derivatives","ETHF0:USTF0",1726422761904,2.32348,2383.9,2383.8,1.81080375]
["bitfinex-derivatives","ETHF0:USTF0",1726422762302,2.32348,2383.9,2383.8,1.10024705]
["bitfinex-derivatives","ETHF0:USTF0",1726422768405,0.41939,2383.8,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422768711,1.51,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422769906,1.92941,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422773418,1.92941,2383.7,2383.6,1.48494705]
["bitfinex-derivatives","ETHF0:USTF0",1726422774414,1.92941,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422774915,1.92941,2383.7,2383.6,1.48494705]
["bitfinex-derivatives","ETHF0:USTF0",1726422775219,1.92941,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422775418,1.92941,2383.7,2383.6,3.84384115]
["bitfinex-derivatives","ETHF0:USTF0",1726422779121,1.92941,2383.7,2383.6,3.84405246]
["bitfinex-derivatives","ETHF0:USTF0",1726422780512,1.92941,2383.7,2383.6,2.19352232]
["bitfinex-derivatives","ETHF0:USTF0",1726422780730,1.92941,2383.7,2383.6,3.8441746]
["bitfinex-derivatives","ETHF0:USTF0",1726422781026,1.92941,2383.7,2383.6,2.19352232]
["bitfinex-derivatives","ETHF0:USTF0",1726422781414,1.51,2383.7,2383.6,2.19352232]
["bitfinex-derivatives","ETHF0:USTF0",1726422782413,1.51,2383.7,2383.6,1.48523246]
["bitfinex-derivatives","ETHF0:USTF0",1726422783217,1.92941,2383.7,2383.6,1.48523246]
["bitfinex-derivatives","ETHF0:USTF0",1726422783537,1.92941,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422784126,1.51,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422784319,1.51,2383.7,2383.6,1.48523246]
["bitfinex-derivatives","ETHF0:USTF0",1726422784520,1.51,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422784832,1.51,2383.7,2383.6,1.48523246]
["bitfinex-derivatives","ETHF0:USTF0",1726422786918,1.8922,2383.7,2383.6,1.48523246]
["bitfinex-derivatives","ETHF0:USTF0",1726422787721,2.31161,2383.7,2383.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726422787929,5.51941,2383.7,2383.5,1.10053246]
["bitfinex-derivatives","ETHF0:USTF0",1726422788234,2.31161,2383.7,2383.5,1.10053246]
["bitfinex-derivatives","ETHF0:USTF0",1726422788718,5.51941,2383.7,2383.5,1.10053246]
["bitfinex-derivatives","ETHF0:USTF0",1726422789420,2.31161,2383.7,2383.5,1.10053246]
["bitfinex-derivatives","ETHF0:USTF0",1726422789616,1.8922,2383.7,2383.6,1.10053246]
["bitfinex-derivatives","ETHF0:USTF0",1726422790129,1.8922,2383.7,2383.6,2.33455248]
["bitfinex-derivatives","ETHF0:USTF0",1726422790530,1.8922,2383.7,2383.6,2.75125248]
["bitfinex-derivatives","ETHF0:USTF0",1726422790920,1.8922,2383.7,2383.6,4.94926631]
["bitfinex-derivatives","ETHF0:USTF0",1726422791731,1.8922,2383.7,2383.6,2.75125248]
["bitfinex-derivatives","ETHF0:USTF0",1726422791922,1.8922,2383.7,2383.6,2.22662916]
["bitfinex-derivatives","ETHF0:USTF0",1726422792122,1.8922,2383.7,2383.6,2.75131908]
["bitfinex-derivatives","ETHF0:USTF0",1726422795232,1.8922,2383.7,2383.6,2.22668035]
["bitfinex-derivatives","ETHF0:USTF0",1726422795531,1.8922,2383.7,2383.6,2.75131195]
["bitfinex-derivatives","ETHF0:USTF0",1726422795736,1.8922,2383.7,2383.6,2.22668035]
["bitfinex-derivatives","ETHF0:USTF0",1726422796136,2.31161,2383.7,2383.5,1.47912779]
["bitfinex-derivatives","ETHF0:USTF0",1726422796431,2.31161,2383.7,2383.6,1.1010035]
["bitfinex-derivatives","ETHF0:USTF0",1726422796821,6.50681,2383.7,2383.6,1.1010035]
["bitfinex-derivatives","ETHF0:USTF0",1726422797233,9.71461,2383.7,2383.6,1.1010035]
["bitfinex-derivatives","ETHF0:USTF0",1726422797433,0.41943,2383.6,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422797634,1.51,2383.5,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422798929,1.51,2383.5,2383.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422799726,1.51,2383.5,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422801934,1.51,2383.5,2383.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422802130,1.51,2383.5,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422803335,1.51,2383.5,2383.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422803528,1.51,2383.5,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422803923,1.51,2383.5,2383.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422804340,1.51,2383.5,2383.4,1.4817035]
["bitfinex-derivatives","ETHF0:USTF0",1726422805427,1.51,2383.5,2383.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726422809636,0.3941,2383.9,2383.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726422809844,3.2078,2384.0,2383.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726422809845,5.12,2384.0,2383.5,6.9834768]
["bitfinex-derivatives","ETHF0:USTF0",1726422810057,5.12,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422810845,5.53935,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422811449,5.12,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422811641,5.53935,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422812241,2.33155,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422813044,1.51,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422813342,1.92935,2384.0,2383.9,1.10040532]
["bitfinex-derivatives","ETHF0:USTF0",1726422813647,1.92935,2384.0,2383.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726422814555,1.92935,2384.0,2383.9,1.10013014]
["bitfinex-derivatives","ETHF0:USTF0",1726422814943,1.92935,2384.0,2383.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726422815346,0.41935,2384.0,2383.9,1.10006432]
["bitfinex-derivatives","ETHF0:USTF0",1726422815547,1.92935,2384.0,2383.9,1.10006432]
["bitfinex-derivatives","ETHF0:USTF0",1726422815951,1.51,2384.0,2383.9,1.10006432]
["bitfinex-derivatives","ETHF0:USTF0",1726422816150,3.9068,2384.1,2383.9,1.10006432]
["bitfinex-derivatives","ETHF0:USTF0",1726422816347,5.4168,2384.1,2384.0,1.79793315]
["bitfinex-derivatives","ETHF0:USTF0",1726422817451,5.4168,2384.1,2384.0,2.18443315]
["bitfinex-derivatives","ETHF0:USTF0",1726422819354,5.4168,2384.1,2384.0,3.28399423]
["bitfinex-derivatives","ETHF0:USTF0",1726422819753,5.4168,2384.1,2384.0,1.48606108]
["bitfinex-derivatives","ETHF0:USTF0",1726422819948,5.4168,2384.1,2384.0,3.28336885]
["bitfinex-derivatives","ETHF0:USTF0",1726422820345,5.4168,2384.1,2384.0,1.48606108]
["bitfinex-derivatives","ETHF0:USTF0",1726422820542,2.209,2384.1,2384.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726422821352,2.209,2384.1,2384.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726422821353,0.699,2384.1,2384.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726422821654,0.699,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726422821858,0.699,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726422822050,0.699,2384.5,2384.4,5.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726422822362,0.699,2384.5,2384.4,11.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726422822546,0.699,2384.5,2384.4,11.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422823048,2.209,2384.5,2384.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422823252,0.699,2384.5,2384.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422823555,0.699,2384.5,2384.4,11.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422823852,0.699,2384.5,2384.4,11.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726422824253,0.699,2384.5,2384.4,11.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422825849,0.699,2384.5,2384.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422826954,2.5903,2384.6,2384.4,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726422827256,2.5903,2384.6,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422827257,3.00956,2384.6,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422827953,2.5903,2384.6,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422830155,3.00955,2384.6,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422830356,2.5903,2384.6,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422830853,0.7835,2384.5,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422831449,0.7835,2384.5,2384.4,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726422832157,0.7835,2384.5,2384.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726422832455,0.7835,2384.5,2384.1,3.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1726422832456,1.20277,2384.5,2384.1,3.00386827]
["bitfinex-derivatives","ETHF0:USTF0",1726422832757,0.7835,2384.5,2384.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726422833155,0.7835,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422833648,1.11826,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422833850,1.11826,2384.6,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422833851,2.62826,2384.6,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422834653,0.3838,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422839459,0.80307,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422840360,0.3838,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422840562,0.80307,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422841565,0.3838,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422842165,0.80307,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422842866,0.3838,2384.5,2384.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726422844565,0.3838,2384.5,2384.3,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726422847469,0.3838,2384.5,2384.3,8.88186827]
["bitfinex-derivatives","ETHF0:USTF0",1726422847470,0.80307,2384.5,2384.3,8.88186827]
["bitfinex-derivatives","ETHF0:USTF0",1726422848178,0.3838,2384.5,2384.3,8.88186827]
["bitfinex-derivatives","ETHF0:USTF0",1726422848977,0.699,2384.6,2384.4,1.09906827]
["bitfinex-derivatives","ETHF0:USTF0",1726422849366,0.699,2384.6,2384.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726422849771,1.0816,2384.7,2384.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726422849971,0.699,2384.7,2384.5,7.63222827]
["bitfinex-derivatives","ETHF0:USTF0",1726422850172,0.699,2384.7,2384.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726422850476,0.699,2384.7,2384.6,1.48576827]
["bitfinex-derivatives","ETHF0:USTF0",1726422850871,0.699,2384.7,2384.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726422851086,1.1101,2384.7,2384.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726422852390,1.1101,2384.7,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726422853390,1.1101,2384.7,2384.6,5.29266827]
["bitfinex-derivatives","ETHF0:USTF0",1726422854183,1.1101,2384.7,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726422854384,1.1101,2384.7,2384.6,5.28986102]
["bitfinex-derivatives","ETHF0:USTF0",1726422855184,1.1101,2384.7,2384.6,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726422856285,1.1101,2384.7,2384.6,5.29037681]
["bitfinex-derivatives","ETHF0:USTF0",1726422856788,1.52933,2384.7,2384.5,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422856986,1.1101,2384.7,2384.6,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422857890,1.1101,2384.7,2384.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726422859690,0.098,2385.2,2384.6,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1726422859991,3.3058,2385.4,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726422860190,3.2078,2385.4,2385.2,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726422860487,0.9063,2385.8,2385.3,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1726422860691,0.098,2386.0,2385.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726422860892,5.2334,2386.2,2385.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726422860893,0.7852,2386.1,2385.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726422861397,1.51,2386.0,2385.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422861585,1.51,2385.8,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726422861787,0.8018,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726422862088,0.387,2385.6,2385.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726422862488,0.387,2385.6,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726422864783,0.387,2385.6,2385.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726422864994,0.387,2385.6,2385.4,2.99937681]
["bitfinex-derivatives","ETHF0:USTF0",1726422865496,0.387,2385.6,2385.4,3.41848681]
["bitfinex-derivatives","ETHF0:USTF0",1726422865695,0.8018,2385.7,2385.5,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422865995,0.8018,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422868896,0.3982,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422871598,0.3982,2385.7,2385.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726422872702,0.3982,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422876301,0.81726,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422876507,0.3982,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422876696,0.7342437,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422876902,0.3982,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422877106,0.3982,2385.7,2385.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726422879307,0.81727,2385.7,2385.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726422879603,0.81727,2385.7,2385.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726422879604,1.51,2385.5,2385.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726422879808,1.2256,2385.4,2385.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726422880100,3.15471,2385.4,2385.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726422880496,3.15471,2385.4,2385.0,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422880497,1.2256,2385.4,2385.0,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422880696,1.2256,2385.4,2385.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726422880697,1.51,2385.3,2385.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726422881305,1.64471,2385.4,2385.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726422881306,1.2256,2385.4,2385.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726422881702,1.64471,2385.4,2385.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726422881900,1.2256,2385.4,2385.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726422882302,1.64472,2385.4,2385.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726422883312,0.41913,2385.3,2385.0,6.21807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422884307,1.2256,2385.4,2385.0,4.70807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422884308,2.7356,2385.4,2385.0,4.70807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422884604,2.7356,2385.4,2385.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726422884605,0.41913,2385.3,2385.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726422884806,0.41914,2385.2,2385.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726422885206,0.4013,2385.1,2385.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726422885505,1.9113,2385.1,2384.9,1.49957681]
["bitfinex-derivatives","ETHF0:USTF0",1726422885702,0.385,2385.0,2384.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726422885902,0.385,2385.0,2384.9,1.49957681]
["bitfinex-derivatives","ETHF0:USTF0",1726422886204,0.385,2385.0,2384.8,1.50717681]
["bitfinex-derivatives","ETHF0:USTF0",1726422886408,0.385,2385.0,2384.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726422887307,0.3892,2384.9,2384.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726422887814,0.80839,2384.9,2384.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726422888108,0.3892,2384.9,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422888307,0.3818,2384.8,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422888507,0.3818,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422888712,0.3818,2384.8,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422888909,0.3818,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422889217,0.3818,2384.8,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422889404,0.3818,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422890108,0.3818,2384.8,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422890310,0.80418,2385.0,2384.7,5.81457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422893715,0.80418,2385.0,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422894110,0.80418,2385.0,2384.8,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422894311,0.80418,2385.0,2384.7,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422894512,0.80418,2385.0,2384.8,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422895216,0.80418,2385.0,2384.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726422895606,0.385,2385.0,2384.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726422896004,2.75347,2385.1,2384.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726422896206,2.75347,2385.1,2384.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726422896809,2.75347,2385.1,2384.9,2.30757681]
["bitfinex-derivatives","ETHF0:USTF0",1726422897821,2.75347,2385.1,2384.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726422898218,2.75347,2385.1,2384.9,2.30757681]
["bitfinex-derivatives","ETHF0:USTF0",1726422898419,1.24347,2385.1,2384.9,2.30757681]
["bitfinex-derivatives","ETHF0:USTF0",1726422899419,1.24347,2385.1,2384.9,1.90007681]
["bitfinex-derivatives","ETHF0:USTF0",1726422900920,1.92918,2385.0,2384.9,1.90007681]
["bitfinex-derivatives","ETHF0:USTF0",1726422901117,1.51,2385.0,2384.9,1.50207681]
["bitfinex-derivatives","ETHF0:USTF0",1726422901319,1.24347,2385.1,2384.9,1.50207681]
["bitfinex-derivatives","ETHF0:USTF0",1726422901516,0.82987,2385.1,2384.9,1.91867681]
["bitfinex-derivatives","ETHF0:USTF0",1726422901716,0.41911,2385.4,2384.9,3.42867681]
["bitfinex-derivatives","ETHF0:USTF0",1726422901917,0.41913,2385.3,2384.9,3.42867681]
["bitfinex-derivatives","ETHF0:USTF0",1726422902124,0.41913,2385.3,2384.9,3.84786681]
["bitfinex-derivatives","ETHF0:USTF0",1726422902828,0.41913,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726422903023,1.92914,2385.2,2384.9,1.91867681]
["bitfinex-derivatives","ETHF0:USTF0",1726422903416,1.2335,2385.1,2384.9,2.33786681]
["bitfinex-derivatives","ETHF0:USTF0",1726422903824,1.2335,2385.1,2384.9,1.91867681]
["bitfinex-derivatives","ETHF0:USTF0",1726422904026,1.2335,2385.1,2384.9,2.33786681]
["bitfinex-derivatives","ETHF0:USTF0",1726422904327,1.2335,2385.1,2385.0,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422905523,1.51,2385.3,2385.0,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422905726,1.21781,2385.4,2385.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726422905911,0.41913,2385.3,2385.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726422906115,0.41913,2385.3,2385.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726422906316,0.41907,2385.6,2385.2,5.13770681]
["bitfinex-derivatives","ETHF0:USTF0",1726422906515,0.80056,2385.7,2385.3,1.49807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422906719,0.41904,2385.8,2385.5,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422907018,0.41899,2386.1,2385.7,3.02581681]
["bitfinex-derivatives","ETHF0:USTF0",1726422907231,3.62678,2386.2,2385.8,1.49807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422907424,5.13678,2386.2,2385.8,1.49807681]
["bitfinex-derivatives","ETHF0:USTF0",1726422907722,1.51,2386.1,2385.8,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422908019,0.41901,2386.0,2385.8,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422908213,0.4112,2386.0,2385.8,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422910227,0.4112,2386.0,2385.6,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1726422911824,0.4112,2386.0,2385.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726422911825,0.8302,2386.0,2385.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726422912032,0.8302,2386.0,2385.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726422912033,1.51,2385.8,2385.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726422912338,1.51,2385.7,2385.4,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422912521,1.51,2385.5,2385.2,2.27087681]
["bitfinex-derivatives","ETHF0:USTF0",1726422913025,1.51,2385.5,2385.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726422913824,1.51,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422914032,3.68909,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422914429,3.27,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422914925,3.68909,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422915124,3.27,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422915925,3.68909,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422916520,3.27,2385.5,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422916726,1.23748,2385.6,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422917729,3.6634,2385.7,2385.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726422917926,3.6634,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422918134,3.6634,2385.7,2385.4,4.30457681]
["bitfinex-derivatives","ETHF0:USTF0",1726422918933,3.6634,2385.7,2385.4,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422919146,4.08247,2385.7,2385.4,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422920236,0.3934,2385.7,2385.4,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422920540,0.3934,2385.7,2385.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726422920731,0.3934,2385.7,2385.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726422920930,0.3934,2385.7,2385.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726422921235,0.3934,2385.7,2385.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726422921731,0.81245,2385.7,2385.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726422923543,0.3934,2385.7,2385.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726422927638,0.3934,2385.7,2385.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726422927840,0.3934,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422927841,0.81246,2385.7,2385.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726422928139,0.3934,2385.7,2385.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726422928339,0.81245,2385.7,2385.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726422929235,0.3934,2385.7,2385.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726422929641,0.81246,2385.7,2385.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726422929937,0.81246,2385.7,2385.1,5.10882681]
["bitfinex-derivatives","ETHF0:USTF0",1726422930138,0.81246,2385.7,2385.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422930343,3.27,2385.4,2385.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422930543,3.6012,2385.7,2385.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422930544,0.8102,2385.3,2385.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726422932040,0.3778,2385.8,2385.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726422932341,0.3778,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422932342,0.3897,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422932838,0.3897,2385.7,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726422933142,0.80876,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422933447,0.80876,2385.7,2385.5,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422933838,0.3897,2385.7,2385.5,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422934740,0.3897,2385.7,2385.4,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422935139,0.3897,2385.7,2385.5,1.09677681]
["bitfinex-derivatives","ETHF0:USTF0",1726422935342,0.3897,2385.7,2385.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726422938841,0.3897,2385.7,2385.6,1.48167681]
["bitfinex-derivatives","ETHF0:USTF0",1726422939845,0.3897,2385.7,2385.6,3.29097828]
["bitfinex-derivatives","ETHF0:USTF0",1726422940046,0.3897,2385.7,2385.6,2.19420147]
["bitfinex-derivatives","ETHF0:USTF0",1726422940347,3.62679,2386.1,2385.6,5.82106147]
["bitfinex-derivatives","ETHF0:USTF0",1726422940552,0.7998,2386.0,2385.8,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422941250,4.0046,2386.1,2385.8,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422941449,4.3996,2386.1,2385.8,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422942648,4.39959,2386.1,2385.8,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422942947,3.9806,2386.1,2385.8,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422943147,3.6028,2386.1,2385.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726422943454,3.2078,2386.1,2386.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726422943954,3.2078,2386.1,2385.9,1.49999694]
["bitfinex-derivatives","ETHF0:USTF0",1726422944148,0.395,2386.0,2385.9,1.49999694]
["bitfinex-derivatives","ETHF0:USTF0",1726422944866,2.324,2386.0,2385.9,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422945148,1.905,2386.0,2385.8,1.50949694]
["bitfinex-derivatives","ETHF0:USTF0",1726422945352,1.51,2386.0,2385.8,1.50949694]
["bitfinex-derivatives","ETHF0:USTF0",1726422945552,1.51,2386.0,2385.9,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422945754,1.51,2386.0,2385.9,1.49959694]
["bitfinex-derivatives","ETHF0:USTF0",1726422946257,1.19748,2386.2,2385.9,1.49959694]
["bitfinex-derivatives","ETHF0:USTF0",1726422946258,2.70748,2386.2,2385.9,1.49959694]
["bitfinex-derivatives","ETHF0:USTF0",1726422947950,2.70748,2386.2,2385.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726422949450,1.92899,2386.1,2385.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726422949647,0.419,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422949843,1.51,2385.9,2385.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726422950051,1.91,2385.9,2385.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726422952158,1.91,2385.9,2385.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726422954659,1.92905,2385.8,2385.6,1.09669694]
["bitfinex-derivatives","ETHF0:USTF0",1726422954858,1.92905,2385.8,2385.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726422954859,1.9215,2385.8,2385.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726422955058,0.4115,2385.8,2385.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726422955359,0.4115,2385.8,2385.7,3.44375076]
["bitfinex-derivatives","ETHF0:USTF0",1726422955559,0.4,2385.9,2385.7,3.44375076]
["bitfinex-derivatives","ETHF0:USTF0",1726422955855,0.4096,2386.0,2385.8,1.79880154]
["bitfinex-derivatives","ETHF0:USTF0",1726422955856,1.51,2386.0,2385.8,1.79880154]
["bitfinex-derivatives","ETHF0:USTF0",1726422956062,0.3908,2385.9,2385.7,2.05414922]
["bitfinex-derivatives","ETHF0:USTF0",1726422956260,0.3908,2385.9,2385.8,1.79943805]
["bitfinex-derivatives","ETHF0:USTF0",1726422956458,0.3908,2385.9,2385.8,3.44438727]
["bitfinex-derivatives","ETHF0:USTF0",1726422958962,2.31982,2385.9,2385.8,3.44438727]
["bitfinex-derivatives","ETHF0:USTF0",1726422959165,5.52762,2385.9,2385.8,1.80003098]
["bitfinex-derivatives","ETHF0:USTF0",1726422959357,5.52762,2385.9,2385.7,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1726422959559,2.31983,2385.9,2385.7,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1726422959756,2.31983,2385.9,2385.8,1.80022713]
["bitfinex-derivatives","ETHF0:USTF0",1726422960058,2.31983,2385.9,2385.7,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1726422960459,0.41904,2385.8,2385.7,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1726422960660,5.52763,2385.9,2385.7,3.44554663]
["bitfinex-derivatives","ETHF0:USTF0",1726422960861,2.31983,2385.9,2385.7,1.64494922]
["bitfinex-derivatives","ETHF0:USTF0",1726422961371,1.9008,2385.9,2385.8,1.80075979]
["bitfinex-derivatives","ETHF0:USTF0",1726422961666,0.779,2386.1,2385.8,3.44570901]
["bitfinex-derivatives","ETHF0:USTF0",1726422961861,0.779,2386.1,2385.9,1.90195765]
["bitfinex-derivatives","ETHF0:USTF0",1726422961862,2.289,2386.1,2385.9,1.90195765]
["bitfinex-derivatives","ETHF0:USTF0",1726422962063,2.289,2386.1,2385.9,2.30485765]
["bitfinex-derivatives","ETHF0:USTF0",1726422962466,2.70799,2386.1,2385.9,2.30485765]
["bitfinex-derivatives","ETHF0:USTF0",1726422962773,2.289,2386.1,2385.9,2.30485765]
["bitfinex-derivatives","ETHF0:USTF0",1726422963568,2.289,2386.1,2385.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726422969470,0.3785,2386.1,2385.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726422970575,0.51694,2386.4,2386.0,7.50199325]
["bitfinex-derivatives","ETHF0:USTF0",1726422970775,0.83074,2386.4,2386.2,1.0976208]
["bitfinex-derivatives","ETHF0:USTF0",1726422971174,0.83074,2386.4,2386.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726422971376,0.4118,2386.4,2386.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726422971579,0.4118,2386.4,2386.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726422971885,0.4118,2386.4,2386.3,1.8800208]
["bitfinex-derivatives","ETHF0:USTF0",1726422972569,0.4118,2386.4,2386.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726422972773,0.4118,2386.4,2386.3,1.8800208]
["bitfinex-derivatives","ETHF0:USTF0",1726422973580,0.4118,2386.4,2386.3,2.2709208]
["bitfinex-derivatives","ETHF0:USTF0",1726422973973,0.41892,2386.5,2386.3,2.2709208]
["bitfinex-derivatives","ETHF0:USTF0",1726422976089,1.92891,2386.6,2386.3,2.2709208]
["bitfinex-derivatives","ETHF0:USTF0",1726422977594,1.92891,2386.6,2386.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726422977595,0.4189,2386.6,2386.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726422978187,0.7935,2386.7,2386.3,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1726422978398,1.92888,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422978691,0.41888,2386.7,2386.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726422978897,2.33647,2386.8,2386.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726422979292,1.9176,2386.8,2386.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726422979497,1.9176,2386.8,2386.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726422979498,2.33647,2386.8,2386.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726422979693,1.9176,2386.8,2386.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726422979896,1.9176,2386.8,2386.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726422980095,1.51,2386.6,2386.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726422981497,1.51,2386.6,2386.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726422981498,1.51,2386.5,2386.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726422981697,2.67,2386.5,2386.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726422982095,2.67,2386.5,2386.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726422983399,3.08893,2386.5,2386.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726422983594,2.67,2386.5,2386.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726422985199,0.7694,2386.5,2386.2,4.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726422985598,1.51,2386.7,2386.3,2.21723567]
["bitfinex-derivatives","ETHF0:USTF0",1726422985913,0.098,2387.0,2386.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726422986095,0.3935,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422986298,0.81233,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422986798,0.81233,2387.0,2386.8,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726422987206,0.3935,2387.0,2386.8,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726422987602,0.3935,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422987797,0.3935,2387.0,2386.8,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726422988399,0.3935,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422988594,0.3935,2387.0,2386.8,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726422988790,1.51,2386.9,2386.8,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726422988996,0.41886,2386.8,2386.7,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422989306,1.92886,2386.8,2386.6,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422989503,1.1964,2386.7,2386.6,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422989703,3.2078,2387.0,2386.6,6.79392766]
["bitfinex-derivatives","ETHF0:USTF0",1726422990004,0.4345227,2387.2,2386.7,5.48092766]
["bitfinex-derivatives","ETHF0:USTF0",1726422990005,0.89511,2387.2,2386.7,5.48092766]
["bitfinex-derivatives","ETHF0:USTF0",1726422990205,2.30711,2387.2,2386.8,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422990400,2.30711,2387.2,2386.7,5.48092766]
["bitfinex-derivatives","ETHF0:USTF0",1726422991799,2.30711,2387.2,2386.7,5.89980766]
["bitfinex-derivatives","ETHF0:USTF0",1726422992107,1.8883,2387.2,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726422992308,0.3783,2387.2,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726422992504,0.7971,2387.2,2386.8,2.60432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422992704,0.3783,2387.2,2386.8,2.60432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422993096,0.3783,2387.2,2386.8,3.02318766]
["bitfinex-derivatives","ETHF0:USTF0",1726422993495,0.3783,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726422993700,0.7971,2387.2,2386.8,2.60432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422994396,0.7971,2387.2,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726422995509,1.92879,2387.3,2386.8,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422995699,0.8022,2387.1,2386.8,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422996306,0.8022,2387.1,2386.7,7.40979766]
["bitfinex-derivatives","ETHF0:USTF0",1726422996510,0.8022,2387.1,2386.8,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726422996705,0.8022,2387.1,2386.7,6.31547]
["bitfinex-derivatives","ETHF0:USTF0",1726422999206,2.3122,2387.1,2386.7,6.31547]
["bitfinex-derivatives","ETHF0:USTF0",1726423000813,2.3122,2387.1,2386.7,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726423001213,2.3122,2387.1,2386.7,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726423001413,0.8022,2387.1,2386.7,6.31547]
["bitfinex-derivatives","ETHF0:USTF0",1726423005118,1.51,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423005423,2.32187,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423005616,2.3183,2386.8,2386.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726423009716,2.3183,2386.8,2386.5,1.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1726423009908,2.3183,2386.8,2386.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726423010320,2.73718,2386.8,2386.5,1.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1726423010620,0.4076,2386.7,2386.5,1.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1726423010820,1.51,2386.6,2386.4,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423011018,1.92891,2386.6,2386.4,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423011219,0.3822,2386.5,2386.4,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423011425,0.41891,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423011722,1.51,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423013524,1.51,2386.5,2386.4,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423014226,1.51,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423014429,1.92891,2386.5,2386.4,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423014630,2.31101,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423015428,2.31101,2386.5,2386.3,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423015429,5.51881,2386.5,2386.3,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423015631,1.9135,2386.4,2386.3,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423015830,1.9135,2386.4,2386.2,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423016135,0.3771,2386.3,2386.2,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423019420,0.79605,2386.3,2386.2,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423019817,0.3771,2386.3,2386.2,1.09432766]
["bitfinex-derivatives","ETHF0:USTF0",1726423020230,0.3771,2386.3,2386.2,4.30212766]
["bitfinex-derivatives","ETHF0:USTF0",1726423020530,3.62666,2386.9,2386.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726423020722,0.7978,2386.9,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423020922,0.437716,2387.0,2386.7,1.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1726423020923,0.758556,2387.0,2386.7,1.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1726423021326,1.92884,2386.9,2386.7,1.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1726423021524,0.4019,2386.8,2386.7,1.49263279]
["bitfinex-derivatives","ETHF0:USTF0",1726423022839,0.4019,2386.8,2386.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423023030,3.6037,2387.2,2386.7,3.81485349]
["bitfinex-derivatives","ETHF0:USTF0",1726423023230,3.6037,2387.2,2387.0,1.0945984]
["bitfinex-derivatives","ETHF0:USTF0",1726423023529,3.6037,2387.2,2387.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726423023736,3.6037,2387.2,2387.1,1.9024984]
["bitfinex-derivatives","ETHF0:USTF0",1726423024037,4.02249,2387.2,2387.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726423024230,4.02249,2387.2,2387.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423027033,4.02249,2387.2,2387.1,1.4926984]
["bitfinex-derivatives","ETHF0:USTF0",1726423029832,3.6037,2387.2,2387.1,1.4926984]
["bitfinex-derivatives","ETHF0:USTF0",1726423030033,4.02249,2387.2,2387.1,1.4926984]
["bitfinex-derivatives","ETHF0:USTF0",1726423030637,3.2078,2387.2,2387.1,1.4926984]
["bitfinex-derivatives","ETHF0:USTF0",1726423030835,3.2078,2387.2,2387.1,5.68195899]
["bitfinex-derivatives","ETHF0:USTF0",1726423031037,3.2078,2387.2,2387.1,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726423031236,0.41881,2387.1,2387.0,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423031533,0.7705,2387.1,2386.9,1.50485899]
["bitfinex-derivatives","ETHF0:USTF0",1726423031737,0.3872,2387.0,2386.9,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423032944,0.3872,2387.0,2386.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726423032945,0.41884,2386.9,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423033345,0.411,2386.8,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423034445,0.411,2386.8,2386.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726423034446,0.411,2386.8,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423034638,0.411,2386.8,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423035436,0.411,2386.8,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423036033,0.411,2386.8,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423036948,0.82986,2386.8,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423037847,0.411,2386.8,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423038049,0.411,2386.8,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423038245,3.6572,2387.0,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423038246,0.80603,2387.0,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423038552,0.80603,2387.0,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423040951,0.41885,2386.9,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423041249,4.07604,2387.0,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423041456,0.4069,2386.9,2386.6,1.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1726423042347,0.82575,2386.9,2386.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423042654,0.41888,2386.7,2386.6,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423042847,0.4189,2386.6,2386.5,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423043163,8.0686,2386.6,2386.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423044043,6.3086,2386.6,2386.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423044249,0.41893,2386.4,2386.3,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423044448,1.92893,2386.4,2386.2,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423044652,1.51,2386.3,2386.2,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423044848,1.51,2386.3,2386.1,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423045046,1.51,2386.2,2386.1,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423045245,1.51,2386.2,2386.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726423045246,2.72837,2386.2,2386.0,4.69375899]
["bitfinex-derivatives","ETHF0:USTF0",1726423045455,2.72837,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423045853,2.72837,2386.2,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423045854,3.12897,2386.2,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423046056,4.88897,2386.2,2386.1,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423046263,4.47,2386.2,2386.1,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423047170,4.88897,2386.2,2386.1,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423047364,4.88897,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423049471,0.41898,2386.1,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423050272,4.88898,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423052382,4.88898,2386.2,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423052576,4.0694,2386.2,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423052770,4.0694,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423053075,3.27,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423053575,3.68897,2386.2,2386.0,1.48595899]
["bitfinex-derivatives","ETHF0:USTF0",1726423054277,3.68897,2386.2,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423056177,0.83168,2386.1,2386.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726423056671,0.83168,2386.1,2385.8,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423056672,4.6039,2386.1,2385.8,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423056874,4.6039,2386.1,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423056875,0.41902,2385.9,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423057072,3.27,2385.8,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423057374,3.27,2385.8,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423058074,3.27,2385.8,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423058274,3.27,2385.8,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423059672,3.27,2385.9,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423060375,3.27,2385.9,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423061474,3.68902,2385.9,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423062780,3.68902,2385.9,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423063773,0.41904,2385.8,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423063977,3.68903,2385.9,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423065282,0.41904,2385.8,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423066377,0.41904,2385.8,2385.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726423066778,3.68903,2385.9,2385.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726423067376,0.41903,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423067976,1.92903,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423068574,1.92903,2385.9,2385.6,1.85925899]
["bitfinex-derivatives","ETHF0:USTF0",1726423068879,1.51,2385.7,2385.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726423069281,1.51,2385.7,2385.6,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726423072084,1.51,2385.7,2385.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726423073884,1.51,2385.7,2385.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726423074084,2.2725,2385.7,2385.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726423074292,2.2725,2385.7,2385.4,1.47255899]
["bitfinex-derivatives","ETHF0:USTF0",1726423074477,1.51,2385.5,2385.4,1.88605899]
["bitfinex-derivatives","ETHF0:USTF0",1726423074674,0.88095653,2385.5,2385.4,1.88605899]
["bitfinex-derivatives","ETHF0:USTF0",1726423076583,0.88095653,2385.5,2385.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726423076979,1.26765653,2385.5,2385.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726423077285,0.88095653,2385.5,2385.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726423077481,1.51,2385.6,2385.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726423077681,1.51,2385.6,2385.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726423077984,1.51,2385.6,2385.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726423078885,1.51,2385.9,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726423079184,1.51,2385.9,2385.6,1.51411899]
["bitfinex-derivatives","ETHF0:USTF0",1726423079781,1.92902,2385.9,2385.6,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423081380,1.92902,2385.9,2385.6,1.51412899]
["bitfinex-derivatives","ETHF0:USTF0",1726423082278,1.51,2385.9,2385.6,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423082483,1.51,2385.9,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423082683,1.92902,2385.9,2385.7,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423082884,1.92902,2385.9,2385.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726423084178,4.3829,2386.3,2385.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726423084391,1.51,2386.2,2385.9,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423084692,4.3829,2386.3,2386.0,1.47365899]
["bitfinex-derivatives","ETHF0:USTF0",1726423084693,3.2078,2386.3,2386.0,1.47365899]
["bitfinex-derivatives","ETHF0:USTF0",1726423084883,3.2078,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726423085194,3.2078,2386.3,2386.2,1.09505899]
["bitfinex-derivatives","ETHF0:USTF0",1726423085388,3.2078,2386.3,2386.2,6.09322899]
["bitfinex-derivatives","ETHF0:USTF0",1726423086287,3.2078,2386.3,2386.2,6.77169549]
["bitfinex-derivatives","ETHF0:USTF0",1726423086689,1.51,2386.4,2386.2,6.35272549]
["bitfinex-derivatives","ETHF0:USTF0",1726423086883,1.51,2386.4,2386.3,1.09675345]
["bitfinex-derivatives","ETHF0:USTF0",1726423087086,1.51,2386.4,2386.2,1.48555345]
["bitfinex-derivatives","ETHF0:USTF0",1726423087291,1.51,2386.4,2386.3,1.09675345]
["bitfinex-derivatives","ETHF0:USTF0",1726423088091,3.27,2386.4,2386.3,1.09675345]
["bitfinex-derivatives","ETHF0:USTF0",1726423088284,3.27,2386.4,2386.3,2.87104148]
["bitfinex-derivatives","ETHF0:USTF0",1726423088490,3.27,2386.4,2386.3,1.09675345]
["bitfinex-derivatives","ETHF0:USTF0",1726423089288,3.27,2386.4,2386.3,2.87065058]
["bitfinex-derivatives","ETHF0:USTF0",1726423089594,3.27,2386.4,2386.3,1.09675345]
["bitfinex-derivatives","ETHF0:USTF0",1726423090300,3.27,2386.4,2386.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726423090795,3.27,2386.4,2386.0,1.89464416]
["bitfinex-derivatives","ETHF0:USTF0",1726423090796,6.4778,2386.4,2386.0,1.89464416]
["bitfinex-derivatives","ETHF0:USTF0",1726423091093,6.4778,2386.4,2386.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1726423091094,3.27,2386.2,2386.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1726423091288,0.3765,2386.1,2385.9,1.90216416]
["bitfinex-derivatives","ETHF0:USTF0",1726423091489,1.19,2386.1,2385.9,1.48315416]
["bitfinex-derivatives","ETHF0:USTF0",1726423091684,3.27,2386.0,2385.9,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423091886,3.27,2386.0,2385.8,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423092092,3.27,2385.9,2385.6,1.90222416]
["bitfinex-derivatives","ETHF0:USTF0",1726423092287,3.27,2385.9,2385.6,1.90221416]
["bitfinex-derivatives","ETHF0:USTF0",1726423092491,3.27,2385.9,2385.6,1.48315416]
["bitfinex-derivatives","ETHF0:USTF0",1726423092798,3.27,2385.7,2385.6,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423092987,3.27,2385.7,2385.5,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423093299,0.8015,2385.6,2385.5,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423093490,0.8015,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726423093891,0.8015,2385.6,2385.4,1.91435416]
["bitfinex-derivatives","ETHF0:USTF0",1726423094092,0.8015,2385.6,2385.5,1.51614416]
["bitfinex-derivatives","ETHF0:USTF0",1726423094593,0.8015,2385.6,2385.5,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423095295,0.8015,2385.6,2385.5,1.51614416]
["bitfinex-derivatives","ETHF0:USTF0",1726423095488,0.8015,2385.6,2385.4,1.91434416]
["bitfinex-derivatives","ETHF0:USTF0",1726423095690,0.8015,2385.6,2385.5,1.09705416]
["bitfinex-derivatives","ETHF0:USTF0",1726423096093,0.8015,2385.6,2385.5,1.51614416]
["bitfinex-derivatives","ETHF0:USTF0",1726423096393,3.27,2385.8,2385.5,1.51614416]
["bitfinex-derivatives","ETHF0:USTF0",1726423096589,3.27,2385.8,2385.6,1.09692374]
["bitfinex-derivatives","ETHF0:USTF0",1726423098189,3.27,2385.8,2385.5,1.09692374]
["bitfinex-derivatives","ETHF0:USTF0",1726423098496,3.27,2385.8,2385.7,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423098689,3.27,2385.8,2385.7,3.44054639]
["bitfinex-derivatives","ETHF0:USTF0",1726423098893,3.27,2385.8,2385.7,1.79874721]
["bitfinex-derivatives","ETHF0:USTF0",1726423099398,3.27,2385.8,2385.7,3.44054639]
["bitfinex-derivatives","ETHF0:USTF0",1726423100004,3.27,2385.8,2385.7,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423100297,3.27,2385.8,2385.7,1.79878447]
["bitfinex-derivatives","ETHF0:USTF0",1726423100601,3.27,2385.8,2385.7,3.44058365]
["bitfinex-derivatives","ETHF0:USTF0",1726423101202,3.27,2385.8,2385.7,1.79878447]
["bitfinex-derivatives","ETHF0:USTF0",1726423101704,3.27,2385.8,2385.7,1.79883265]
["bitfinex-derivatives","ETHF0:USTF0",1726423104097,3.27,2385.8,2385.7,3.44063183]
["bitfinex-derivatives","ETHF0:USTF0",1726423104401,3.27,2385.8,2385.7,1.79883265]
["bitfinex-derivatives","ETHF0:USTF0",1726423105402,3.27,2385.8,2385.7,3.44063183]
["bitfinex-derivatives","ETHF0:USTF0",1726423106704,3.27,2385.8,2385.7,3.44047541]
["bitfinex-derivatives","ETHF0:USTF0",1726423110005,1.51,2385.8,2385.7,3.44047541]
["bitfinex-derivatives","ETHF0:USTF0",1726423110608,1.51,2385.8,2385.7,3.85027541]
["bitfinex-derivatives","ETHF0:USTF0",1726423121119,1.51,2385.8,2385.7,3.85356297]
["bitfinex-derivatives","ETHF0:USTF0",1726423121619,1.92904,2385.8,2385.7,3.85356297]
["bitfinex-derivatives","ETHF0:USTF0",1726423121810,1.51,2385.8,2385.7,3.85356297]
["bitfinex-derivatives","ETHF0:USTF0",1726423122113,1.92904,2385.8,2385.7,3.44376297]
["bitfinex-derivatives","ETHF0:USTF0",1726423122317,5.13684,2385.8,2385.7,1.09794205]
["bitfinex-derivatives","ETHF0:USTF0",1726423122709,9.32804,2385.8,2385.7,1.09794205]
["bitfinex-derivatives","ETHF0:USTF0",1726423122904,0.41909,2385.5,2385.4,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423123104,5.13689,2385.5,2385.4,1.80265122]
["bitfinex-derivatives","ETHF0:USTF0",1726423124715,9.32889,2385.5,2385.4,1.80265122]
["bitfinex-derivatives","ETHF0:USTF0",1726423124927,0.41911,2385.4,2385.3,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423125216,1.59181,2385.4,2385.3,3.43974363]
["bitfinex-derivatives","ETHF0:USTF0",1726423125511,1.59181,2385.4,2385.0,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423125512,0.41912,2385.3,2385.0,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423125713,5.3647,2385.4,2385.0,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423125714,3.2078,2385.1,2385.0,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423125917,3.2078,2385.1,2385.0,1.7976546]
["bitfinex-derivatives","ETHF0:USTF0",1726423126108,3.2078,2385.1,2385.0,1.79768851]
["bitfinex-derivatives","ETHF0:USTF0",1726423126304,7.81976,2385.1,2385.0,1.79768851]
["bitfinex-derivatives","ETHF0:USTF0",1726423126509,0.41918,2385.0,2384.7,2.01929918]
["bitfinex-derivatives","ETHF0:USTF0",1726423126710,0.41918,2385.0,2384.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726423126711,1.51,2384.8,2384.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726423127014,1.51,2384.8,2384.7,2.17529195]
["bitfinex-derivatives","ETHF0:USTF0",1726423127211,1.51,2384.8,2384.7,2.1742765]
["bitfinex-derivatives","ETHF0:USTF0",1726423127409,4.7178,2384.8,2384.5,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423127714,1.51,2384.6,2384.5,1.64179918]
["bitfinex-derivatives","ETHF0:USTF0",1726423127915,1.51,2384.6,2384.5,3.43855477]
["bitfinex-derivatives","ETHF0:USTF0",1726423128622,1.51,2384.6,2384.5,1.79675559]
["bitfinex-derivatives","ETHF0:USTF0",1726423129004,1.51,2384.6,2384.5,1.79569637]
["bitfinex-derivatives","ETHF0:USTF0",1726423129210,1.51,2384.6,2384.5,1.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1726423129413,1.51,2384.6,2384.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726423129712,1.51,2384.6,2384.4,2.02899918]
["bitfinex-derivatives","ETHF0:USTF0",1726423130416,1.51,2384.6,2384.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726423132812,0.3833,2384.5,2384.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726423133014,0.3833,2384.5,2384.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726423133309,1.51,2384.4,2384.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726423136514,1.92928,2384.4,2384.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726423137526,1.51,2384.4,2384.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726423138022,1.92929,2384.4,2384.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423138217,0.3833,2384.5,2384.0,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1726423138218,1.51,2384.1,2384.0,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1726423138417,1.51,2384.1,2384.0,3.03384701]
["bitfinex-derivatives","ETHF0:USTF0",1726423139426,1.51,2384.1,2384.0,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1726423140623,1.51,2384.1,2384.0,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1726423141028,1.51,2384.1,2384.0,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1726423141321,1.51,2384.1,2384.0,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1726423142324,1.51,2384.2,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726423151031,1.51,2384.4,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726423151330,1.51,2384.4,2384.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726423152334,1.92928,2384.4,2384.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726423152534,2.31498,2384.4,2384.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726423153938,2.31498,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726423154136,1.51,2384.2,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726423154538,0.4101,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726423154539,1.51,2384.3,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726423154740,1.51,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726423155240,1.51,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726423161936,1.51,2384.3,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726423162143,1.2282,2384.2,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726423163542,1.2282,2384.2,2384.1,2.21479919]
["bitfinex-derivatives","ETHF0:USTF0",1726423164040,1.51,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726423164445,1.51,2384.3,2384.2,2.21557387]
["bitfinex-derivatives","ETHF0:USTF0",1726423165441,1.51,2384.3,2384.2,3.85737305]
["bitfinex-derivatives","ETHF0:USTF0",1726423167646,1.51,2384.3,2384.2,2.21557387]
["bitfinex-derivatives","ETHF0:USTF0",1726423168343,1.1631,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726423168540,3.62699,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726423168541,2.3323,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726423168742,2.3323,2384.8,2384.7,3.86119583]
["bitfinex-derivatives","ETHF0:USTF0",1726423168743,2.709,2384.8,2384.7,3.86119583]
["bitfinex-derivatives","ETHF0:USTF0",1726423169140,2.2959,2384.8,2384.7,3.86119583]
["bitfinex-derivatives","ETHF0:USTF0",1726423169338,4.132,2385.2,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726423169339,1.51,2384.9,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726423169541,1.51,2384.9,2384.8,3.86117583]
["bitfinex-derivatives","ETHF0:USTF0",1726423170048,1.51,2384.9,2384.8,2.21546387]
["bitfinex-derivatives","ETHF0:USTF0",1726423172546,1.51,2384.9,2384.8,1.79625387]
["bitfinex-derivatives","ETHF0:USTF0",1726423172848,1.51,2384.9,2384.8,2.21546387]
["bitfinex-derivatives","ETHF0:USTF0",1726423173043,1.51,2384.9,2384.8,2.21839111]
["bitfinex-derivatives","ETHF0:USTF0",1726423176552,1.51,2384.9,2384.8,3.86347669]
["bitfinex-derivatives","ETHF0:USTF0",1726423177054,1.51,2384.9,2384.8,2.21839111]
["bitfinex-derivatives","ETHF0:USTF0",1726423177454,1.51,2384.9,2384.8,3.86338569]
["bitfinex-derivatives","ETHF0:USTF0",1726423177848,1.51,2384.9,2384.8,3.86251933]
["bitfinex-derivatives","ETHF0:USTF0",1726423180963,1.51,2384.9,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726423183265,1.51,2384.9,2384.7,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1726423183865,1.51,2384.8,2384.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726423184069,1.8909,2384.8,2384.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726423184763,2.31012,2384.8,2384.5,1.64499458]
["bitfinex-derivatives","ETHF0:USTF0",1726423184971,1.51,2384.6,2384.5,1.64499458]
["bitfinex-derivatives","ETHF0:USTF0",1726423185157,1.51,2384.6,2384.5,3.44312731]
["bitfinex-derivatives","ETHF0:USTF0",1726423187969,1.51,2384.6,2384.5,3.99614656]
["bitfinex-derivatives","ETHF0:USTF0",1726423188174,1.51,2384.6,2384.5,3.44491519]
["bitfinex-derivatives","ETHF0:USTF0",1726423188764,1.51,2384.6,2384.5,3.4469111]
["bitfinex-derivatives","ETHF0:USTF0",1726423190564,0.7632,2384.7,2384.5,1.80012864]
["bitfinex-derivatives","ETHF0:USTF0",1726423190769,0.3809,2384.8,2384.6,2.21937864]
["bitfinex-derivatives","ETHF0:USTF0",1726423190770,1.8909,2384.8,2384.6,2.21937864]
["bitfinex-derivatives","ETHF0:USTF0",1726423190965,1.8909,2384.8,2384.7,5.00792864]
["bitfinex-derivatives","ETHF0:USTF0",1726423191167,1.51,2384.8,2384.7,1.80012864]
["bitfinex-derivatives","ETHF0:USTF0",1726423191367,1.51,2384.8,2384.7,7.62517247]
["bitfinex-derivatives","ETHF0:USTF0",1726423191559,1.51,2384.8,2384.7,7.20594247]
["bitfinex-derivatives","ETHF0:USTF0",1726423192573,1.51,2384.8,2384.7,3.99823833]
["bitfinex-derivatives","ETHF0:USTF0",1726423192968,1.51,2384.8,2384.7,7.20603833]
["bitfinex-derivatives","ETHF0:USTF0",1726423193363,1.51,2384.8,2384.7,1.8002245]
["bitfinex-derivatives","ETHF0:USTF0",1726423193966,1.51,2384.8,2384.7,3.99823833]
["bitfinex-derivatives","ETHF0:USTF0",1726423194471,1.51,2384.8,2384.7,1.8002245]
["bitfinex-derivatives","ETHF0:USTF0",1726423194875,1.51,2384.8,2384.7,3.99823833]
["bitfinex-derivatives","ETHF0:USTF0",1726423195062,1.51,2384.8,2384.7,1.8002245]
["bitfinex-derivatives","ETHF0:USTF0",1726423197477,1.51,2384.8,2384.7,2.21961847]
["bitfinex-derivatives","ETHF0:USTF0",1726423198480,0.88078915,2384.8,2384.7,2.21961847]
["bitfinex-derivatives","ETHF0:USTF0",1726423199771,0.88078915,2384.8,2384.7,4.4176323]
["bitfinex-derivatives","ETHF0:USTF0",1726423199985,0.88078915,2384.8,2384.7,7.6254323]
["bitfinex-derivatives","ETHF0:USTF0",1726423200185,0.88078915,2384.8,2384.7,2.21961847]
["bitfinex-derivatives","ETHF0:USTF0",1726423200390,0.88078915,2384.8,2384.7,1.80038847]
["bitfinex-derivatives","ETHF0:USTF0",1726423200890,1.29999915,2384.8,2384.7,1.80038847]
["bitfinex-derivatives","ETHF0:USTF0",1726423201081,1.29999915,2384.8,2384.7,1.79768303]
["bitfinex-derivatives","ETHF0:USTF0",1726423201290,0.88078915,2384.8,2384.7,1.79768303]
["bitfinex-derivatives","ETHF0:USTF0",1726423201492,0.88078915,2384.8,2384.7,3.44457823]
["bitfinex-derivatives","ETHF0:USTF0",1726423201800,0.88078915,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423201801,0.41923,2384.7,2384.6,1.6468952]
["bitfinex-derivatives","ETHF0:USTF0",1726423201987,0.4122,2384.7,2384.6,1.797739]
["bitfinex-derivatives","ETHF0:USTF0",1726423202188,4.7178,2384.9,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726423202387,5.13,2384.9,2384.8,2.20371067]
["bitfinex-derivatives","ETHF0:USTF0",1726423202888,5.13,2384.9,2384.7,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423203094,5.13,2384.9,2384.8,1.79716127]
["bitfinex-derivatives","ETHF0:USTF0",1726423203301,5.54919,2384.9,2384.8,1.79716127]
["bitfinex-derivatives","ETHF0:USTF0",1726423203488,5.54919,2384.9,2384.6,2.60621383]
["bitfinex-derivatives","ETHF0:USTF0",1726423203489,5.13,2384.9,2384.6,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423203789,1.51,2384.7,2384.6,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423203995,1.51,2384.7,2384.6,3.44358744]
["bitfinex-derivatives","ETHF0:USTF0",1726423205097,6.12283,2384.7,2384.6,3.44358744]
["bitfinex-derivatives","ETHF0:USTF0",1726423205501,6.12283,2384.7,2384.6,1.7970918]
["bitfinex-derivatives","ETHF0:USTF0",1726423205801,6.12283,2384.7,2384.6,1.79672397]
["bitfinex-derivatives","ETHF0:USTF0",1726423206003,6.12283,2384.7,2384.6,3.44321961]
["bitfinex-derivatives","ETHF0:USTF0",1726423206192,6.12283,2384.7,2384.6,1.79672397]
["bitfinex-derivatives","ETHF0:USTF0",1726423206389,12.12283,2384.7,2384.6,1.16992397]
["bitfinex-derivatives","ETHF0:USTF0",1726423206694,12.12283,2384.7,2384.4,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423206695,0.41927,2384.5,2384.4,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423206994,3.62707,2384.5,2384.3,1.64649564]
["bitfinex-derivatives","ETHF0:USTF0",1726423207199,1.51,2384.4,2384.2,3.02173383]
["bitfinex-derivatives","ETHF0:USTF0",1726423207498,1.51,2384.4,2384.3,0.92914461]
["bitfinex-derivatives","ETHF0:USTF0",1726423207697,1.51,2384.4,2384.3,1.75894461]
["bitfinex-derivatives","ETHF0:USTF0",1726423207895,1.51,2384.4,2384.3,3.53765844]
["bitfinex-derivatives","ETHF0:USTF0",1726423208299,1.51,2384.5,2384.3,3.53765844]
["bitfinex-derivatives","ETHF0:USTF0",1726423208497,0.098,2384.9,2384.4,5.93023265]
["bitfinex-derivatives","ETHF0:USTF0",1726423208800,1.51,2384.9,2384.8,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423209892,3.27,2384.9,2384.8,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423210488,3.68919,2384.9,2384.8,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423210693,3.68919,2384.9,2384.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726423210894,0.7822,2384.8,2384.7,2.46734465]
["bitfinex-derivatives","ETHF0:USTF0",1726423211108,0.7822,2384.8,2384.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726423211399,4.9758,2384.8,2384.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726423212197,5.39501,2384.8,2384.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726423213001,1.20141,2384.8,2384.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726423214304,1.20141,2384.8,2384.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726423214601,0.41924,2384.7,2384.5,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423214805,3.27,2384.6,2384.5,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423215104,3.68926,2384.6,2384.4,2.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1726423215302,0.4056,2384.5,2384.4,2.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1726423215501,0.82487,2384.5,2384.4,2.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1726423215909,0.4056,2384.5,2384.4,2.02464465]
["bitfinex-derivatives","ETHF0:USTF0",1726423216110,0.4056,2384.5,2384.4,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423216408,0.4056,2384.5,2384.3,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423216409,0.82487,2384.5,2384.3,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423216612,6.89708,2384.4,2384.2,2.04194465]
["bitfinex-derivatives","ETHF0:USTF0",1726423216901,7.29948,2384.4,2384.2,2.04194465]
["bitfinex-derivatives","ETHF0:USTF0",1726423217106,6.8802,2384.4,2384.2,2.04194465]
["bitfinex-derivatives","ETHF0:USTF0",1726423217711,3.6724,2384.4,2384.3,1.64544465]
["bitfinex-derivatives","ETHF0:USTF0",1726423218103,3.27,2384.4,2384.2,2.59042621]
["bitfinex-derivatives","ETHF0:USTF0",1726423218308,3.27,2384.4,2384.3,2.19392621]
["bitfinex-derivatives","ETHF0:USTF0",1726423219402,3.27,2384.5,2384.3,2.19392621]
["bitfinex-derivatives","ETHF0:USTF0",1726423219706,3.27,2384.5,2384.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726423219707,3.27,2384.5,2384.4,3.11194463]
["bitfinex-derivatives","ETHF0:USTF0",1726423219899,3.27,2384.5,2384.4,2.58752621]
["bitfinex-derivatives","ETHF0:USTF0",1726423220497,3.27,2384.7,2384.4,10.78953248]
["bitfinex-derivatives","ETHF0:USTF0",1726423220797,3.27,2384.7,2384.5,6.16628407]
["bitfinex-derivatives","ETHF0:USTF0",1726423220997,3.27,2384.7,2384.5,2.96702621]
["bitfinex-derivatives","ETHF0:USTF0",1726423221202,4.0879,2384.9,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726423221404,3.27,2384.9,2384.7,1.64580526]
["bitfinex-derivatives","ETHF0:USTF0",1726423221608,3.27,2384.9,2384.8,2.02930526]
["bitfinex-derivatives","ETHF0:USTF0",1726423221805,3.27,2384.9,2384.8,2.41880526]
["bitfinex-derivatives","ETHF0:USTF0",1726423224208,3.68919,2384.9,2384.8,2.41880526]
["bitfinex-derivatives","ETHF0:USTF0",1726423224415,3.68919,2384.9,2384.8,2.03530526]
["bitfinex-derivatives","ETHF0:USTF0",1726423225115,3.27,2384.9,2384.8,2.03530526]
["bitfinex-derivatives","ETHF0:USTF0",1726423225506,3.6842,2384.9,2384.8,2.03530526]
["bitfinex-derivatives","ETHF0:USTF0",1726423226012,3.6842,2384.9,2384.7,1.64580526]
["bitfinex-derivatives","ETHF0:USTF0",1726423226205,3.27,2384.8,2384.7,2.05040526]
["bitfinex-derivatives","ETHF0:USTF0",1726423226413,3.27,2384.8,2384.7,3.84455849]
["bitfinex-derivatives","ETHF0:USTF0",1726423229503,3.27,2384.8,2384.7,2.05040526]
["bitfinex-derivatives","ETHF0:USTF0",1726423229811,3.27,2384.8,2384.7,3.84449158]
["bitfinex-derivatives","ETHF0:USTF0",1726423231919,6.4778,2384.8,2384.7,1.79408632]
["bitfinex-derivatives","ETHF0:USTF0",1726423232113,4.0504,2384.8,2384.6,1.64580526]
["bitfinex-derivatives","ETHF0:USTF0",1726423232413,4.0504,2384.8,2384.7,1.79265897]
["bitfinex-derivatives","ETHF0:USTF0",1726423232718,4.0504,2384.8,2384.6,2.02400526]
["bitfinex-derivatives","ETHF0:USTF0",1726423232917,4.0504,2384.8,2384.7,1.79263396]
["bitfinex-derivatives","ETHF0:USTF0",1726423233117,4.0504,2384.8,2384.6,2.02400526]
["bitfinex-derivatives","ETHF0:USTF0",1726423233317,4.0504,2384.8,2384.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726423236014,3.6735,2384.8,2384.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726423239010,3.6735,2384.8,2384.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726423239210,3.27,2384.6,2384.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726423240010,3.27,2384.6,2384.5,2.7004237]
["bitfinex-derivatives","ETHF0:USTF0",1726423241516,3.27,2384.6,2384.5,8.47984955]
["bitfinex-derivatives","ETHF0:USTF0",1726423242113,3.27,2384.6,2384.5,7.9554529]
["bitfinex-derivatives","ETHF0:USTF0",1726423243222,3.6878,2384.6,2384.5,7.9554529]
["bitfinex-derivatives","ETHF0:USTF0",1726423243630,3.6878,2384.6,2384.5,7.5718529]
["bitfinex-derivatives","ETHF0:USTF0",1726423244026,8.30065,2384.6,2384.5,7.5718529]
["bitfinex-derivatives","ETHF0:USTF0",1726423244334,8.30065,2384.6,2384.5,3.98656844]
["bitfinex-derivatives","ETHF0:USTF0",1726423244335,4.10705,2384.6,2384.5,3.98656844]
["bitfinex-derivatives","ETHF0:USTF0",1726423244832,4.10705,2384.6,2384.5,2.19392621]
["bitfinex-derivatives","ETHF0:USTF0",1726423245131,8.30065,2384.6,2384.5,2.19392621]
["bitfinex-derivatives","ETHF0:USTF0",1726423246923,8.6286461,2384.6,2384.5,2.19392621]
["bitfinex-derivatives","ETHF0:USTF0",1726423247525,0.41927,2384.5,2384.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726423247828,3.27,2384.4,2384.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726423249934,1.51,2384.3,2384.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726423250127,1.51,2384.3,2384.2,0.918159]
["bitfinex-derivatives","ETHF0:USTF0",1726423253435,1.51,2384.3,2384.2,4.3580422]
["bitfinex-derivatives","ETHF0:USTF0",1726423254331,1.51,2384.3,2384.2,3.8335832]
["bitfinex-derivatives","ETHF0:USTF0",1726423254526,1.9244,2384.3,2384.2,3.8335832]
["bitfinex-derivatives","ETHF0:USTF0",1726423255637,1.9244,2384.3,2384.2,2.18717671]
["bitfinex-derivatives","ETHF0:USTF0",1726423256138,1.9244,2384.3,2384.2,4.38150161]
["bitfinex-derivatives","ETHF0:USTF0",1726423257341,1.51,2384.3,2384.2,4.38150161]
["bitfinex-derivatives","ETHF0:USTF0",1726423258339,1.51,2384.3,2384.2,2.18717671]
["bitfinex-derivatives","ETHF0:USTF0",1726423258539,1.9206,2384.3,2384.2,2.18717671]
["bitfinex-derivatives","ETHF0:USTF0",1726423263155,1.51,2384.3,2384.2,2.18717671]
["bitfinex-derivatives","ETHF0:USTF0",1726423263647,0.88064732,2384.3,2384.2,4.38150161]
["bitfinex-derivatives","ETHF0:USTF0",1726423264061,0.88064732,2384.3,2384.2,2.18777486]
["bitfinex-derivatives","ETHF0:USTF0",1726423264748,0.88064732,2384.3,2384.2,3.83348946]
["bitfinex-derivatives","ETHF0:USTF0",1726423267959,0.88064732,2384.3,2384.2,2.18777486]
["bitfinex-derivatives","ETHF0:USTF0",1726423268663,0.88064732,2384.3,2384.2,3.83314871]
["bitfinex-derivatives","ETHF0:USTF0",1726423268958,0.88064732,2384.3,2384.2,3.83653855]
["bitfinex-derivatives","ETHF0:USTF0",1726423269751,3.2078,2384.5,2384.2,3.83653855]
["bitfinex-derivatives","ETHF0:USTF0",1726423269957,3.2078,2384.5,2384.4,1.64527108]
["bitfinex-derivatives","ETHF0:USTF0",1726423270252,4.7178,2384.5,2384.4,3.44273578]
["bitfinex-derivatives","ETHF0:USTF0",1726423270460,4.7178,2384.5,2384.4,3.86003578]
["bitfinex-derivatives","ETHF0:USTF0",1726423270759,4.7178,2384.5,2384.4,3.85985652]
["bitfinex-derivatives","ETHF0:USTF0",1726423271150,4.7178,2384.5,2384.4,3.31164312]
["bitfinex-derivatives","ETHF0:USTF0",1726423271655,4.7178,2384.5,2384.4,3.31230448]
["bitfinex-derivatives","ETHF0:USTF0",1726423272453,4.7178,2384.5,2384.4,2.2147647]
["bitfinex-derivatives","ETHF0:USTF0",1726423273460,3.2078,2385.1,2384.4,17.91746769]
["bitfinex-derivatives","ETHF0:USTF0",1726423273659,1.51,2385.0,2384.8,1.09720937]
["bitfinex-derivatives","ETHF0:USTF0",1726423273861,1.51,2385.0,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423274368,1.51,2385.0,2384.9,4.05587758]
["bitfinex-derivatives","ETHF0:USTF0",1726423274564,1.51,2385.0,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423276165,1.51,2385.0,2384.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1726423276355,1.51,2385.0,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423276557,1.51,2385.0,2384.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1726423277160,3.2078,2385.1,2384.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1726423277363,3.2078,2385.1,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423277673,1.51,2385.0,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423278370,1.51,2385.0,2384.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1726423278757,1.51,2385.0,2384.9,4.05595257]
["bitfinex-derivatives","ETHF0:USTF0",1726423280560,1.51,2385.0,2384.9,2.25820937]
["bitfinex-derivatives","ETHF0:USTF0",1726423281570,3.2078,2385.1,2384.9,12.45100937]
["bitfinex-derivatives","ETHF0:USTF0",1726423281872,0.43265725,2385.4,2385.0,14.98691176]
["bitfinex-derivatives","ETHF0:USTF0",1726423281873,1.608,2385.4,2385.0,14.98691176]
["bitfinex-derivatives","ETHF0:USTF0",1726423282067,1.51,2385.4,2385.3,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423282270,1.51,2385.4,2385.3,2.89417692]
["bitfinex-derivatives","ETHF0:USTF0",1726423282473,1.51,2385.4,2385.3,2.28334473]
["bitfinex-derivatives","ETHF0:USTF0",1726423283466,1.51,2385.4,2385.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726423283673,0.33020856,2385.7,2385.3,2.28334473]
["bitfinex-derivatives","ETHF0:USTF0",1726423283977,3.27,2385.6,2385.3,2.28334473]
["bitfinex-derivatives","ETHF0:USTF0",1726423284670,7.68084,2385.8,2385.4,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423284866,3.5928,2385.8,2385.4,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423285068,6.8628,2385.8,2385.6,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423285277,6.8628,2385.8,2385.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726423285465,7.28184,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423286675,6.8628,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423287578,7.28184,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423287777,6.8628,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423289871,7.28184,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423290082,6.8628,2385.8,2385.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726423290580,11.054,2385.8,2385.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726423290781,11.054,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423290782,3.27,2385.5,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423291178,3.27,2385.6,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423291485,7.28185,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423292083,6.8628,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423292283,7.28184,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423293382,6.8628,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423293583,7.28184,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423294389,6.8628,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423294881,7.28184,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423295892,3.5928,2385.8,2385.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726423296277,3.5928,2385.8,2385.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726423296278,3.2078,2385.8,2385.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726423296592,3.27,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423296790,0.3989,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423297088,0.41901,2386.0,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423297291,3.27,2385.8,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423297679,3.27,2385.8,2385.7,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726423298080,3.27,2385.8,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423298280,3.6689,2385.8,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423299382,0.3989,2385.8,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423299890,3.684,2385.9,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423300691,0.414,2385.9,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423301389,3.684,2385.9,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423301690,4.0605,2385.9,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423303093,6.89679,2386.1,2385.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726423303293,0.098,2386.4,2386.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726423303479,0.098,2386.6,2386.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726423303684,3.6695,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423303993,3.27,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423304984,0.38,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423306590,7.29623,2386.5,2386.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726423306591,3.68893,2386.4,2386.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726423306892,0.38,2386.2,2386.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726423307991,3.6766,2386.4,2386.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726423308189,0.4005,2386.3,2386.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726423310900,0.4005,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423312806,3.27,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423313095,0.384,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423316396,0.384,2386.1,2386.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1726423316999,0.384,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423318889,0.81946,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423318890,0.4005,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423319093,0.4005,2386.3,2386.0,4.30444473]
["bitfinex-derivatives","ETHF0:USTF0",1726423319901,0.4005,2386.3,2386.0,4.72344473]
["bitfinex-derivatives","ETHF0:USTF0",1726423320793,0.4005,2386.3,2386.1,1.51562473]
["bitfinex-derivatives","ETHF0:USTF0",1726423320990,0.4005,2386.3,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726423321197,0.4005,2386.3,2386.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726423321399,0.4005,2386.3,2386.0,4.72343473]
["bitfinex-derivatives","ETHF0:USTF0",1726423321704,0.4005,2386.3,2386.0,5.10233473]
["bitfinex-derivatives","ETHF0:USTF0",1726423322598,0.81946,2386.3,2386.0,4.68334473]
["bitfinex-derivatives","ETHF0:USTF0",1726423322804,0.4005,2386.3,2386.0,5.10234473]
["bitfinex-derivatives","ETHF0:USTF0",1726423324806,0.4005,2386.3,2386.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726423326007,0.4005,2386.3,2386.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726423326504,0.4005,2386.3,2386.0,1.89454473]
["bitfinex-derivatives","ETHF0:USTF0",1726423327907,1.51,2386.2,2386.0,1.89454473]
["bitfinex-derivatives","ETHF0:USTF0",1726423328109,0.4141,2386.1,2386.0,1.89454473]
["bitfinex-derivatives","ETHF0:USTF0",1726423328407,1.51,2386.2,2386.0,7.86223201]
["bitfinex-derivatives","ETHF0:USTF0",1726423328708,1.51,2386.2,2386.1,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423329011,0.4005,2386.3,2386.1,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423329012,1.9105,2386.3,2386.1,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423331104,0.4005,2386.3,2386.2,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423331602,0.78,2386.3,2386.2,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423332313,0.4005,2386.3,2386.2,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423332503,0.4066,2386.4,2386.2,3.67391032]
["bitfinex-derivatives","ETHF0:USTF0",1726423332701,0.4101,2386.4,2386.3,1.09664473]
["bitfinex-derivatives","ETHF0:USTF0",1726423333008,0.813,2386.6,2386.3,5.30703842]
["bitfinex-derivatives","ETHF0:USTF0",1726423333009,0.3941,2386.6,2386.3,5.30703842]
["bitfinex-derivatives","ETHF0:USTF0",1726423333208,0.3941,2386.6,2386.4,1.51420083]
["bitfinex-derivatives","ETHF0:USTF0",1726423334105,0.3941,2386.6,2386.4,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423334608,2.323,2386.6,2386.4,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423334904,5.1119,2386.6,2386.3,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423335110,1.51,2386.4,2386.2,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423335298,0.3941,2386.6,2386.3,4.48956769]
["bitfinex-derivatives","ETHF0:USTF0",1726423335498,1.9041,2386.6,2386.3,2.70923083]
["bitfinex-derivatives","ETHF0:USTF0",1726423335714,1.9041,2386.6,2386.4,2.87551159]
["bitfinex-derivatives","ETHF0:USTF0",1726423335914,1.9041,2386.6,2386.4,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423336416,1.9041,2386.6,2386.4,1.51421083]
["bitfinex-derivatives","ETHF0:USTF0",1726423336708,1.51,2386.6,2386.4,1.51421083]
["bitfinex-derivatives","ETHF0:USTF0",1726423337507,1.51,2386.6,2386.5,1.09528083]
["bitfinex-derivatives","ETHF0:USTF0",1726423338107,1.51,2386.6,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726423338315,0.4101,2386.7,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726423338510,0.4101,2386.7,2386.3,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1726423339314,0.82898,2386.7,2386.3,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1726423339510,0.82898,2386.7,2386.3,4.21922083]
["bitfinex-derivatives","ETHF0:USTF0",1726423339711,0.82898,2386.7,2386.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1726423340913,0.82898,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423342520,0.82898,2386.7,2386.4,4.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1726423342818,2.33898,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423343915,1.51,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423344126,1.8959,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423344719,0.3859,2386.5,2386.4,4.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1726423344925,0.3859,2386.5,2386.4,4.82708149]
["bitfinex-derivatives","ETHF0:USTF0",1726423346011,0.3859,2386.5,2386.4,5.50511837]
["bitfinex-derivatives","ETHF0:USTF0",1726423346728,0.3859,2386.5,2386.4,5.92171837]
["bitfinex-derivatives","ETHF0:USTF0",1726423347022,1.51,2386.6,2386.4,5.92171837]
["bitfinex-derivatives","ETHF0:USTF0",1726423347229,2.3196,2386.7,2386.5,3.41991101]
["bitfinex-derivatives","ETHF0:USTF0",1726423347424,2.3196,2386.7,2386.6,1.77331771]
["bitfinex-derivatives","ETHF0:USTF0",1726423347625,2.73848,2386.7,2386.6,3.41991101]
["bitfinex-derivatives","ETHF0:USTF0",1726423347926,2.3196,2386.7,2386.6,3.41991101]
["bitfinex-derivatives","ETHF0:USTF0",1726423348113,2.3196,2386.7,2386.6,1.6465933]
["bitfinex-derivatives","ETHF0:USTF0",1726423348321,2.3196,2386.7,2386.6,3.42051061]
["bitfinex-derivatives","ETHF0:USTF0",1726423349530,1.9201,2386.7,2386.6,3.42051061]
["bitfinex-derivatives","ETHF0:USTF0",1726423350135,1.9201,2386.7,2386.6,7.61011061]
["bitfinex-derivatives","ETHF0:USTF0",1726423350536,1.9201,2386.7,2386.6,8.13409895]
["bitfinex-derivatives","ETHF0:USTF0",1726423350743,0.4101,2386.7,2386.6,7.61011061]
["bitfinex-derivatives","ETHF0:USTF0",1726423350940,0.4101,2386.7,2386.6,6.48749694]
["bitfinex-derivatives","ETHF0:USTF0",1726423351637,0.4101,2386.7,2386.6,5.96351731]
["bitfinex-derivatives","ETHF0:USTF0",1726423351836,0.098,2387.1,2386.6,7.99749172]
["bitfinex-derivatives","ETHF0:USTF0",1726423352035,0.4088,2387.0,2386.9,1.64723514]
["bitfinex-derivatives","ETHF0:USTF0",1726423352236,0.4088,2387.0,2386.9,3.42115245]
["bitfinex-derivatives","ETHF0:USTF0",1726423352439,0.4088,2387.0,2386.9,3.94506715]
["bitfinex-derivatives","ETHF0:USTF0",1726423352737,2.33763,2387.0,2386.9,3.42115245]
["bitfinex-derivatives","ETHF0:USTF0",1726423352938,2.33763,2387.0,2386.9,3.42064865]
["bitfinex-derivatives","ETHF0:USTF0",1726423353343,2.33763,2387.0,2386.9,1.77341351]
["bitfinex-derivatives","ETHF0:USTF0",1726423353545,2.33763,2387.0,2386.9,3.42064865]
["bitfinex-derivatives","ETHF0:USTF0",1726423354445,1.9188,2387.0,2386.9,1.77341351]
["bitfinex-derivatives","ETHF0:USTF0",1726423354643,2.33763,2387.0,2386.9,1.77341351]
["bitfinex-derivatives","ETHF0:USTF0",1726423354946,2.33763,2387.0,2386.9,1.09715289]
["bitfinex-derivatives","ETHF0:USTF0",1726423357341,0.4088,2387.0,2386.9,1.09715289]
["bitfinex-derivatives","ETHF0:USTF0",1726423357537,0.4088,2387.0,2386.9,2.86869928]
["bitfinex-derivatives","ETHF0:USTF0",1726423357736,0.4088,2387.0,2386.9,2.86773972]
["bitfinex-derivatives","ETHF0:USTF0",1726423357941,0.4088,2387.0,2386.9,1.77140613]
["bitfinex-derivatives","ETHF0:USTF0",1726423358449,0.4088,2387.0,2386.9,2.86752166]
["bitfinex-derivatives","ETHF0:USTF0",1726423358748,0.4088,2387.0,2386.9,2.86718309]
["bitfinex-derivatives","ETHF0:USTF0",1726423359346,0.4088,2387.0,2386.9,1.77062601]
["bitfinex-derivatives","ETHF0:USTF0",1726423359547,0.4088,2387.0,2386.9,2.55972601]
["bitfinex-derivatives","ETHF0:USTF0",1726423359743,0.4088,2387.0,2386.9,4.06972601]
["bitfinex-derivatives","ETHF0:USTF0",1726423360054,0.4088,2387.0,2386.9,3.41403255]
["bitfinex-derivatives","ETHF0:USTF0",1726423360551,0.4088,2387.0,2386.9,1.77062601]
["bitfinex-derivatives","ETHF0:USTF0",1726423360552,1.9188,2387.0,2386.9,1.77062601]
["bitfinex-derivatives","ETHF0:USTF0",1726423360749,1.9188,2387.0,2386.9,3.41403255]
["bitfinex-derivatives","ETHF0:USTF0",1726423361153,1.9188,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423361348,0.4088,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423361655,0.3766,2387.2,2386.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726423361856,0.3766,2387.1,2387.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726423362249,0.3766,2387.1,2387.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726423363150,0.3766,2387.1,2387.0,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726423364349,0.3766,2387.1,2387.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726423366151,0.79542,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423366348,1.51,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423366544,1.92883,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423366749,1.51,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423368251,1.51,2386.9,2386.8,4.3032176]
["bitfinex-derivatives","ETHF0:USTF0",1726423369765,1.51,2386.9,2386.8,1.0954176]
["bitfinex-derivatives","ETHF0:USTF0",1726423372263,1.51,2386.9,2386.7,2.02590654]
["bitfinex-derivatives","ETHF0:USTF0",1726423372264,1.51,2386.9,2386.7,1.0954176]
["bitfinex-derivatives","ETHF0:USTF0",1726423372469,1.2147,2386.8,2386.7,1.0954176]
["bitfinex-derivatives","ETHF0:USTF0",1726423372761,1.2147,2386.8,2386.7,1.77060634]
["bitfinex-derivatives","ETHF0:USTF0",1726423373567,1.2147,2386.8,2386.7,3.41401288]
["bitfinex-derivatives","ETHF0:USTF0",1726423373960,0.8043,2386.8,2386.7,3.41401288]
["bitfinex-derivatives","ETHF0:USTF0",1726423374268,1.9086,2387.0,2386.7,7.60361288]
["bitfinex-derivatives","ETHF0:USTF0",1726423374462,2.32743,2387.0,2386.8,2.86654613]
["bitfinex-derivatives","ETHF0:USTF0",1726423374763,2.32743,2387.0,2386.8,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423375260,2.32743,2387.0,2386.9,1.09602317]
["bitfinex-derivatives","ETHF0:USTF0",1726423375764,2.32743,2387.0,2386.8,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423375963,2.32743,2387.0,2386.9,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423376158,2.32743,2387.0,2386.8,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423377667,0.41884,2386.9,2386.8,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423377859,1.51,2386.9,2386.6,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423378169,1.51,2386.7,2386.6,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423378565,0.4189,2386.6,2386.5,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423378767,1.9289,2386.6,2386.5,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423379067,1.9289,2386.6,2386.3,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423379068,0.41891,2386.5,2386.3,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423379269,0.8074,2386.4,2386.3,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423379460,1.198,2386.4,2386.3,1.62005762]
["bitfinex-derivatives","ETHF0:USTF0",1726423379661,2.708,2386.4,2386.3,1.62005762]
["bitfinex-derivatives","ETHF0:USTF0",1726423380262,2.708,2386.4,2386.3,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423380767,2.708,2386.4,2386.3,1.62005391]
["bitfinex-derivatives","ETHF0:USTF0",1726423381077,2.708,2386.4,2386.3,1.09600945]
["bitfinex-derivatives","ETHF0:USTF0",1726423381367,2.708,2386.4,2386.3,1.62098963]
["bitfinex-derivatives","ETHF0:USTF0",1726423383076,3.12693,2386.4,2386.3,1.62098963]
["bitfinex-derivatives","ETHF0:USTF0",1726423383269,13.94574,2386.4,2386.2,1.097301]
["bitfinex-derivatives","ETHF0:USTF0",1726423383568,0.41897,2386.2,2386.1,1.097301]
["bitfinex-derivatives","ETHF0:USTF0",1726423383780,0.41897,2386.2,2385.9,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423383781,0.419,2386.0,2385.9,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423383965,1.92901,2386.0,2385.8,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423384168,1.51,2385.9,2385.8,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423384368,1.92902,2385.9,2385.8,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423384570,1.51,2385.9,2385.7,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423384768,1.92902,2385.9,2385.7,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423385067,1.92902,2385.9,2385.5,2.59121874]
["bitfinex-derivatives","ETHF0:USTF0",1726423385068,0.41904,2385.8,2385.6,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423385377,1.92905,2385.7,2385.5,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423385562,1.51,2385.7,2385.5,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423385767,3.62687,2385.6,2385.3,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423385970,3.27,2385.5,2385.3,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423386264,3.27,2385.4,2385.2,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726423386461,3.27,2385.4,2385.1,12.30474251]
["bitfinex-derivatives","ETHF0:USTF0",1726423386462,4.4616,2385.4,2385.1,12.30474251]
["bitfinex-derivatives","ETHF0:USTF0",1726423386873,4.4616,2385.4,2385.1,9.09694251]
["bitfinex-derivatives","ETHF0:USTF0",1726423387066,4.4616,2385.4,2385.1,7.03773597]
["bitfinex-derivatives","ETHF0:USTF0",1726423387067,3.27,2385.2,2385.1,7.03773597]
["bitfinex-derivatives","ETHF0:USTF0",1726423387369,3.27,2385.2,2384.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726423387567,3.27,2385.2,2384.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726423387876,3.68915,2385.2,2384.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726423388067,3.27,2385.0,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726423388269,0.4166,2384.9,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726423390775,3.2078,2385.1,2384.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726423390976,0.80373,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423392566,0.3846,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423392774,0.3846,2385.3,2384.8,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1726423392976,0.3846,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423393168,0.3846,2385.3,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423395071,0.91096,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423395270,1.19236,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423395775,1.53179807,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423396570,0.33943807,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423396771,0.4081,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423399069,0.4081,2385.7,2385.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1726423401274,0.4081,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423401572,0.82716,2385.7,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423403169,6.89688,2385.6,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423403475,0.41909,2385.5,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423403671,3.27,2385.4,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423403878,0.3958,2385.3,2385.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726423404074,0.3958,2385.3,2385.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726423404675,3.27,2385.1,2384.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726423404873,3.27,2385.1,2384.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726423405275,0.79975,2385.2,2384.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726423405668,0.3806,2385.2,2384.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726423405868,0.79976,2385.2,2384.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726423406470,0.79976,2385.2,2384.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726423406471,3.27,2384.9,2384.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726423406681,6.89699,2385.0,2384.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726423407382,0.41922,2384.8,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423407569,0.4098,2384.7,2384.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726423409674,0.4098,2384.7,2384.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726423413368,0.82904,2384.7,2384.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726423413797,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423414271,0.82904,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423415177,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423417072,0.4098,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423417278,0.82904,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423417973,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423418185,0.4098,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423418380,0.81996,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423420976,4.03684,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423421984,0.41925,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423422484,4.03684,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423423287,4.03684,2384.7,2384.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726423423875,0.41925,2384.6,2384.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726423425976,0.81335,2384.6,2384.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726423427581,0.3941,2384.6,2384.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726423427889,0.3941,2384.6,2384.2,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1726423428086,5.54684,2384.7,2384.2,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1726423430983,5.54684,2384.7,2384.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726423431384,0.41925,2384.6,2384.2,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726423431594,0.41927,2384.5,2384.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726423431887,5.93058,2384.5,2384.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726423433789,0.41928,2384.4,2384.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726423433983,0.4129,2384.3,2384.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726423435185,3.2078,2384.5,2384.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726423435392,0.817,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423435591,0.817,2384.7,2384.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726423435890,0.817,2384.7,2384.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726423436297,1.23623,2384.7,2384.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726423440395,0.817,2384.7,2384.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726423441495,0.098,2385.0,2384.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726423441699,0.3816,2385.0,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726423442002,0.3816,2385.0,2384.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726423442498,0.3816,2385.0,2384.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726423445602,4.35349077,2385.1,2384.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726423445603,3.53813077,2385.1,2384.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726423445802,3.53813077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423446000,3.95729077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423446809,3.53813077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423446998,3.95730077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423447404,0.74950077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423447598,3.95730077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423448000,3.53813077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423448603,3.95729077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423450810,0.74949077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423451409,3.95729077,2385.1,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423451807,0.7958,2385.3,2384.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726423452002,0.7958,2385.3,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726423452313,3.2078,2385.4,2385.1,3.78010665]
["bitfinex-derivatives","ETHF0:USTF0",1726423452501,3.2078,2385.4,2385.2,1.75128513]
["bitfinex-derivatives","ETHF0:USTF0",1726423452817,3.2078,2385.4,2385.1,2.40530654]
["bitfinex-derivatives","ETHF0:USTF0",1726423452818,3.62691,2385.4,2385.1,2.40530654]
["bitfinex-derivatives","ETHF0:USTF0",1726423453110,3.2078,2385.4,2385.1,2.80740654]
["bitfinex-derivatives","ETHF0:USTF0",1726423453611,3.2078,2385.4,2385.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726423453802,0.4096,2385.3,2385.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726423454307,3.2078,2385.4,2385.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726423458209,0.4096,2385.5,2385.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726423458816,1.19338,2385.6,2385.1,8.06096]
["bitfinex-derivatives","ETHF0:USTF0",1726423458817,0.3893,2385.6,2385.1,8.06096]
["bitfinex-derivatives","ETHF0:USTF0",1726423459013,0.80837,2385.6,2385.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726423459501,0.41909,2385.5,2385.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726423459814,0.41909,2385.5,2385.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726423460114,0.3936,2385.4,2385.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726423465910,1.19752,2385.4,2385.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1726423466111,1.19752,2385.4,2385.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726423466112,0.7784,2385.4,2385.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726423467414,3.27,2385.3,2384.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726423467605,0.3899,2385.2,2384.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726423468118,0.3945,2385.1,2384.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726423470207,0.41919,2385.0,2384.5,7.77606]
["bitfinex-derivatives","ETHF0:USTF0",1726423470417,0.4013,2385.0,2384.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726423471410,0.82048,2385.0,2384.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726423471912,0.4013,2385.0,2384.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726423472118,0.82048,2385.0,2384.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726423472917,0.4013,2385.0,2384.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726423473111,0.82048,2385.0,2384.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726423474013,0.82048,2385.0,2384.7,3.38479836]
["bitfinex-derivatives","ETHF0:USTF0",1726423474209,0.82048,2385.0,2384.8,1.74139182]
["bitfinex-derivatives","ETHF0:USTF0",1726423474416,0.4192,2384.9,2384.6,2.42280654]
["bitfinex-derivatives","ETHF0:USTF0",1726423474724,0.402,2384.8,2384.7,1.74148766]
["bitfinex-derivatives","ETHF0:USTF0",1726423475015,0.8047,2384.8,2384.7,1.74148766]
["bitfinex-derivatives","ETHF0:USTF0",1726423476815,1.22391,2384.8,2384.7,1.74148766]
["bitfinex-derivatives","ETHF0:USTF0",1726423477120,6.92751,2384.8,2384.7,1.74148766]
["bitfinex-derivatives","ETHF0:USTF0",1726423478014,12.92751,2384.8,2384.7,1.74148766]
["bitfinex-derivatives","ETHF0:USTF0",1726423478214,0.41924,2384.7,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423478415,3.62704,2384.7,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423478608,7.82064,2384.7,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423478813,3.62704,2384.7,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423479715,0.41925,2384.6,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423480317,4.61285,2384.6,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423480517,0.41925,2384.6,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423485327,0.4017,2384.5,2384.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726423485535,1.9117,2384.5,2384.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726423485825,1.9117,2384.5,2384.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726423487025,0.4017,2384.5,2384.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726423488529,5.7036,2384.4,2383.6,2.06282654]
["bitfinex-derivatives","ETHF0:USTF0",1726423488723,4.7178,2384.0,2383.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726423489127,5.94456,2384.0,2383.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726423489429,5.94456,2384.0,2383.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726423489430,0.41937,2383.9,2383.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726423490023,7.70456,2384.0,2383.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726423490217,7.70456,2384.0,2383.5,2.05830654]
["bitfinex-derivatives","ETHF0:USTF0",1726423490218,7.2852,2384.0,2383.5,2.05830654]
["bitfinex-derivatives","ETHF0:USTF0",1726423490419,0.41937,2383.9,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423490623,0.4194,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423494134,0.41941,2383.7,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423494320,3.6894,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423494718,4.017645,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423495632,3.6894,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423498428,0.3935,2383.7,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423499626,3.6894,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423500139,3.27,2383.8,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423500330,4.03617,2384.0,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423500530,3.2078,2384.0,2383.5,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1726423500727,3.2078,2384.0,2383.5,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726423501030,3.2078,2384.0,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423501031,6.89716,2384.0,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423501235,0.41937,2383.9,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423501738,6.89716,2384.0,2383.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726423502132,6.89716,2384.0,2383.5,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1726423502440,0.4826,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726423502631,7.4528,2384.4,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726423502632,0.4193,2384.3,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423502932,7.3398,2384.4,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423503139,3.96068047,2384.4,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423504328,3.6271,2384.3,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423504734,4.4183,2384.3,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423506138,0.41932,2384.2,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423506539,0.41934,2384.1,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423507144,0.41933,2384.2,2384.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726423507536,0.41933,2384.2,2384.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726423510042,1.51,2384.1,2384.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726423510643,1.92934,2384.1,2384.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726423511635,3.2078,2384.2,2384.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726423511836,1.92934,2384.1,2384.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726423512145,0.41936,2384.0,2383.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726423512444,0.82746,2384.0,2383.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726423512647,3.62712,2384.2,2383.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726423512842,1.92934,2384.1,2383.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726423513140,1.92936,2384.0,2383.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726423513349,2.33746,2384.0,2383.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726423516244,2.33746,2384.0,2383.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726423516245,1.51,2383.9,2383.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726423516546,1.92939,2383.8,2383.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726423516937,0.4001,2383.7,2383.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726423517945,0.81951,2383.7,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423518146,1.51,2383.6,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423519345,3.70158716,2383.6,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423520150,4.12100716,2383.6,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423520348,3.02062716,2383.5,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423520652,4.11118716,2383.5,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423520843,1.9196,2383.5,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423521045,4.11298677,2383.5,2383.4,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726423521243,4.11298677,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423521442,3.70338677,2383.3,2383.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726423521642,1.92949,2383.2,2383.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726423521845,1.51,2383.2,2382.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1726423522042,1.51,2383.2,2382.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726423522043,3.70407275,2382.9,2382.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726423522243,3.70407275,2382.9,2382.6,1.74431135]
["bitfinex-derivatives","ETHF0:USTF0",1726423522439,3.70407275,2382.9,2382.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726423523055,3.70407275,2382.9,2382.6,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1726423523247,5.40187275,2383.0,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423523448,3.2078,2383.0,2382.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423523757,3.2078,2383.0,2382.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726423524648,2.82778,2383.3,2382.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726423524649,2.19407275,2383.2,2382.9,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726423524850,2.19407275,2383.3,2383.1,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726423525453,2.19407275,2383.4,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423526150,2.19407275,2383.3,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423526364,4.12350275,2383.6,2383.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726423526544,4.12350275,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423526545,1.92943,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423527951,0.41943,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423528457,2.61350275,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423528757,2.19407275,2383.6,2383.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726423528962,9.87308275,2383.7,2383.2,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726423529156,9.87308275,2383.7,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423530445,2.19407275,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423533265,2.19407275,2383.5,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423534363,2.19407275,2383.3,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423534557,2.19407275,2383.3,2383.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726423535452,2.73948395,2383.5,2383.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726423535646,0.41943,2383.6,2383.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726423535647,3.15891395,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423536455,2.73948395,2383.6,2383.2,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1726423537066,2.73948395,2383.6,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423537355,0.098,2383.8,2383.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726423537356,2.83748395,2383.8,2383.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726423537550,2.73948395,2383.9,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726423537751,0.8752,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726423537752,2.73948395,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726423538063,2.73948395,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726423538270,2.73948395,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726423539952,2.73948395,2384.1,2383.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726423541370,0.7772,2384.2,2383.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726423544567,6.36659395,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726423544568,2.73948395,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726423544770,2.73948395,2384.4,2384.0,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1726423545068,3.15877395,2384.4,2384.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726423545773,0.4193,2384.3,2384.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726423546162,0.384,2384.2,2384.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726423546664,0.4123,2384.1,2383.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726423556463,2.73948395,2384.0,2383.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726423564480,0.4123,2384.1,2383.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726423568280,5.13715,2384.0,2383.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726423568479,5.13715,2384.0,2383.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726423568480,5.52935,2384.0,2383.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726423568776,5.52935,2384.0,2383.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1726423568777,4.7178,2383.7,2383.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726423568983,0.8002,2383.6,2383.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726423570074,0.8002,2383.6,2383.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726423570281,1.51,2383.5,2383.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726423570574,1.51,2383.4,2383.0,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1726423570778,1.51,2383.4,2383.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726423571580,1.92947,2383.4,2382.9,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1726423571873,1.92947,2383.4,2382.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726423572076,1.51,2383.0,2382.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726423572274,1.51,2382.9,2382.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726423572475,1.51,2382.9,2382.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726423572675,1.51,2382.9,2382.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726423572879,0.3817,2382.8,2382.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726423574084,0.3817,2382.8,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423574384,0.3817,2382.8,2382.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726423574575,0.3817,2382.8,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423574576,3.69959,2382.7,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423574881,3.28,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423575276,7.89723,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423575479,7.4776,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423575671,3.28,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423575877,7.4776,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423576077,6.4878,2382.4,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423576981,0.8125,2382.6,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423576982,0.3997,2382.6,2382.3,0.83381372]
["bitfinex-derivatives","ETHF0:USTF0",1726423577172,0.098,2382.9,2382.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726423577372,0.3846,2382.9,2382.5,7.28761]
["bitfinex-derivatives","ETHF0:USTF0",1726423577576,0.401,2383.1,2382.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1726423577782,0.401,2383.1,2382.5,7.28761]
["bitfinex-derivatives","ETHF0:USTF0",1726423578578,3.7626,2383.2,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726423578891,3.7626,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726423578892,0.3846,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726423579081,0.3846,2383.2,2382.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1726423579388,0.3846,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726423580786,0.3846,2383.2,2382.7,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1726423581388,0.3846,2383.2,2382.8,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1726423581590,0.3846,2383.2,2382.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726423581782,0.3846,2383.2,2383.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423608693,0.3846,2383.2,2383.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726423609897,0.3846,2383.2,2383.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423615604,3.12408395,2383.2,2383.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423616897,0.3846,2383.2,2383.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726423620808,0.792,2383.4,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423620809,2.73948395,2383.4,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423621009,2.83748395,2383.6,2383.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726423621211,2.83748395,2383.8,2383.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726423621412,4.24948395,2383.8,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423622507,2.73948395,2383.7,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423622712,2.73948395,2383.7,2383.4,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726423622903,2.73948395,2383.7,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423623915,1.51,2383.8,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423623916,2.73948395,2383.6,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423624113,2.73948395,2383.6,2383.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726423624311,2.73948395,2383.6,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423624506,2.73948395,2383.6,2383.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726423627006,2.73948395,2383.6,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423627409,2.73948395,2383.6,2383.4,1.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726423629015,2.73948395,2383.6,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423630514,3.12318395,2383.6,2383.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1726423631417,2.73948395,2383.5,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423631714,2.73948395,2383.6,2383.4,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726423632020,5.02188395,2383.8,2383.4,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726423632221,5.44127395,2383.8,2383.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726423633218,8.22968395,2383.8,2383.4,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726423634513,6.71968395,2383.8,2383.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726423634718,1.51,2383.7,2383.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726423635021,4.24948395,2383.7,2383.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726423635420,1.51,2383.7,2383.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726423635819,1.51,2383.7,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423636924,4.24948395,2383.7,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423637525,1.51,2383.7,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423639328,8.22968395,2383.8,2383.4,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726423640430,8.22968395,2383.8,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423640917,8.22968395,2383.8,2383.4,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1726423641318,8.22968395,2383.8,2383.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726423642622,5.02188395,2383.8,2383.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726423642928,8.22968395,2383.8,2383.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726423643127,8.22968395,2383.8,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423646928,2.73948395,2383.5,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423648036,3.11758395,2383.5,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423648239,0.3781,2383.5,2383.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726423649535,1.8881,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423649834,1.8881,2383.5,2383.0,1.33683261]
["bitfinex-derivatives","ETHF0:USTF0",1726423649835,2.74700693,2383.3,2383.0,1.33683261]
["bitfinex-derivatives","ETHF0:USTF0",1726423650031,2.74700693,2383.2,2383.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726423652437,2.74700693,2383.2,2383.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726423652835,2.74700693,2383.3,2383.1,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1726423653043,2.74700693,2383.3,2383.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726423654136,1.21936,2383.4,2383.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726423654943,0.7999,2383.4,2383.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726423658239,0.7999,2383.4,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423658837,0.7999,2383.4,2383.0,5.52917827]
["bitfinex-derivatives","ETHF0:USTF0",1726423660640,0.7999,2383.4,2383.0,2.32137827]
["bitfinex-derivatives","ETHF0:USTF0",1726423661142,0.7999,2383.4,2383.1,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1726423662045,2.74700693,2383.2,2383.1,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1726423663251,2.74700693,2383.2,2383.1,2.45424251]
["bitfinex-derivatives","ETHF0:USTF0",1726423663941,2.74700693,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726423664154,2.74700693,2383.3,2383.2,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1726423664551,2.74700693,2383.3,2383.2,2.45419535]
["bitfinex-derivatives","ETHF0:USTF0",1726423667641,2.74700693,2383.3,2383.2,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1726423668039,2.74700693,2383.3,2383.2,2.45418327]
["bitfinex-derivatives","ETHF0:USTF0",1726423668243,2.74700693,2383.3,2383.2,5.66198327]
["bitfinex-derivatives","ETHF0:USTF0",1726423669045,2.74700693,2383.5,2383.2,6.75495154]
["bitfinex-derivatives","ETHF0:USTF0",1726423669248,2.74700693,2383.6,2383.4,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1726423669450,0.8333,2383.7,2383.5,5.63059327]
["bitfinex-derivatives","ETHF0:USTF0",1726423669451,3.58030693,2383.7,2383.5,5.63059327]
["bitfinex-derivatives","ETHF0:USTF0",1726423669652,3.58030693,2383.7,2383.5,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1726423669846,3.58030693,2383.7,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423670346,2.74700693,2383.7,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423670546,2.74700693,2383.8,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423670746,2.74700693,2383.8,2383.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1726423671353,2.74700693,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726423671554,2.74700693,2383.8,2383.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726423672151,0.414,2383.9,2383.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726423673249,2.34337,2383.9,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423673555,1.924,2383.9,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423677156,5.21138074,2383.9,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423677349,3.28738074,2383.8,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423677550,4.79738074,2383.8,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423677764,0.3994,2383.7,2383.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726423679154,0.3994,2383.7,2383.3,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726423679357,0.3922,2383.6,2383.3,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1726423679562,1.9094,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726423679751,0.3994,2383.7,2383.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726423680152,0.3994,2383.7,2383.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726423683457,0.3994,2383.7,2383.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726423687654,4.76444526,2383.9,2383.5,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1726423687655,4.014,2383.9,2383.5,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1726423687861,0.3841,2383.8,2383.5,2.32113]
["bitfinex-derivatives","ETHF0:USTF0",1726423688257,0.3841,2383.8,2383.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726423688561,1.8941,2383.8,2383.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726423688754,0.3841,2383.8,2383.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1726423690065,0.3841,2383.8,2383.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726423690265,0.3841,2383.8,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423690659,0.3841,2383.8,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423690961,0.8062,2383.9,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423691167,0.414,2383.9,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423692373,3.70138074,2383.9,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423697871,5.21138074,2383.9,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423699272,1.924,2383.9,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423703769,3.62714,2384.1,2383.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726423703973,1.51,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423705470,1.92936,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423705985,1.51,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423706479,1.92935,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423710080,0.41935,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423710376,1.51,2384.0,2383.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726423711875,1.51,2383.8,2383.5,4.69246827]
["bitfinex-derivatives","ETHF0:USTF0",1726423712182,1.51,2383.6,2383.2,1.09296827]
["bitfinex-derivatives","ETHF0:USTF0",1726423712383,1.51,2383.3,2383.0,4.71136827]
["bitfinex-derivatives","ETHF0:USTF0",1726423712584,4.7178,2383.4,2383.0,5.13088827]
["bitfinex-derivatives","ETHF0:USTF0",1726423713387,4.7178,2383.4,2383.0,4.71136827]
["bitfinex-derivatives","ETHF0:USTF0",1726423713583,0.7963,2383.3,2382.9,5.24196827]
["bitfinex-derivatives","ETHF0:USTF0",1726423713774,1.51,2383.0,2382.9,5.24196827]
["bitfinex-derivatives","ETHF0:USTF0",1726423713979,1.92954,2383.0,2382.8,1.09296827]
["bitfinex-derivatives","ETHF0:USTF0",1726423714175,1.92954,2383.0,2382.6,1.09296827]
["bitfinex-derivatives","ETHF0:USTF0",1726423714176,1.9158,2382.9,2382.6,1.09296827]
["bitfinex-derivatives","ETHF0:USTF0",1726423714382,4.7178,2382.7,2382.5,0.52394641]
["bitfinex-derivatives","ETHF0:USTF0",1726423714591,3.2078,2382.6,2382.5,0.52394641]
["bitfinex-derivatives","ETHF0:USTF0",1726423714979,7.4046,2382.6,2382.5,0.52394641]
["bitfinex-derivatives","ETHF0:USTF0",1726423716180,1.51,2382.7,2382.5,0.52394641]
["bitfinex-derivatives","ETHF0:USTF0",1726423719178,1.51,2382.7,2382.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726423720291,1.51,2382.5,2381.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1726423720590,4.7178,2382.0,2381.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726423720790,3.2078,2382.0,2381.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726423720980,0.098,2382.3,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423721192,0.4162,2382.5,2382.2,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1726423721692,0.4162,2382.5,2382.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726423722685,0.4162,2382.5,2382.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1726423722988,0.4162,2382.5,2382.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726423723384,0.4162,2382.5,2382.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726423723887,0.4162,2382.5,2382.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1726423729398,0.4162,2382.5,2382.2,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726423730286,0.4162,2382.5,2382.2,5.55177]
["bitfinex-derivatives","ETHF0:USTF0",1726423730483,0.41958,2382.7,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423730687,0.41958,2382.7,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423730891,0.4196,2382.6,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423731283,1.92959,2382.7,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423737296,5.55537,2382.8,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423737795,0.41958,2382.7,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423738296,1.51,2382.6,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423741489,1.9296,2382.6,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423741692,0.392,2382.5,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423741892,1.902,2382.5,2382.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726423742292,1.902,2382.5,2382.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726423742494,1.902,2382.5,2382.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726423742794,1.902,2382.5,2382.2,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726423742995,2.32162,2382.5,2382.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726423743198,0.4147,2382.4,2382.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726423743798,3.6225,2382.4,2382.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726423744396,5.1325,2382.4,2382.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726423744601,5.1325,2382.4,2382.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726423744801,1.51,2382.2,2382.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726423745297,1.51,2382.2,2382.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726423745497,1.9188,2382.1,2382.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726423745899,0.4088,2382.1,2382.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726423746094,0.4088,2382.1,2381.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726423746295,0.3884,2382.0,2381.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726423746599,0.3884,2382.0,2381.8,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1726423748903,0.4088,2382.1,2381.8,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1726423751204,2.33849,2382.1,2381.8,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1726423751406,2.33849,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423752813,1.9188,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423753205,0.4088,2382.1,2381.8,5.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726423753509,2.32337,2382.2,2381.8,5.13754]
["bitfinex-derivatives","ETHF0:USTF0",1726423755214,1.92969,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423755511,1.51,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423755708,2.34301,2382.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423756105,2.34301,2382.0,2381.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726423756511,0.41972,2381.9,2381.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726423756809,0.3834,2381.8,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423757003,2.3342,2381.7,2381.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726423757210,2.3342,2381.7,2381.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726423757505,4.7178,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726423757706,1.51,2381.6,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423757901,0.83306,2381.7,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423757902,1.51,2381.5,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423758310,0.781,2381.4,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423759811,1.51,2381.5,2381.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726423760314,1.92976,2381.7,2381.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726423760512,2.32736,2381.7,2381.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726423760714,0.41978,2381.6,2381.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726423762210,2.32737,2381.7,2381.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726423763219,2.32737,2381.7,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423764706,1.51,2381.5,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423765712,0.8144,2381.4,2381.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726423768405,2.3244,2381.4,2381.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726423769415,2.3244,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423771909,2.3244,2381.4,2381.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726423772114,2.3244,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423772417,2.3244,2381.4,2381.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726423772614,1.51,2381.2,2381.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726423773720,1.51,2381.2,2380.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726423773922,0.4111,2381.1,2380.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726423774325,1.51,2381.0,2380.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726423775118,0.83522,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726423775119,0.4154,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726423775321,0.4154,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726423775520,1.51,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726423775709,1.51,2381.5,2381.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726423775915,1.51,2381.5,2381.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726423779225,1.51,2381.4,2381.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726423783720,1.51,2381.5,2381.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726423783922,0.098,2381.9,2381.4,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1726423784122,1.51,2381.8,2381.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726423784532,1.92974,2381.8,2381.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726423785828,1.51,2381.8,2381.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726423786230,1.51,2381.8,2381.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726423786419,1.51,2382.0,2381.7,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1726423787424,1.51,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726423787825,1.51,2382.0,2381.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726423788322,1.21758,2382.2,2381.9,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726423788323,0.4022,2382.2,2381.9,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1726423788521,1.51,2382.4,2382.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726423788727,1.51,2382.4,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423789228,0.41965,2382.3,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423789427,1.92965,2382.3,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423789626,1.51,2382.3,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423790030,3.28,2382.3,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423792130,0.3834,2382.2,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423792527,3.6822,2382.5,2382.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726423792735,3.6822,2382.5,2382.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726423793936,4.10182,2382.5,2382.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726423794132,0.3834,2382.4,2382.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726423795636,3.28,2382.3,2382.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726423799438,0.3834,2382.4,2382.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726423802746,3.28,2382.3,2382.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726423803045,3.28,2382.3,2382.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726423803747,3.28,2382.3,2382.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726423804154,3.28,2382.3,2382.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726423804350,6.4878,2382.3,2382.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726423804745,0.383,2382.2,2382.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726423804940,0.4094,2382.1,2382.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726423805253,0.8107,2382.1,2382.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726423809043,0.41964,2382.4,2382.0,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1726423809250,0.41964,2382.4,2382.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726423810051,1.51,2382.3,2382.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726423812851,4.0151,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726423813145,0.098,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423813343,0.098,2382.8,2382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726423813344,0.41958,2382.7,2382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726423813948,0.41958,2382.8,2382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726423822963,8.09206,2382.9,2382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726423823663,7.6725,2382.9,2382.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726423823864,3.3058,2383.2,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726423824063,3.3058,2383.2,2382.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726423824064,6.4878,2383.2,2382.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726423824362,0.3851,2383.1,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726423824562,0.3851,2383.1,2382.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726423824768,0.3851,2383.1,2382.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726423825159,0.3851,2383.1,2382.9,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1726423825358,0.3851,2383.1,2382.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726423826467,0.3851,2383.1,2382.9,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1726423826763,6.4878,2383.2,2382.9,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1726423828163,6.4878,2383.2,2383.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726423828664,3.2078,2383.2,2383.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726423832168,3.2078,2383.2,2382.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726423832368,0.4151,2383.1,2382.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726423832570,0.4151,2383.1,2382.9,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726423833468,3.2078,2383.2,2382.9,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726423833666,3.2078,2383.2,2383.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726423834063,3.2078,2383.2,2383.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1726423835262,0.3982,2383.4,2383.1,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1726423835469,1.51,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726423835771,1.51,2383.4,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423836759,1.51,2383.4,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423839169,0.4104,2383.5,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423840474,2.33984,2383.5,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423840668,1.9204,2383.5,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423842275,2.33984,2383.5,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423846373,0.07061197,2383.4,2383.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726423847079,0.07061197,2383.4,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423847080,3.69787197,2383.4,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423847374,0.87749197,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423847874,0.45801197,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423849074,0.3874,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423854093,0.80688,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423854281,0.3874,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423861403,0.80688,2383.3,2383.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726423861700,0.80688,2383.3,2383.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726423861701,0.41951,2383.1,2383.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726423861892,1.8974,2383.3,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423862097,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423863397,1.8974,2383.3,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423864504,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423864799,3.6273,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423866497,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423866800,3.6273,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423867002,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423867905,3.6273,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423871096,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423871303,3.6273,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423872108,0.4195,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423872311,3.6273,2383.2,2383.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726423874903,1.51,2383.1,2382.7,1.47106827]
["bitfinex-derivatives","ETHF0:USTF0",1726423875098,4.7178,2382.9,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423875306,5.13735,2382.9,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423875503,3.62735,2382.9,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423877620,0.41955,2382.9,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423877917,3.2078,2382.8,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423880011,5.13736,2382.8,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423880917,4.7178,2382.8,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423881107,5.13736,2382.8,2382.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726423881708,5.13736,2382.8,2382.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726423881908,0.8265,2382.7,2382.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726423885114,2.75608,2382.7,2382.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726423885316,6.5333,2382.7,2382.0,8.54776827]
["bitfinex-derivatives","ETHF0:USTF0",1726423885511,1.51,2382.3,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423889421,0.4057,2382.4,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423889422,4.7178,2382.5,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423889619,5.13743,2382.5,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423891327,0.41964,2382.4,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423891923,5.13743,2382.5,2382.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726423893317,2.72511,2382.6,2382.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726423893716,2.3055,2382.6,2382.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726423893920,2.72511,2382.6,2382.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726423894120,0.41962,2382.5,2382.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726423894322,0.41962,2382.5,2382.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726423894528,0.41962,2382.5,2382.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1726423897529,0.41962,2382.5,2382.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1726423913235,0.4142,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726423913432,1.51,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423913740,1.92962,2382.5,2382.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726423913939,1.51,2382.5,2382.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726423922641,1.51,2382.5,2382.3,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1726423925432,1.51,2382.5,2382.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726423928439,1.51,2382.5,2382.3,1.50386827]
["bitfinex-derivatives","ETHF0:USTF0",1726423929047,1.51,2382.5,2382.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726423929542,1.51,2382.5,2382.3,1.50386827]
["bitfinex-derivatives","ETHF0:USTF0",1726423931951,1.51,2382.4,2382.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726423932248,1.51,2382.4,2382.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726423932546,4.0288,2382.3,2382.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726423936359,4.0288,2382.3,2382.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726423936655,1.51,2382.2,2382.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726423936952,1.51,2382.2,2382.1,0.92968106]
["bitfinex-derivatives","ETHF0:USTF0",1726423938751,1.51,2382.2,2382.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726423940562,1.51,2382.2,2381.9,1.51268827]
["bitfinex-derivatives","ETHF0:USTF0",1726423940746,1.51,2382.1,2381.9,2.31228827]
["bitfinex-derivatives","ETHF0:USTF0",1726423944058,1.51,2382.1,2381.9,2.31227827]
["bitfinex-derivatives","ETHF0:USTF0",1726423944849,1.51,2382.2,2381.9,2.31227827]
["bitfinex-derivatives","ETHF0:USTF0",1726423946659,1.51,2382.2,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726423946851,3.2078,2382.3,2382.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726423947053,3.2078,2382.3,2382.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726423947253,3.2078,2382.3,2382.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726423948055,0.41963,2382.5,2382.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1726423948259,1.92962,2382.5,2382.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726423953956,1.51,2382.5,2382.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726423954663,1.92962,2382.5,2382.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726423957660,1.51,2382.5,2382.2,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726423957862,1.92962,2382.5,2382.2,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726423958165,1.51,2382.5,2382.2,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726423958673,0.51756,2382.9,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726423958854,0.41956,2382.8,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423959555,1.22784,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726423959863,0.41955,2382.9,2382.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726423960253,1.51,2382.8,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423961060,1.51,2382.8,2382.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726423963267,1.51,2382.8,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423963667,1.51,2382.8,2382.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726423966865,1.92957,2382.8,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423967367,1.51,2382.8,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423969800,1.9037,2382.7,2382.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726423972381,1.9037,2382.7,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423972681,1.8982,2382.6,2382.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726423973579,1.8982,2382.6,2382.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726423973779,1.51,2382.4,2382.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726423973982,0.3953,2382.3,2382.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726423976982,0.3953,2382.3,2382.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726423977179,0.7815,2382.3,2382.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726423979182,1.20116,2382.3,2382.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726423979485,1.51,2382.2,2382.0,4.67916827]
["bitfinex-derivatives","ETHF0:USTF0",1726423979686,1.51,2382.2,2382.0,5.08136827]
["bitfinex-derivatives","ETHF0:USTF0",1726423983687,2.2915,2382.3,2382.0,5.50106827]
["bitfinex-derivatives","ETHF0:USTF0",1726423983883,1.92963,2382.5,2382.0,7.01106827]
["bitfinex-derivatives","ETHF0:USTF0",1726423984283,1.92963,2382.5,2382.0,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726423984581,0.41964,2382.4,2382.0,5.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726423985084,0.41964,2382.4,2382.0,7.01106827]
["bitfinex-derivatives","ETHF0:USTF0",1726423986090,0.41964,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423986600,0.41964,2382.4,2382.0,3.80326827]
["bitfinex-derivatives","ETHF0:USTF0",1726423986801,0.41964,2382.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726423987095,0.41964,2382.4,2382.1,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726423987797,4.02121,2382.6,2382.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726423987986,0.81341,2382.6,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726423988396,0.81341,2382.6,2382.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726423988698,0.81341,2382.6,2382.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726423992194,0.3938,2382.6,2382.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726423992502,0.3938,2382.6,2382.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726423993886,0.3938,2382.6,2382.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726423994495,1.9038,2382.6,2382.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726423996898,0.3938,2382.6,2382.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726423997097,1.51,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726423997496,1.51,2382.7,2382.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726423999794,2.66148592,2382.9,2382.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726423999997,2.66148592,2382.9,2382.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726424004411,2.24192592,2382.9,2382.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726424005807,2.66147592,2382.9,2382.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726424006004,3.62736,2382.8,2382.4,1.51258827]
["bitfinex-derivatives","ETHF0:USTF0",1726424006205,1.89,2382.7,2382.4,1.91448827]
["bitfinex-derivatives","ETHF0:USTF0",1726424006408,0.3923,2382.6,2382.4,1.91448827]
["bitfinex-derivatives","ETHF0:USTF0",1726424007302,0.3923,2382.6,2382.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1726424007804,0.3923,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726424008004,1.89,2382.7,2382.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726424008005,1.51,2382.7,2382.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726424008203,1.51,2382.7,2382.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726424008204,2.02358,2382.5,2382.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726424008405,2.02358,2382.5,2381.9,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726424008406,3.53358,2382.5,2381.9,1.64340654]
["bitfinex-derivatives","ETHF0:USTF0",1726424008608,1.51,2382.3,2382.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424008808,3.2078,2382.2,2382.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424009510,3.2078,2382.2,2381.8,1.09296827]
["bitfinex-derivatives","ETHF0:USTF0",1726424009715,1.9199,2382.1,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424010019,3.5849,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424010200,0.3771,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424010404,3.5849,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424011012,0.3771,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424011219,3.5849,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424011610,0.3771,2382.0,2381.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424014414,0.3771,2382.0,2381.9,3.59724589]
["bitfinex-derivatives","ETHF0:USTF0",1726424018217,0.3771,2382.0,2381.9,3.5972849]
["bitfinex-derivatives","ETHF0:USTF0",1726424019321,0.72257907,2382.4,2381.9,7.7956849]
["bitfinex-derivatives","ETHF0:USTF0",1726424019322,3.2078,2382.4,2381.9,7.7956849]
["bitfinex-derivatives","ETHF0:USTF0",1726424019617,3.2078,2382.4,2382.1,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424020017,3.2078,2382.4,2382.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726424020321,3.62743,2382.4,2382.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726424020512,3.62743,2382.4,2382.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726424020712,0.74100476,2382.8,2382.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726424020913,0.74100476,2382.8,2382.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726424020914,1.51,2382.7,2382.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726424021116,1.92959,2382.7,2382.3,1.49670084]
["bitfinex-derivatives","ETHF0:USTF0",1726424021320,0.4196,2382.6,2382.3,1.49670084]
["bitfinex-derivatives","ETHF0:USTF0",1726424021816,2.31579,2382.7,2382.3,1.49670084]
["bitfinex-derivatives","ETHF0:USTF0",1726424022015,0.098,2382.9,2382.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424022318,0.098,2382.9,2382.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726424022319,0.41955,2382.9,2382.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726424023622,0.098,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726424023823,0.80039,2383.3,2382.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424024014,0.80039,2383.3,2383.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726424024522,0.80039,2383.3,2383.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424025819,0.3809,2383.3,2383.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424030129,1.51,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424030324,1.51,2383.0,2382.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726424030632,4.7178,2383.0,2382.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726424031127,1.51,2382.9,2382.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726424031327,0.3792,2382.8,2382.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726424031528,2.2848,2382.8,2382.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424032024,3.62739,2382.7,2382.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726424032225,1.51,2382.3,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424032528,1.51,2382.3,2381.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424032835,1.51,2382.3,2381.8,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1726424032836,1.8892,2382.2,2381.8,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1726424033020,2.266,2382.2,2381.8,1.89893084]
["bitfinex-derivatives","ETHF0:USTF0",1726424034528,1.8892,2382.2,2381.8,1.89893084]
["bitfinex-derivatives","ETHF0:USTF0",1726424036028,0.3792,2382.2,2381.8,1.89893084]
["bitfinex-derivatives","ETHF0:USTF0",1726424040832,0.3792,2382.2,2381.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726424041641,3.587,2382.2,2381.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726424042431,0.3792,2382.2,2381.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726424042735,4.00667,2382.2,2381.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726424042938,0.3804,2382.1,2381.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726424044439,0.3804,2382.1,2381.8,1.89893084]
["bitfinex-derivatives","ETHF0:USTF0",1726424045836,0.80009,2382.1,2381.8,1.47920084]
["bitfinex-derivatives","ETHF0:USTF0",1726424046146,0.3804,2382.1,2381.8,1.47920084]
["bitfinex-derivatives","ETHF0:USTF0",1726424047339,0.80009,2382.1,2381.8,1.47920084]
["bitfinex-derivatives","ETHF0:USTF0",1726424047540,1.18339,2382.1,2381.8,1.47920084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048043,0.7637,2382.1,2381.8,1.47920084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048244,3.28,2382.0,2381.8,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048540,0.41972,2381.9,2381.7,1.48540084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048741,0.7637,2382.1,2381.7,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048742,6.90754,2381.8,2381.7,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424048939,6.90754,2381.8,2381.6,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424049137,0.4047,2381.7,2381.6,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424049939,5.02286,2381.7,2381.6,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424050143,0.41978,2381.6,2381.5,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424050349,3.69978,2381.6,2381.3,8.1500486]
["bitfinex-derivatives","ETHF0:USTF0",1726424050642,3.2078,2381.5,2381.3,8.1500486]
["bitfinex-derivatives","ETHF0:USTF0",1726424050843,3.5872,2381.5,2381.3,8.1500486]
["bitfinex-derivatives","ETHF0:USTF0",1726424052444,3.5872,2381.5,2381.3,7.04934776]
["bitfinex-derivatives","ETHF0:USTF0",1726424054648,4.007,2381.5,2381.2,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424056844,3.5872,2381.5,2381.2,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424057447,4.007,2381.5,2381.1,1.51790084]
["bitfinex-derivatives","ETHF0:USTF0",1726424059846,3.5872,2381.5,2381.1,1.93776084]
["bitfinex-derivatives","ETHF0:USTF0",1726424060151,5.517,2381.5,2381.1,1.93776084]
["bitfinex-derivatives","ETHF0:USTF0",1726424061843,5.517,2381.5,2381.1,1.51790084]
["bitfinex-derivatives","ETHF0:USTF0",1726424062351,1.51,2381.2,2381.0,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424062648,0.41984,2381.3,2380.9,4.30850084]
["bitfinex-derivatives","ETHF0:USTF0",1726424062649,1.51,2381.1,2380.9,4.30850084]
["bitfinex-derivatives","ETHF0:USTF0",1726424063442,1.51,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424064044,0.80445,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424065348,0.3846,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424065553,0.3947,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424065851,0.7969,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424066151,4.0047,2381.1,2380.8,1.50760084]
["bitfinex-derivatives","ETHF0:USTF0",1726424066353,4.0047,2381.1,2380.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726424070149,4.0047,2381.1,2380.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726424071262,0.7969,2381.1,2380.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1726424072552,0.7969,2381.1,2380.8,1.92752084]
["bitfinex-derivatives","ETHF0:USTF0",1726424075360,0.7969,2381.1,2380.9,1.52060084]
["bitfinex-derivatives","ETHF0:USTF0",1726424075857,0.7969,2381.1,2380.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424077058,0.4022,2381.1,2380.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424078056,0.82207,2381.1,2380.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424078653,0.3846,2381.2,2380.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424078654,0.80445,2381.2,2380.9,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424078855,0.80445,2381.2,2381.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726424079255,4.49474,2381.3,2381.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726424079456,4.49474,2381.3,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424079659,4.0749,2381.3,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424079859,4.49474,2381.3,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424080461,0.82984,2381.3,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424081062,0.41,2381.3,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424081357,3.5871,2381.4,2381.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726424081560,0.82981,2381.5,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726424081758,1.23051,2381.5,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726424081965,0.8107,2381.5,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726424083565,0.8107,2381.5,2381.2,1.52055084]
["bitfinex-derivatives","ETHF0:USTF0",1726424084465,0.8107,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726424085560,0.8107,2381.5,2381.2,1.52053084]
["bitfinex-derivatives","ETHF0:USTF0",1726424085957,1.51,2381.4,2381.2,1.52053084]
["bitfinex-derivatives","ETHF0:USTF0",1726424087664,1.51,2381.4,2381.3,1.10070084]
["bitfinex-derivatives","ETHF0:USTF0",1726424091360,1.51,2381.4,2381.3,2.59178547]
["bitfinex-derivatives","ETHF0:USTF0",1726424092359,1.51,2381.4,2381.3,2.59178546]
["bitfinex-derivatives","ETHF0:USTF0",1726424092563,1.51,2381.4,2381.3,1.49108462]
["bitfinex-derivatives","ETHF0:USTF0",1726424092764,1.51,2381.4,2381.3,3.13449116]
["bitfinex-derivatives","ETHF0:USTF0",1726424093160,1.51,2381.4,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726424096468,1.51,2381.4,2381.1,5.11819325]
["bitfinex-derivatives","ETHF0:USTF0",1726424096771,1.92981,2381.4,2381.1,5.53804325]
["bitfinex-derivatives","ETHF0:USTF0",1726424097365,1.51,2381.4,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726424098567,1.51,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726424100468,0.8107,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726424100780,0.8107,2381.5,2381.2,1.51993325]
["bitfinex-derivatives","ETHF0:USTF0",1726424101075,0.8107,2381.5,2381.2,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424101076,2.74051,2381.5,2381.2,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424101465,2.74051,2381.5,2381.1,5.11819325]
["bitfinex-derivatives","ETHF0:USTF0",1726424101672,2.74051,2381.5,2381.2,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424102178,2.3207,2381.5,2381.1,5.11819325]
["bitfinex-derivatives","ETHF0:USTF0",1726424102481,2.3207,2381.5,2381.1,1.51129325]
["bitfinex-derivatives","ETHF0:USTF0",1726424102482,1.51,2381.3,2381.1,1.51129325]
["bitfinex-derivatives","ETHF0:USTF0",1726424102673,1.92983,2381.3,2381.1,1.51129325]
["bitfinex-derivatives","ETHF0:USTF0",1726424102874,1.92983,2381.3,2381.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726424103077,0.7915,2381.2,2381.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726424104577,0.7915,2381.2,2381.0,1.93137325]
["bitfinex-derivatives","ETHF0:USTF0",1726424104578,0.7915,2381.2,2381.0,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424104781,4.01546,2381.1,2381.0,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424105086,0.41988,2381.0,2380.9,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424105377,0.4199,2380.9,2380.6,1.10009325]
["bitfinex-derivatives","ETHF0:USTF0",1726424105579,1.51,2380.7,2380.5,4.30789325]
["bitfinex-derivatives","ETHF0:USTF0",1726424106077,1.8978,2380.7,2380.5,4.30789325]
["bitfinex-derivatives","ETHF0:USTF0",1726424106278,0.3993,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424106586,1.9093,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424112487,1.9093,2380.6,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424113288,1.51,2380.6,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424113994,1.9,2380.6,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424115291,0.80774,2380.7,2380.4,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1726424115292,1.8978,2380.7,2380.4,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1726424115993,0.3878,2380.7,2380.4,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1726424116195,0.80774,2380.7,2380.4,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1726424116395,0.80774,2380.7,2380.4,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1726424117893,0.80774,2380.7,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424118390,0.3878,2380.7,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424119700,0.80774,2380.7,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424120295,2.31774,2380.7,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424121099,1.8978,2380.7,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424121302,0.3877,2380.6,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424121504,0.3877,2380.6,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424124301,1.8978,2380.7,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424125609,1.51,2380.5,2380.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1726424128996,1.51,2380.5,2380.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726424129398,1.51,2380.5,2380.4,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1726424129800,1.92997,2380.5,2380.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726424130009,4.7178,2380.5,2380.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726424130198,1.51,2380.5,2380.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726424132909,1.92997,2380.5,2380.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726424134609,1.92997,2380.5,2380.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1726424134909,1.51,2380.3,2380.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1726424140121,1.51,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726424140416,1.92996,2380.6,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424140603,0.80775,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726424140812,0.80775,2380.7,2380.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726424141011,0.80775,2380.7,2380.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726424141012,0.41995,2380.6,2380.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726424141913,1.92995,2380.6,2380.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726424142507,1.51,2380.6,2380.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726424143916,0.80774,2380.7,2380.5,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1726424143917,0.3878,2380.7,2380.5,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1726424144118,1.8978,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424145114,0.3878,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424145423,1.8978,2380.7,2380.5,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1726424146515,1.51,2380.6,2380.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726424146715,1.51,2380.6,2380.3,4.85120654]
["bitfinex-derivatives","ETHF0:USTF0",1726424146716,2.31035,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726424147021,1.51,2380.4,2380.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726424148312,1.51,2380.4,2380.3,1.92319325]
["bitfinex-derivatives","ETHF0:USTF0",1726424149210,1.51,2380.4,2380.3,1.50319325]
["bitfinex-derivatives","ETHF0:USTF0",1726424150213,1.51,2380.4,2380.3,0.92847456]
["bitfinex-derivatives","ETHF0:USTF0",1726424150416,1.51,2380.4,2380.3,2.42277672]
["bitfinex-derivatives","ETHF0:USTF0",1726424150612,1.51,2380.4,2380.3,4.06618326]
["bitfinex-derivatives","ETHF0:USTF0",1726424150816,0.3804,2380.6,2380.3,3.52439482]
["bitfinex-derivatives","ETHF0:USTF0",1726424151018,1.8978,2380.7,2380.4,2.04694692]
["bitfinex-derivatives","ETHF0:USTF0",1726424151216,1.8978,2380.7,2380.4,1.5215981]
["bitfinex-derivatives","ETHF0:USTF0",1726424151517,1.8978,2380.7,2380.5,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424151913,1.8978,2380.7,2380.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726424154511,1.8978,2380.7,2380.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726424154710,1.51,2380.7,2380.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726424155320,1.51,2380.7,2380.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726424156524,4.0097,2380.8,2380.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726424156713,1.51,2380.7,2380.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726424160919,1.51,2380.7,2380.5,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424161123,1.9008,2380.6,2380.5,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424161416,1.9008,2380.6,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424162822,2.32076,2380.6,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424164821,1.9008,2380.6,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424165226,1.9008,2380.6,2380.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726424165726,2.32075,2380.6,2380.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726424165924,0.41997,2380.5,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424166136,0.42001,2380.3,2380.2,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424166321,3.2078,2380.3,2380.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424166519,0.42004,2380.1,2380.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424166724,0.42006,2380.0,2379.9,1.4997181]
["bitfinex-derivatives","ETHF0:USTF0",1726424166930,2.2977,2380.0,2379.9,3.00582646]
["bitfinex-derivatives","ETHF0:USTF0",1726424167424,2.2977,2380.0,2379.9,1.4997181]
["bitfinex-derivatives","ETHF0:USTF0",1726424168124,0.82533,2380.2,2379.9,1.4997181]
["bitfinex-derivatives","ETHF0:USTF0",1726424168125,1.51,2380.1,2379.9,1.4997181]
["bitfinex-derivatives","ETHF0:USTF0",1726424169016,0.3949,2380.4,2380.0,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1726424169223,0.3949,2380.4,2380.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726424169526,1.9049,2380.4,2380.1,5.1136481]
["bitfinex-derivatives","ETHF0:USTF0",1726424169826,1.51,2380.3,2380.1,1.4858181]
["bitfinex-derivatives","ETHF0:USTF0",1726424170426,1.51,2380.3,2380.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726424172832,1.8988,2380.3,2380.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726424173427,2.31882,2380.3,2380.0,1.5137181]
["bitfinex-derivatives","ETHF0:USTF0",1726424173629,1.51,2380.1,2380.0,1.5137181]
["bitfinex-derivatives","ETHF0:USTF0",1726424174023,1.51,2380.2,2380.0,1.5137181]
["bitfinex-derivatives","ETHF0:USTF0",1726424174328,1.8988,2380.3,2380.0,1.9337681]
["bitfinex-derivatives","ETHF0:USTF0",1726424174529,3.72573,2380.8,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424174723,5.13772,2380.8,2380.4,3.62777]
["bitfinex-derivatives","ETHF0:USTF0",1726424174928,4.7178,2380.8,2380.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726424175238,5.13772,2380.8,2380.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726424176029,1.51,2380.6,2380.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726424176232,1.51,2380.6,2380.3,2.3112081]
["bitfinex-derivatives","ETHF0:USTF0",1726424176430,1.51,2380.5,2380.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726424176624,2.7017,2380.5,2380.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726424177737,2.7017,2380.5,2380.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726424178039,4.6208,2380.4,2380.1,4.3094181]
["bitfinex-derivatives","ETHF0:USTF0",1726424178339,4.6208,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424178340,1.51,2380.3,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424178729,0.3984,2380.2,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424178933,0.81842,2380.2,2380.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726424179235,1.9027,2380.1,2380.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726424180937,1.51,2380.3,2380.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726424181140,1.51,2380.3,2380.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726424181937,1.93001,2380.3,2380.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726424182636,2.34661,2380.3,2380.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726424183435,1.51,2380.3,2380.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726424184338,0.4166,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726424184536,1.92994,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726424184742,1.92994,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424184943,1.51,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424185441,1.92994,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424186048,0.41994,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424189053,6.90773,2380.8,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424189255,6.4878,2380.8,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726424189545,3.2078,2380.8,2380.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1726424189753,6.90772,2380.8,2380.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726424189954,6.90772,2380.8,2380.4,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1726424190145,6.90773,2380.8,2380.4,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1726424190550,6.4878,2380.8,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726424191554,6.4878,2380.8,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726424191751,6.4878,2380.8,2380.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726424191752,6.4878,2380.8,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424191956,6.90772,2380.8,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424194259,6.4878,2380.8,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424195257,3.28,2380.6,2380.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726424195660,0.7947,2380.5,2380.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726424196754,0.80984,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424196755,0.3899,2380.7,2380.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726424197160,3.2078,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424197360,3.2078,2380.8,2380.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726424197556,3.2078,2380.8,2380.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726424198258,0.8121,2380.9,2380.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726424198461,0.4,2380.9,2380.7,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1726424198659,0.83195,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726424198859,0.4121,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726424199164,0.83195,2381.2,2381.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726424202370,0.4121,2381.2,2381.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726424205763,4.08884,2381.3,2381.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726424206159,0.41985,2381.2,2381.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726424206566,4.08884,2381.3,2381.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726424206762,3.669,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424207769,0.41982,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424207968,0.41982,2381.4,2381.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726424209165,0.41982,2381.4,2381.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726424209871,0.41982,2381.4,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726424210170,1.92982,2381.4,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424210759,0.3979,2381.3,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424211175,0.4178,2381.2,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424211363,0.3979,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424211564,1.51,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424211760,2.31391,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424213366,2.31391,2381.4,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424213761,1.51,2381.2,2381.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726424213969,1.51,2381.2,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424218472,0.41983,2381.3,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424219378,1.51,2381.2,2381.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1726424220078,1.51,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424220678,0.3841,2381.4,2381.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726424220880,2.71829,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726424221179,2.71829,2381.5,2381.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726424225282,2.32039,2381.5,2381.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726424227770,1.9006,2381.5,2381.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726424228674,0.3906,2381.5,2381.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726424228979,1.51,2381.6,2381.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726424229285,0.4041,2381.5,2381.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726424230180,0.409,2381.7,2381.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726424230486,0.409,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726424231694,1.51,2381.9,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726424231880,1.51,2381.9,2381.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726424232084,1.8998,2382.1,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726424232280,0.3869,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726424233188,0.801,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726424233385,3.3058,2382.4,2382.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424233386,3.2078,2382.4,2382.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424233580,0.8843,2382.6,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726424233792,0.8843,2382.6,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424233793,1.51,2382.4,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424234092,0.4112,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424234386,0.8077,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424237794,0.3965,2382.3,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424240890,0.3898,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726424241094,0.3898,2382.6,2382.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726424241299,0.3898,2382.6,2382.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726424241990,0.80941,2382.6,2382.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726424242192,0.4024,2382.5,2382.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726424242893,0.4024,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726424243084,0.3938,2382.4,2382.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1726424245197,0.3938,2382.4,2382.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726424246410,0.3938,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726424246598,0.3938,2382.4,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726424247001,0.3938,2382.4,2382.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726424249906,0.4024,2382.5,2382.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726424250116,0.8074,2382.5,2382.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726424255411,1.22703,2382.5,2382.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726424255916,2.73703,2382.5,2382.0,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1726424256102,2.73703,2382.5,2382.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726424256411,0.41964,2382.4,2382.0,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1726424256612,2.3174,2382.5,2382.0,5.13749]
["bitfinex-derivatives","ETHF0:USTF0",1726424256613,0.41969,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424257115,5.84549,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424257906,5.84549,2382.1,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424257907,0.41973,2381.9,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424258216,1.92973,2381.9,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424258403,0.41974,2381.8,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424258610,1.917,2381.7,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424258812,2.7494,2381.7,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424259317,1.2394,2381.7,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424261916,0.8217,2381.7,2381.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424262114,0.8217,2381.7,2381.6,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726424262716,0.8217,2381.7,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424270217,0.33279073,2381.9,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424270218,0.83333,2381.9,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424274822,0.4136,2381.9,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424275929,0.83333,2381.9,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424276422,0.41971,2382.0,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424277524,0.75202174,2382.0,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424278218,0.4108,2381.9,2381.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726424280520,0.4108,2381.9,2381.6,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726424280724,1.92971,2382.0,2381.6,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726424280912,1.8878,2382.0,2381.6,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726424283220,1.8878,2382.0,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726424283521,1.8878,2382.0,2381.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726424283723,1.8878,2382.0,2381.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726424284825,0.3778,2382.0,2381.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726424285216,0.4032,2382.1,2381.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1726424285419,3.2078,2382.2,2381.8,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1726424285817,0.85217104,2382.4,2382.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424286019,0.815,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424286020,0.3987,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424286221,0.81832,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424286622,0.3987,2382.5,2382.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424287824,0.3987,2382.5,2382.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1726424289021,0.3987,2382.5,2382.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726424289429,0.7832,2382.5,2382.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726424289626,0.7832,2382.5,2382.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726424290326,0.7832,2382.5,2382.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1726424290524,0.7832,2382.5,2382.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726424291822,1.20283,2382.5,2382.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726424292017,1.51,2382.4,2382.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726424296632,4.7178,2382.3,2381.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726424296935,1.51,2382.0,2381.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726424297238,0.41969,2382.1,2381.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726424297239,1.92969,2382.1,2381.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726424297423,0.38,2382.0,2381.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726424298336,0.79971,2382.0,2381.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726424298538,0.38,2382.0,2381.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726424299025,0.79971,2382.0,2381.8,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1726424299226,0.79971,2382.0,2381.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726424299427,0.79971,2382.0,2381.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726424299626,4.00751,2382.0,2381.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726424299827,0.41972,2381.9,2381.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726424300037,0.41973,2381.9,2381.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726424300227,0.3909,2381.8,2381.4,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726424302328,0.3909,2381.8,2381.4,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726424302329,0.81064,2381.8,2381.4,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726424305736,1.9033,2381.7,2381.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726424305938,0.3977,2381.6,2381.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726424306830,0.3977,2381.6,2381.4,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726424307028,0.3977,2381.6,2381.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726424314833,0.3933,2381.7,2381.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726424315026,0.3933,2381.7,2381.4,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1726424317635,2.73524,2381.8,2381.4,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1726424317832,1.51,2381.7,2381.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726424318238,2.73524,2381.8,2381.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726424319344,2.73524,2381.8,2381.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1726424320435,0.8055,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424320634,1.22524,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424321637,0.83434,2381.8,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424326347,0.83434,2381.8,2381.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1726424328352,0.41974,2381.8,2381.5,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1726424328952,4.35499,2382.2,2381.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424328953,3.3058,2382.2,2381.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424329255,0.41964,2382.4,2382.1,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1726424329444,1.2868,2382.5,2382.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726424329445,0.41965,2382.3,2382.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726424329859,0.41965,2382.3,2382.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726424330056,0.41965,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424330346,0.3889,2382.2,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424330745,0.4009,2382.1,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424332056,1.9109,2382.1,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424332251,2.288,2382.1,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424332453,0.778,2382.1,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424332753,1.8989,2382.2,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424332963,2.3056,2382.2,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424334950,0.387,2382.1,2382.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726424336049,2.3167,2382.1,2381.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726424336253,2.3167,2382.1,2381.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726424336551,0.41972,2381.9,2381.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726424336751,1.51,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424336952,0.8029,2381.8,2381.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726424338454,0.8029,2381.8,2381.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424338656,1.51,2381.7,2381.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424338864,1.9122,2381.7,2381.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424341658,0.4022,2381.7,2381.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424343450,1.9122,2381.7,2381.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424346049,1.9122,2381.7,2381.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726424347260,1.9122,2381.7,2381.5,1.5107181]
["bitfinex-derivatives","ETHF0:USTF0",1726424347863,1.9122,2381.7,2381.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726424348862,1.9122,2381.7,2381.5,1.5107181]
["bitfinex-derivatives","ETHF0:USTF0",1726424353158,3.2078,2381.8,2381.5,3.0207181]
["bitfinex-derivatives","ETHF0:USTF0",1726424353360,1.2376,2382.1,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424353566,1.92971,2382.0,2381.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726424353765,5.13751,2382.0,2381.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726424355671,1.92971,2382.0,2381.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726424359660,4.4454,2382.1,2381.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1726424359860,2.7476,2382.1,2381.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726424360062,0.83984031,2382.2,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424360063,0.098,2382.2,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424360262,0.41966,2382.3,2382.0,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726424360569,0.41966,2382.3,2382.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726424361875,0.41967,2382.2,2382.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726424362067,0.41969,2382.1,2382.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726424362263,1.1969,2382.1,2382.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726424368971,1.1969,2382.1,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424373877,5.13747,2382.3,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424374177,4.7178,2382.3,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424374375,0.4138,2382.2,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424378779,1.92966,2382.3,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726424378780,1.51,2382.3,2382.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726424379090,1.92966,2382.3,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424382381,1.92968,2382.2,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424382588,0.7902,2382.1,2382.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726424382891,1.51,2382.3,2382.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726424383092,3.5853,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726424383277,0.7902,2382.5,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726424383477,2.31109,2382.7,2382.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726424383782,2.31109,2382.7,2382.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1726424383783,1.20618,2382.7,2382.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1726424383984,0.7866,2382.7,2382.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726424384184,1.20619,2382.7,2382.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726424384384,0.7866,2382.7,2382.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726424385185,0.7866,2382.7,2382.4,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1726424385186,4.7178,2382.6,2382.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726424385382,0.41963,2382.5,2382.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726424385691,5.54644,2382.4,2382.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726424385891,0.3801,2382.3,2382.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726424387079,0.3801,2382.3,2382.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726424387279,1.51,2382.2,2382.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726424387690,0.3888,2382.1,2382.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726424393595,0.409,2382.4,2382.0,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726424393789,1.92963,2382.5,2382.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1726424394793,0.41963,2382.5,2382.1,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1726424396001,4.82401,2382.6,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726424396294,4.82401,2382.6,2382.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726424396295,4.0092,2382.6,2382.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1726424396688,4.0092,2382.6,2382.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726424400391,0.8014,2382.6,2382.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1726424400592,0.3929,2382.7,2382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726424400796,1.92957,2382.8,2382.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726424401189,0.41958,2382.7,2382.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726424402097,0.41958,2382.7,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726424402098,0.379,2382.6,2382.3,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1726424402298,0.379,2382.6,2382.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726424402487,0.3783,2382.5,2382.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726424402693,0.3783,2382.5,2382.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424402694,2.70682,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726424402991,2.70682,2382.5,2382.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726424402992,2.2872,2382.5,2382.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726424403198,1.51,2382.2,2381.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424403398,1.1666,2382.1,2381.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726424404085,3.2078,2382.0,2381.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726424404289,1.51,2381.9,2381.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726424404796,0.3894,2381.8,2381.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726424407697,0.3894,2381.8,2381.5,2.42034733]
["bitfinex-derivatives","ETHF0:USTF0",1726424407900,1.8994,2381.8,2381.5,2.42034733]
["bitfinex-derivatives","ETHF0:USTF0",1726424408300,1.8994,2381.8,2381.5,1.31872923]
["bitfinex-derivatives","ETHF0:USTF0",1726424409103,0.3894,2381.8,2381.5,0.93712923]
["bitfinex-derivatives","ETHF0:USTF0",1726424409298,1.8994,2381.8,2381.5,0.93712923]
["bitfinex-derivatives","ETHF0:USTF0",1726424410198,1.8994,2381.8,2381.5,0.52422923]
["bitfinex-derivatives","ETHF0:USTF0",1726424410199,5.13758,2381.6,2381.5,0.52422923]
["bitfinex-derivatives","ETHF0:USTF0",1726424412908,5.13758,2381.6,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424413098,2.3165,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424414498,0.8065,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424415198,0.4023,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424418495,2.2918,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424418699,3.119,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424420098,0.41981,2381.4,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424420396,2.6992,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424420397,3.119,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424422501,2.6992,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424422799,0.4023,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424425701,2.3321,2381.5,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424425905,0.4136,2381.4,2381.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726424426506,0.4136,2381.4,2381.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424426507,0.4136,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424426699,1.51,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424426900,1.51,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424427517,2.34342,2381.4,2381.0,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1726424427717,2.34342,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424428811,2.67476756,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424429006,2.67476756,2381.4,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424429312,5.88256756,2381.4,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424430003,0.41983,2381.3,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424430708,5.88256756,2381.4,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424430909,0.41983,2381.3,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424431507,5.46274756,2381.4,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424431708,5.88256756,2381.4,2380.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1726424432108,3.2078,2381.1,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424432311,0.407,2381.0,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424432616,0.7947,2381.0,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424438620,1.9217,2381.1,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424438813,0.41985,2381.2,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424438814,1.92985,2381.2,2380.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726424439007,0.7839,2381.3,2380.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726424439231,0.41982,2381.4,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424439519,0.4198,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424439719,1.9298,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424443821,0.79889,2381.6,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424444421,1.9298,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424444621,1.51,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424445822,1.51,2381.5,2381.2,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1726424446214,1.9298,2381.5,2381.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726424446622,1.51,2381.4,2381.2,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726424446823,1.51,2381.4,2381.2,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1726424447618,3.2078,2381.3,2381.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726424447816,3.2078,2381.3,2381.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726424448120,5.9024,2381.3,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726424449326,5.9024,2381.3,2380.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726424449516,5.9024,2381.3,2380.9,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726424450427,5.9024,2381.3,2380.9,2.7488081]
["bitfinex-derivatives","ETHF0:USTF0",1726424450926,5.9024,2381.3,2380.9,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1726424451225,5.9024,2381.3,2380.9,2.7488081]
["bitfinex-derivatives","ETHF0:USTF0",1726424452129,3.2078,2381.2,2380.9,2.7488081]
["bitfinex-derivatives","ETHF0:USTF0",1726424452328,3.2078,2381.2,2380.9,2.3289181]
["bitfinex-derivatives","ETHF0:USTF0",1726424454822,2.2631424,2381.4,2381.0,1.62684425]
["bitfinex-derivatives","ETHF0:USTF0",1726424455025,1.92982,2381.4,2381.0,2.6116181]
["bitfinex-derivatives","ETHF0:USTF0",1726424455228,1.92982,2381.4,2381.0,4.25502464]
["bitfinex-derivatives","ETHF0:USTF0",1726424455430,1.92982,2381.4,2381.1,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424455931,1.92982,2381.4,2381.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726424456235,0.41982,2381.4,2381.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726424456434,3.62761,2381.5,2381.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726424456738,0.41981,2381.4,2381.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726424457540,0.41983,2381.3,2381.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726424457827,0.41986,2381.1,2380.9,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424458030,0.4174,2381.0,2380.8,1.5059181]
["bitfinex-derivatives","ETHF0:USTF0",1726424458730,1.51,2380.9,2380.7,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424458920,1.51,2380.9,2380.7,1.5137181]
["bitfinex-derivatives","ETHF0:USTF0",1726424459327,1.51,2380.9,2380.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726424461135,0.3794,2380.8,2380.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726424461331,0.3794,2380.8,2380.7,1.5137181]
["bitfinex-derivatives","ETHF0:USTF0",1726424461533,2.30932,2380.8,2380.6,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424461833,0.3889,2380.7,2380.5,8.55071981]
["bitfinex-derivatives","ETHF0:USTF0",1726424462033,4.7178,2380.6,2380.3,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424462233,1.51,2380.4,2380.2,1.8836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424463336,1.51,2380.4,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424463534,0.4066,2380.3,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424463735,0.7955,2380.3,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424465129,3.2078,2380.6,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424465338,0.41996,2380.6,2380.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726424466428,4.02038,2380.5,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424466631,0.3923,2380.4,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424467641,3.6004,2380.5,2380.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726424468934,0.3923,2380.6,2380.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726424469133,0.3923,2380.6,2380.2,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726424470239,0.3923,2380.6,2380.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726424470545,0.3923,2380.6,2380.2,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726424472345,0.3923,2380.6,2380.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726424474239,0.3923,2380.6,2380.2,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726424475243,0.4133,2380.7,2380.2,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726424477249,0.4133,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726424477452,0.4133,2380.7,2380.2,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726424477642,1.22822,2380.8,2380.2,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726424481749,1.22822,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424483555,1.22822,2380.8,2380.2,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1726424483756,0.41994,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424484052,1.51,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424484242,1.888,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424484954,0.378,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424485157,1.51,2380.7,2380.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726424485353,1.51,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424487051,0.4042,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424489659,2.73823,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424489958,3.12673,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424492060,2.7068,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424492260,0.41995,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424494362,3.12673,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424494764,0.41994,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424496864,0.41994,2380.7,2380.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726424497360,0.41994,2380.7,2380.2,1.8836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424497552,0.41994,2380.7,2380.2,5.0914181]
["bitfinex-derivatives","ETHF0:USTF0",1726424501663,0.41994,2380.7,2380.3,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424501859,5.9146,2380.8,2380.3,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424502060,0.41994,2380.7,2380.3,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424503364,0.41994,2380.7,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424503670,0.41994,2380.7,2380.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726424503862,0.41994,2380.7,2380.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726424504265,6.33453,2380.8,2380.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726424505070,0.41994,2380.7,2380.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726424506175,6.33453,2380.8,2380.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726424509677,5.9146,2380.8,2380.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726424509879,6.33452,2380.8,2380.5,1.8765181]
["bitfinex-derivatives","ETHF0:USTF0",1726424511066,3.2078,2381.1,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424511277,1.92989,2381.0,2380.7,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424511781,1.92989,2381.0,2380.6,1.5196181]
["bitfinex-derivatives","ETHF0:USTF0",1726424511782,0.378,2380.9,2380.6,1.5196181]
["bitfinex-derivatives","ETHF0:USTF0",1726424511984,1.51,2380.8,2380.6,1.5196181]
["bitfinex-derivatives","ETHF0:USTF0",1726424512170,1.9182,2380.8,2380.6,1.5196181]
["bitfinex-derivatives","ETHF0:USTF0",1726424512372,2.3339,2380.8,2380.6,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424512671,1.51,2380.7,2380.5,1.8765181]
["bitfinex-derivatives","ETHF0:USTF0",1726424512979,1.51,2380.7,2380.4,2.04770654]
["bitfinex-derivatives","ETHF0:USTF0",1726424512980,0.41997,2380.5,2380.4,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424513274,4.7178,2380.5,2380.2,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424513470,1.51,2380.3,2380.0,5.2506181]
["bitfinex-derivatives","ETHF0:USTF0",1726424513670,1.51,2380.1,2380.0,5.2506181]
["bitfinex-derivatives","ETHF0:USTF0",1726424514377,1.51,2380.1,2380.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726424514576,1.51,2380.1,2379.9,1.5125181]
["bitfinex-derivatives","ETHF0:USTF0",1726424515691,1.51,2380.1,2379.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726424515692,0.42008,2379.9,2379.7,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424515987,0.7602,2379.8,2379.6,4.7203181]
["bitfinex-derivatives","ETHF0:USTF0",1726424516187,1.51,2380.1,2379.6,6.2303181]
["bitfinex-derivatives","ETHF0:USTF0",1726424516380,5.23584,2380.2,2379.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424516585,5.23584,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424516586,5.13782,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424516782,1.51,2380.1,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424517483,4.7178,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424518084,3.2078,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424519483,5.13783,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424519883,3.62783,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424521996,3.2078,2380.2,2379.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726424522594,3.70005,2380.1,2379.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726424522901,3.2078,2380.2,2379.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726424523195,3.2078,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424524795,3.62783,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424525888,3.2078,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424526086,3.62783,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424527198,3.2078,2380.2,2379.9,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1726424527398,3.2078,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424528498,3.62783,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424529101,3.2078,2380.2,2379.9,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1726424529694,3.62782,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424531601,3.2078,2380.2,2379.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726424533801,0.7604,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726424534004,3.3058,2380.5,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726424534005,0.098,2380.5,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726424534202,1.1988,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726424534406,4.89877,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726424534602,4.4788,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726424534905,4.4788,2380.5,2380.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726424536407,4.89878,2380.5,2380.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726424536801,4.4788,2380.5,2380.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726424537002,4.4788,2380.5,2380.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1726424537405,4.4788,2380.5,2380.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726424537605,0.33112148,2380.7,2380.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726424537806,0.8305,2380.7,2380.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726424538013,0.8305,2380.7,2380.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726424538497,0.8305,2380.7,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726424538818,0.8305,2380.7,2380.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726424539993,2.3405,2380.7,2380.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726424540193,2.3405,2380.7,2380.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726424540398,2.3405,2380.7,2380.3,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1726424540808,2.3405,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726424541211,2.3405,2380.7,2380.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726424543506,3.2078,2380.8,2380.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726424543701,3.2078,2380.8,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424544507,3.2078,2380.8,2380.6,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1726424544696,3.2078,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424545396,1.608,2381.0,2380.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726424545598,1.51,2381.0,2380.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726424546107,1.51,2381.0,2380.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726424549810,1.51,2381.0,2380.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726424550107,1.51,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726424554914,1.92989,2381.0,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726424555804,4.4005,2381.1,2380.7,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1726424556012,4.4005,2381.1,2380.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726424556013,5.9105,2381.1,2380.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726424556212,6.33037,2381.1,2380.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726424556712,0.4086,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726424556918,0.4086,2381.1,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726424559619,3.6164,2381.1,2380.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726424559809,1.9141,2381.0,2380.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726424560008,1.9141,2381.0,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726424560009,0.4044,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726424560214,1.51,2380.8,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726424560708,1.51,2380.8,2380.6,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1726424563313,1.51,2380.8,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726424564416,1.9144,2380.9,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726424565516,3.6164,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726424565724,3.6164,2381.1,2381.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726424567118,5.1264,2381.1,2381.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726424574521,1.9186,2381.1,2381.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726424578920,1.9186,2381.1,2380.7,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726424579115,1.9186,2381.1,2380.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424579116,1.51,2380.9,2380.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424581530,1.51,2380.9,2380.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726424581927,1.51,2380.9,2380.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726424584534,0.4086,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726424584838,2.33846,2381.1,2380.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726424585324,1.9186,2381.1,2380.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726424586931,1.9186,2381.1,2380.9,1.4890181]
["bitfinex-derivatives","ETHF0:USTF0",1726424589436,1.9186,2381.1,2381.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424593334,2.33846,2381.1,2381.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424593540,2.33846,2381.1,2380.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726424595053,3.6013,2381.3,2380.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726424595240,3.6013,2381.3,2381.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726424595441,3.2078,2381.3,2381.0,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726424595645,1.51,2381.2,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424600142,3.2078,2381.3,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424600343,1.51,2381.2,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424606144,1.9227,2381.2,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424608651,4.7178,2381.3,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424610950,4.7178,2381.3,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424612155,4.7178,2381.3,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424614362,1.51,2381.2,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424621059,4.7178,2381.3,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424621364,3.2078,2381.3,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424623667,3.2078,2381.3,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424624070,2.71012,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424624265,5.91792,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424632064,5.4981,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424632873,5.91792,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424636768,3.9881,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424636961,4.40791,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424637967,3.9881,2381.4,2381.1,1.4836181]
["bitfinex-derivatives","ETHF0:USTF0",1726424638869,3.9881,2381.4,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424639576,5.91791,2381.4,2381.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726424639969,5.91791,2381.4,2381.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424639970,1.51,2381.2,2381.0,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424640166,1.51,2381.2,2380.9,1.5215081]
["bitfinex-derivatives","ETHF0:USTF0",1726424640167,0.4178,2381.1,2380.9,1.5215081]
["bitfinex-derivatives","ETHF0:USTF0",1726424640369,0.8003,2381.1,2380.9,1.5215081]
["bitfinex-derivatives","ETHF0:USTF0",1726424640573,0.8003,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726424644079,0.8003,2381.1,2380.9,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644080,0.41988,2381.0,2380.9,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644267,0.41994,2380.7,2380.5,4.3094181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644577,2.7073,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424644766,2.7073,2380.6,2380.2,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644767,6.9081,2380.6,2380.2,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644968,6.9081,2380.6,2380.1,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424644969,3.2078,2380.4,2380.1,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424645181,3.2078,2380.4,2380.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726424645476,1.51,2380.5,2380.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726424645673,1.51,2380.4,2380.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726424646368,1.51,2380.3,2380.1,1.5157181]
["bitfinex-derivatives","ETHF0:USTF0",1726424646575,1.51,2380.3,2380.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726424647477,1.51,2380.3,2379.9,1.9269181]
["bitfinex-derivatives","ETHF0:USTF0",1726424647666,1.51,2380.1,2379.9,1.9269181]
["bitfinex-derivatives","ETHF0:USTF0",1726424647864,1.51,2380.1,2379.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726424648572,2.7055,2380.2,2379.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726424650383,1.51,2380.1,2379.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726424650567,1.51,2380.1,2379.8,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1726424651672,2.7055,2380.2,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726424651880,2.7055,2380.2,2379.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726424651881,2.7055,2380.2,2379.8,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1726424653567,4.7178,2380.4,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726424653780,1.177,2380.3,2379.9,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1726424654084,1.177,2380.3,2380.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726424654672,1.8941,2380.6,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424654981,0.3933,2380.6,2380.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424655177,0.3933,2380.6,2380.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726424657378,1.608,2380.9,2380.4,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1726424657571,0.3941,2380.8,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726424657769,0.3941,2380.8,2380.4,5.92348]
["bitfinex-derivatives","ETHF0:USTF0",1726424657975,1.9041,2380.8,2380.4,5.92348]
["bitfinex-derivatives","ETHF0:USTF0",1726424658882,1.9041,2380.8,2380.4,4.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726424659083,0.3941,2380.8,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726424659279,0.3941,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424659482,0.3941,2380.8,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424659683,0.3941,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424660074,0.3941,2380.8,2380.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726424664179,0.3941,2380.8,2380.7,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1726424666079,3.2078,2381.0,2380.7,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726424666287,1.51,2381.2,2380.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1726424666789,1.92985,2381.2,2380.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1726424668088,1.51,2381.2,2380.8,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1726424668785,4.92724,2381.3,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726424668985,6.33924,2381.3,2380.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1726424669287,6.33924,2381.3,2381.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726424669893,5.9194,2381.3,2381.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726424670192,6.33923,2381.3,2381.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726424676697,1.51,2381.2,2381.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726424681393,1.92985,2381.2,2381.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726424681699,1.92985,2381.2,2380.7,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726424681700,0.41987,2381.1,2380.7,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726424681896,1.51,2381.0,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726424682096,0.7911,2380.9,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726424686095,0.7911,2380.9,2380.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726424686300,0.7911,2380.9,2380.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726424687403,0.3821,2381.0,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726424687601,3.62766,2381.2,2380.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726424687602,4.44746,2381.2,2380.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726424687804,4.84566,2381.2,2381.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424689403,4.4258,2381.2,2381.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726424689608,4.4258,2381.2,2381.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424689799,4.84565,2381.2,2381.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424692704,1.51,2381.1,2380.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726424693298,1.51,2381.0,2380.7,1.9351481]
["bitfinex-derivatives","ETHF0:USTF0",1726424693505,0.4199,2380.9,2380.6,4.7293581]
["bitfinex-derivatives","ETHF0:USTF0",1726424693796,0.8145,2380.8,2380.6,4.7293581]
["bitfinex-derivatives","ETHF0:USTF0",1726424694409,1.51,2380.7,2380.6,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424694604,1.92994,2380.7,2380.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726424694809,1.51,2380.5,2380.2,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424695111,0.3846,2380.4,2380.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726424695309,0.7989,2380.4,2380.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726424695499,0.7989,2380.4,2380.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726424696011,0.7989,2380.4,2380.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726424697713,0.7989,2380.4,2380.2,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1726424697913,0.7989,2380.4,2380.2,5.1430381]
["bitfinex-derivatives","ETHF0:USTF0",1726424700414,0.7989,2380.4,2380.3,1.1016181]
["bitfinex-derivatives","ETHF0:USTF0",1726424701324,3.2078,2380.8,2380.3,7.31737888]
["bitfinex-derivatives","ETHF0:USTF0",1726424701517,3.2078,2380.8,2380.2,5.26480654]
["bitfinex-derivatives","ETHF0:USTF0",1726424701518,4.3766,2380.8,2380.4,2.60928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424701820,4.3766,2380.8,2380.5,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1726424702018,4.3766,2380.8,2380.5,2.30004536]
["bitfinex-derivatives","ETHF0:USTF0",1726424702817,4.3766,2380.8,2380.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726424703426,4.3766,2380.8,2380.5,2.30004536]
["bitfinex-derivatives","ETHF0:USTF0",1726424703922,4.3766,2380.8,2380.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726424704122,4.3766,2380.8,2380.5,2.30004536]
["bitfinex-derivatives","ETHF0:USTF0",1726424707827,4.3766,2380.8,2380.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726424708024,4.3766,2380.8,2380.5,2.30004536]
["bitfinex-derivatives","ETHF0:USTF0",1726424709723,4.3766,2380.8,2380.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726424713132,4.3766,2380.8,2380.5,2.30004536]
["bitfinex-derivatives","ETHF0:USTF0",1726424714030,4.3766,2380.8,2380.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726424717732,3.9713,2380.8,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424719631,3.9713,2380.8,2380.5,2.71334536]
["bitfinex-derivatives","ETHF0:USTF0",1726424720721,3.9713,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424721132,0.83049,2381.0,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726424721133,0.4106,2381.0,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726424721329,0.3784,2381.1,2380.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1726424722237,0.3784,2381.1,2380.9,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1726424730028,0.098,2381.3,2381.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1726424730228,7.93414,2382.4,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726424730229,0.098,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726424730434,0.7911,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726424730639,1.61834,2381.8,2381.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726424730940,1.61834,2381.8,2381.3,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1726424731127,1.61834,2381.8,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726424731739,1.51,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424731944,0.41985,2381.2,2380.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726424732240,1.51,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424732633,1.909,2381.0,2380.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726424734935,0.399,2381.0,2380.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726424735234,0.4095,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424735436,0.4095,2381.4,2381.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726424745844,0.4095,2381.4,2380.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726424745845,4.7178,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424746044,0.3805,2381.2,2381.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726424746244,3.2078,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726424746448,3.2078,2381.3,2381.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726424747440,3.2078,2381.3,2381.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1726424747937,2.3116,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726424747938,0.3818,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726424748137,3.72457,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726424748138,4.41107,2381.7,2381.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1726424748340,4.3773,2381.7,2381.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726424748546,4.79706,2381.7,2381.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726424749849,4.79706,2381.7,2381.3,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726424750950,6.30706,2381.7,2381.3,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1726424751139,6.30706,2381.7,2381.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726424751547,6.30706,2381.7,2381.3,3.10933]
["bitfinex-derivatives","ETHF0:USTF0",1726424752350,6.30706,2381.7,2381.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726424752351,1.51,2381.5,2381.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1726424752646,4.3773,2381.7,2381.0,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424752647,4.7178,2381.4,2381.0,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424752847,4.7178,2381.4,2381.0,1.51138536]
["bitfinex-derivatives","ETHF0:USTF0",1726424752848,1.51,2381.2,2381.0,1.51138536]
["bitfinex-derivatives","ETHF0:USTF0",1726424753047,1.51,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424753750,0.3771,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424756351,0.3771,2381.0,2380.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726424756551,1.51,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424756756,1.51,2381.2,2381.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726424757356,1.59454,2381.3,2381.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726424757357,3.10454,2381.3,2381.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726424758451,1.51,2381.2,2381.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726424759957,0.41987,2381.1,2380.7,1.51920536]
["bitfinex-derivatives","ETHF0:USTF0",1726424760162,1.8938,2381.0,2380.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726424760353,0.806,2380.9,2380.7,1.90620536]
["bitfinex-derivatives","ETHF0:USTF0",1726424761261,0.806,2380.9,2380.7,5.11400536]
["bitfinex-derivatives","ETHF0:USTF0",1726424763672,0.806,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726424763873,0.3903,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726424764078,0.3903,2380.9,2380.8,1.51920536]
["bitfinex-derivatives","ETHF0:USTF0",1726424764278,0.3903,2380.9,2380.8,2.0444481]
["bitfinex-derivatives","ETHF0:USTF0",1726424764874,1.51,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726424765081,4.7178,2381.2,2381.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726424765271,5.13765,2381.2,2381.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726424765972,4.7178,2381.2,2381.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726424766288,4.7178,2381.2,2381.0,2.27018536]
["bitfinex-derivatives","ETHF0:USTF0",1726424767773,3.2078,2381.2,2381.0,2.27018536]
["bitfinex-derivatives","ETHF0:USTF0",1726424767974,0.4089,2381.3,2381.1,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424768485,2.7312,2381.5,2381.1,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424768672,3.1176,2381.5,2381.2,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424768978,0.3864,2381.5,2381.2,1.51912536]
["bitfinex-derivatives","ETHF0:USTF0",1726424769281,2.289,2381.5,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424769582,2.289,2381.5,2381.3,1.50088536]
["bitfinex-derivatives","ETHF0:USTF0",1726424770376,2.289,2381.5,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424778579,2.289,2381.5,2381.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726424780680,2.289,2381.5,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424782492,1.9027,2381.6,2381.3,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726424782677,1.9027,2381.6,2381.3,1.92070536]
["bitfinex-derivatives","ETHF0:USTF0",1726424782678,0.3927,2381.6,2381.3,1.92070536]
["bitfinex-derivatives","ETHF0:USTF0",1726424782877,0.3927,2381.6,2381.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726424788286,1.9027,2381.6,2381.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726424791385,0.3927,2381.6,2381.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726424791592,1.51,2381.5,2381.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726424791779,1.51,2381.5,2381.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726424791986,0.3927,2381.6,2381.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726424791987,2.3185,2381.4,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424792592,1.9086,2381.4,2381.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726424792777,1.51,2381.4,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424792976,1.51,2381.5,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424793190,1.51,2381.5,2381.3,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726424793383,1.51,2381.5,2381.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726424798287,1.51,2381.5,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424798490,0.81248,2381.6,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424798491,5.1142,2381.4,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424801195,1.9064,2381.4,2381.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726424806793,1.9064,2381.4,2381.1,1.91963536]
["bitfinex-derivatives","ETHF0:USTF0",1726424807091,1.9064,2381.4,2381.1,2.31313536]
["bitfinex-derivatives","ETHF0:USTF0",1726424808495,1.9064,2381.4,2381.2,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424815902,4.7178,2381.5,2381.2,1.51912536]
["bitfinex-derivatives","ETHF0:USTF0",1726424816102,3.2078,2381.5,2381.3,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424816496,3.2078,2381.5,2381.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726424819002,2.32248,2381.6,2381.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726424819205,3.2078,2381.5,2381.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726424820609,4.7178,2381.5,2381.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726424821810,5.13759,2381.5,2381.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726424822013,5.13759,2381.5,2381.2,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424822210,1.51,2381.3,2381.2,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424822510,1.51,2381.3,2381.2,1.62445952]
["bitfinex-derivatives","ETHF0:USTF0",1726424824513,1.51,2381.3,2381.2,2.04430952]
["bitfinex-derivatives","ETHF0:USTF0",1726424825706,0.3939,2381.4,2381.2,1.51913536]
["bitfinex-derivatives","ETHF0:USTF0",1726424826111,0.3939,2381.4,2381.3,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424827204,4.7178,2381.5,2381.3,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424827604,4.7178,2381.5,2381.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726424828607,1.51,2381.5,2381.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726424828811,4.7178,2381.5,2381.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726424831207,3.2078,2381.5,2381.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726424831814,0.7854,2381.6,2381.4,1.51378536]
["bitfinex-derivatives","ETHF0:USTF0",1726424832008,0.7854,2381.6,2381.4,1.90388536]
["bitfinex-derivatives","ETHF0:USTF0",1726424832209,0.7854,2381.6,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424833020,0.7854,2381.6,2381.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726424834923,0.7854,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726424835115,0.33990252,2382.0,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726424835116,5.33251,2382.1,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726424835315,1.19191,2382.0,2381.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726424835513,0.41973,2381.9,2381.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726424835813,0.41973,2381.9,2381.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726424835814,0.3972,2381.8,2381.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726424836014,0.3972,2381.8,2381.6,0.52509342]
["bitfinex-derivatives","ETHF0:USTF0",1726424836223,0.3922,2381.7,2381.5,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1726424836421,0.3791,2381.6,2381.5,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1726424836721,1.8891,2381.6,2381.5,3.73290263]
["bitfinex-derivatives","ETHF0:USTF0",1726424837028,1.8891,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424840122,0.3791,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424841026,0.3972,2381.8,2381.5,4.83219172]
["bitfinex-derivatives","ETHF0:USTF0",1726424841215,0.8053,2381.7,2381.6,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424841420,0.8053,2381.7,2381.6,1.51718536]
["bitfinex-derivatives","ETHF0:USTF0",1726424841621,0.8053,2381.7,2381.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726424841822,0.8053,2381.7,2381.6,1.51718536]
["bitfinex-derivatives","ETHF0:USTF0",1726424842221,0.8053,2381.7,2381.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726424845029,0.8053,2381.7,2381.5,1.48718536]
["bitfinex-derivatives","ETHF0:USTF0",1726424845832,0.8053,2381.7,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424845833,1.22507,2381.7,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424846023,3.2078,2381.6,2381.4,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424846218,3.2078,2381.6,2381.3,1.51911536]
["bitfinex-derivatives","ETHF0:USTF0",1726424846219,4.7178,2381.6,2381.3,1.51911536]
["bitfinex-derivatives","ETHF0:USTF0",1726424847235,3.2078,2381.6,2381.3,3.02911536]
["bitfinex-derivatives","ETHF0:USTF0",1726424848136,1.22507,2381.7,2381.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726424848432,3.2078,2381.6,2381.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726424849731,3.2078,2381.6,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424850333,3.2078,2381.6,2381.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726424851238,1.22507,2381.7,2381.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726424851829,1.22507,2381.7,2381.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424852037,1.22507,2381.7,2381.3,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1726424856237,1.22507,2381.7,2381.4,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424856646,1.22507,2381.7,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424858544,0.4011,2381.7,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424858743,0.4011,2381.7,2381.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726424859037,3.2078,2381.8,2381.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726424859932,3.2078,2381.8,2381.5,1.90418536]
["bitfinex-derivatives","ETHF0:USTF0",1726424859933,4.7178,2381.8,2381.5,1.90418536]
["bitfinex-derivatives","ETHF0:USTF0",1726424860139,0.7894,2381.7,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424860339,0.3953,2381.6,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424860841,0.3953,2381.6,2381.5,1.48578536]
["bitfinex-derivatives","ETHF0:USTF0",1726424861045,0.3953,2381.6,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424861633,0.3953,2381.6,2381.5,1.48578536]
["bitfinex-derivatives","ETHF0:USTF0",1726424862242,0.4097,2381.7,2381.5,1.90557536]
["bitfinex-derivatives","ETHF0:USTF0",1726424862545,3.2078,2381.8,2381.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726424863244,3.62754,2381.8,2381.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726424865432,0.4036,2381.7,2381.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726424866439,0.4036,2381.7,2381.5,1.48578536]
["bitfinex-derivatives","ETHF0:USTF0",1726424866440,0.82336,2381.7,2381.5,1.48578536]
["bitfinex-derivatives","ETHF0:USTF0",1726424866646,0.8144,2381.6,2381.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726424868632,3.82249,2382.1,2381.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726424868839,4.84209,2382.1,2381.7,1.51902536]
["bitfinex-derivatives","ETHF0:USTF0",1726424869047,4.84209,2382.1,2381.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726424869647,0.41971,2382.0,2381.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726424870846,0.41976,2381.8,2381.6,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424871150,5.13756,2381.7,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424871353,5.13756,2381.7,2381.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726424871948,4.7178,2381.7,2381.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726424873654,3.2078,2381.7,2381.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726424874445,3.2078,2381.7,2381.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726424874655,1.58137194,2382.1,2381.5,2.03510412]
["bitfinex-derivatives","ETHF0:USTF0",1726424874656,1.92974,2381.9,2381.5,2.03510412]
["bitfinex-derivatives","ETHF0:USTF0",1726424874955,0.41974,2381.9,2381.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726424875556,0.41974,2381.9,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424875744,0.41974,2381.8,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424876944,4.7178,2382.0,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424876945,0.41973,2381.9,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424877848,4.7178,2382.0,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424877849,0.41974,2381.8,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424879250,0.41973,2381.9,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424882859,0.41974,2381.8,2381.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726424883153,0.41974,2381.8,2381.6,1.49208536]
["bitfinex-derivatives","ETHF0:USTF0",1726424883362,0.41974,2381.8,2381.6,1.90248536]
["bitfinex-derivatives","ETHF0:USTF0",1726424884651,0.41973,2381.9,2381.6,1.90248536]
["bitfinex-derivatives","ETHF0:USTF0",1726424884857,0.41973,2381.9,2381.6,3.41248536]
["bitfinex-derivatives","ETHF0:USTF0",1726424885059,3.62751,2382.0,2381.7,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424886456,3.62751,2382.0,2381.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726424886850,3.62751,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424888052,0.41971,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424888258,3.62751,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424888653,4.02821,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424893865,3.6085,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424894060,3.2078,2382.0,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424895760,0.826,2382.1,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424899461,4.0338,2382.1,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424903872,0.826,2382.1,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424904373,4.0338,2382.1,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424905070,4.0338,2382.1,2381.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726424905071,3.6141,2382.1,2381.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726424905374,3.2078,2382.1,2381.9,3.38498536]
["bitfinex-derivatives","ETHF0:USTF0",1726424905676,3.2078,2382.1,2381.9,3.80470536]
["bitfinex-derivatives","ETHF0:USTF0",1726424908172,3.2078,2382.1,2381.9,1.87498536]
["bitfinex-derivatives","ETHF0:USTF0",1726424908367,3.2078,2382.1,2381.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726424909571,1.1762,2382.0,2381.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726424912671,1.1762,2382.0,2381.6,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424912672,0.41976,2381.7,2381.6,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424912886,0.41976,2381.7,2381.1,0.52425127]
["bitfinex-derivatives","ETHF0:USTF0",1726424912887,4.7178,2381.7,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424913086,1.2148,2381.6,2381.3,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1726424913376,1.2148,2381.6,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424913566,1.63458,2381.6,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424914171,1.2148,2381.6,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424914374,1.63458,2381.6,2381.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726424914775,1.2148,2381.6,2381.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726424915369,3.62757,2381.7,2381.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726424915572,3.62757,2381.7,2381.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726424915774,3.62757,2381.7,2381.4,1.92598536]
["bitfinex-derivatives","ETHF0:USTF0",1726424915972,0.3791,2381.6,2381.4,1.92598536]
["bitfinex-derivatives","ETHF0:USTF0",1726424916375,0.3972,2381.9,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424916570,1.57303,2381.9,2381.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726424916776,1.57303,2381.9,2381.4,2.88990654]
["bitfinex-derivatives","ETHF0:USTF0",1726424916777,1.57303,2381.9,2381.6,2.60928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424916975,0.41974,2381.8,2381.5,2.60928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424918968,0.41974,2381.8,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424919173,1.92974,2381.8,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424921990,0.41977,2381.7,2381.5,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424922181,1.51,2381.6,2381.4,1.92598536]
["bitfinex-derivatives","ETHF0:USTF0",1726424922389,3.10878,2381.6,2381.3,1.51618536]
["bitfinex-derivatives","ETHF0:USTF0",1726424922685,1.59878,2381.6,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424922889,1.59878,2381.6,2381.4,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424923490,1.59878,2381.6,2381.3,1.51618536]
["bitfinex-derivatives","ETHF0:USTF0",1726424923890,1.59878,2381.6,2381.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726424930889,1.59878,2381.6,2381.3,1.51618536]
["bitfinex-derivatives","ETHF0:USTF0",1726424931086,1.59878,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424932896,1.19168,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424935291,4.39948,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424936492,1.19168,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424936697,4.39948,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424938095,1.19168,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424938299,4.39948,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424938601,1.19168,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424938797,4.39948,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424939095,1.19168,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424939286,4.39948,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424942593,0.7719,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424942787,0.7719,2381.6,2381.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726424943300,2.2819,2381.6,2381.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726424943893,2.2819,2381.6,2381.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726424944710,2.2819,2381.6,2381.3,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1726424945006,2.2819,2381.6,2381.3,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1726424949905,2.70168,2381.6,2381.3,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1726424951006,2.70168,2381.6,2381.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1726424953513,2.70168,2381.6,2381.3,2.34228536]
["bitfinex-derivatives","ETHF0:USTF0",1726424953720,2.70168,2381.6,2381.3,2.76211536]
["bitfinex-derivatives","ETHF0:USTF0",1726424957311,2.70168,2381.6,2381.4,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726424961222,2.70168,2381.6,2381.3,2.34228536]
["bitfinex-derivatives","ETHF0:USTF0",1726424962325,2.70168,2381.6,2381.4,0.52513992]
["bitfinex-derivatives","ETHF0:USTF0",1726424962623,2.70168,2381.6,2381.3,2.34228536]
["bitfinex-derivatives","ETHF0:USTF0",1726424962826,2.70168,2381.6,2381.4,0.52513992]
["bitfinex-derivatives","ETHF0:USTF0",1726424963213,2.70168,2381.6,2381.3,2.34228536]
["bitfinex-derivatives","ETHF0:USTF0",1726424963416,0.80938,2381.6,2381.4,0.52513991]
["bitfinex-derivatives","ETHF0:USTF0",1726424963620,0.3858,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726424963822,0.41973,2381.9,2381.6,2.83428359]
["bitfinex-derivatives","ETHF0:USTF0",1726424964021,0.41973,2381.9,2381.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726424964216,0.41973,2381.9,2381.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726424968115,0.41973,2381.9,2381.7,1.50588536]
["bitfinex-derivatives","ETHF0:USTF0",1726424970019,1.8958,2382.0,2381.7,1.50588536]
["bitfinex-derivatives","ETHF0:USTF0",1726424971219,1.8958,2382.0,2381.7,1.92564536]
["bitfinex-derivatives","ETHF0:USTF0",1726424971734,1.8958,2382.0,2381.7,1.92563536]
["bitfinex-derivatives","ETHF0:USTF0",1726424972431,1.8958,2382.0,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726424972633,1.8958,2382.0,2381.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726424973528,2.31551,2382.0,2381.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726424975224,2.31551,2382.0,2381.7,1.92563536]
["bitfinex-derivatives","ETHF0:USTF0",1726424975635,1.51,2381.9,2381.7,1.92563536]
["bitfinex-derivatives","ETHF0:USTF0",1726424976230,1.51,2381.9,2381.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726424979934,3.9789,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726424979935,4.0044,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726424980139,3.5847,2382.1,2381.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726424980533,3.5847,2382.1,2382.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726424984250,0.9044,2382.3,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726424984440,0.4023,2382.3,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726424984948,4.7178,2382.4,2382.0,1.51258536]
["bitfinex-derivatives","ETHF0:USTF0",1726424985152,4.7178,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726424985343,4.7178,2382.4,2382.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726424985732,4.7178,2382.4,2382.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726424987332,1.51,2382.4,2382.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726424993144,1.92963,2382.4,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726424993339,1.8872,2382.3,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726424993540,0.3785,2382.2,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726424993847,0.769,2382.2,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726424994750,1.51,2382.1,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726425000248,1.51,2382.1,2381.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726425000449,1.92971,2382.0,2381.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726425000640,0.4081,2381.9,2381.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726425000949,0.4081,2381.9,2381.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726425000950,0.7981,2381.9,2381.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726425001142,1.51,2381.8,2381.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726425001341,1.92975,2381.8,2381.5,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1726425001751,4.0059,2381.9,2381.5,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1726425001752,4.7178,2381.6,2381.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726425002046,4.7178,2381.6,2381.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425002047,5.13758,2381.6,2381.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425002353,2.6957,2381.5,2381.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726425002552,2.6957,2381.5,2381.2,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1726425016052,3.11549,2381.5,2381.2,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1726425016266,0.7957,2381.5,2381.4,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1726425016457,3.62757,2381.7,2381.4,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726425016655,3.62757,2381.7,2381.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726425016950,3.62757,2381.7,2381.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726425017354,3.2078,2381.7,2381.5,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1726425017555,1.1794,2381.8,2381.5,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1726425017556,0.384,2381.8,2381.5,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726425017754,0.384,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425017755,2.31374,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425017962,2.71414,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425019567,2.2944,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425019762,2.71414,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425021062,2.2944,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425023961,2.71414,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425024466,2.2944,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425030966,2.71414,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425031568,2.2944,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425032470,2.7078,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425034587,1.1978,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425035575,0.7974,2381.8,2381.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726425035781,0.3899,2382.0,2381.6,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726425036265,1.51,2381.8,2381.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726425036465,0.3803,2381.7,2381.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726425036666,1.1531,2381.7,2381.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726425037372,1.51,2381.6,2381.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726425038267,1.51,2381.6,2381.1,4.69468536]
["bitfinex-derivatives","ETHF0:USTF0",1726425038268,1.92978,2381.6,2381.1,4.69468536]
["bitfinex-derivatives","ETHF0:USTF0",1726425038476,1.51,2381.3,2381.1,5.10308536]
["bitfinex-derivatives","ETHF0:USTF0",1726425042570,1.51,2381.3,2381.1,1.89528536]
["bitfinex-derivatives","ETHF0:USTF0",1726425045283,1.51,2381.3,2381.2,1.09928536]
["bitfinex-derivatives","ETHF0:USTF0",1726425045484,0.41985,2381.2,2381.1,0.23562536]
["bitfinex-derivatives","ETHF0:USTF0",1726425045685,6.5004,2381.2,2380.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726425045874,6.5004,2381.2,2379.9,3.84547504]
["bitfinex-derivatives","ETHF0:USTF0",1726425045875,4.7178,2380.7,2380.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726425046079,1.51,2380.3,2380.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726425047377,1.51,2380.4,2380.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726425047683,2.7173,2380.6,2380.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726425048483,0.097,2380.9,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425048685,4.7178,2381.0,2380.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726425048686,3.62769,2381.0,2380.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726425048874,5.13768,2381.0,2380.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726425049473,1.92988,2381.0,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425049983,0.41988,2381.0,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425051084,4.98337,2381.1,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425052079,4.5635,2381.1,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425052384,0.41989,2381.0,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425052975,4.98337,2381.1,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425053489,1.2835,2381.1,2380.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726425054687,0.097,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425054890,0.098,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425055077,1.31182,2381.4,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425055986,6.4878,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425056679,3.2078,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425056886,3.62763,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425059790,3.2078,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425060491,3.62763,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425060894,3.2078,2381.3,2381.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726425061282,3.62763,2381.3,2381.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726425062189,3.2078,2381.3,2381.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726425062490,3.2078,2381.3,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425062883,3.62763,2381.3,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425063792,0.3883,2381.2,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425071792,4.172,2381.4,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425072101,1.51,2381.3,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425072485,1.92983,2381.3,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425072787,1.51,2381.3,2381.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726425073092,1.2791,2381.4,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425073093,1.51,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425073292,1.51,2381.1,2380.6,6.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726425073293,0.3823,2381.0,2380.6,6.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726425073486,1.2084,2381.0,2380.6,6.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726425075490,1.2084,2381.0,2380.6,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726425075691,1.2084,2381.0,2380.6,6.33115]
["bitfinex-derivatives","ETHF0:USTF0",1726425075882,1.2084,2381.0,2380.6,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726425079095,1.2084,2381.0,2380.6,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726425081493,1.62828,2381.0,2380.6,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726425081694,1.2084,2381.0,2380.6,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726425082692,1.2084,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425082693,1.51,2380.9,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425082893,1.51,2380.7,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425083094,1.9252,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425083789,2.34515,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425085493,1.9252,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425086799,2.34515,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425087802,1.9252,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425088204,0.4152,2380.6,2380.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726425094801,0.4152,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425094802,5.5373,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425094995,1.51,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425095394,1.9004,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425096501,0.3904,2380.4,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425097203,0.3904,2380.4,2380.1,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726425097402,0.3904,2380.4,2380.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726425101311,0.3904,2380.4,2380.1,2.31634]
["bitfinex-derivatives","ETHF0:USTF0",1726425102309,0.3904,2380.4,2380.1,5.52414]
["bitfinex-derivatives","ETHF0:USTF0",1726425103202,5.5373,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726425103405,0.4152,2380.6,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425103607,0.51792,2380.8,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425103608,0.51792,2380.8,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726425103903,0.51792,2380.8,2380.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425103904,4.3787,2380.9,2380.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425104101,2.2854,2380.9,2380.5,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726425104300,1.51,2380.6,2380.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726425104504,1.92995,2380.6,2380.2,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1726425104702,1.51,2380.4,2380.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425105304,1.51,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425105305,1.92999,2380.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425105510,1.93001,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425105710,1.51,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425106813,1.93001,2380.3,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425107002,0.4065,2380.2,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425107207,0.3968,2380.1,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425107601,0.3968,2380.1,2380.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1726425108802,0.3968,2380.1,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425109410,1.9068,2380.1,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425114905,0.3968,2380.1,2380.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726425115115,3.586,2380.5,2380.0,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1726425115116,1.93,2380.4,2380.0,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1726425115317,2.7085,2380.4,2380.0,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1726425116023,0.42001,2380.3,2380.0,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1726425116207,0.7785,2380.4,2380.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425116405,0.7785,2380.4,2380.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726425116715,0.7785,2380.4,2380.2,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726425117019,0.7785,2380.4,2380.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726425117318,0.3782,2380.5,2380.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1726425117512,0.3782,2380.5,2380.3,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726425117827,0.7923,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425117828,0.3806,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425118515,4.0259,2380.8,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425118713,0.81641,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726425118913,0.81641,2380.9,2380.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726425118914,0.3965,2380.9,2380.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726425119116,0.81641,2380.9,2380.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726425119420,2.32641,2380.9,2380.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726425120718,2.32641,2380.9,2380.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726425120917,0.4015,2380.8,2380.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726425122918,0.41994,2380.7,2380.3,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1726425123117,1.51,2380.5,2380.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726425123320,0.4156,2380.4,2380.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726425123525,0.8317,2380.4,2380.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726425123824,0.8317,2380.4,2380.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726425123825,0.42001,2380.3,2380.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726425124024,1.51,2380.1,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726425125927,0.4176,2380.2,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726425127822,0.4176,2380.2,2379.9,5.63030946]
["bitfinex-derivatives","ETHF0:USTF0",1726425127823,0.4176,2380.2,2379.9,6.05037946]
["bitfinex-derivatives","ETHF0:USTF0",1726425128224,0.4176,2380.2,2379.9,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1726425128928,0.4176,2380.2,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726425133220,0.4176,2380.2,2379.9,5.63030946]
["bitfinex-derivatives","ETHF0:USTF0",1726425133221,0.8317,2380.4,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726425133425,0.4064,2380.6,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425133618,0.82636,2380.6,2380.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726425133823,0.41997,2380.5,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425134323,0.82636,2380.6,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425135223,0.41998,2380.5,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425138029,3.6864,2380.6,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425138030,0.4064,2380.6,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425138220,0.4064,2380.6,2380.3,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1726425138625,3.9941,2380.8,2380.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726425138926,0.3923,2380.8,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726425139137,0.3923,2380.8,2380.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726425147726,0.3923,2380.8,2380.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726425147937,1.9023,2380.8,2380.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726425149838,0.41994,2380.7,2380.1,1.64910946]
["bitfinex-derivatives","ETHF0:USTF0",1726425150026,1.51,2380.4,2380.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425150436,1.51,2380.4,2380.0,7.3090479]
["bitfinex-derivatives","ETHF0:USTF0",1726425150732,2.7457,2380.3,2380.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425152035,1.2357,2380.3,2380.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425152540,1.2357,2380.3,2380.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425152839,1.2357,2380.3,2380.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425153226,1.2357,2380.3,2380.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425153428,0.417,2380.3,2380.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425153639,3.28,2380.4,2380.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425154231,3.28,2380.4,2380.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425154738,6.4878,2380.4,2380.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726425155442,3.2078,2380.4,2380.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726425156732,1.24848,2380.5,2380.1,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1726425156933,0.80386,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726425157238,1.43024,2380.7,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425157438,1.23524,2380.7,2380.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726425157637,1.23524,2380.7,2380.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726425158742,0.8153,2380.7,2380.4,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726425158948,1.23524,2380.7,2380.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726425159449,0.82314,2380.7,2380.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726425159634,0.4032,2380.7,2380.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726425159837,3.6053,2380.8,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726425162238,1.238,2380.9,2380.4,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726425162239,0.8181,2380.9,2380.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1726425162437,0.8181,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425162745,1.238,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425162946,1.238,2380.9,2380.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726425163845,0.8181,2380.9,2380.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726425164438,0.8181,2380.9,2380.4,2.88818946]
["bitfinex-derivatives","ETHF0:USTF0",1726425164439,1.238,2380.9,2380.4,2.88818946]
["bitfinex-derivatives","ETHF0:USTF0",1726425164646,1.238,2380.9,2380.2,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1726425164647,6.90774,2380.7,2380.2,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1726425164847,0.4078,2380.6,2380.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726425165146,0.3787,2380.5,2380.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726425165538,0.3787,2380.5,2380.3,1.92762575]
["bitfinex-derivatives","ETHF0:USTF0",1726425166142,0.4078,2380.6,2380.3,1.92762575]
["bitfinex-derivatives","ETHF0:USTF0",1726425166735,3.5865,2380.7,2380.3,1.50762575]
["bitfinex-derivatives","ETHF0:USTF0",1726425166940,3.5865,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425167243,3.6967,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726425167244,0.4167,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726425167439,0.41989,2381.0,2380.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726425168343,1.63076,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425168850,1.63076,2381.1,2380.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726425169350,1.2109,2381.1,2380.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726425170651,7.10262,2381.4,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726425170846,2.09808,2382.6,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726425170847,3.4028,2381.7,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726425171046,3.28,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425171346,0.7919,2381.3,2381.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726425171546,0.7919,2381.3,2381.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726425171748,0.4163,2381.2,2381.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726425173851,0.4163,2381.2,2380.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726425173852,3.6963,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726425174053,1.51,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726425174250,1.51,2381.1,2380.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726425180359,0.3884,2381.0,2380.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726425183364,0.3884,2381.0,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726425185163,2.34615,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726425185361,2.72515,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726425185559,2.72515,2381.2,2380.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726425186959,0.4163,2381.2,2380.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726425187170,0.41987,2381.1,2380.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726425187466,0.82507,2381.1,2380.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726425187660,0.4052,2381.1,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726425189473,2.34615,2381.2,2380.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726425189474,0.4163,2381.2,2380.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726425189675,0.4163,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726425189676,0.83615,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726425189867,0.4163,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726425191175,0.4163,2381.2,2380.9,3.62769]
["bitfinex-derivatives","ETHF0:USTF0",1726425191765,0.4163,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726425192167,0.4163,2381.2,2381.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726425192365,0.83615,2381.2,2381.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726425192573,0.4163,2381.2,2381.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726425193471,0.4116,2381.3,2381.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726425193674,0.83143,2381.3,2381.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726425195372,0.8097,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726425195577,0.8097,2381.5,2381.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726425195784,0.81158,2381.6,2381.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726425195966,0.81158,2381.6,2381.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726425196173,0.3918,2381.6,2381.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726425196673,0.3918,2381.6,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726425196979,0.8141,2381.7,2381.5,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726425197285,1.23386,2381.7,2381.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726425197474,2.74386,2381.7,2381.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726425198481,1.51,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425199697,0.41984,2381.3,2381.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726425199891,2.702,2381.2,2381.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726425203083,1.192,2381.2,2381.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726425203380,3.2078,2381.6,2381.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726425203381,1.51,2381.4,2381.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726425203575,1.51,2381.4,2381.0,1.91559575]
["bitfinex-derivatives","ETHF0:USTF0",1726425203982,1.51,2381.4,2381.0,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726425204782,1.51,2381.4,2381.0,1.91559575]
["bitfinex-derivatives","ETHF0:USTF0",1726425205678,1.51,2381.4,2381.0,1.49572575]
["bitfinex-derivatives","ETHF0:USTF0",1726425205881,1.51,2381.2,2381.0,1.49572575]
["bitfinex-derivatives","ETHF0:USTF0",1726425206078,1.51,2381.2,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425206275,1.206,2381.1,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425207085,0.7878,2381.1,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425208576,0.7878,2381.1,2380.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726425209577,0.3835,2381.1,2381.0,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1726425209875,0.4182,2381.3,2381.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425210076,0.4182,2381.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425212078,0.4182,2381.3,2380.9,3.42141575]
["bitfinex-derivatives","ETHF0:USTF0",1726425212079,2.34803,2381.3,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425212286,2.34803,2381.3,2380.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726425212487,1.9282,2381.3,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425213986,2.34803,2381.3,2380.9,1.49152575]
["bitfinex-derivatives","ETHF0:USTF0",1726425214184,2.34803,2381.3,2380.9,1.91142575]
["bitfinex-derivatives","ETHF0:USTF0",1726425214185,1.9282,2381.3,2380.9,1.91142575]
["bitfinex-derivatives","ETHF0:USTF0",1726425214381,1.9282,2381.3,2381.0,0.52519974]
["bitfinex-derivatives","ETHF0:USTF0",1726425214590,1.9282,2381.3,2380.9,1.91142575]
["bitfinex-derivatives","ETHF0:USTF0",1726425214788,1.9282,2381.3,2381.0,0.52519968]
["bitfinex-derivatives","ETHF0:USTF0",1726425214989,1.9282,2381.3,2380.9,1.91142575]
["bitfinex-derivatives","ETHF0:USTF0",1726425215288,1.9282,2381.3,2381.0,0.94506977]
["bitfinex-derivatives","ETHF0:USTF0",1726425215585,0.098,2381.7,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425215789,1.1969,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425215991,1.1969,2381.7,2381.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726425216887,1.61666,2381.7,2381.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726425217088,1.61666,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425217089,2.7069,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425217394,3.12666,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425217890,1.51,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425219387,2.7069,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425224088,2.7069,2381.7,2381.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726425224395,2.7069,2381.7,2381.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726425225994,2.7069,2381.7,2381.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726425226296,2.7069,2381.7,2381.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726425226891,3.12666,2381.7,2381.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726425228606,1.92979,2381.5,2381.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726425228794,1.92979,2381.5,2381.1,2.30048575]
["bitfinex-derivatives","ETHF0:USTF0",1726425229103,0.3907,2381.4,2381.1,2.30048575]
["bitfinex-derivatives","ETHF0:USTF0",1726425229788,0.3907,2381.4,2381.1,3.81048575]
["bitfinex-derivatives","ETHF0:USTF0",1726425229989,0.3907,2381.4,2381.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726425234999,0.3913,2381.7,2381.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726425235199,0.3913,2381.7,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425235390,0.3913,2381.7,2381.4,0.52507806]
["bitfinex-derivatives","ETHF0:USTF0",1726425235391,0.3913,2381.7,2381.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425236403,0.3913,2381.7,2381.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726425237000,1.9013,2381.7,2381.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726425237908,2.32107,2381.7,2381.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726425238105,1.92978,2381.6,2381.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726425238309,1.92978,2381.6,2381.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726425238610,0.391,2381.5,2381.2,1.89722575]
["bitfinex-derivatives","ETHF0:USTF0",1726425244204,0.391,2381.5,2381.2,2.31706575]
["bitfinex-derivatives","ETHF0:USTF0",1726425244405,3.5991,2381.7,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425244612,3.5991,2381.7,2381.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726425244810,0.3913,2381.7,2381.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726425245010,0.3913,2381.7,2381.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726425245513,0.3913,2381.7,2381.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726425247109,0.3913,2381.7,2381.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726425248111,0.3913,2381.7,2381.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726425248916,0.3907,2381.8,2381.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425249208,0.3907,2381.8,2381.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726425249209,1.1744,2382.1,2381.7,5.13755]
["bitfinex-derivatives","ETHF0:USTF0",1726425249417,1.1744,2382.1,2381.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726425249604,1.59409,2382.1,2381.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726425249802,1.21309,2382.1,2381.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726425250128,0.7934,2382.1,2381.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1726425250306,0.4179,2382.3,2382.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425250506,0.4179,2382.3,2382.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726425250707,0.7986,2382.3,2382.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726425252314,2.3086,2382.3,2382.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726425253802,0.098,2382.7,2382.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726425253803,0.098,2382.7,2382.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726425254003,4.7178,2382.8,2382.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726425254203,4.7178,2382.8,2382.2,4.6286346]
["bitfinex-derivatives","ETHF0:USTF0",1726425254204,0.8048,2382.6,2382.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425254411,0.8048,2382.6,2382.2,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1726425254612,0.8048,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726425255019,0.8048,2382.6,2382.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726425255211,2.3148,2382.6,2382.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1726425255607,2.3148,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726425255913,0.8048,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726425256208,0.8048,2382.6,2382.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726425257613,0.8048,2382.6,2382.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425257815,0.415,2382.7,2382.5,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1726425258117,0.415,2382.7,2382.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1726425259304,0.7707,2382.9,2382.6,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726425259502,0.7707,2382.9,2382.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726425259919,1.51,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425261013,1.51,2382.8,2382.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726425261719,2.2807,2382.9,2382.5,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1726425262111,2.2807,2382.9,2382.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726425262821,0.7707,2382.9,2382.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425263315,0.7707,2382.9,2382.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726425263522,0.3814,2382.9,2382.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726425264415,3.2078,2383.2,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726425264621,3.2078,2383.2,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425264913,3.2078,2383.2,2383.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1726425265217,3.2078,2383.2,2383.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726425269519,1.181,2383.3,2383.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726425269820,3.78743,2383.6,2383.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726425269821,0.4967,2383.6,2383.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726425270124,0.3987,2383.6,2383.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726425271015,0.3987,2383.6,2383.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726425271320,0.3987,2383.6,2383.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726425272624,3.27,2383.5,2383.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726425274527,3.27,2383.5,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425274528,3.27,2383.3,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425274734,0.7779,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425274931,1.1695,2383.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425276038,1.1695,2383.2,2383.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726425276632,3.2078,2383.5,2383.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726425276933,0.8034,2383.4,2383.0,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1726425278539,1.22286,2383.4,2383.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726425278930,0.8034,2383.4,2383.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726425280341,0.8034,2383.4,2383.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726425281043,3.2078,2383.5,2383.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726425281233,4.42975,2383.5,2383.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1726425281633,4.0103,2383.5,2383.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1726425281834,4.42975,2383.5,2383.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1726425282537,4.42975,2383.5,2383.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726425283039,4.42975,2383.5,2383.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1726425284038,0.41947,2383.4,2383.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726425284238,4.0103,2383.5,2382.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726425284239,3.2078,2383.2,2382.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726425284435,0.8035,2383.1,2382.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1726425284635,0.4078,2383.1,2382.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1726425284836,0.4078,2383.1,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425290434,1.19778,2383.3,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425290637,1.61418,2383.3,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425290946,1.61418,2383.3,2383.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726425291142,1.1947,2383.3,2383.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726425292241,1.61418,2383.3,2383.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726425292744,1.61418,2383.3,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425293743,1.1947,2383.3,2383.0,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726425293943,1.1947,2383.3,2383.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425294341,1.1947,2383.3,2383.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425295646,4.7178,2383.5,2383.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425295647,3.2078,2383.5,2383.2,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1726425295950,3.2078,2383.5,2383.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726425298443,0.4129,2383.4,2383.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726425299148,3.2078,2383.5,2383.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726425300839,3.62724,2383.5,2383.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726425301050,3.62724,2383.5,2383.2,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1726425302545,3.62724,2383.5,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425302546,1.51,2383.4,2383.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726425302743,0.4195,2383.2,2383.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726425303044,1.212,2383.3,2383.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726425303344,1.63149,2383.3,2383.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726425303849,0.41952,2383.1,2382.9,5.81792575]
["bitfinex-derivatives","ETHF0:USTF0",1726425304243,0.4073,2383.0,2382.9,5.81792575]
["bitfinex-derivatives","ETHF0:USTF0",1726425304940,0.4073,2383.0,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425305136,0.41955,2382.9,2382.7,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425305336,0.41959,2382.7,2382.3,5.64782575]
["bitfinex-derivatives","ETHF0:USTF0",1726425305543,1.92959,2382.7,2382.3,1.49882575]
["bitfinex-derivatives","ETHF0:USTF0",1726425305753,0.3818,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425306042,0.3818,2382.6,2382.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726425308145,0.3818,2382.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425310255,0.3818,2382.6,2382.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726425310553,0.3925,2382.5,2382.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726425314445,0.3925,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425314446,9.3079,2382.5,2382.0,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425314649,9.3079,2382.5,2381.6,5.24912575]
["bitfinex-derivatives","ETHF0:USTF0",1726425314650,1.51,2382.1,2381.6,5.24912575]
["bitfinex-derivatives","ETHF0:USTF0",1726425314851,1.92977,2381.7,2381.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726425315048,1.92979,2381.6,2381.2,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1726425315358,1.51,2381.4,2381.1,1.50822575]
["bitfinex-derivatives","ETHF0:USTF0",1726425315560,1.51,2381.4,2381.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726425315954,0.83711,2381.5,2381.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726425316255,0.83711,2381.5,2381.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726425316464,3.3058,2381.9,2381.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425316754,0.41977,2381.7,2381.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726425318450,0.41976,2381.7,2381.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726425318650,0.828,2381.8,2381.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726425318951,0.41977,2381.7,2381.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726425319260,6.4878,2381.6,2380.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726425319457,0.41981,2381.5,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425319654,0.8207,2381.4,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425319969,1.24052,2381.4,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425320361,0.41983,2381.3,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425320558,0.8207,2381.4,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425320559,1.24052,2381.4,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425320752,0.8207,2381.4,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425320957,0.41985,2381.2,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425321160,0.41984,2381.3,2380.9,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726425321762,0.41987,2381.1,2380.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726425321963,3.28,2381.2,2380.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726425322157,0.41988,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425323561,0.82497,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425323759,0.4051,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425324659,0.82497,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425326558,0.82497,2381.1,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425326759,0.82497,2381.1,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726425327556,0.41987,2381.1,2380.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726425331363,3.28,2381.2,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425331666,0.82339,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425331967,0.4186,2380.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425332661,0.4186,2380.9,2380.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726425332864,0.41993,2380.8,2380.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726425333760,3.28,2380.8,2380.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726425333966,3.28,2380.8,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425333967,0.41996,2380.6,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425334878,0.41997,2380.5,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425335570,0.41996,2380.6,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425335769,3.28,2380.8,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425335770,0.41998,2380.5,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425339471,0.70739305,2380.6,2380.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726425339672,0.41999,2380.4,2380.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726425339869,6.4878,2380.4,2379.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726425340060,0.42015,2379.5,2379.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726425340267,0.42018,2379.3,2379.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425340459,3.28,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425340677,3.2078,2379.2,2378.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425340970,0.42024,2379.0,2378.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425341175,0.42023,2379.1,2378.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425342672,3.378,2379.4,2378.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425342870,0.42019,2379.3,2378.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726425343671,3.2078,2379.5,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726425343970,3.2078,2379.5,2379.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726425346972,3.62795,2379.5,2379.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726425347171,3.2078,2379.5,2379.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726425347771,3.62795,2379.5,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425348479,3.2078,2379.5,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425348781,3.70014,2379.6,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425350982,0.42014,2379.6,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425352077,0.42013,2379.6,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425352272,0.4122,2379.5,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425352469,0.3877,2379.4,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425352982,0.3842,2379.7,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425353183,1.19202,2379.7,2379.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726425353378,0.3877,2379.7,2379.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726425353782,0.80781,2379.7,2379.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726425354080,0.80781,2379.7,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425354081,0.42017,2379.4,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425354279,0.4144,2379.3,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425357186,0.80676,2379.5,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425357382,1.20376,2379.5,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425357585,0.3877,2379.7,2379.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726425357787,0.3877,2379.7,2379.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726425357985,0.3877,2379.7,2379.4,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1726425358190,0.098,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726425358486,0.098,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425358487,0.80795,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425359087,3.5957,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425359476,0.3879,2380.1,2379.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726425359887,4.0803,2380.4,2379.8,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1726425360085,3.9823,2380.4,2379.9,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726425360288,7.6823,2380.4,2379.8,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1726425360783,0.42001,2380.3,2379.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726425361387,0.42001,2380.3,2379.8,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1726425361687,0.42001,2380.3,2379.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726425362089,0.42004,2380.1,2379.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726425362290,0.42004,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425362291,0.4002,2380.0,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425364088,0.8725,2380.4,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425364089,3.28,2380.3,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425364387,0.4002,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425365091,0.82025,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425365396,0.4002,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425365579,0.4002,2380.1,2379.7,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1726425365899,0.4002,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425367688,0.82024,2380.1,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425368084,0.3942,2380.0,2379.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726425368586,0.3942,2380.0,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726425368887,0.4002,2380.1,2379.8,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1726425369389,3.3058,2380.4,2379.8,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726425369592,3.3058,2380.4,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726425369593,3.2078,2380.4,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726425369898,3.2078,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425370091,3.2078,2380.4,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726425370489,3.2078,2380.4,2380.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726425373601,3.2078,2380.4,2380.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726425375293,3.2078,2380.4,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425375489,3.2078,2380.4,2380.2,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1726425375689,3.2078,2380.4,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425376297,3.2078,2380.4,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726425376595,0.3883,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726425376596,0.80824,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726425376794,0.7838,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726425377692,0.098,2380.8,2380.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726425377891,0.3955,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425378698,0.3955,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425379889,0.3955,2380.6,2380.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726425380099,0.3955,2380.6,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425382692,0.3955,2380.6,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425382892,0.3955,2380.6,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726425387299,0.3955,2380.6,2380.2,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726425388907,3.6033,2380.6,2380.2,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726425389109,4.02325,2380.6,2380.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726425389705,3.6033,2380.6,2380.2,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726425390007,3.6033,2380.6,2380.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726425391102,3.6033,2380.6,2380.2,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726425392196,3.6033,2380.6,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425393606,3.6033,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425394204,3.2078,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425394606,3.2078,2380.6,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425394809,0.83517,2380.5,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425395108,1.1897,2380.5,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425395409,1.1897,2380.5,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425397209,0.7952,2380.5,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425397802,0.7952,2380.5,2380.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726425398111,0.7952,2380.5,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425398300,0.3832,2380.4,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425402713,0.7952,2380.5,2380.2,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1726425403400,3.2078,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425403602,0.41994,2380.7,2380.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726425403808,0.41994,2380.7,2380.3,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726425404315,0.41995,2380.6,2380.3,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726425408116,0.41995,2380.7,2380.3,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726425409518,3.2078,2380.6,2380.2,2.32443575]
["bitfinex-derivatives","ETHF0:USTF0",1726425409720,3.2078,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726425410417,3.2078,2380.6,2380.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726425414826,0.3779,2380.5,2380.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726425416523,0.3779,2380.5,2380.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726425416524,0.79788,2380.5,2380.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726425416725,1.51,2380.3,2380.0,1.49132575]
["bitfinex-derivatives","ETHF0:USTF0",1726425416924,0.3779,2380.2,2379.9,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425417133,0.3779,2380.2,2380.0,0.52541475]
["bitfinex-derivatives","ETHF0:USTF0",1726425417425,0.3779,2380.2,2379.9,1.91139575]
["bitfinex-derivatives","ETHF0:USTF0",1726425417615,0.3779,2380.2,2380.0,0.52541519]
["bitfinex-derivatives","ETHF0:USTF0",1726425417817,0.3779,2380.2,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726425418032,0.3779,2380.2,2380.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726425418916,0.3779,2380.2,2380.1,1.50932575]
["bitfinex-derivatives","ETHF0:USTF0",1726425419325,0.3779,2380.2,2380.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726425419523,0.3779,2380.2,2380.1,1.50932575]
["bitfinex-derivatives","ETHF0:USTF0",1726425419722,0.3779,2380.2,2380.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726425420732,0.3779,2380.2,2380.0,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425420733,1.8879,2380.2,2380.0,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425421323,1.8879,2380.2,2379.9,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425421628,1.8879,2380.2,2379.8,1.64910946]
["bitfinex-derivatives","ETHF0:USTF0",1726425421629,0.42008,2379.9,2379.7,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425421832,4.7178,2380.0,2379.6,1.64910946]
["bitfinex-derivatives","ETHF0:USTF0",1726425421833,3.14249,2379.8,2379.6,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425422020,3.2078,2379.7,2379.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425422221,0.39,2379.8,2379.6,6.19952575]
["bitfinex-derivatives","ETHF0:USTF0",1726425422425,0.39,2379.8,2379.5,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425422617,0.4091,2379.7,2379.5,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425422821,1.9191,2379.7,2379.5,1.10012575]
["bitfinex-derivatives","ETHF0:USTF0",1726425423431,1.9191,2379.7,2379.4,3.81458575]
["bitfinex-derivatives","ETHF0:USTF0",1726425424020,0.39,2379.8,2379.5,4.30792575]
["bitfinex-derivatives","ETHF0:USTF0",1726425424324,0.39,2379.8,2379.5,4.72806575]
["bitfinex-derivatives","ETHF0:USTF0",1726425424828,0.39,2379.8,2379.5,4.30792575]
["bitfinex-derivatives","ETHF0:USTF0",1726425425328,0.39,2379.8,2379.4,1.48172575]
["bitfinex-derivatives","ETHF0:USTF0",1726425425329,0.42012,2379.7,2379.4,1.48172575]
["bitfinex-derivatives","ETHF0:USTF0",1726425425530,0.3825,2379.6,2379.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726425425923,0.3835,2379.5,2379.2,8.87412575]
["bitfinex-derivatives","ETHF0:USTF0",1726425426132,0.3995,2379.4,2379.2,5.11182575]
["bitfinex-derivatives","ETHF0:USTF0",1726425426632,0.3995,2379.4,2379.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726425427038,0.3995,2379.4,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425427231,0.3995,2379.4,2379.0,1.87132575]
["bitfinex-derivatives","ETHF0:USTF0",1726425427420,3.6795,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425427828,4.09967,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425428020,3.6795,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425428225,4.09966,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425428726,4.09967,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425429332,3.6795,2379.4,2379.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726425429526,4.09966,2379.4,2379.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726425430221,3.6795,2379.4,2379.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726425430421,6.90802,2379.1,2378.7,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726425430629,1.2102,2379.0,2378.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726425431127,1.2102,2379.0,2378.3,9.07810946]
["bitfinex-derivatives","ETHF0:USTF0",1726425431128,3.70026,2378.9,2378.3,5.66948575]
["bitfinex-derivatives","ETHF0:USTF0",1726425431347,3.70026,2378.9,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425431348,3.28,2378.9,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425431634,0.42027,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425431927,3.70026,2378.9,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425432132,3.28,2378.9,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425432330,0.42027,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425432537,3.62807,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425433236,3.2078,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425433431,3.62808,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425434434,0.42029,2378.7,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425434926,0.4187,2378.6,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425435126,0.3846,2378.5,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425436637,3.2078,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425436833,3.5924,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425437039,4.01267,2378.8,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425437834,0.42029,2378.7,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425439529,0.3954,2378.6,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425440348,0.4025,2378.5,2378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726425443335,0.4025,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425443639,0.4025,2378.5,2378.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726425444235,0.82282,2378.5,2378.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726425444541,0.3905,2378.4,2378.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726425445843,3.6705,2378.4,2378.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726425446029,3.6705,2378.4,2378.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726425446230,3.6705,2378.4,2377.4,0.30398652]
["bitfinex-derivatives","ETHF0:USTF0",1726425446231,3.7004,2378.1,2377.6,4.56947]
["bitfinex-derivatives","ETHF0:USTF0",1726425446430,0.42044,2377.9,2377.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726425446734,0.398,2377.8,2377.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726425448341,0.81845,2377.8,2377.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726425448534,0.42049,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425448735,3.70047,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425448926,7.4864,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425449131,0.81846,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425449132,0.81845,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425449337,0.42047,2377.7,2377.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726425449641,0.81846,2377.8,2377.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726425452036,4.2056,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425452339,0.81846,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425452738,0.42049,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425452936,0.4075,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425453138,0.816,2377.5,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425453329,0.816,2377.5,2377.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726425453330,8.7229,2377.5,2377.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726425453640,4.5165,2377.5,2377.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726425453843,4.096,2377.5,2377.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1726425454142,4.096,2377.5,2377.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726425454434,0.398,2377.8,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425454435,3.28,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425454737,3.70047,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425455535,3.2078,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425455737,3.70047,2377.7,2377.1,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1726425456244,3.70047,2377.7,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425457046,3.70047,2377.7,2377.1,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1726425457829,3.2078,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425458039,3.2078,2377.6,2377.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726425458237,3.2078,2377.6,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726425458436,0.3927,2377.5,2377.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1726425458737,0.3927,2377.5,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726425459043,0.398,2377.8,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726425459240,0.3927,2377.7,2377.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726425459940,3.6727,2377.7,2377.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726425460337,0.398,2377.8,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425460542,0.398,2377.8,2377.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726425461249,0.81845,2377.8,2377.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726425461444,4.09957,2377.7,2377.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726425461638,4.09957,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425461639,3.28,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425461838,3.70049,2377.6,2377.1,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726425462132,0.4163,2377.5,2377.1,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726425462536,0.3867,2377.4,2377.1,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726425464238,0.3867,2377.4,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726425464548,0.3867,2377.4,2377.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726425464744,3.28,2377.6,2377.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726425464941,3.6772,2377.6,2377.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726425466059,0.3972,2377.6,2377.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726425466247,3.28,2377.7,2377.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726425466443,3.28,2377.7,2377.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726425467243,3.28,2377.7,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726425467438,3.28,2377.7,2377.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726425468753,0.7903,2377.8,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726425469057,0.3972,2377.8,2377.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726425469953,6.4878,2377.9,2377.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726425472049,6.4878,2377.9,2377.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1726425472955,0.42046,2377.8,2377.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726425473148,0.42046,2377.8,2377.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726425473354,1.1879,2377.7,2377.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726425474758,1.1879,2377.7,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726425475057,4.4679,2377.7,2377.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726425475557,4.4679,2377.7,2377.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726425475764,4.4679,2377.7,2377.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726425476060,4.4679,2377.7,2377.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726425476253,4.4679,2377.7,2377.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1726425478056,1.51,2377.6,2377.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1726425478553,1.51,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425478758,1.8958,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425479359,1.8958,2377.7,2377.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726425480261,1.8958,2377.7,2377.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1726425480761,1.8958,2377.7,2377.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726425483357,1.8958,2377.7,2377.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726425483563,0.7853,2377.6,2377.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726425483953,0.7853,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425486454,0.3881,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425486654,1.8958,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425487759,1.51,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425488062,3.6202,2378.0,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726425488364,2.6944,2378.3,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726425488662,2.6944,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425488663,1.51,2378.0,2377.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726425488867,1.51,2378.0,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726425488868,1.51,2377.7,2377.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726425489163,1.51,2377.7,2377.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1726425489366,1.51,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425489566,1.51,2377.7,2377.4,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1726425489766,1.51,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425490066,1.51,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726425491064,1.51,2377.7,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726425492470,1.51,2377.8,2377.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726425492678,0.4124,2377.9,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726425492975,1.51,2377.8,2377.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726425493267,2.2865,2377.8,2377.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726425493456,2.2865,2377.8,2377.6,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726425493863,2.2865,2377.8,2377.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726425494067,2.2865,2377.8,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726425494265,1.51,2377.6,2377.5,2.0747253]
["bitfinex-derivatives","ETHF0:USTF0",1726425494571,1.51,2377.6,2377.5,4.25883586]
["bitfinex-derivatives","ETHF0:USTF0",1726425494760,1.51,2377.6,2377.5,3.73288048]
["bitfinex-derivatives","ETHF0:USTF0",1726425495163,1.51,2377.6,2377.5,1.65815518]
["bitfinex-derivatives","ETHF0:USTF0",1726425495361,1.51,2377.6,2377.5,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425496971,0.7765,2377.8,2377.5,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425497159,0.4124,2377.9,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726425497361,0.4124,2377.9,2377.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726425497863,1.9224,2377.9,2377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726425502372,1.9224,2377.9,2377.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1726425502575,2.2994,2378.2,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726425502875,0.51836,2378.3,2378.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726425502876,1.51,2378.1,2378.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726425503466,1.51,2378.1,2378.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1726425503969,0.3778,2378.3,2378.2,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1726425504178,4.7178,2378.4,2378.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726425504474,1.51,2378.5,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726425504669,0.42031,2378.6,2378.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726425505069,4.7945,2378.7,2378.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726425505565,4.7945,2378.7,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425505767,1.51,2378.4,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425507970,1.51,2378.4,2378.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1726425508375,4.3742,2378.7,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726425508376,1.51,2378.5,2378.4,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1726425508574,1.1664,2378.7,2378.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726425508575,2.6764,2378.7,2378.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726425508879,2.6764,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726425509171,2.6764,2378.7,2378.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726425509374,1.8878,2378.7,2378.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726425509774,0.3778,2378.7,2378.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726425510078,1.8878,2378.7,2378.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726425510777,1.8878,2378.7,2378.5,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1726425511792,1.8878,2378.7,2378.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726425511793,1.51,2378.6,2378.4,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726425511984,1.8945,2378.6,2378.4,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1726425512281,1.8945,2378.6,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726425512579,0.3778,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726425512777,1.8878,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726425513982,1.8878,2378.7,2378.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726425513983,1.8878,2378.7,2378.4,0.32342]
["bitfinex-derivatives","ETHF0:USTF0",1726425514173,1.8878,2378.7,2378.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1726425514374,1.51,2378.6,2378.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1726425515179,1.51,2378.6,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425515180,2.31362,2378.6,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425515384,1.51,2378.4,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425517986,3.6633,2378.6,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425519473,3.6633,2378.6,2378.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1726425520076,3.6633,2378.6,2378.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1726425520784,3.6633,2378.6,2378.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726425520785,3.6633,2378.6,2378.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1726425521877,0.3778,2378.7,2378.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1726425522183,0.3778,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425522374,3.6578,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425522579,3.6578,2378.7,2378.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726425522782,3.6578,2378.7,2378.4,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1726425523179,3.6578,2378.7,2378.5,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1726425523374,3.6578,2378.7,2378.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726425523976,0.3778,2378.7,2378.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726425532697,0.3778,2378.7,2378.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726425532998,0.3778,2378.7,2378.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726425533594,0.3778,2378.7,2378.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726425534594,0.3778,2378.7,2378.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726425534789,0.3778,2378.7,2378.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726425535491,0.3778,2378.7,2378.6,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1726425535996,0.3778,2378.7,2378.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726425536194,0.3778,2378.7,2378.6,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1726425536398,0.3778,2378.7,2378.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726425539997,1.8878,2378.7,2378.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726425542094,2.2801,2378.8,2378.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726425542692,0.3866,2379.0,2378.8,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726425542895,0.3866,2379.0,2378.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425542896,1.8966,2379.0,2378.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425543096,1.8966,2379.0,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726425543289,0.3983,2378.9,2378.7,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1726425543693,1.93027,2378.8,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425543889,1.51,2378.7,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425545993,1.51,2378.7,2378.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726425546195,1.9083,2378.9,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425546390,1.9083,2378.9,2378.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726425547296,1.9083,2378.9,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425547506,2.32856,2378.9,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425547801,1.51,2378.8,2378.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726425548200,1.51,2378.8,2378.6,1.48792804]
["bitfinex-derivatives","ETHF0:USTF0",1726425548599,1.51,2378.8,2378.6,1.90822804]
["bitfinex-derivatives","ETHF0:USTF0",1726425549790,1.9083,2378.9,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726425549996,1.51,2378.9,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726425550394,1.51,2378.9,2378.8,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1726425550600,0.7873,2379.1,2378.9,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1726425550799,1.8921,2379.2,2379.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726425550990,0.4013,2379.1,2379.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726425551390,0.3821,2379.2,2379.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726425551597,0.3821,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726425559108,0.3821,2379.2,2379.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1726425559509,1.8921,2379.2,2379.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726425559808,1.8921,2379.2,2379.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1726425562008,1.8921,2379.2,2379.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1726425562203,1.51,2379.1,2378.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1726425562410,1.51,2379.3,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726425562619,1.51,2379.3,2379.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726425567030,5.7132,2379.3,2378.8,1.51372804]
["bitfinex-derivatives","ETHF0:USTF0",1726425567322,1.93024,2379.0,2378.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726425567511,1.2099,2378.9,2378.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726425567914,1.63015,2378.9,2378.7,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425568222,1.51,2378.8,2378.6,4.31072804]
["bitfinex-derivatives","ETHF0:USTF0",1726425568521,1.51,2378.8,2378.5,1.48372804]
["bitfinex-derivatives","ETHF0:USTF0",1726425568710,1.51,2378.8,2378.6,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425569312,1.93027,2378.8,2378.6,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425569517,1.51,2378.8,2378.5,1.48372804]
["bitfinex-derivatives","ETHF0:USTF0",1726425569718,1.51,2378.6,2378.5,1.48372804]
["bitfinex-derivatives","ETHF0:USTF0",1726425570012,1.51,2378.6,2378.3,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425570215,0.4181,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425570613,1.51,2378.6,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425571017,1.51,2378.6,2378.4,1.49472804]
["bitfinex-derivatives","ETHF0:USTF0",1726425571619,1.51,2378.6,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425572118,1.51,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425572314,2.3001,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425573616,1.51,2378.6,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425573823,2.3079,2378.6,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425576523,1.51,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425578409,2.3079,2378.6,2378.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726425578613,1.51,2378.7,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726425579318,1.51,2378.7,2378.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1726425579523,1.51,2378.7,2378.5,4.02241]
["bitfinex-derivatives","ETHF0:USTF0",1726425579820,1.51,2378.7,2378.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726425580028,1.51,2378.7,2378.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726425581419,1.51,2378.7,2378.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726425581623,1.51,2378.7,2378.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726425584319,1.93032,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425584516,1.51,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425585225,1.8919,2378.5,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425597027,1.51,2378.6,2378.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726425597221,1.51,2378.6,2378.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726425598130,0.4181,2378.8,2378.5,5.13811]
["bitfinex-derivatives","ETHF0:USTF0",1726425598332,1.51,2378.9,2378.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1726425598624,1.63815,2379.0,2378.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726425598826,0.42025,2378.9,2378.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726425599039,1.2179,2379.0,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726425599227,1.51,2378.9,2378.7,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1726425601530,1.51,2378.8,2378.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726425602737,1.51,2378.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425602924,1.9106,2378.7,2378.5,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726425603526,1.9106,2378.7,2378.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726425603835,0.3984,2378.6,2378.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726425604134,0.8063,2378.6,2378.4,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1726425604332,0.3984,2378.6,2378.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726425606137,1.51,2378.5,2378.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726425606636,1.51,2378.5,2378.2,4.73110804]
["bitfinex-derivatives","ETHF0:USTF0",1726425606833,1.51,2378.5,2378.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726425606834,0.393,2378.4,2378.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726425607931,0.7804,2378.4,2378.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726425608237,2.2904,2378.4,2378.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726425611236,2.2904,2378.4,2378.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726425611431,1.93038,2378.2,2378.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726425611635,1.51,2378.2,2378.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726425612130,1.897,2378.2,2378.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726425614043,1.897,2378.2,2378.1,1.49322804]
["bitfinex-derivatives","ETHF0:USTF0",1726425614341,1.897,2378.2,2378.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726425615235,2.31738,2378.2,2378.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726425615437,5.1048,2378.2,2377.9,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425615643,1.93041,2378.0,2377.9,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425615845,1.93041,2378.0,2377.8,4.72822804]
["bitfinex-derivatives","ETHF0:USTF0",1726425615846,0.42043,2377.9,2377.8,4.72822804]
["bitfinex-derivatives","ETHF0:USTF0",1726425616153,0.42045,2377.8,2377.7,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425616449,0.42045,2377.8,2377.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726425616450,2.75195,2377.8,2377.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726425616633,2.75195,2377.8,2377.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726425616634,2.3315,2377.8,2377.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726425616948,0.4205,2377.5,2377.2,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425617142,1.51,2377.4,2377.2,1.52042804]
["bitfinex-derivatives","ETHF0:USTF0",1726425617337,1.51,2377.4,2377.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726425619340,0.4205,2377.5,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425619341,1.51,2377.3,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425619547,1.51,2377.3,2376.9,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425619548,0.4041,2377.2,2376.9,1.10292804]
["bitfinex-derivatives","ETHF0:USTF0",1726425619741,2.32098,2377.1,2376.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726425620041,1.51,2376.9,2376.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726425620444,1.51,2376.9,2376.6,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1726425620646,12.07624539,2376.7,2375.2,2.74981529]
["bitfinex-derivatives","ETHF0:USTF0",1726425620950,0.42116,2373.8,2373.7,1.30542245]
["bitfinex-derivatives","ETHF0:USTF0",1726425621157,0.42116,2373.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425621158,5.13896,2373.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425621343,1.08971741,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425621649,3.2078,2372.6,2371.9,16.40432839]
["bitfinex-derivatives","ETHF0:USTF0",1726425621855,3.2078,2372.6,2370.2,0.83926227]
["bitfinex-derivatives","ETHF0:USTF0",1726425621856,3.2078,2370.8,2369.0,0.53020013]
["bitfinex-derivatives","ETHF0:USTF0",1726425622148,3.2078,2370.8,2368.2,4.40386642]
["bitfinex-derivatives","ETHF0:USTF0",1726425622149,3.29,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425622447,3.29,2369.9,2368.7,0.20911363]
["bitfinex-derivatives","ETHF0:USTF0",1726425622448,0.42189,2369.7,2369.3,9.1590924]
["bitfinex-derivatives","ETHF0:USTF0",1726425622649,2.16319045,2370.6,2369.3,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425622650,3.2078,2370.1,2369.3,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425622846,3.2078,2369.4,2368.7,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425623046,3.2078,2369.4,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425623047,3.29,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425623239,3.2078,2369.4,2368.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425623240,3.29,2369.2,2368.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425623444,3.29,2369.2,2367.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726425623445,3.29,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425623648,3.29,2369.0,2366.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425623649,3.2078,2368.2,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425623852,3.2078,2368.2,2367.3,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425624048,3.2078,2370.0,2368.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726425624239,3.2078,2369.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425624541,3.2078,2369.6,2366.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726425624542,3.2078,2368.9,2366.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1726425624842,0.098,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425625042,0.098,2368.5,2367.5,4.44921169]
["bitfinex-derivatives","ETHF0:USTF0",1726425625043,3.2078,2370.2,2368.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726425625345,3.2078,2369.6,2369.1,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425625541,3.2078,2369.6,2369.2,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425625741,3.2078,2370.1,2369.5,10.1197924]
["bitfinex-derivatives","ETHF0:USTF0",1726425626048,1.4083168,2372.5,2369.5,10.1197924]
["bitfinex-derivatives","ETHF0:USTF0",1726425626049,3.2078,2370.5,2370.4,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425626348,3.2078,2370.8,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425626550,3.2078,2370.8,2370.3,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425626749,3.2078,2370.8,2370.4,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425626948,3.2078,2371.5,2370.7,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425627149,3.2078,2371.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425627150,3.2078,2371.5,2370.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425627447,3.2078,2371.6,2370.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425627654,4.56,2371.9,2370.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425627655,7.7678,2371.9,2370.8,20.95195326]
["bitfinex-derivatives","ETHF0:USTF0",1726425627853,3.2078,2371.9,2371.3,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425628053,4.56,2371.5,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425628349,3.2078,2371.3,2370.7,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425628749,3.2078,2371.3,2370.7,20.95195326]
["bitfinex-derivatives","ETHF0:USTF0",1726425628946,3.2078,2371.3,2370.8,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425629254,0.098,2371.6,2370.9,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425629557,0.42169,2370.9,2370.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726425629753,0.42169,2370.9,2369.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726425629754,3.2078,2370.1,2369.4,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425629950,3.2078,2369.8,2369.2,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425630152,3.2078,2369.8,2369.2,20.95195326]
["bitfinex-derivatives","ETHF0:USTF0",1726425630347,3.2078,2369.9,2369.3,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425630553,4.658,2370.1,2369.5,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425630754,4.56,2370.1,2369.5,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425630954,3.2078,2370.2,2369.5,20.95195326]
["bitfinex-derivatives","ETHF0:USTF0",1726425631252,3.2078,2370.2,2369.7,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425631453,3.2078,2370.2,2369.5,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425631454,3.2078,2370.2,2370.0,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425631760,3.2078,2370.2,2370.1,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425631946,3.2078,2370.7,2370.1,24.15975326]
["bitfinex-derivatives","ETHF0:USTF0",1726425632146,3.2078,2370.7,2370.1,20.95195326]
["bitfinex-derivatives","ETHF0:USTF0",1726425632552,3.2078,2370.7,2370.3,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425632759,3.2078,2370.7,2370.2,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425632963,3.2078,2370.7,2370.3,6.9119924]
["bitfinex-derivatives","ETHF0:USTF0",1726425633149,0.098,2371.0,2370.5,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425633458,3.2078,2370.6,2369.4,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425633646,3.2078,2369.7,2369.4,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425633848,7.7678,2370.0,2369.4,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425634057,4.56,2370.0,2369.5,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425634250,3.2078,2369.9,2369.5,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425634654,7.7678,2369.6,2368.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726425634854,3.2078,2368.8,2368.4,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425635056,3.2078,2368.8,2368.6,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425635356,3.2078,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425635357,4.2216,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425635557,3.2078,2368.8,2368.2,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425635759,0.212,2369.8,2368.0,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425635760,3.2078,2368.3,2368.0,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425635950,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425635951,4.2224,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425636148,4.56,2368.3,2367.8,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425636352,4.56,2368.3,2368.0,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425636560,3.2078,2368.5,2368.0,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425636761,3.2078,2368.4,2368.0,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425637061,4.56,2368.7,2368.1,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425637258,7.7678,2368.7,2368.1,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425637468,4.56,2368.7,2368.1,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425637761,3.2078,2369.0,2368.1,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425637762,3.2078,2369.0,2368.5,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425638151,4.56,2369.5,2368.9,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425638352,3.2078,2369.4,2369.0,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425638552,7.7678,2369.5,2369.0,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425638760,7.7678,2369.5,2369.0,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425638956,3.2078,2369.8,2369.4,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425639153,3.2078,2369.8,2368.9,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726425639154,3.2078,2369.5,2369.1,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425639353,3.2078,2369.5,2369.1,14.53635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425639548,7.7678,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425639753,4.56,2369.2,2368.8,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425640052,4.56,2369.2,2368.9,0.4963924]
["bitfinex-derivatives","ETHF0:USTF0",1726425640255,4.56,2369.2,2368.9,14.50635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425640452,4.56,2369.5,2369.1,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425640658,3.2078,2369.3,2368.9,14.46197086]
["bitfinex-derivatives","ETHF0:USTF0",1726425640857,0.212,2370.5,2368.9,14.46197086]
["bitfinex-derivatives","ETHF0:USTF0",1726425640858,4.56,2369.9,2369.2,3.6741924]
["bitfinex-derivatives","ETHF0:USTF0",1726425641052,4.56,2369.9,2369.5,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425641253,4.56,2369.9,2369.6,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425641661,3.2078,2370.1,2369.6,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425641860,4.56,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425642057,4.56,2370.2,2369.9,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425642465,4.56,2370.6,2370.1,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425642652,4.56,2370.9,2370.4,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425642857,7.7678,2370.9,2370.4,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425643164,4.56,2370.9,2370.4,14.50635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425643459,4.56,2370.9,2370.6,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425643964,4.56,2371.3,2370.8,3.6741924]
["bitfinex-derivatives","ETHF0:USTF0",1726425644161,0.6048,2372.0,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425644162,4.56,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425644356,4.56,2370.9,2370.4,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425644659,4.56,2370.9,2370.6,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425644866,4.56,2370.9,2370.7,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425646364,4.2176,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425646562,4.56,2370.9,2370.5,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425646962,4.56,2370.9,2370.5,14.50635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425647168,4.56,2370.9,2370.7,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425647468,4.56,2370.9,2370.6,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425648364,3.2078,2371.3,2370.6,14.50635326]
["bitfinex-derivatives","ETHF0:USTF0",1726425648865,3.2078,2371.3,2370.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425649056,4.56,2371.4,2371.0,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425649568,4.56,2371.4,2371.2,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425649758,4.2168,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425649962,7.7678,2371.4,2371.0,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425650160,4.56,2371.7,2371.3,3.6741924]
["bitfinex-derivatives","ETHF0:USTF0",1726425650362,4.56,2371.7,2371.5,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425650661,3.2078,2372.0,2371.6,3.6741924]
["bitfinex-derivatives","ETHF0:USTF0",1726425650858,4.56,2372.4,2371.9,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425651060,4.56,2372.4,2372.0,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425651360,4.2152,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425651565,4.56,2372.4,2372.1,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425651764,4.56,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425651974,3.2078,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425651975,4.56,2372.7,2372.3,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425652164,4.56,2372.7,2372.5,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425652561,4.56,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425652783,4.56,2372.7,2372.6,3.6741924]
["bitfinex-derivatives","ETHF0:USTF0",1726425653062,4.56,2372.7,2372.6,17.71415326]
["bitfinex-derivatives","ETHF0:USTF0",1726425653262,4.56,2373.1,2372.6,17.71415326]
["bitfinex-derivatives","ETHF0:USTF0",1726425653470,4.56,2373.1,2372.9,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425654074,4.56,2373.4,2373.0,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425654967,4.56,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425655162,4.56,2373.4,2373.0,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425655366,7.7678,2373.4,2373.1,0.4663924]
["bitfinex-derivatives","ETHF0:USTF0",1726425655570,7.7678,2373.4,2373.1,0.03894861]
["bitfinex-derivatives","ETHF0:USTF0",1726425655571,4.56,2373.4,2373.1,0.03894861]
["bitfinex-derivatives","ETHF0:USTF0",1726425655768,4.56,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425655769,8.7736,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425655966,4.56,2373.4,2372.9,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425657271,4.56,2373.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425657272,4.56,2373.0,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425657485,4.56,2372.2,2371.8,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425658373,4.56,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425658577,4.56,2372.6,2372.1,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425658788,4.98137,2372.6,2372.1,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425659079,4.56,2372.6,2372.1,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425659278,4.56,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425659482,8.7752,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425659776,4.56,2372.6,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726425659977,4.56,2372.9,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425660177,4.56,2372.9,2372.3,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425660372,4.56,2372.6,2372.3,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425660580,4.56,2372.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425660882,0.42158,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425661204,4.56,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425661399,0.42155,2371.6,2371.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425661594,4.56,2371.7,2371.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425661793,4.56,2371.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425661995,0.42156,2371.6,2371.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425662197,4.98153,2371.7,2371.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425662391,4.56,2371.7,2371.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425662802,4.56,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425662992,7.7678,2372.1,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425663193,3.2078,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425663595,3.2078,2371.6,2371.0,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425663596,3.62935,2371.6,2371.0,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425663796,4.56,2371.7,2371.0,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425664003,8.18934,2371.7,2371.0,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425664199,7.7678,2371.7,2371.0,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425664500,7.7678,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425664501,4.56,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425664706,4.56,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425664898,4.56,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425665097,4.56,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425665395,4.56,2372.1,2371.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425665396,1.21942663,2372.0,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726425665601,4.56,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425665807,4.56,2372.4,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425665808,1.27265593,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425666111,4.98135,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425666401,0.6511151,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425666696,0.9324751,2372.3,2372.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726425666897,0.6511151,2372.7,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726425667104,0.6511151,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425667604,0.65141679,2372.7,2372.6,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425667792,0.65141679,2372.8,2372.6,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425667994,0.26354899,2372.7,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425668301,9.68936578,2372.7,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425668507,0.42137,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425668801,4.98135,2372.7,2371.9,17.66924086]
["bitfinex-derivatives","ETHF0:USTF0",1726425669005,4.98135,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425669202,4.56,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425669404,4.56,2372.7,2372.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425669799,4.56,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425670004,4.56,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425670303,4.56,2372.7,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726425670504,3.2078,2373.5,2372.4,9.82872]
["bitfinex-derivatives","ETHF0:USTF0",1726425670696,3.85921679,2374.3,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726425670897,1.08159522,2374.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425670898,3.2078,2374.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425671112,4.56,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425671311,1.35429551,2373.6,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425671503,1.35429551,2373.5,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425671809,0.42121,2373.5,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425672112,0.4212,2373.6,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425672999,4.56,2373.7,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425673000,0.42129,2373.1,2372.9,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425673202,0.4213,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425673406,0.42135,2372.8,2372.5,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425673606,4.98135,2372.7,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425673808,4.98136,2372.7,2372.1,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425674111,4.56,2372.7,2372.1,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425674610,4.56,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425675001,4.56,2372.7,2372.4,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425675206,8.84939522,2373.3,2372.4,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425675404,3.2078,2373.1,2372.4,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425675605,0.42127,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425675801,4.56,2373.3,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425675802,0.91584567,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425676007,4.56,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425676308,4.56,2373.3,2372.6,14.46131086]
["bitfinex-derivatives","ETHF0:USTF0",1726425676309,0.91590818,2373.2,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425676513,0.91590818,2373.1,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425676811,4.56,2373.3,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425677001,3.62911,2373.0,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425677202,0.42131,2373.0,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425677404,0.57235304,2372.9,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425677599,4.56,2373.3,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425677803,0.4213,2373.0,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425678007,0.57236485,2372.9,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425678202,0.57234864,2372.8,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425678408,0.42128,2373.1,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425678612,0.5722749,2373.0,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425678811,0.5722749,2372.9,2372.6,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425679012,4.56,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425679208,0.57228509,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425679409,3.62902,2373.5,2372.8,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425679410,3.2078,2373.5,2372.8,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425679610,0.42129,2373.1,2372.8,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425679814,0.57229262,2373.0,2372.8,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425680006,0.42127,2373.2,2372.8,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425680207,0.57231405,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425680408,0.42128,2373.1,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425680711,0.42133,2372.9,2372.5,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425681019,0.4213,2373.0,2372.5,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425681805,0.42129,2373.1,2372.5,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425682209,0.42125,2373.3,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425682614,0.42125,2373.3,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425682615,0.57238829,2373.2,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425682808,0.42125,2373.3,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425683019,0.57239215,2373.2,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425683207,0.42125,2373.3,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425683512,1.86589522,2373.6,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425683513,1.08159522,2373.6,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425683715,1.90955527,2373.5,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425684010,0.99367438,2373.4,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425684214,0.57244438,2373.3,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425684404,3.2078,2373.5,2372.9,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425684405,0.57244438,2373.2,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726425684606,7.37446369,2373.8,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726425684607,1.50277522,2373.7,2373.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726425684803,1.50277522,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425684804,1.48854839,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425685006,0.57251861,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425685206,1.14503886,2373.5,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425685411,0.57252025,2373.4,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425685617,0.57252025,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425685806,0.57252025,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425686002,0.4212,2373.6,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425686201,0.57227843,2373.5,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425686415,1.91736309,2373.6,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425686713,0.57227843,2373.5,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425686910,1.48789599,2373.5,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425687230,1.48789599,2373.4,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425687509,0.57227843,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425687719,0.57227843,2373.3,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425688011,1.50279522,2373.6,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425688208,1.50279522,2373.6,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425688412,0.56122166,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425688614,1.08159522,2373.5,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425688802,1.45911462,2373.4,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425689008,0.56120337,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425689205,0.56120337,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425689406,1.45919744,2373.4,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425689609,1.45919744,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425690409,1.81258979,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425690618,2.37379316,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425691417,1.72269718,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425691614,1.72269718,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425692418,2.37379316,2373.3,2373.2,14.03996086]
["bitfinex-derivatives","ETHF0:USTF0",1726425693011,2.37379316,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425693411,1.72269718,2373.3,2373.2,17.24776086]
["bitfinex-derivatives","ETHF0:USTF0",1726425693814,2.37369697,2373.3,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425694209,2.37369697,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425694410,1.72269718,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425694812,2.37371632,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425695015,2.37371632,2373.3,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425695214,2.28709985,2373.3,2373.2,21.46136086]
["bitfinex-derivatives","ETHF0:USTF0",1726425695418,2.71767069,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425695612,2.71759384,2373.3,2373.2,27.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425695819,2.71759384,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425696417,3.25839145,2373.3,2373.2,21.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425696724,3.2584212,2373.3,2373.2,27.88262086]
["bitfinex-derivatives","ETHF0:USTF0",1726425697520,0.65104261,2373.4,2373.2,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425697714,0.65104261,2373.4,2373.3,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1726425698214,0.65104261,2373.4,2373.3,17.13204414]
["bitfinex-derivatives","ETHF0:USTF0",1726425698419,0.42116,2373.8,2373.4,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726425698620,0.42116,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425698923,11.03818904,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425699123,11.03818904,2374.2,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425699124,3.2078,2373.9,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425699327,0.42117,2373.7,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700024,3.27038904,2374.1,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700025,0.42116,2373.8,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700215,0.42115,2373.9,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700415,11.03818904,2374.2,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700619,0.42115,2373.9,2373.6,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700919,11.03818904,2374.2,2373.6,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425700920,0.42113,2374.0,2373.6,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425701118,3.27038904,2374.3,2373.6,10.12619414]
["bitfinex-derivatives","ETHF0:USTF0",1726425701313,0.8054,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425701314,0.42108,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425701520,0.42108,2374.2,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425701724,0.8054,2374.4,2373.9,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425701923,0.4211,2374.2,2373.9,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702326,0.8054,2374.4,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702327,0.82436,2374.4,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702520,1.07220279,2374.4,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702726,4.56,2374.5,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702727,1.07218279,2374.5,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425702922,0.65114279,2374.5,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425703118,4.56,2374.2,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425703315,0.42112,2374.0,2373.9,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425703520,0.42112,2374.0,2373.9,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425703720,7.7678,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425703721,0.42116,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425703920,9.47167279,2374.2,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425703921,1.50528442,2373.5,2373.4,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425704129,0.42121,2373.5,2373.4,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425704318,0.4212,2373.6,2373.4,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425704623,0.42121,2373.5,2373.4,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425704827,3.62901,2373.5,2373.4,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425705022,3.62901,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425705023,7.4214,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425705325,7.4214,2373.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425705326,0.42128,2373.1,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425705528,7.7678,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425705529,1.08430039,2372.6,2372.3,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425705725,0.42134,2372.8,2372.3,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425705726,1.34786825,2372.5,2372.3,9.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1726425705927,0.94856966,2372.4,2372.3,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425706131,1.59948646,2372.4,2372.3,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425706331,1.59948646,2372.4,2372.2,1.02409904]
["bitfinex-derivatives","ETHF0:USTF0",1726425706627,0.2636018,2372.3,2372.2,7.52131318]
["bitfinex-derivatives","ETHF0:USTF0",1726425707231,0.9145186,2372.4,2372.2,7.52131318]
["bitfinex-derivatives","ETHF0:USTF0",1726425707429,0.2636018,2372.3,2372.2,7.52131318]
["bitfinex-derivatives","ETHF0:USTF0",1726425707727,0.9145186,2372.3,2372.2,7.52131318]
["bitfinex-derivatives","ETHF0:USTF0",1726425708028,1.06740096,2372.3,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425708231,1.71831776,2372.3,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425708638,1.06740096,2372.3,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425709234,0.42137,2372.6,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425709426,1.71818877,2372.3,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425709636,2.22051117,2372.3,2372.2,6.49721414]
["bitfinex-derivatives","ETHF0:USTF0",1726425709831,1.56963705,2372.3,2372.2,16.71241414]
["bitfinex-derivatives","ETHF0:USTF0",1726425710026,1.34900897,2372.3,2372.2,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425710231,1.34900897,2372.3,2372.2,13.4285695]
["bitfinex-derivatives","ETHF0:USTF0",1726425710232,0.5023795,2372.3,2372.2,13.4285695]
["bitfinex-derivatives","ETHF0:USTF0",1726425710528,1.08619079,2372.3,2372.2,13.4285695]
["bitfinex-derivatives","ETHF0:USTF0",1726425711225,0.42135,2372.7,2372.2,7.0071295]
["bitfinex-derivatives","ETHF0:USTF0",1726425711226,0.42136,2372.7,2372.2,7.0071295]
["bitfinex-derivatives","ETHF0:USTF0",1726425711431,0.42136,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425711830,0.42136,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425712128,3.2078,2373.1,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425712438,0.42134,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425714930,3.2078,2373.1,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425715235,1.07241775,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425716233,0.42134,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425716434,0.42135,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425716629,0.42134,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425716935,1.07245388,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425717637,3.36901486,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425717940,0.42135,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425718128,0.26356941,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425718634,0.26357397,2372.6,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425718838,3.79035486,2372.8,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425719029,0.26357599,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425719335,0.26357599,2372.6,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425719537,2.71786713,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425719739,0.26357566,2372.6,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425719935,2.71786713,2372.7,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425720142,0.98288297,2372.6,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425720333,0.7193094,2372.5,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425720738,0.7193094,2372.5,2372.4,10.2149295]
["bitfinex-derivatives","ETHF0:USTF0",1726425721137,0.7193094,2372.5,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425722139,1.16871755,2372.5,2372.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425723436,1.16871755,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425723437,5.38391755,2372.5,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425723638,0.42144,2372.2,2372.1,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425723833,0.42144,2372.2,2372.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726425723834,6.06895299,2372.2,2372.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726425724033,19.41531299,2372.2,2371.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726425724340,3.13648714,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425724542,1.43231299,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425724846,2.71496714,2371.8,2371.4,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425724847,1.59026755,2371.6,2371.4,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425725038,1.16871755,2371.5,2371.4,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425725232,1.16871755,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425725233,1.16871755,2371.5,2371.0,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1726425725542,1.08521796,2371.3,2371.0,6.4213795]
["bitfinex-derivatives","ETHF0:USTF0",1726425725735,1.08521796,2371.3,2371.0,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425726633,0.42157,2371.5,2371.0,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425726634,1.08521796,2371.5,2371.0,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425726839,0.44908021,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425727239,0.44908021,2371.4,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425727636,1.08521796,2371.5,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425727637,1.08521796,2371.5,2371.3,10.2165295]
["bitfinex-derivatives","ETHF0:USTF0",1726425727838,1.08521796,2371.5,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425728143,1.08521796,2371.6,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425728441,0.44907772,2371.5,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425728745,1.08521796,2371.6,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425728943,0.44903928,2371.5,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425729140,1.08521796,2371.7,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425729441,0.44906123,2371.6,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425729644,1.08521796,2371.7,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425729943,0.44906415,2371.6,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425730142,1.50673796,2371.8,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425730338,1.5342869,2371.7,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425730543,1.08521796,2371.7,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425730736,0.44904944,2371.6,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425730949,0.42158,2371.5,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425731141,0.44900404,2371.4,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425731348,0.87058404,2371.4,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425731842,0.44900404,2371.4,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425732347,1.08521796,2371.5,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425732540,1.08521796,2371.8,2371.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726425732748,1.08521796,2371.8,2371.3,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425732749,1.08521796,2371.8,2371.3,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425733044,0.44909824,2371.7,2371.3,6.4213295]
["bitfinex-derivatives","ETHF0:USTF0",1726425733242,1.50673796,2371.8,2371.3,6.4213295]
["bitfinex-derivatives","ETHF0:USTF0",1726425733243,1.08521796,2371.8,2371.3,6.4213295]
["bitfinex-derivatives","ETHF0:USTF0",1726425734037,1.08521796,2371.9,2371.3,6.4213295]
["bitfinex-derivatives","ETHF0:USTF0",1726425734249,0.44918246,2371.8,2371.3,6.4213295]
["bitfinex-derivatives","ETHF0:USTF0",1726425734446,1.50671796,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425734641,0.44918681,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425734840,1.50671796,2371.9,2371.5,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735039,0.87070835,2371.8,2371.5,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735238,1.08521796,2371.8,2371.5,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735445,1.50671796,2371.9,2371.5,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735644,0.87069627,2371.8,2371.5,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735845,0.87069627,2371.8,2371.5,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425735846,0.42155,2371.6,2371.5,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425736045,0.42154,2371.7,2371.5,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425736651,0.42155,2371.6,2371.5,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425736958,0.42154,2371.7,2371.5,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425737143,0.42157,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425737342,0.42155,2371.6,2371.0,6.4213795]
["bitfinex-derivatives","ETHF0:USTF0",1726425737751,0.42155,2371.6,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726425738153,0.42154,2371.7,2371.1,3.2135595]
["bitfinex-derivatives","ETHF0:USTF0",1726425738355,5.13521796,2371.8,2371.1,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425738654,0.44912168,2371.7,2371.1,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425738851,0.42153,2371.7,2371.1,3.2135595]
["bitfinex-derivatives","ETHF0:USTF0",1726425739451,0.42153,2371.7,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726425739957,0.42153,2371.7,2371.2,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425740150,0.42153,2371.7,2371.2,3.2135495]
["bitfinex-derivatives","ETHF0:USTF0",1726425740452,0.42153,2371.7,2371.2,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425740849,1.50673796,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425741055,0.42152,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425741256,1.50673796,2371.8,2371.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425741444,1.08521796,2371.8,2371.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425741648,1.50673796,2371.8,2371.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425742857,1.08521796,2371.8,2371.4,6.4213095]
["bitfinex-derivatives","ETHF0:USTF0",1726425743051,1.50671796,2371.9,2371.4,5.9997295]
["bitfinex-derivatives","ETHF0:USTF0",1726425743252,1.53450556,2371.8,2371.4,6.4212995]
["bitfinex-derivatives","ETHF0:USTF0",1726425743452,1.08521796,2371.9,2371.4,6.4212995]
["bitfinex-derivatives","ETHF0:USTF0",1726425743658,1.08521796,2371.9,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425743857,0.4493235,2371.8,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425744054,1.50670796,2371.9,2371.5,3.2134895]
["bitfinex-derivatives","ETHF0:USTF0",1726425744259,1.50670796,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425744260,0.44933388,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425744568,0.44937732,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425744750,1.53459528,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425746460,0.44937732,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425747260,1.16855867,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425747860,0.44944793,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425748063,1.16856462,2371.9,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425748261,1.16859068,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425748456,0.51529068,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425749263,2.68315768,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425749461,2.94682623,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425750161,0.77895923,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425750767,2.17400012,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425750963,0.26366813,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425754272,6.42645714,2371.9,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425754468,0.26366434,2371.8,2371.7,2.7919295]
["bitfinex-derivatives","ETHF0:USTF0",1726425756565,1.39199194,2372.0,2371.7,13.0079295]
["bitfinex-derivatives","ETHF0:USTF0",1726425756761,1.39199194,2372.0,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726425756762,0.5741006,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726425756962,3.71139,2372.5,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726425757465,3.29,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726425758567,0.69166794,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425758972,0.69166794,2372.2,2372.1,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726425759166,0.69166794,2372.2,2372.1,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425759369,0.6916662,2372.2,2372.1,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425759568,0.6916662,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425759870,0.6916662,2372.2,2372.1,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425760480,0.6916662,2372.2,2372.1,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1726425760481,1.12409118,2372.2,2372.1,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1726425760671,2.75745653,2372.2,2372.1,13.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425761377,0.43234276,2372.2,2372.1,13.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425761580,1.63336535,2372.3,2372.1,13.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726425761581,1.63345257,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726425761783,2.06578686,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726425761986,1.12407117,2372.3,2372.2,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726425762388,1.12407117,2372.3,2372.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726425762582,0.43233429,2372.3,2372.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726425762784,0.43233429,2372.3,2372.2,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726425762990,1.12407117,2372.3,2372.2,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726425765197,0.80747,2372.6,2372.2,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726425765198,0.80748,2372.6,2372.2,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1726425765394,1.1240873,2372.5,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726425765694,1.1240873,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425765885,1.5454873,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425766082,1.5454873,2372.4,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425766083,10.2152,2372.4,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425766388,1.63387613,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425766590,0.69169747,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425767279,1.12400838,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425767792,1.12400838,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726425768183,2.75815492,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726425768789,2.75815492,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769088,2.75793612,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769290,1.12378958,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769490,0.42151,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769789,3.29,2372.0,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769790,1.12377812,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425769985,0.69155577,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425770593,1.12377812,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726425770892,0.43222235,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425771090,1.12379421,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425772391,0.43221211,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425772697,1.77500364,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425772898,0.69153937,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425773089,1.12375148,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425773689,1.12375148,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425773996,1.12375148,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425775785,0.69155813,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425775993,0.43222332,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425776187,0.69155813,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425776393,1.12378145,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425779102,3.14708594,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425779304,0.69149803,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425779600,0.43218627,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425780099,0.69147426,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425780601,1.12364567,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425780896,0.43217141,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425781093,0.69147426,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425781293,0.43217141,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425781489,1.12364567,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425781786,1.12364567,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425781987,1.12364567,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425782191,1.12364567,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425785492,1.12364567,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726425785693,7.0882903,2371.7,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726425785694,1.12364567,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726425785893,1.12364567,2371.4,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726425786100,1.12364567,2371.4,2371.3,7.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726425786999,1.12364567,2371.4,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726425788294,2.17989509,2371.5,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726425788503,0.43199834,2371.4,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726425788713,0.43199834,2371.4,2371.3,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726425789004,1.38240852,2371.4,2371.3,7.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726425789298,3.44953337,2371.4,2371.3,17.13619]
["bitfinex-derivatives","ETHF0:USTF0",1726425789500,1.81441551,2371.4,2371.3,17.13619]
["bitfinex-derivatives","ETHF0:USTF0",1726425789701,1.12320433,2371.4,2371.3,17.13619]
["bitfinex-derivatives","ETHF0:USTF0",1726425789909,2.21329982,2371.4,2371.3,17.13619]
["bitfinex-derivatives","ETHF0:USTF0",1726425790500,2.21330918,2371.4,2371.3,18.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726425790701,1e-08,2371.5,2371.4,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1726425791008,0.379,2372.1,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425791009,1.63511786,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425791197,1.63511786,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726425791706,1.63511786,2371.8,2371.7,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726425792012,1.63511786,2371.8,2371.7,10.63753]
["bitfinex-derivatives","ETHF0:USTF0",1726425792801,1.63511786,2371.8,2371.7,13.84533]
["bitfinex-derivatives","ETHF0:USTF0",1726425793501,1.63511786,2371.8,2371.7,17.13533]
["bitfinex-derivatives","ETHF0:USTF0",1726425793706,1.63511786,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726425793908,1.63511786,2371.9,2371.8,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1726425794205,2.17989509,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726425794404,2.18131332,2372.0,2371.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726425794609,7.08795601,2372.1,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425794805,0.42147,2372.0,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425795000,0.42147,2372.0,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425795001,0.4215,2371.9,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425795205,2.18101367,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425796011,2.18101367,2371.7,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726425796207,2.18101367,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425796598,2.18101367,2371.6,2371.5,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1726425797307,2.18101367,2371.6,2371.5,7.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726425798209,2.72626709,2371.8,2371.5,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726425798410,2.18111834,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726425798615,2.18111834,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425798811,2.60266834,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425799116,0.42155,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425799408,3.58020709,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425800013,3.58020709,2371.7,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726425800198,2.18096117,2371.6,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425800603,0.67164455,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425802310,2.18096117,2371.6,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425802511,0.67163439,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425803010,1.09140681,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425803209,1.09140681,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726425803709,1.09140681,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425805217,1.09140681,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425805411,2.72750047,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425805618,1.09140681,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425805910,1.63614408,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425806114,3.23251656,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425806319,3.65407656,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425806617,1.05155539,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425807612,3.23390495,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425807912,1.05155539,2371.5,2371.4,13.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425808107,2.68846182,2371.5,2371.4,13.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425808514,1.05155539,2371.5,2371.4,13.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425809204,1.05155539,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425809622,3.77782248,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425809815,1.05155539,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425810114,0.40444438,2371.5,2371.4,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726425810309,0.40444438,2371.5,2371.4,7.84618]
["bitfinex-derivatives","ETHF0:USTF0",1726425810515,2.72626709,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425810703,0.40166017,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425810909,1.04435417,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726425811710,0.42156,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425811913,4.19589959,2371.5,2371.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726425812111,1.46591417,2371.5,2371.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726425812309,1.04435417,2371.5,2371.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726425812505,1.46591417,2371.5,2371.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726425812710,1.04435417,2371.5,2371.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726425813115,4.33435417,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425813312,2.18383138,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425813519,3.22818555,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425813820,3.22818555,2371.2,2371.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726425814221,3.22818555,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425814421,1.04435417,2371.2,2371.1,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1726425814923,1.04435417,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425815112,1.49085417,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425815312,21.3576634,2371.2,2370.5,1.09585927]
["bitfinex-derivatives","ETHF0:USTF0",1726425815615,21.3576634,2371.2,2369.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726425815616,0.42179,2370.3,2369.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726425815922,1.63646629,2369.7,2369.6,0.51416091]
["bitfinex-derivatives","ETHF0:USTF0",1726425816217,4.33346752,2369.7,2369.6,0.51420812]
["bitfinex-derivatives","ETHF0:USTF0",1726425816410,4.33346752,2369.7,2368.7,0.52739793]
["bitfinex-derivatives","ETHF0:USTF0",1726425816411,10.33346752,2369.7,2368.7,3.73519793]
["bitfinex-derivatives","ETHF0:USTF0",1726425816611,1.63125966,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425816827,0.64213386,2369.1,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425817018,1.63125966,2369.0,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726425817223,5.32259332,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425817420,3.29,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425817721,0.40133366,2368.8,2368.7,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726425817924,1.04314737,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425818420,0.40133366,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425818823,0.40133366,2368.8,2368.7,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726425819416,3.29,2369.3,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726425819614,3.29,2369.3,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726425819816,0.40108373,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425820020,3.29,2369.3,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726425820221,0.4011096,2369.2,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726425820522,3.29,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425821014,3.29,2369.3,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726425821620,3.29,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425821922,4.2208,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425822128,4.2208,2369.2,2367.8,1.26617828]
["bitfinex-derivatives","ETHF0:USTF0",1726425822129,6.4978,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425822316,3.29,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425822524,3.2078,2368.6,2367.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726425822525,3.29,2368.2,2367.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726425822822,3.2078,2368.3,2367.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726425823027,3.2078,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425823232,3.2078,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425823421,3.2078,2368.3,2367.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726425823620,0.4945,2368.5,2368.2,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726425823819,6.4978,2368.7,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726425824124,7.2578,2368.4,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425824320,7.2578,2368.4,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425824527,4.05,2368.4,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425825118,4.05,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425825320,4.05,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425825822,7.67987,2368.7,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425826015,7.2578,2368.4,2367.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726425826217,7.67992,2368.4,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726425826424,7.67992,2368.4,2367.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726425826425,7.2578,2368.4,2367.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726425826617,3.2078,2368.1,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726425827026,3.2078,2368.1,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425827525,7.431,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425827825,3.2078,2367.8,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425828214,0.4944,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425828419,3.2078,2368.2,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425828622,3.62996,2368.2,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425828822,3.2078,2368.2,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726425829215,3.2078,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425829419,3.2078,2367.9,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425829616,0.42217,2368.1,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425829825,0.42217,2368.1,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425830133,3.62996,2368.2,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425830326,4.05,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425830516,4.05,2368.1,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425830517,3.2078,2367.9,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425830827,4.05,2368.1,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425831436,4.47218,2368.1,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425831731,4.05,2368.1,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425831922,3.2078,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425832128,3.62996,2368.2,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425832329,0.42217,2368.1,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425832526,0.4222,2368.0,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425832830,3.2078,2367.9,2367.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726425833027,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425833221,3.2078,2368.0,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425833421,3.2078,2368.0,2367.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726425833620,3.2078,2368.0,2367.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726425833621,3.2078,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425833931,4.05,2368.1,2366.7,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1726425833932,3.6301,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425834129,3.2078,2367.4,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726425834326,3.63009,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425834526,3.2078,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425835028,7.4318,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425835224,4.224,2367.3,2366.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726425835429,3.2078,2367.4,2366.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726425835621,0.5124,2367.3,2366.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726425835826,0.5124,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425836131,0.5124,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425836332,7.2578,2366.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425836537,7.2578,2366.2,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425836738,3.2078,2366.6,2366.4,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425837031,3.2078,2366.6,2366.1,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425837032,4.05,2366.5,2366.1,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425837225,4.05,2366.2,2365.8,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425837422,4.05,2367.1,2365.4,5.36424593]
["bitfinex-derivatives","ETHF0:USTF0",1726425837423,3.2078,2366.6,2365.4,5.36424593]
["bitfinex-derivatives","ETHF0:USTF0",1726425837634,3.2078,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425837837,3.2078,2366.3,2365.9,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838025,3.2078,2366.7,2366.4,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838234,3.2078,2366.7,2365.7,0.88406861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838235,4.05,2366.5,2365.7,0.88406861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838534,3.2078,2366.7,2365.7,0.88406861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838535,4.05,2366.1,2365.7,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425838839,4.05,2366.1,2365.9,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425839332,0.2031,2366.7,2365.4,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726425839333,3.2078,2366.3,2366.0,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425839520,3.2078,2366.3,2366.1,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425839725,3.2078,2366.3,2366.2,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840022,4.05,2366.4,2366.2,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840224,4.05,2366.7,2366.3,0.88395861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840431,0.42245,2366.6,2366.3,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840731,4.05,2366.7,2366.3,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840732,7.68027,2366.4,2366.3,0.46147861]
["bitfinex-derivatives","ETHF0:USTF0",1726425840925,7.2578,2366.4,2365.4,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726425841121,7.2578,2366.1,2365.7,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425841332,0.42254,2366.0,2365.9,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425841526,6.0,2366.0,2365.6,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425841736,4.2272,2365.9,2365.4,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726425841928,4.2272,2365.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425841929,3.2078,2365.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425842126,4.05,2365.0,2364.6,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425842532,4.05,2364.7,2364.2,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425842735,3.2078,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425842934,3.2078,2365.0,2364.8,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425843137,0.42274,2364.9,2364.8,0.30527944]
["bitfinex-derivatives","ETHF0:USTF0",1726425843336,7.2578,2365.0,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726425843337,0.42279,2364.7,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726425843634,7.2578,2364.5,2363.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726425843832,7.2578,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726425844137,13.2578,2364.5,2363.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726425844434,3.2078,2364.2,2363.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1726425844836,3.2078,2364.9,2363.8,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726425845031,4.05,2365.1,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726425845232,4.05,2365.1,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726425845538,4.05,2365.1,2364.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726425846037,0.93918602,2366.1,2364.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726425846038,7.2578,2365.5,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425846242,7.2578,2365.5,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726425846426,3.2078,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425846626,7.2578,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726425846838,7.2578,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425847037,3.2078,2365.8,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726425847226,4.2272,2365.8,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425847428,7.7506,2366.4,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726425847631,7.7506,2366.4,2365.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726425847632,3.2078,2366.4,2365.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1726425847840,3.2078,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425848043,3.2078,2366.1,2365.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726425848242,4.2264,2366.0,2365.5,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726425848545,7.2578,2366.1,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726425848732,7.2578,2366.1,2365.5,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726425848937,7.2578,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425849134,7.2578,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425849439,7.2578,2366.4,2365.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726425849635,3.2078,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425849838,7.2578,2367.3,2366.2,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726425850135,7.2578,2367.3,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425850341,7.2578,2366.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425850530,1.05595,2367.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425850531,4.05,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425851235,3.2078,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425851539,3.2078,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726425851737,3.2078,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726425852439,3.2078,2365.7,2365.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726425852745,1.05577,2367.4,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726425852746,7.2578,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726425853241,7.2578,2366.2,2365.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726425853242,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425853934,7.2578,2366.8,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726425854137,7.2578,2366.8,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425854441,7.2578,2366.8,2366.2,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1726425854742,7.2578,2366.8,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726425854932,7.2578,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425855240,7.2578,2366.8,2366.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726425855447,7.2578,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425855733,7.2578,2366.8,2366.2,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726425855927,7.2578,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425856129,3.2078,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425856333,3.2078,2366.8,2366.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726425856542,3.2078,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425856741,7.2578,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425856935,7.2578,2367.1,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425857330,0.92539,2367.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425857331,7.2578,2367.5,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425858344,3.2078,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425858641,3.2078,2367.6,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726425859037,4.05,2367.8,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425859234,4.05,2367.8,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726425859435,3.2078,2367.6,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425859643,3.2078,2367.6,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726425859838,3.2078,2367.6,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425859839,4.05,2367.8,2367.3,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425860047,4.05,2367.8,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425860241,4.05,2368.1,2367.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1726425860446,4.05,2368.1,2367.1,4.84711024]
["bitfinex-derivatives","ETHF0:USTF0",1726425860740,4.05,2368.1,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425861150,3.2078,2367.9,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425861533,3.2078,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425861942,3.2078,2367.9,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425862248,3.2078,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425862445,3.2078,2367.9,2367.1,7.60678237]
["bitfinex-derivatives","ETHF0:USTF0",1726425862446,3.2078,2367.9,2367.1,4.39898237]
["bitfinex-derivatives","ETHF0:USTF0",1726425862745,3.2078,2367.9,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425862746,3.2078,2367.9,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425863046,3.2078,2367.9,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425863639,3.2078,2367.9,2367.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1726425863838,3.2078,2367.9,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425864035,3.2078,2367.9,2367.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726425864036,3.2078,2367.9,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425864641,3.2078,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425865455,3.2078,2367.9,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425866339,3.2078,2367.9,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425867150,0.5218,2368.2,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425867739,0.5218,2368.2,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425868159,3.62993,2368.3,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425868544,4.05,2367.8,2367.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1726425868848,7.2578,2367.5,2366.2,3.71743305]
["bitfinex-derivatives","ETHF0:USTF0",1726425869040,5.68125966,2368.2,2366.2,3.71743305]
["bitfinex-derivatives","ETHF0:USTF0",1726425869041,3.2078,2367.1,2366.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726425869241,3.2078,2367.1,2366.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726425869442,3.2078,2367.1,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726425870145,3.2078,2366.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425870348,3.2078,2365.8,2365.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726425870556,7.2578,2366.2,2365.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726425870751,4.05,2366.2,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726425870953,4.05,2366.2,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726425871261,4.05,2366.2,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726425872055,8.20029,2366.3,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726425872253,7.7778,2366.3,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726425872545,8.20029,2366.3,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726425872749,8.20029,2366.3,2365.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726425873151,7.7778,2366.3,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726425873449,7.7778,2366.3,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425873450,4.57,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425873645,7.7778,2365.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425873853,3.63052,2365.1,2364.1,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726425874053,3.63052,2365.1,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726425874268,3.63052,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425874269,3.2078,2365.1,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425874551,3.2078,2365.1,2364.8,0.93262294]
["bitfinex-derivatives","ETHF0:USTF0",1726425874953,3.2078,2365.1,2364.8,0.50987294]
["bitfinex-derivatives","ETHF0:USTF0",1726425875159,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726425875448,3.2078,2365.1,2364.8,0.50987294]
["bitfinex-derivatives","ETHF0:USTF0",1726425876551,3.2078,2365.1,2364.8,0.93261294]
["bitfinex-derivatives","ETHF0:USTF0",1726425877748,3.2078,2365.1,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726425877947,3.2078,2365.1,2364.8,0.93262294]
["bitfinex-derivatives","ETHF0:USTF0",1726425878349,3.2078,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726425878860,3.2078,2365.1,2365.0,4.65072]
["bitfinex-derivatives","ETHF0:USTF0",1726425879055,3.2078,2365.1,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726425879253,3.42516596,2366.7,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726425879254,3.2078,2365.4,2365.0,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1726425879560,4.57,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425879561,7.7778,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425879862,7.7778,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726425880047,7.7778,2366.0,2365.3,4.67944559]
["bitfinex-derivatives","ETHF0:USTF0",1726425880251,4.57,2366.4,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726425880755,3.2078,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425880962,3.2078,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425881158,3.2078,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425881350,4.57,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425881558,4.57,2367.1,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425881853,4.57,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425882063,3.2078,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425882355,3.2078,2367.2,2366.5,4.46951066]
["bitfinex-derivatives","ETHF0:USTF0",1726425882660,4.57,2367.4,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425882858,4.57,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425883056,0.95453,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425883057,0.5323,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425883258,0.5323,2367.8,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425883453,0.5323,2367.8,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425883657,3.2078,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425883658,3.2078,2368.0,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425883856,3.2078,2368.0,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425884064,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425884355,3.2078,2368.0,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425884961,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425885462,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425885463,3.2078,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726425885662,3.7542,2368.3,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425885856,3.2078,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425886266,3.2078,2368.3,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425886463,3.2078,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425886766,3.2078,2368.3,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425886961,3.2078,2368.6,2367.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726425887167,3.2078,2368.6,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726425887665,3.2078,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726425887861,5.1227,2368.8,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726425888064,4.57,2368.8,2368.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726425889563,4.57,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425889969,4.57,2368.8,2368.1,4.79538434]
["bitfinex-derivatives","ETHF0:USTF0",1726425890167,0.93838,2369.2,2367.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1726425890168,4.57,2368.2,2367.7,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1726425890368,4.57,2368.2,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425890563,1.05511,2368.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425890564,3.2078,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425890871,7.7778,2367.8,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425891163,7.7778,2367.8,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726425891468,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425891666,3.2078,2367.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425891868,3.2078,2367.9,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425892363,4.57,2368.1,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726425892564,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425892760,3.2078,2368.0,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425892967,3.2078,2368.0,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425894370,3.2078,2368.0,2366.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1726425894371,3.2078,2368.0,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726425894562,4.57,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425894766,4.57,2368.1,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425895564,4.57,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425896067,4.57,2368.1,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726425896270,4.57,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425896469,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425896861,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425897470,3.2078,2368.0,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425897677,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425898572,3.2078,2368.0,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425899070,3.2078,2368.0,2367.2,4.71500766]
["bitfinex-derivatives","ETHF0:USTF0",1726425899273,3.2078,2368.0,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425900166,3.2078,2368.0,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425900366,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425900875,3.2078,2368.0,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726425901672,3.2078,2368.0,2367.5,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425901874,3.2078,2368.0,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425902072,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425902472,3.78580288,2369.1,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726425902473,3.2078,2368.5,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726425902675,7.7778,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425902975,7.7778,2368.8,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726425903768,7.7778,2368.8,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425903969,7.7778,2368.8,2368.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726425904275,7.7778,2368.8,2368.1,5.04083879]
["bitfinex-derivatives","ETHF0:USTF0",1726425904276,4.57,2368.8,2368.1,5.04083879]
["bitfinex-derivatives","ETHF0:USTF0",1726425904474,3.2078,2368.3,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425904674,3.2078,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425904877,3.2078,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425905179,1.61189,2368.9,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425905180,3.62989,2368.6,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425905375,3.62989,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425905376,3.2078,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425905571,4.57,2368.8,2367.9,4.69494414]
["bitfinex-derivatives","ETHF0:USTF0",1726425905777,3.2078,2368.7,2368.3,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726425906274,3.62987,2368.7,2367.9,4.69494414]
["bitfinex-derivatives","ETHF0:USTF0",1726425906474,3.62987,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425906475,0.42209,2368.6,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425906975,3.2078,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425907180,3.2078,2368.4,2367.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1726425907377,3.2078,2368.4,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425907378,4.57,2368.1,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425907578,8.19997,2368.1,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425908275,7.7778,2368.1,2367.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726425908480,4.57,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425908973,4.57,2368.1,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726425909469,1.0447,2368.3,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425909675,1.0447,2368.3,2367.9,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425909883,1.0447,2368.3,2367.6,4.82211464]
["bitfinex-derivatives","ETHF0:USTF0",1726425910077,3.2078,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425910285,3.2078,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425910482,3.2078,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425910784,3.2078,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425910974,3.62992,2368.4,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425911175,0.42214,2368.3,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726425911386,0.42214,2368.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425911387,7.7778,2368.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425911581,3.2078,2367.6,2366.6,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726425911778,3.2078,2367.6,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425911981,3.2078,2367.6,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425912292,0.42241,2366.8,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726425912584,4.57,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425912774,4.57,2367.1,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425912976,4.57,2367.4,2366.5,4.7631014]
["bitfinex-derivatives","ETHF0:USTF0",1726425913177,4.57,2367.4,2366.4,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1726425913371,0.5083,2367.5,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425913589,3.2078,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425914089,3.2078,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425914286,0.5619,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425914482,3.2078,2367.9,2367.0,5.73252798]
["bitfinex-derivatives","ETHF0:USTF0",1726425914779,3.2078,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726425915183,3.2078,2367.9,2367.8,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1726425915381,3.2078,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425915979,4.57,2368.4,2368.1,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726425916173,4.57,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425916374,3.2078,2368.2,2367.6,4.54666211]
["bitfinex-derivatives","ETHF0:USTF0",1726425916586,3.2078,2368.2,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726425916993,0.42227,2367.6,2366.6,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726425917276,4.57,2368.0,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726425917277,7.7778,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726425917485,7.7778,2367.2,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425917687,8.20008,2367.5,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425917883,7.7778,2367.5,2366.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726425918084,7.7778,2367.5,2366.7,4.82404514]
["bitfinex-derivatives","ETHF0:USTF0",1726425918285,7.7778,2367.5,2367.1,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425918796,7.7778,2367.5,2366.5,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1726425918797,8.20008,2367.5,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425918983,7.7778,2367.5,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425919491,7.7778,2367.5,2366.5,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1726425919788,4.57,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726425920182,4.14833,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425920183,3.2078,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425920386,3.2078,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425920589,4.57,2368.2,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425920887,4.57,2368.2,2367.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1726425920888,3.7255,2368.3,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425921082,3.7255,2368.3,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726425921386,5.1118,2368.5,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425921387,4.57,2368.5,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726425921595,4.57,2368.5,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425921779,3.2078,2368.4,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726425922186,3.2078,2368.4,2367.7,4.61266275]
["bitfinex-derivatives","ETHF0:USTF0",1726425922599,3.2078,2368.4,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425924496,4.28571769,2368.4,2368.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726425924788,4.28571769,2368.4,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425925085,4.28571769,2368.4,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425925391,3.2078,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726425925593,3.2078,2368.1,2367.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726425925594,1.07791769,2368.2,2367.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1726425925897,1.07791769,2368.2,2368.0,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726425926192,1.07791769,2368.3,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425926379,1.07791769,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425926590,0.40125918,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726425927185,0.40125918,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425927380,4.28571769,2367.7,2366.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726425927585,4.28571769,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425927785,4.28571769,2367.7,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425927786,1.07791769,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425927982,1.47916112,2367.6,2367.0,4.86589521]
["bitfinex-derivatives","ETHF0:USTF0",1726425928191,0.40124343,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425928492,0.40124343,2367.4,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425928694,0.40124343,2367.4,2366.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726425928881,0.40124343,2367.4,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425928882,0.42237,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425929076,0.40108225,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425929381,1.47897089,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425929785,1.48756073,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425930180,0.4010532,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425930388,0.4010532,2366.8,2366.7,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726425930584,1.63125966,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425930585,1.08646261,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425930887,1.08646261,2367.0,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726425931087,1.08646261,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425931298,1.08646261,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425931491,1.08646261,2367.1,2366.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726425931801,0.40100058,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425931981,6.07885261,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425932183,4.69526319,2366.8,2365.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726425932484,3.2078,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726425932681,3.2078,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726425932890,3.2078,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726425933288,3.2078,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726425933482,5.65579055,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425933483,7.7778,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425933694,9.28606055,2366.4,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726425933994,3.2078,2366.1,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726425934380,7.4342,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726425934690,3.2078,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726425935589,3.2078,2366.1,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726425935796,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425935990,3.2078,2366.1,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425936291,4.57,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425936292,7.7778,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425936793,7.7778,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425937292,7.7778,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726425937500,7.7778,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425937787,7.7778,2366.4,2365.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1726425937788,7.7778,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425938590,7.7778,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425938898,7.7778,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425939193,7.7778,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425939394,7.7778,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726425939594,7.7778,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425939595,8.20027,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425939893,7.7778,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425940093,7.7778,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425940295,3.2078,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425940601,1.08579055,2366.7,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425940602,3.2078,2366.7,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425940790,3.2078,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425941091,3.2078,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425941587,1.08579055,2367.2,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726425941892,3.2078,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425942087,3.2078,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425942287,3.2078,2367.6,2366.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726425942288,3.2078,2367.6,2366.8,5.18753133]
["bitfinex-derivatives","ETHF0:USTF0",1726425942584,3.2078,2367.6,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425942886,3.2078,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425943089,3.2078,2368.0,2367.7,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726425943295,3.2078,2368.0,2366.8,6.24353133]
["bitfinex-derivatives","ETHF0:USTF0",1726425943296,3.2078,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425943483,3.2078,2368.0,2367.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726425943889,3.2078,2368.0,2367.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1726425944089,3.2078,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425944595,3.2078,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425944998,3.2078,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425944999,7.85405,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425945196,3.6301,2367.4,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425945394,4.57,2367.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425945395,3.2078,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425945597,3.2078,2367.1,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425945802,0.42241,2366.8,2366.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726425945997,3.2078,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726425946200,3.2078,2366.7,2366.3,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1726425946406,3.2078,2366.7,2366.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726425946595,3.2078,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425946897,3.2078,2366.7,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726425948396,3.2078,2366.7,2366.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726425948604,3.2078,2366.7,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726425949897,4.57,2366.9,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425950102,3.2078,2367.1,2366.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726425950301,3.2078,2367.1,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726425950601,3.2078,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425950900,3.2078,2366.8,2366.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726425950901,3.2078,2366.8,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726425951097,3.2078,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425951601,3.2078,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425951796,3.2078,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425952300,4.57,2366.9,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425952803,3.2078,2367.1,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726425953199,3.2078,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425953510,3.2078,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425954597,3.2078,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425955602,5.65579055,2367.5,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425955790,3.2078,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425956600,3.2078,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425957604,3.2078,2367.3,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425958698,3.2078,2367.4,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726425960103,0.42236,2367.1,2366.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1726425960297,3.2078,2367.0,2366.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1726425960503,3.2078,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425960904,3.2078,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425961212,3.2078,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425961406,3.2078,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425961711,3.2078,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425962004,5.155,2367.3,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425962207,5.155,2367.3,2366.6,7.99717868]
["bitfinex-derivatives","ETHF0:USTF0",1726425962398,4.57,2367.3,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425962603,4.57,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726425963104,4.57,2367.3,2366.6,7.99717868]
["bitfinex-derivatives","ETHF0:USTF0",1726425963407,4.29359055,2367.4,2366.6,7.99717868]
["bitfinex-derivatives","ETHF0:USTF0",1726425963709,3.2078,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726425964503,3.2078,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726425965016,1.08579055,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425965207,1.08579055,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425965208,0.40120907,2367.5,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425965510,1.08579055,2367.6,2367.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726425966211,10.49485021,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726425966400,0.40120848,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726425966598,4.57,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425966805,3.2078,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425967000,1.08579055,2367.8,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726425967601,3.2078,2367.7,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726425967912,3.2078,2367.7,2367.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726425968104,4.29359055,2367.7,2367.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726425968411,4.57,2367.6,2367.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726425968609,1.08579055,2367.2,2366.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726425968910,3.2078,2366.9,2366.6,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1726425969116,7.7778,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425969310,8.86359055,2366.9,2366.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726425969503,7.7778,2366.6,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726425969703,1.08579055,2366.4,2365.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726425969910,3.2078,2366.3,2365.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726425970207,3.2078,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425970405,4.29359055,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425970606,1.08579055,2366.5,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425971404,4.29359055,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425971813,4.29359055,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425972015,4.29359055,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425972809,4.29359055,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425973406,4.29359055,2366.4,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726425973599,1.08579055,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425974506,3.2078,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425974699,3.2078,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726425974904,3.2078,2366.4,2365.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1726425975106,3.2078,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726425975725,3.2078,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425976110,3.2078,2366.4,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726425976320,1.08579055,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425976512,0.40083604,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726425976710,1.08579055,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425977017,1.08579055,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425977216,4.83905966,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425977217,4.29359055,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425977402,3.60869848,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425978410,1.08579055,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425978611,0.40091752,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425978806,1.08579055,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425979008,1.08579055,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425979217,0.40095598,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726425979529,1.08579055,2367.6,2367.2,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1726425979723,0.40100732,2367.5,2367.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726425980014,0.40100732,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425980015,0.40103271,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425980215,1.08579055,2367.5,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726425980420,4.99234,2367.2,2366.7,4.49634928]
["bitfinex-derivatives","ETHF0:USTF0",1726425980621,5.38281288,2367.3,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425980622,4.57,2366.9,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425980817,1.48744009,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425981020,0.40093702,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425981317,1.08648603,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425981532,1.08648603,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726425981713,1.08648603,2366.8,2366.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726425982018,1.08648603,2366.9,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425982413,1.08648603,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726425982921,1.08648603,2366.9,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425983325,0.40077067,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425983622,0.40075794,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425984711,1.08648603,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425984917,1.08648603,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726425985222,1.08648603,2367.1,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425985525,1.08648603,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425985924,1.48719631,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425986225,0.40071028,2367.0,2366.9,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726425987117,0.80144743,2367.0,2366.9,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726425987324,0.40071028,2367.0,2366.9,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726425989927,1.08648603,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425990121,1.48726698,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425990520,1.48726698,2367.2,2367.0,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425990722,0.40078095,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425990925,1.08648603,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425991121,1.48731012,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425991819,1.48728341,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425992617,0.40079738,2367.2,2367.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726425992817,1.48728341,2367.2,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726425993022,4.29428603,2367.0,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425993323,1.48728341,2366.9,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425993524,0.40079738,2366.8,2366.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726425993720,0.40079738,2366.8,2366.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726425993721,1.48728341,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726425994029,1.48728341,2366.8,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425994030,1.48728341,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425995220,1.08648603,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425995425,1.48717252,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425995825,0.40068649,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726425997523,0.40068649,2366.7,2366.6,4.64804]
["bitfinex-derivatives","ETHF0:USTF0",1726425997727,1.08648603,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425997929,1.48708131,2366.8,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425998726,0.40059528,2366.8,2366.7,6.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726425998934,1.08648603,2367.0,2366.7,14.79257798]
["bitfinex-derivatives","ETHF0:USTF0",1726425999131,1.08648603,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726425999328,1.08648603,2367.0,2366.9,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726425999528,1.48712751,2367.0,2366.9,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726426000028,0.40064148,2367.0,2366.9,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1726426000729,1.08648603,2367.2,2366.9,18.17557033]
["bitfinex-derivatives","ETHF0:USTF0",1726426000925,0.40064227,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426001124,0.40064227,2367.1,2367.0,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1726426001324,0.40064227,2367.1,2367.0,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1726426001734,1.48818242,2367.1,2367.0,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1726426002035,0.40069162,2367.1,2367.0,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1726426002334,1.48823177,2367.1,2367.0,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1726426002737,0.40069162,2367.1,2367.0,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1726426003431,0.40069162,2367.1,2366.4,2.76372686]
["bitfinex-derivatives","ETHF0:USTF0",1726426003432,1.48823177,2367.1,2366.4,2.76372686]
["bitfinex-derivatives","ETHF0:USTF0",1726426003632,1.08697195,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426003828,1.487415,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426004733,0.40044305,2367.0,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426004935,0.40044305,2367.0,2366.9,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726426005128,1.08697195,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426005329,1.48751777,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426005825,1.08697195,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426006027,1.48751587,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426006837,1.08697195,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426007334,1.48751695,2367.1,2367.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726426010044,0.400545,2367.1,2367.0,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726426010249,0.400545,2367.1,2367.0,16.32416069]
["bitfinex-derivatives","ETHF0:USTF0",1726426010542,1.08697195,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726426010734,4.83752904,2367.5,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726426011133,1.08720145,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726426012141,1.08720145,2367.4,2367.3,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726426012338,1.08720145,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726426012752,1.08720145,2367.5,2367.4,4.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726426013244,1.08720145,2367.6,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726426013747,1.08720145,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426013947,1.72105178,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426014139,1.62972904,2367.8,2367.5,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726426014340,1.08710045,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426016947,1.08710045,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726426017247,8.89752904,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726426017546,1.62972904,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726426017943,1.62972904,2367.8,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726426018139,1.08695833,2367.7,2367.6,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726426018339,5.31015833,2367.7,2367.1,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726426018645,8.35466095,2367.4,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726426019357,1.62972904,2367.3,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726426019539,1.08665606,2367.3,2366.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726426019848,1.62972904,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726426020039,1.08668483,2367.1,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726426020241,1.62972904,2367.2,2366.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726426020549,1.08664111,2366.8,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726426020738,1.62972904,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726426021053,2.17501288,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726426021054,1.08682128,2367.0,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726426021452,2.17501288,2367.1,2366.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726426021653,1.08716542,2366.7,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726426021855,1.08716542,2366.8,2366.7,4.56433106]
["bitfinex-derivatives","ETHF0:USTF0",1726426022041,1.08716542,2366.9,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726426022246,1.08716542,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726426022453,1.47363144,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726426022654,2.01711435,2366.9,2366.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726426022953,1.47393757,2366.9,2366.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726426023154,0.38646602,2366.9,2366.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1726426023457,0.38646602,2366.9,2366.8,9.31150023]
["bitfinex-derivatives","ETHF0:USTF0",1726426024551,0.38646602,2366.9,2366.8,15.31150023]
["bitfinex-derivatives","ETHF0:USTF0",1726426025149,6.81e-06,2366.9,2366.8,15.31150023]
["bitfinex-derivatives","ETHF0:USTF0",1726426025450,1.08747155,2367.3,2366.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1726426025651,1.08747155,2367.3,2367.2,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726426025849,1.08747155,2367.3,2367.2,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726426026055,1.08747155,2367.4,2367.3,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726426026242,1.08775467,2367.4,2367.3,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1726426026449,1.63064833,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726426026450,1.08775467,2367.5,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726426026651,1.08775467,2367.5,2367.4,4.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726426026854,1.08775467,2367.5,2367.4,15.05291649]
["bitfinex-derivatives","ETHF0:USTF0",1726426027057,1.08775467,2367.7,2367.4,14.63062649]
["bitfinex-derivatives","ETHF0:USTF0",1726426027252,1.08775467,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426027452,1.63064833,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426027652,1.08776383,2367.7,2367.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726426027852,1.08776383,2367.8,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726426028574,1.08776383,2367.8,2367.7,9.42603145]
["bitfinex-derivatives","ETHF0:USTF0",1726426028761,1.08776383,2367.9,2367.8,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726426029348,1.63064833,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726426029349,1.08776383,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726426029763,1.08776383,2368.0,2367.8,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726426030060,1.08776383,2368.0,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726426030959,1.63064833,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726426030960,1.08776383,2368.1,2368.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726426031158,1.08776383,2368.3,2368.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726426031364,1.08776383,2368.3,2368.2,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726426031661,1.08776383,2368.4,2368.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726426032156,1.08776383,2368.5,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726426032362,5.38281288,2368.8,2368.2,7.9826994]
["bitfinex-derivatives","ETHF0:USTF0",1726426032363,1.08776383,2368.7,2368.2,7.9826994]
["bitfinex-derivatives","ETHF0:USTF0",1726426032564,1.08776383,2368.8,2368.4,4.7748994]
["bitfinex-derivatives","ETHF0:USTF0",1726426032866,1.08776383,2368.7,2368.3,4.54609104]
["bitfinex-derivatives","ETHF0:USTF0",1726426033165,4.29556383,2368.8,2368.5,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726426033751,4.29556383,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426033752,4.29556383,2368.8,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726426034158,0.6341,2368.9,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426034159,1.72186383,2368.9,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426034466,1.08776383,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426034656,1.08776383,2369.0,2368.3,7.93398168]
["bitfinex-derivatives","ETHF0:USTF0",1726426034856,1.08776383,2369.0,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426035262,5.14776383,2369.0,2368.4,4.46277003]
["bitfinex-derivatives","ETHF0:USTF0",1726426035471,5.14776383,2369.0,2368.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726426035660,5.14776383,2369.0,2368.7,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426035967,5.14776383,2369.0,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426035968,4.37776383,2369.0,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426036165,3.29,2369.0,2368.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726426036459,1.08776383,2369.1,2368.4,7.75277003]
["bitfinex-derivatives","ETHF0:USTF0",1726426036663,8.12844833,2369.2,2368.4,10.96057003]
["bitfinex-derivatives","ETHF0:USTF0",1726426036664,7.58556383,2369.2,2368.4,10.96057003]
["bitfinex-derivatives","ETHF0:USTF0",1726426036962,7.58556383,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426037169,6.4978,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426037364,6.4978,2369.2,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726426037365,0.38249476,2369.1,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726426037664,0.38249476,2369.1,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726426037865,6.4978,2369.2,2368.8,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726426038067,0.38249354,2369.1,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726426038264,6.4978,2369.2,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726426038664,6.4978,2369.2,2369.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726426039873,6.4978,2369.2,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726426040170,4.29556383,2369.6,2369.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726426040366,3.887,2369.8,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726426040663,3.887,2369.8,2369.0,8.10347755]
["bitfinex-derivatives","ETHF0:USTF0",1726426040664,3.59036376,2369.7,2369.0,8.10347755]
["bitfinex-derivatives","ETHF0:USTF0",1726426040875,3.2078,2369.7,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726426041369,3.2078,2369.7,2369.0,8.10347755]
["bitfinex-derivatives","ETHF0:USTF0",1726426041558,3.29,2369.8,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426041761,3.29,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426041972,3.29,2369.8,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726426042162,3.29,2369.8,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426042766,4.37776383,2369.8,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426043072,3.29,2369.8,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426043466,3.2078,2369.7,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426043776,3.2078,2369.7,2369.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726426043966,3.2078,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426046869,3.29,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726426047268,3.29,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426047574,3.29,2369.8,2369.2,4.69292721]
["bitfinex-derivatives","ETHF0:USTF0",1726426047575,3.2078,2370.0,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426047869,3.2078,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426048268,3.9033,2370.2,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426048670,3.9033,2370.2,2369.9,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726426048871,3.9033,2370.2,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426048872,3.2078,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426049090,6.4978,2370.0,2369.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426049568,6.4978,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426050171,6.4978,2370.0,2369.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726426050172,3.2078,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426050372,0.6133,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426050575,3.8202,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426050576,3.2078,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426051775,3.2078,2370.7,2370.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726426051967,3.2078,2370.7,2370.2,4.45012018]
["bitfinex-derivatives","ETHF0:USTF0",1726426052469,3.2078,2370.7,2370.5,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726426052672,3.29,2370.6,2370.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726426052864,3.2078,2370.4,2370.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726426053070,3.2078,2370.4,2370.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1726426053778,3.29,2370.6,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426054372,3.29,2370.6,2370.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1726426054575,3.29,2370.6,2369.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426054784,3.29,2370.6,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426055080,3.2078,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426055281,4.34447,2370.3,2369.9,4.8118962]
["bitfinex-derivatives","ETHF0:USTF0",1726426055472,3.2078,2370.0,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726426055675,3.29,2369.7,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726426056174,3.29,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426056377,3.29,2369.7,2369.4,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1726426057576,0.64,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426057977,0.64,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726426058194,0.5865,2370.2,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726426058195,0.5865,2370.2,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426058370,6.91958,2370.3,2369.6,7.75945561]
["bitfinex-derivatives","ETHF0:USTF0",1726426058371,3.2078,2370.3,2369.6,7.75945561]
["bitfinex-derivatives","ETHF0:USTF0",1726426058574,0.64,2370.4,2369.9,4.46945561]
["bitfinex-derivatives","ETHF0:USTF0",1726426058773,3.8194,2370.6,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426059076,3.8194,2370.6,2370.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726426059276,0.64,2370.8,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726426059476,3.2078,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726426063587,3.62951,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426063880,3.2078,2370.7,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426064382,3.2078,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426064383,3.62951,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426064584,3.2078,2370.7,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426065678,3.62951,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426065880,3.2078,2370.4,2369.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726426066188,0.6546,2370.3,2369.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726426066681,3.2078,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426067087,3.2078,2370.4,2369.8,4.78369604]
["bitfinex-derivatives","ETHF0:USTF0",1726426067477,3.2078,2370.4,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426067784,3.2078,2370.4,2369.8,4.78369604]
["bitfinex-derivatives","ETHF0:USTF0",1726426067982,0.4218,2370.2,2369.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726426068289,0.4218,2370.2,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426068782,3.2078,2370.4,2369.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726426068976,0.42175,2370.5,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426069176,3.2078,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426070282,3.2078,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426070490,0.6546,2370.7,2369.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1726426070491,3.8624,2370.7,2369.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1726426070678,4.28412,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426070880,3.8624,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426071285,3.8624,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726426071688,4.28411,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426072184,3.8624,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726426073386,3.8624,2370.7,2370.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726426073387,3.2078,2370.7,2370.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726426073781,3.2078,2370.7,2370.4,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726426074982,3.62952,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426075189,5.26016833,2370.7,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426075492,0.38267882,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426075694,5.26016833,2370.7,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426075990,0.3826762,2370.6,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426076184,5.26016833,2370.7,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426076388,0.38267823,2370.6,2370.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726426076594,3.2078,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426077483,3.2078,2370.3,2369.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426077484,0.4218,2370.2,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726426077684,0.42181,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426077989,0.8044901,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426078186,0.42184,2370.0,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426078584,1.63064833,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426078787,4.83844833,2369.9,2369.0,1.8335609]
["bitfinex-derivatives","ETHF0:USTF0",1726426078988,4.83844833,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426079186,1.63064833,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426079484,1.63064833,2369.9,2369.2,7.91309855]
["bitfinex-derivatives","ETHF0:USTF0",1726426079485,0.38271713,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726426079686,0.38271713,2369.7,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726426080288,0.38271713,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426080489,3.2078,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726426080794,1.63064833,2370.1,2369.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726426080983,0.38272832,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426081182,4.83844833,2370.2,2369.6,4.61256051]
["bitfinex-derivatives","ETHF0:USTF0",1726426081384,3.2078,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426081790,3.2078,2369.9,2369.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1726426082091,0.804575,2369.8,2369.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1726426082291,3.2078,2369.6,2369.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726426082480,3.29,2369.8,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726426082481,3.2078,2369.3,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726426082684,3.2078,2369.3,2369.1,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1726426082886,3.2078,2369.3,2368.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1726426082887,7.4286,2369.3,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726426083093,0.38262361,2369.2,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726426083398,1.63064833,2369.5,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726426083590,1.63064833,2369.5,2368.9,4.43774114]
["bitfinex-derivatives","ETHF0:USTF0",1726426083591,0.38276385,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426083895,0.38276385,2369.4,2369.3,8.14970114]
["bitfinex-derivatives","ETHF0:USTF0",1726426084188,1.63064833,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426084595,0.38281937,2369.7,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726426084791,1.63064833,2369.8,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726426084994,0.38282483,2369.6,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726426085195,0.38282483,2369.5,2369.4,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726426085395,0.38282483,2369.5,2369.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1726426085396,0.382877,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426085590,0.38288096,2369.6,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726426087802,1.63064833,2369.8,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726426089893,1.63064833,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426090102,1.63064833,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426090395,4.83844833,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426090798,4.83844833,2370.0,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426090799,3.2078,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426091004,4.83844833,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426092295,1.63064833,2370.1,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426092490,1.63064833,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426092795,6.85096596,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426092796,1.63064833,2370.4,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426093199,2.17501288,2370.6,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426093398,1.63413597,2370.6,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426093591,1.63413597,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726426094198,1.63413597,2370.6,2370.4,3.71175]
["bitfinex-derivatives","ETHF0:USTF0",1726426095100,1.63413597,2370.6,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426095296,1.63413597,2370.5,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426095496,1.63413597,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426095699,1.63413597,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426096004,1.63413597,2370.2,2369.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426096203,3.2078,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726426097007,3.2078,2370.1,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426098201,3.2078,2370.1,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726426099206,1.63413597,2370.2,2369.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726426099407,1.63413597,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426099705,1.63413597,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426100008,5.38281288,2370.4,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726426100009,1.63413597,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726426100396,2.05591597,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426100597,1.63413597,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426100801,5.85333597,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426101705,5.85333597,2370.2,2369.7,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726426102004,5.26374597,2370.1,2369.7,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1726426102204,5.86504597,2370.1,2369.7,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1726426102405,5.44323597,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426102601,2.23543597,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426102803,5.44323597,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726426103204,0.42185,2369.9,2369.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726426103509,5.44323597,2370.1,2369.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726426103510,1.63413597,2370.0,2369.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726426104510,1.63413597,2370.0,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426104909,6.40593288,2370.1,2369.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726426104910,2.05598597,2369.9,2369.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726426105105,1.63413597,2369.9,2369.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726426105310,1.63413597,2369.9,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726426105509,1.63413597,2370.0,2369.9,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726426105909,1.63413597,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726426106506,1.63413597,2370.0,2369.9,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726426107018,1.63413597,2370.3,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726426107206,1.63413597,2370.2,2370.0,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726426107412,1.63413597,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726426107610,1.63413597,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426108007,1.63413597,2370.2,2370.0,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726426108208,1.63413597,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426108404,5.38281288,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426108405,1.63413597,2370.3,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426109113,1.63413597,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426111012,1.63413597,2370.3,2370.0,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1726426111316,1.63550918,2370.2,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726426112909,2.17501288,2370.4,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426112910,1.63550918,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426113109,2.17501288,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426113319,1.63546495,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426116621,1.63546495,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426116819,1.63583351,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426117122,1.63582456,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426117315,1.63586041,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426117614,1.63586041,2370.2,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426117815,1.63586041,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426118618,1.63586041,2370.3,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726426118815,1.63586041,2370.5,2370.2,9.25895892]
["bitfinex-derivatives","ETHF0:USTF0",1726426119011,1.63586041,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426119215,1.63586041,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426119413,1.63586041,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426120122,1.63586041,2370.4,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426120319,1.63586041,2370.5,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726426121920,1.63586041,2370.5,2370.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726426121921,1.63586041,2370.5,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726426122111,1.63586041,2370.6,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726426123413,1.63586041,2370.6,2370.5,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1726426124217,12.39341288,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426124423,4.84348442,2370.4,2369.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1726426124717,4.84348442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426124908,1.63568442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426125112,4.84348442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426125711,1.63568442,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426126121,1.63568442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426126315,1.63568442,2370.3,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426126909,1.63568442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426127315,4.84348442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426127726,1.63568442,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726426128229,1.63568442,2370.4,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426128437,1.63568442,2370.5,2370.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726426128720,2.71896596,2370.8,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426128721,1.63568442,2370.8,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426128919,1.63568442,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726426129123,1.63568442,2370.9,2370.8,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726426129312,1.63568442,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426129518,4.84348442,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426130224,4.84348442,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426130616,4.84348442,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426132432,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426133220,5.38281288,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426137327,3.2078,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426138332,5.38281288,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426138518,5.38281288,2371.1,2371.0,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1726426138519,4.84250244,2371.1,2371.0,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1726426138930,3.2078,2371.1,2371.0,3.71165]
["bitfinex-derivatives","ETHF0:USTF0",1726426140127,3.2078,2371.1,2371.0,7.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726426140919,1.63470244,2371.5,2371.0,7.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726426141118,2.17501288,2371.6,2371.0,7.92925]
["bitfinex-derivatives","ETHF0:USTF0",1726426141119,1.63470244,2371.6,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426141323,1.63470244,2371.6,2371.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726426141324,1.63470244,2371.6,2371.2,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1726426141518,0.42158,2371.4,2371.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726426141723,2.05628244,2371.4,2371.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726426142128,2.05628244,2371.4,2371.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726426142428,1.63470244,2371.4,2371.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726426142628,1.63470244,2371.4,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426143033,5.26407244,2371.5,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426143231,5.26407244,2371.5,2371.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1726426143429,5.26407244,2371.5,2371.2,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426143723,4.84250244,2371.5,2371.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726426143924,2.59656288,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426143925,1.63470244,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426144127,4.84250244,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426145224,3.2078,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426145420,3.2078,2371.6,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726426145625,3.62936,2371.6,2371.2,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1726426145825,4.84250244,2371.6,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426146028,3.2078,2371.6,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426146728,1.63470244,2371.7,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426147327,2.69442244,2371.8,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426147632,3.2078,2371.6,2371.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726426147829,0.42157,2371.5,2371.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726426148331,1.63470244,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726426148519,1.63470244,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726426148719,1.63470244,2371.3,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726426149426,2.17501288,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426149427,1.63470244,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426149825,1.63470244,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426150132,1.63470244,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426150631,1.63470244,2371.4,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726426150931,2.05631244,2371.3,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426151133,1.63470244,2371.2,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426151626,1.63470244,2371.1,2370.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726426151835,1.63470244,2371.1,2370.9,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1726426152032,4.84250244,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426152238,1.63470244,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426152535,1.63470244,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426153123,1.63470244,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726426153328,1.63470244,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426153329,1.63470244,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426153736,2.17501288,2371.1,2370.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726426153926,1.63196901,2371.0,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426155330,0.42162,2371.2,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426155930,2.87516901,2371.3,2370.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726426156142,3.2078,2371.1,2370.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1726426156442,3.2078,2371.1,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426156934,0.42166,2371.0,2370.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726426157733,0.42166,2371.0,2370.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1726426158738,3.62945,2371.1,2370.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1726426160740,3.62945,2371.1,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726426160945,1.63196901,2371.2,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426161242,1.63196901,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726426161536,1.63196901,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426161930,1.63196901,2371.5,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426162336,2.17501288,2371.4,2371.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726426162732,2.17501288,2371.4,2371.2,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1726426162934,1.63382048,2371.3,2371.2,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1726426163127,2.17501288,2371.4,2371.3,5.27874699]
["bitfinex-derivatives","ETHF0:USTF0",1726426163128,1.63382048,2371.4,2371.3,5.27874699]
["bitfinex-derivatives","ETHF0:USTF0",1726426163334,1.63382048,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426163529,1.63382048,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726426163932,1.63382048,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726426164130,2.17501288,2371.7,2371.3,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726426164131,1.63382048,2371.5,2371.3,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726426164542,1.63382048,2371.5,2371.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726426165541,1.63417254,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726426165743,1.63417254,2371.6,2371.5,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726426165939,1.63417254,2371.8,2371.5,10.7146]
["bitfinex-derivatives","ETHF0:USTF0",1726426166244,1.63464267,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726426166445,1.63464267,2371.9,2371.7,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1726426166631,1.63464267,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726426166835,1.63464267,2371.9,2371.8,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1726426167335,0.64084267,2371.9,2371.8,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1726426167638,3.2078,2372.4,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426167639,2.17501288,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426167845,2.17501288,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726426168039,2.71896596,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426168242,2.17903622,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426168442,2.17903622,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426168734,2.17903622,2372.3,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726426169044,2.17903622,2372.3,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726426169435,2.17903622,2372.4,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726426169642,2.17903622,2372.4,2372.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726426170135,2.71896596,2372.5,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726426170136,2.17903622,2372.5,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726426170337,0.6528,2372.6,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726426170544,0.6528,2372.6,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426171145,0.6528,2372.6,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426171345,0.6528,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426171943,0.6528,2372.6,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426172142,0.6528,2372.6,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726426172143,1.07417,2372.6,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726426172348,0.6528,2372.6,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726426172640,1.07417,2372.6,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426172845,1.07417,2372.6,2372.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726426173038,1.07417,2372.6,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726426173235,2.17903622,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426173444,1.04914,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426173943,0.6278,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426174842,1.04914,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426175538,0.6278,2372.8,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426175745,0.6278,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426176443,1.04914,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426177442,3.22817622,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426177948,1.04914,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426178146,3.22817622,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426178449,1.04914,2372.8,2372.4,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726426178748,0.6278,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426179041,0.6278,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426179548,1.04914,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426179846,0.6278,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426180050,0.6278,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426180348,0.6278,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426180349,0.42132,2372.9,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426180549,5.80814622,2373.0,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426180744,0.42136,2372.7,2372.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1726426180940,0.6104,2372.6,2372.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726426181336,0.6104,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426181546,0.6104,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426181742,0.6104,2372.6,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426182350,8.67683622,2373.0,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426182547,0.42133,2372.8,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426182851,0.6104,2372.9,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426182852,3.62915,2372.7,2372.4,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726426183353,3.62915,2372.7,2372.3,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1726426183555,3.62915,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426183556,3.2078,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426184247,3.62916,2372.7,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426184444,3.62914,2372.8,2372.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726426184644,3.62914,2372.8,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426185452,2.17903622,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426185853,2.17903622,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426186152,2.17903622,2372.8,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426186355,2.17903622,2372.8,2372.5,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1726426186655,2.17903622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426187040,2.17903622,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726426188046,2.17903622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426188455,2.17903622,2372.8,2372.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726426188755,2.17903622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426189855,5.38683622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426190045,2.17903622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426190645,5.38683622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426190957,2.17903622,2372.8,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426191854,2.17903622,2372.7,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426192053,0.6534,2372.6,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426193251,0.6214,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426193558,4.26612,2372.9,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426193858,0.42134,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426194651,3.8448,2372.9,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426194652,4.26612,2372.9,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426194844,4.26612,2372.9,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426196557,3.62914,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426196757,3.2078,2372.8,2372.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726426197454,1.05832,2372.9,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726426197662,0.42134,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426197961,3.62914,2372.8,2372.5,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726426199152,3.2078,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426199353,3.2078,2372.8,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726426199354,0.42138,2372.6,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726426199555,1.02706,2372.7,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726426199753,1.02706,2372.7,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426200459,2.17903622,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426201963,2.60041622,2372.6,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426202271,2.17903622,2372.5,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426202461,3.14034596,2372.6,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426202462,2.17903622,2372.4,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426202764,2.17903622,2372.4,2372.2,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726426202765,2.17903622,2372.4,2372.2,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1726426203158,2.17903622,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426203159,6.93416596,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426203459,2.17679946,2372.2,2372.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726426203680,2.17679946,2372.2,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726426204161,2.17679946,2372.2,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426204356,2.17679946,2372.1,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426205467,2.71896596,2372.2,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426206567,2.71896596,2372.1,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426207465,3.27038904,2372.3,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426207668,3.24958564,2372.4,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426208363,2.18317564,2372.3,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426208972,2.80467564,2372.3,2372.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1726426209564,2.80467564,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426209966,2.18317564,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426211353,2.18317564,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426211767,2.60463564,2372.1,2371.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726426211971,2.18317564,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726426212469,2.18317564,2372.0,2371.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726426212470,2.18317564,2372.0,2371.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726426213969,2.18317564,2372.0,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726426214657,2.18317564,2372.0,2371.9,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1726426216365,2.18317564,2372.0,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726426216967,2.18317564,2372.0,2371.9,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1726426217962,2.18317564,2372.0,2371.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726426217963,6.82066564,2372.0,2371.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726426218172,2.18317564,2371.8,2371.6,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1726426218675,2.18317564,2371.8,2371.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1726426218969,2.18317564,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426218970,0.42155,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426219174,2.60711702,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426219365,6.82391702,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426219767,6.4013033,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426220061,2.1845033,2371.9,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726426220263,2.1845033,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726426220675,2.1845033,2372.1,2371.9,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1726426220876,2.1845033,2372.0,2371.9,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1726426222572,3.27038904,2372.2,2371.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726426222772,3.27038904,2372.2,2371.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726426222972,2.73237086,2372.0,2371.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726426224276,6.89961904,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426224470,3.27038904,2372.2,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426225675,3.27038904,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726426225676,4.216,2372.1,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726426225876,3.27038904,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726426227178,3.69183904,2372.2,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726426227477,3.27038904,2372.1,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726426227671,7.08721365,2372.2,2371.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726426227874,6.4978,2372.3,2371.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726426227875,3.27038904,2371.9,2371.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726426228077,3.27038904,2371.9,2371.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726426228078,3.27038904,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426228272,0.42154,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426228781,4.32690904,2371.8,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426228978,4.32690904,2371.8,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426229183,2.7296312,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426229479,4.32690904,2371.8,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426229674,2.72962976,2371.6,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426230567,1.63761073,2371.7,2371.5,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726426231074,1.63761073,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426231075,2.05914073,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426231274,1.63761073,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426231676,1.63761073,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426231977,1.63761073,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426232176,1.63761073,2371.7,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426233984,1.63761073,2371.7,2371.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726426234286,1.63761073,2371.7,2371.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726426234782,3.24000098,2371.8,2371.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726426234783,1.63761073,2371.6,2371.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726426234976,1.63761073,2371.7,2371.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726426235774,1.63761073,2371.6,2371.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1726426236084,1.63761073,2371.7,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726426236276,1.63761073,2371.7,2371.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726426237383,1.63761073,2371.7,2371.5,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726426237779,2.18348098,2371.6,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426237984,1.63691945,2371.5,2371.4,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726426238284,2.18348098,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726426240878,2.18348098,2371.6,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726426241090,2.18275628,2371.5,2371.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726426241674,2.18275628,2371.5,2371.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726426241877,0.42161,2371.3,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426242181,1.63704243,2371.0,2370.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726426242381,2.18272324,2371.1,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426244982,2.18272324,2371.1,2370.9,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1726426245382,2.18272324,2371.1,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426245778,1.6366315,2371.3,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426246583,1.6366315,2371.3,2370.8,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726426246776,1.6366315,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726426246976,1.6366315,2371.3,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726426247774,1.6366315,2371.3,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426247985,1.6366315,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726426249382,1.6366315,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726426250383,1.6366315,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726426250781,1.6366315,2371.3,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726426250983,1.6366315,2371.3,2370.8,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1726426250984,1.6366315,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426251682,4.8444315,2371.4,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426251886,1.6366315,2371.3,2371.1,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726426252185,1.6366315,2371.3,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426252379,5.2660215,2371.4,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426252583,4.8444315,2371.4,2371.0,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726426254592,4.8444315,2371.4,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726426256078,4.8444315,2371.4,2371.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426256284,1.6366315,2371.6,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426256589,2.72840405,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426256590,2.18272324,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426256884,6.58260405,2372.0,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426256885,1.63666072,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426257783,6.03692324,2372.0,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726426258390,6.03692324,2372.0,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726426260088,3.2078,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426260283,2.82122324,2372.3,2372.1,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726426260487,2.82122324,2372.3,2372.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426260488,0.6385,2372.3,2372.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426260787,0.6385,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426260983,0.6385,2372.3,2371.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426260984,6.4978,2372.2,2371.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426261190,3.2078,2371.9,2371.7,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726426261501,3.2078,2371.9,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426261502,0.6385,2371.8,2371.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726426262592,5.93620405,2372.3,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426262593,2.18272324,2372.1,2372.0,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726426262888,2.18272324,2372.4,2372.1,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726426263081,2.18272324,2372.5,2372.1,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726426263286,7.59938405,2372.6,2372.1,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726426263287,2.18272324,2372.4,2372.1,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1726426263596,2.18272324,2372.5,2372.1,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1726426263793,2.18272324,2372.5,2372.2,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726426264089,2.18272324,2372.5,2372.1,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1726426265190,4.87098,2372.6,2372.1,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1726426265191,7.05370324,2372.6,2372.1,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1726426265593,0.6159,2372.6,2372.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726426266193,0.6159,2372.6,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726426266692,0.6159,2372.6,2372.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726426266996,2.18272324,2372.7,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426267195,5.39052324,2372.9,2372.6,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726426267496,0.6336,2373.0,2372.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726426267799,2.81632324,2373.0,2372.7,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1726426267995,2.81632324,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726426268292,0.6336,2373.0,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726426270396,0.6336,2373.0,2372.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726426270397,0.6336,2373.0,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726426270594,2.83512324,2373.2,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726426270892,2.83512324,2373.2,2372.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726426271098,0.6524,2373.2,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726426271502,0.6524,2373.2,2372.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726426272897,0.6151,2373.3,2372.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1726426273101,0.6151,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426273102,3.8954,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426273289,0.42129,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426273489,3.8954,2373.2,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426273490,0.4213,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426273685,6.00562324,2373.3,2372.8,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1726426273686,0.6151,2373.3,2372.8,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1726426273900,0.42127,2373.2,2372.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726426274290,3.8229,2373.3,2372.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726426274486,3.8229,2373.3,2372.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1726426274703,4.24415,2373.3,2372.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1726426275196,4.24415,2373.3,2372.9,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1726426275997,6.42687324,2373.3,2372.9,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1726426276403,0.42126,2373.2,2372.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726426276592,6.42688324,2373.3,2372.9,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1726426277597,4.24416,2373.3,2372.9,1.67391]
["bitfinex-derivatives","ETHF0:USTF0",1726426278597,4.24416,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426278598,3.29,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426278789,0.42131,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426278993,1.02321,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426279393,0.6019,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426280002,1.0232,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426280800,0.42131,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426281703,0.6019,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426282203,0.42129,2373.1,2372.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726426282910,0.4213,2373.0,2372.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726426283110,0.42129,2373.1,2372.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726426283800,1.03607,2373.2,2372.8,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1726426283998,1.03607,2373.2,2372.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1726426284401,0.42128,2373.1,2372.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726426284606,3.2078,2373.0,2372.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726426284910,3.2078,2373.0,2372.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1726426285599,1.03635,2373.3,2372.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726426285802,1.03635,2373.3,2372.9,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1726426287102,0.6151,2373.3,2372.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726426287307,0.6151,2373.3,2373.0,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726426288002,3.2078,2373.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726426288202,3.2078,2373.4,2373.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726426288905,3.2078,2373.4,2373.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1726426289211,3.2078,2373.4,2373.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726426289406,3.2078,2373.4,2373.3,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1726426289608,3.2078,2373.4,2373.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1726426289811,3.2078,2373.4,2373.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1726426290112,3.2078,2373.4,2373.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726426290406,3.2078,2373.4,2373.2,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1726426291210,3.2078,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726426291524,3.2078,2373.4,2373.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1726426293113,3.2078,2373.4,2373.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726426294003,3.2078,2373.4,2373.3,7.92484]
["bitfinex-derivatives","ETHF0:USTF0",1726426295508,3.2078,2373.4,2373.3,13.92484]
["bitfinex-derivatives","ETHF0:USTF0",1726426296014,3.2078,2373.4,2373.3,7.92484]
["bitfinex-derivatives","ETHF0:USTF0",1726426296515,2.60387324,2373.9,2373.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726426296906,2.60387324,2373.9,2373.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726426296907,0.42115,2373.9,2373.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726426297106,0.42115,2373.9,2373.6,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1726426297816,0.42116,2373.8,2373.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726426298300,0.42115,2373.9,2373.6,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1726426298911,3.8327,2374.0,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726426299103,4.25382,2374.0,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726426299504,3.8327,2374.0,2373.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726426299706,3.2078,2374.3,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426299912,3.2078,2374.3,2374.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726426299913,3.62888,2374.3,2374.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726426300106,0.42108,2374.3,2374.0,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726426300306,0.42108,2374.3,2374.0,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1726426300607,1.2874,2374.4,2374.0,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1726426300608,0.6346,2374.4,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426300810,0.6346,2374.4,2374.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1726426301007,1.05566,2374.4,2374.0,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1726426301209,1.05566,2374.4,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726426301210,0.6346,2374.4,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726426301507,0.6346,2374.4,2374.1,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1726426301710,0.6346,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726426301906,0.6346,2374.4,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426301907,3.2078,2374.6,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726426302406,3.2078,2374.6,2374.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726426302909,3.2078,2374.6,2374.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726426303111,3.62881,2374.6,2374.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726426303416,3.2078,2374.6,2374.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726426304320,3.62882,2374.6,2374.1,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1726426304610,3.62882,2374.6,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426305214,5.81154324,2374.6,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426305407,3.62882,2374.6,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426307013,3.2078,2374.6,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426307215,0.42106,2374.4,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426307908,0.42104,2374.5,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426308419,0.42103,2374.5,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426308721,5.39052324,2374.6,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426308722,3.2078,2374.6,2374.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426308909,3.62882,2374.6,2374.2,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726426309119,0.42105,2374.4,2374.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726426309315,3.2078,2374.6,2374.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726426309316,3.62887,2374.3,2374.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726426309517,0.6403,2374.2,2373.9,6.91893]
["bitfinex-derivatives","ETHF0:USTF0",1726426310425,1.06139,2374.2,2374.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726426310623,0.6403,2374.2,2374.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726426310931,0.6403,2374.2,2374.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726426311517,0.6403,2374.2,2374.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726426311915,0.6403,2374.2,2374.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1726426312120,0.6403,2374.2,2374.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726426313225,2.82302324,2374.2,2374.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726426313623,2.82302324,2374.2,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426313624,2.18272324,2374.1,2373.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426314221,2.18272324,2374.1,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726426314426,2.18272324,2374.1,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726426314629,2.18272324,2374.1,2373.9,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726426315526,2.18272324,2374.1,2373.8,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726426315917,2.18272324,2374.1,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726426318232,2.18272324,2374.1,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726426318436,3.36870405,2374.2,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726426318437,2.82302324,2374.2,2374.0,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726426318933,2.18272324,2374.2,2374.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726426319923,2.18272324,2374.2,2374.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726426320120,0.6668,2374.3,2374.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726426320721,1.03706,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726426320722,0.616,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726426321033,5.39052324,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426321034,3.2078,2374.7,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426321222,3.2078,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726426322334,3.2078,2374.7,2374.6,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726426323324,3.2078,2374.7,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726426323523,0.42102,2374.6,2374.2,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726426323724,1.02212,2374.6,2374.2,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1726426324131,0.6011,2374.6,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726426324928,3.62885,2374.4,2374.0,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1726426325134,1.05578,2374.3,2373.9,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1726426325520,0.6011,2374.2,2373.9,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1726426325930,1.02219,2374.2,2373.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1726426326229,2.18272324,2374.6,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426326431,0.42102,2374.6,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426326633,0.42102,2374.6,2374.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726426326634,0.42101,2374.6,2374.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726426326830,3.2078,2374.7,2374.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726426327326,3.2078,2374.7,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426327526,3.2078,2374.7,2374.6,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726426328035,3.2078,2374.7,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426328232,3.2078,2374.7,2374.6,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726426328932,3.2078,2374.7,2374.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726426329138,0.6449,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726426329335,3.2078,2374.7,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726426329930,3.2078,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726426331340,3.2078,2374.7,2374.6,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726426331640,3.2078,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426332033,3.2078,2374.7,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726426333029,3.2078,2374.7,2374.3,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1726426333227,3.2078,2374.7,2374.2,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1726426333228,3.2078,2374.5,2374.2,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1726426333443,0.62,2374.4,2374.2,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1726426333737,0.62,2374.4,2374.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726426333738,1.2434,2374.4,2374.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726426334134,1.2434,2374.4,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726426334340,5.39052324,2374.5,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726426334341,2.18272324,2374.5,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726426334533,2.18272324,2374.6,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726426334729,1.041,2374.7,2374.2,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726426334730,2.80272324,2374.7,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426334933,0.62,2374.7,2374.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726426335133,0.62,2374.7,2374.5,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1726426335740,0.62,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726426336040,3.8312,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726426336041,3.2078,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726426336335,3.62879,2374.8,2374.5,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1726426336732,3.2078,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726426337942,3.2078,2374.8,2374.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726426338145,3.2078,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726426340037,3.2078,2374.8,2374.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726426341337,3.2078,2374.8,2374.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726426341338,3.62879,2374.8,2374.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726426341639,3.62879,2374.8,2374.5,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1726426342332,0.42099,2374.8,2374.5,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1726426342534,0.42097,2374.9,2374.5,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1726426343144,1.3141,2375.0,2374.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726426343341,3.38380405,2375.0,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726426343642,0.6554,2375.0,2374.9,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1726426344246,4.8658,2375.0,2374.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726426344439,0.421,2374.7,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726426344640,6.35719405,2374.8,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726426345048,3.81017405,2374.9,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726426345247,3.81017405,2374.9,2374.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726426346047,3.81017405,2374.9,2374.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1726426346251,3.38920405,2374.9,2374.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1726426346551,4.28416,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726426346552,2.72840405,2375.0,2374.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726426347046,2.72840405,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426347254,2.72840405,2375.2,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426347443,1.278,2375.3,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726426347444,2.72840405,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726426347844,2.72840405,2375.2,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426348050,2.72840405,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426348343,2.72840405,2375.2,2374.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1726426348549,5.93620405,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726426348752,2.72840405,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726426349056,5.93620405,2375.1,2374.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1726426349548,2.72840405,2375.1,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726426349752,2.72840405,2375.2,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726426350053,1.6989,2375.3,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426350054,2.72840405,2375.1,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426350249,4.00640405,2375.3,2374.8,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1726426350456,4.42730405,2375.3,2374.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426350754,2.72840405,2375.2,2374.9,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426350942,4.42730405,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426351344,4.00640405,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426351565,4.00640405,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426351755,4.42729405,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426352443,4.00640405,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426354255,4.42729405,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426354449,2.72840405,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426354647,2.72840405,2375.3,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426355856,7.00767405,2375.4,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426356248,2.72840405,2375.3,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426356447,2.72840405,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426356648,7.00767405,2375.4,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426357254,6.58680405,2375.4,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426357856,7.00767405,2375.4,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426358751,0.4209,2375.3,2375.0,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1726426358958,6.58680405,2375.4,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426359253,6.58680405,2375.4,2375.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726426359451,0.42089,2375.3,2375.0,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726426359657,7.00768405,2375.4,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426360045,6.58680405,2375.4,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426360250,7.00767405,2375.4,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426361459,2.72840405,2375.3,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426363567,2.72840405,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426363859,2.72840405,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426365258,4.27928,2375.4,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426365460,3.27038904,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426365962,3.27038904,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426365963,3.69127904,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426366164,3.27038904,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426367052,3.69127904,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426367258,3.27038904,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426367463,3.27038904,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426369752,3.69127904,2375.3,2375.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726426369956,3.27038904,2375.3,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426371657,3.27038904,2375.2,2375.0,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1726426372453,3.27038904,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426372651,3.27038904,2375.2,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426373460,2.73858022,2375.2,2375.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1726426375968,3.2078,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426376270,3.8098,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426376663,3.8098,2375.1,2374.9,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726426376974,3.8098,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426377764,0.602,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426379067,8.0202,2375.1,2374.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1726426379263,3.38698022,2375.0,2374.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426379464,3.80792022,2375.0,2374.6,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1726426380368,2.73858022,2374.7,2374.6,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1726426381166,2.73858022,2374.7,2374.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1726426381473,2.73858022,2374.7,2374.0,12.27454608]
["bitfinex-derivatives","ETHF0:USTF0",1726426381474,0.42102,2374.6,2374.0,12.27454608]
["bitfinex-derivatives","ETHF0:USTF0",1726426381667,2.73980429,2374.4,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726426382065,2.73980429,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726426382266,2.73980429,2374.5,2374.4,4.2267141]
["bitfinex-derivatives","ETHF0:USTF0",1726426382472,3.81682461,2374.9,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726426382473,2.73980429,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726426382668,2.73980429,2374.6,2374.5,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1726426382974,2.73980429,2374.6,2374.5,6.44185423]
["bitfinex-derivatives","ETHF0:USTF0",1726426383373,2.73980429,2374.6,2374.5,5.92623]
["bitfinex-derivatives","ETHF0:USTF0",1726426383574,2.73980429,2374.6,2374.5,6.44185572]
["bitfinex-derivatives","ETHF0:USTF0",1726426383769,2.73980429,2374.7,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726426384071,2.73980429,2374.7,2374.6,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1726426386172,2.73980429,2374.7,2374.6,9.0413291]
["bitfinex-derivatives","ETHF0:USTF0",1726426386372,2.73980429,2374.8,2374.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726426386569,2.73980429,2374.8,2374.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1726426386771,2.73980429,2374.8,2374.7,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726426387679,2.73980429,2374.8,2374.7,8.43781571]
["bitfinex-derivatives","ETHF0:USTF0",1726426388180,2.73980429,2374.8,2374.7,8.95341315]
["bitfinex-derivatives","ETHF0:USTF0",1726426388379,2.73980429,2375.0,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726426389785,2.73980429,2375.1,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726426391179,2.73980429,2375.1,2375.0,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726426391376,4.4602,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426391377,2.73980429,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726426391679,3.8095,2375.3,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726426391680,5.94760429,2375.3,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726426391887,2.73980429,2375.3,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726426392082,7.11808904,2375.6,2375.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726426392083,2.73980429,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726426392288,2.73980429,2375.5,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726426392584,2.73980429,2375.5,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726426392585,2.73980429,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726426393175,1.2935,2375.4,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726426393378,3.2078,2375.6,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726426393379,5.94760429,2375.6,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726426393687,2.73980429,2375.9,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726426393884,2.73980429,2375.9,2375.5,4.44499264]
["bitfinex-derivatives","ETHF0:USTF0",1726426393885,2.73980429,2375.9,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726426394183,0.42083,2375.7,2375.2,4.39123686]
["bitfinex-derivatives","ETHF0:USTF0",1726426394382,6.36893113,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726426394586,0.42084,2375.6,2375.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726426394778,6.36893113,2375.7,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726426394985,6.36893113,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726426395475,2.74030113,2375.6,2375.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726426395676,2.74030113,2375.6,2375.2,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1726426395677,3.16115113,2375.6,2375.2,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1726426395879,3.16115113,2375.5,2375.2,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1726426396072,0.6518,2375.4,2375.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1726426396278,1.3162,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726426396480,1.3162,2375.4,2375.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726426396978,1.3162,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726426397686,6.56038904,2375.9,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726426397687,5.07682536,2378.6,2376.3,11.42665407]
["bitfinex-derivatives","ETHF0:USTF0",1726426397889,3.2078,2380.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426398181,21.45987984,2383.2,2376.0,21.03769]
["bitfinex-derivatives","ETHF0:USTF0",1726426398182,5.7e-06,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426398386,4.37993908,2383.2,2383.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1726426398577,3.2078,2386.3,2383.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726426398785,3.2078,2385.9,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426398976,3.2078,2385.9,2385.2,1.09807074]
["bitfinex-derivatives","ETHF0:USTF0",1726426398977,4.908,2385.8,2385.2,1.09807074]
["bitfinex-derivatives","ETHF0:USTF0",1726426399186,4.908,2385.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426399187,3.2078,2385.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426399579,3.2078,2385.4,2383.4,2.09859287]
["bitfinex-derivatives","ETHF0:USTF0",1726426399580,3.2078,2384.0,2383.4,2.09859287]
["bitfinex-derivatives","ETHF0:USTF0",1726426399783,3.2078,2384.4,2383.6,1.61881662]
["bitfinex-derivatives","ETHF0:USTF0",1726426400079,3.2078,2383.9,2383.5,1.61881662]
["bitfinex-derivatives","ETHF0:USTF0",1726426400384,40.69007492,2385.4,2383.7,1.07982178]
["bitfinex-derivatives","ETHF0:USTF0",1726426400385,3.2078,2384.4,2383.7,1.07982178]
["bitfinex-derivatives","ETHF0:USTF0",1726426400577,36.16007492,2385.4,2383.6,2.09798276]
["bitfinex-derivatives","ETHF0:USTF0",1726426400578,3.2078,2384.0,2383.6,2.09798276]
["bitfinex-derivatives","ETHF0:USTF0",1726426400885,3.2078,2384.3,2383.8,4.40146296]
["bitfinex-derivatives","ETHF0:USTF0",1726426401184,4.53,2384.8,2383.9,0.65571763]
["bitfinex-derivatives","ETHF0:USTF0",1726426401185,3.2078,2384.0,2383.9,0.65571763]
["bitfinex-derivatives","ETHF0:USTF0",1726426401595,13.4022,2384.0,2383.1,5.97937073]
["bitfinex-derivatives","ETHF0:USTF0",1726426401884,13.4022,2384.0,2382.6,7.87574732]
["bitfinex-derivatives","ETHF0:USTF0",1726426401885,3.2078,2383.2,2382.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726426402090,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426402281,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426402481,3.2078,2383.3,2382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726426402677,36.16007492,2383.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426402678,3.2078,2383.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426402986,3.2078,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426403288,3.2078,2383.2,2382.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726426403485,3.2078,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426403678,36.16007492,2383.2,2382.6,4.58248]
["bitfinex-derivatives","ETHF0:USTF0",1726426403878,36.16007492,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426404383,3.4188,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426404384,0.211,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426404685,3.2078,2383.3,2382.9,4.49405664]
["bitfinex-derivatives","ETHF0:USTF0",1726426404890,39.36787492,2383.3,2382.9,4.49405664]
["bitfinex-derivatives","ETHF0:USTF0",1726426405192,36.16007492,2383.3,2382.6,4.80653308]
["bitfinex-derivatives","ETHF0:USTF0",1726426405388,36.16007492,2383.3,2383.0,4.80653308]
["bitfinex-derivatives","ETHF0:USTF0",1726426405584,36.16007492,2383.3,2382.5,8.01433308]
["bitfinex-derivatives","ETHF0:USTF0",1726426405884,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426406089,3.2078,2383.1,2381.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1726426406090,3.2078,2383.1,2382.6,4.68313308]
["bitfinex-derivatives","ETHF0:USTF0",1726426406279,39.36787492,2383.1,2382.6,4.68313308]
["bitfinex-derivatives","ETHF0:USTF0",1726426406478,39.36787492,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426406680,39.36787492,2383.1,2382.6,4.68313308]
["bitfinex-derivatives","ETHF0:USTF0",1726426406884,39.36787492,2383.1,2382.6,8.31053308]
["bitfinex-derivatives","ETHF0:USTF0",1726426406885,36.16007492,2383.1,2382.6,8.31053308]
["bitfinex-derivatives","ETHF0:USTF0",1726426407084,0.211,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426407292,36.37107492,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426407592,36.16007492,2383.7,2383.3,4.49156672]
["bitfinex-derivatives","ETHF0:USTF0",1726426407802,36.16007492,2383.7,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426407982,36.16007492,2383.7,2383.3,8.68676672]
["bitfinex-derivatives","ETHF0:USTF0",1726426407983,36.16007492,2383.7,2383.3,4.49156672]
["bitfinex-derivatives","ETHF0:USTF0",1726426408187,36.16007492,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426408188,36.16007492,2383.7,2383.2,4.42150391]
["bitfinex-derivatives","ETHF0:USTF0",1726426408383,36.16007492,2383.7,2383.3,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1726426408584,36.16007492,2383.7,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726426408788,36.16007492,2383.7,2383.4,8.61670391]
["bitfinex-derivatives","ETHF0:USTF0",1726426408996,3.2078,2384.1,2383.4,4.42150391]
["bitfinex-derivatives","ETHF0:USTF0",1726426409288,31.96381791,2384.1,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426409488,31.96381791,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426409694,31.96381791,2384.1,2383.6,8.3364226]
["bitfinex-derivatives","ETHF0:USTF0",1726426409885,31.96381791,2384.1,2383.7,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1726426410090,31.96381791,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726426410293,31.96381791,2384.1,2383.8,5.09525122]
["bitfinex-derivatives","ETHF0:USTF0",1726426410493,0.211,2384.8,2383.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726426410689,3.2078,2384.6,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726426410895,35.17161791,2384.6,2384.0,5.09520122]
["bitfinex-derivatives","ETHF0:USTF0",1726426411095,35.17161791,2384.6,2383.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426411290,35.17161791,2384.6,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726426411619,3.2078,2384.3,2383.8,4.61755128]
["bitfinex-derivatives","ETHF0:USTF0",1726426411896,3.2078,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426412101,35.17161791,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426412293,31.96381791,2384.3,2383.8,4.65755752]
["bitfinex-derivatives","ETHF0:USTF0",1726426412486,3.2078,2384.5,2383.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426412690,0.211,2385.1,2384.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426412906,3.2078,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726426413095,3.2078,2384.6,2384.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726426413293,3.2078,2384.6,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426413598,3.2078,2384.6,2384.5,4.80037066]
["bitfinex-derivatives","ETHF0:USTF0",1726426413902,3.2078,2385.4,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726426414093,3.2078,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426414094,35.17161791,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426414290,35.17161791,2385.4,2384.9,4.54517299]
["bitfinex-derivatives","ETHF0:USTF0",1726426414491,3.2078,2385.1,2384.7,0.92961534]
["bitfinex-derivatives","ETHF0:USTF0",1726426414696,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426414994,35.17161791,2385.1,2384.8,4.56638896]
["bitfinex-derivatives","ETHF0:USTF0",1726426415196,35.17161791,2385.1,2384.7,4.98560896]
["bitfinex-derivatives","ETHF0:USTF0",1726426415386,3.2078,2385.7,2384.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426415594,3.2078,2385.6,2384.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426415890,3.2078,2385.2,2385.0,0.24912135]
["bitfinex-derivatives","ETHF0:USTF0",1726426416093,31.96381791,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426416094,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426416293,35.17161791,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426416495,3.2078,2385.4,2384.9,4.39476139]
["bitfinex-derivatives","ETHF0:USTF0",1726426416698,3.2078,2385.1,2384.7,4.39476139]
["bitfinex-derivatives","ETHF0:USTF0",1726426416908,3.2078,2385.4,2384.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1726426417197,3.2078,2385.4,2384.7,4.38291175]
["bitfinex-derivatives","ETHF0:USTF0",1726426417398,35.17161791,2385.4,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726426417797,3.2078,2385.1,2384.9,4.38291175]
["bitfinex-derivatives","ETHF0:USTF0",1726426417993,3.2078,2385.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426418195,3.2078,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426418405,31.96381791,2385.1,2384.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426418589,31.96381791,2385.1,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426418795,31.96381791,2385.1,2384.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426418997,4.908,2385.8,2384.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426419303,3.2078,2385.7,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726426419497,3.2078,2385.7,2384.9,7.56949325]
["bitfinex-derivatives","ETHF0:USTF0",1726426419699,35.17161791,2385.7,2385.3,4.47237229]
["bitfinex-derivatives","ETHF0:USTF0",1726426419997,35.17161791,2385.7,2385.0,4.72929655]
["bitfinex-derivatives","ETHF0:USTF0",1726426419998,31.96381791,2385.7,2385.0,4.72929655]
["bitfinex-derivatives","ETHF0:USTF0",1726426420198,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426420503,3.2078,2385.2,2384.5,4.72929655]
["bitfinex-derivatives","ETHF0:USTF0",1726426420700,35.17161791,2385.2,2384.5,4.72929655]
["bitfinex-derivatives","ETHF0:USTF0",1726426420901,35.17161791,2385.2,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426421098,35.17161791,2385.2,2384.5,4.72929655]
["bitfinex-derivatives","ETHF0:USTF0",1726426421292,31.96381791,2385.2,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726426421491,31.96381791,2385.2,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426421697,3.2078,2385.3,2384.9,5.13444051]
["bitfinex-derivatives","ETHF0:USTF0",1726426421902,35.17161791,2385.3,2384.8,4.71526051]
["bitfinex-derivatives","ETHF0:USTF0",1726426422200,3.2078,2385.6,2385.0,7.63333576]
["bitfinex-derivatives","ETHF0:USTF0",1726426422398,3.2078,2385.6,2385.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426422601,35.17161791,2385.6,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426422799,4.908,2385.8,2385.1,4.42553576]
["bitfinex-derivatives","ETHF0:USTF0",1726426422800,32.02639924,2385.3,2385.1,4.42553576]
["bitfinex-derivatives","ETHF0:USTF0",1726426422999,0.06258133,2385.3,2384.9,7.63333576]
["bitfinex-derivatives","ETHF0:USTF0",1726426423302,32.02639924,2385.3,2385.0,0.79980967]
["bitfinex-derivatives","ETHF0:USTF0",1726426423503,32.02639924,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426423711,32.02639924,2385.3,2385.0,4.47742917]
["bitfinex-derivatives","ETHF0:USTF0",1726426424304,4.1928,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426424506,31.96381791,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426424704,3.2078,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426424998,35.17161791,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426425203,31.96381791,2385.4,2385.0,4.80694015]
["bitfinex-derivatives","ETHF0:USTF0",1726426425600,31.96381791,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426425996,31.96381791,2385.4,2385.0,4.80694015]
["bitfinex-derivatives","ETHF0:USTF0",1726426425997,31.96381791,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426426398,3.2078,2385.1,2385.0,4.77077018]
["bitfinex-derivatives","ETHF0:USTF0",1726426426600,31.96381791,2385.4,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726426426811,3.2078,2385.3,2384.5,7.97857018]
["bitfinex-derivatives","ETHF0:USTF0",1726426426998,3.2078,2385.3,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726426427201,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426427202,35.17161791,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426427401,33.28411608,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426428404,4.1928,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426428708,33.28411608,2385.3,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426428709,0.4192,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426429202,0.41923,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426429403,3.2078,2384.8,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726426429595,3.2078,2384.8,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726426429904,35.59083791,2384.8,2384.3,4.73087463]
["bitfinex-derivatives","ETHF0:USTF0",1726426430105,35.59083791,2384.8,2384.3,3.72967463]
["bitfinex-derivatives","ETHF0:USTF0",1726426430106,0.41928,2384.4,2384.3,3.72967463]
["bitfinex-derivatives","ETHF0:USTF0",1726426430296,0.41931,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426430497,5.32731,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426430698,3.2078,2384.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426430909,3.2078,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426431106,31.96381791,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426431306,31.96381791,2384.2,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726426431307,0.41936,2384.0,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726426431510,3.62716,2384.0,2383.3,3.62727]
["bitfinex-derivatives","ETHF0:USTF0",1726426431697,31.96381791,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426431901,31.96381791,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726426432204,31.96381791,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426432512,31.96381791,2384.0,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426432513,31.96381791,2384.0,2383.9,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726426432804,31.96381791,2384.0,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426433197,31.96381791,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426433198,36.57758791,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426433403,31.96381791,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426433802,32.38317791,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426434008,32.38317791,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726426434009,35.17161791,2384.0,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426434510,3.2078,2383.7,2383.1,8.18591988]
["bitfinex-derivatives","ETHF0:USTF0",1726426434710,3.2078,2383.7,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726426434901,35.17161791,2383.7,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726426435105,35.17161791,2383.7,2383.1,7.76641988]
["bitfinex-derivatives","ETHF0:USTF0",1726426435306,31.96381791,2383.7,2383.3,4.44179401]
["bitfinex-derivatives","ETHF0:USTF0",1726426435502,31.96381791,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726426435703,31.96381791,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426435704,13.403,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426435903,13.403,2383.7,2381.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726426435904,0.41964,2382.4,2381.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726426436122,0.41964,2382.4,2381.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726426436123,8.1158,2382.4,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426436306,3.2078,2382.1,2381.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726426436498,3.2078,2382.3,2381.4,4.39575945]
["bitfinex-derivatives","ETHF0:USTF0",1726426436704,32.4300239,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426436911,32.4300239,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426437112,32.4300239,2382.4,2381.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726426437416,32.4300239,2382.4,2382.0,4.66091494]
["bitfinex-derivatives","ETHF0:USTF0",1726426437712,32.4300239,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426438314,3.85829177,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426438502,0.79467177,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426438701,0.211,2384.0,2382.3,8.84672601]
["bitfinex-derivatives","ETHF0:USTF0",1726426438702,0.41944,2383.6,2382.3,8.84672601]
["bitfinex-derivatives","ETHF0:USTF0",1726426438907,3.2078,2383.5,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426439217,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426439513,28.5720239,2383.5,2383.0,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726426439706,4.196,2383.4,2382.8,0.25828447]
["bitfinex-derivatives","ETHF0:USTF0",1726426439914,3.2078,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426440413,27.5220239,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426440717,27.5220239,2383.2,2381.7,2.69848825]
["bitfinex-derivatives","ETHF0:USTF0",1726426440718,3.2078,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426441114,30.7298239,2383.1,2382.4,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1726426441310,30.7298239,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426441627,30.7298239,2383.1,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726426442006,30.7298239,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426442210,3.2078,2382.5,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726426442410,31.7188239,2383.1,2382.1,2.07037263]
["bitfinex-derivatives","ETHF0:USTF0",1726426442411,4.53,2382.6,2382.1,2.07037263]
["bitfinex-derivatives","ETHF0:USTF0",1726426442613,3.2078,2382.1,2381.8,2.07037263]
["bitfinex-derivatives","ETHF0:USTF0",1726426442914,3.2078,2382.1,2381.9,2.05031752]
["bitfinex-derivatives","ETHF0:USTF0",1726426443120,27.5220239,2382.1,2382.0,2.05031752]
["bitfinex-derivatives","ETHF0:USTF0",1726426443419,31.1495139,2382.1,2382.0,6.18424399]
["bitfinex-derivatives","ETHF0:USTF0",1726426443614,41.3479139,2382.1,2382.0,5.39024399]
["bitfinex-derivatives","ETHF0:USTF0",1726426444016,34.9282239,2382.1,2382.0,5.39024399]
["bitfinex-derivatives","ETHF0:USTF0",1726426444520,34.9282239,2382.1,2382.0,8.10838576]
["bitfinex-derivatives","ETHF0:USTF0",1726426444914,34.9282239,2382.1,2382.0,4.11227385]
["bitfinex-derivatives","ETHF0:USTF0",1726426445314,34.9282239,2382.1,2382.0,6.82841829]
["bitfinex-derivatives","ETHF0:USTF0",1726426445509,34.9282239,2382.1,2382.0,4.11227385]
["bitfinex-derivatives","ETHF0:USTF0",1726426445812,34.9282239,2382.1,2381.1,3.69988459]
["bitfinex-derivatives","ETHF0:USTF0",1726426445813,25.8633614,2382.1,2381.8,2.17329707]
["bitfinex-derivatives","ETHF0:USTF0",1726426446015,4.1984,2382.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426446220,3.2078,2381.8,2380.9,8.05711026]
["bitfinex-derivatives","ETHF0:USTF0",1726426446407,3.2078,2381.8,2380.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426446408,3.62762,2381.4,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426446608,3.62762,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426446609,3.2078,2381.4,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426446913,15.74670913,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426447118,15.74670913,2381.4,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426447307,1.05,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426448417,1.05,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426448617,1.05,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426448618,16.79670913,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426448925,16.79670913,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426449132,16.79670913,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426449324,16.79670913,2381.5,2381.2,4.616041]
["bitfinex-derivatives","ETHF0:USTF0",1726426449526,16.79670913,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426449720,16.79670913,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426449927,16.79670913,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426450215,16.79670913,2381.5,2381.1,4.59071733]
["bitfinex-derivatives","ETHF0:USTF0",1726426450415,16.79670913,2381.5,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426450625,16.79670913,2381.5,2381.1,4.59071733]
["bitfinex-derivatives","ETHF0:USTF0",1726426450626,16.79670913,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426451526,16.79670913,2381.5,2381.1,4.59071733]
["bitfinex-derivatives","ETHF0:USTF0",1726426451727,20.00450913,2381.5,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426452020,20.00450913,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426452021,16.79670913,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426452220,16.79670913,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426452521,16.79670913,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426452711,16.79670913,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426452911,1.05,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426453116,3.2078,2382.1,2381.4,8.62102959]
["bitfinex-derivatives","ETHF0:USTF0",1726426453321,15.74670913,2382.1,2381.3,5.57956]
["bitfinex-derivatives","ETHF0:USTF0",1726426453520,15.74670913,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426453727,15.74670913,2382.1,2381.5,4.41553718]
["bitfinex-derivatives","ETHF0:USTF0",1726426454021,15.74670913,2382.1,2381.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426454221,15.74670913,2382.1,2381.6,7.59241112]
["bitfinex-derivatives","ETHF0:USTF0",1726426454520,15.74670913,2382.1,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426454713,15.74670913,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426455114,15.74670913,2382.1,2382.0,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726426455517,3.2078,2382.5,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426455718,3.2078,2382.5,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426455719,18.95450913,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426455921,18.95450913,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726426456328,18.95450913,2382.5,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426456639,18.95450913,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726426456640,15.74670913,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726426456920,18.95450913,2382.5,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726426457124,18.95450913,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426457326,15.74670913,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426458214,3.2078,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726426458412,3.2078,2383.1,2382.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426458413,18.95450913,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726426459326,18.95450913,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426459327,18.95450913,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726426459620,18.95450913,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726426460323,18.95450913,2383.1,2382.4,7.59312336]
["bitfinex-derivatives","ETHF0:USTF0",1726426460521,15.74670913,2383.1,2382.4,4.38532336]
["bitfinex-derivatives","ETHF0:USTF0",1726426461021,3.2078,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426461216,3.2078,2382.5,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426461412,18.3246324,2382.5,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426461618,18.3246324,2382.5,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426461818,15.74670913,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426462017,18.95450913,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426462327,18.95450913,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426462328,15.74670913,2382.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426462623,15.74670913,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726426463017,15.74670913,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426463217,15.74670913,2382.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426463416,15.74670913,2382.5,2381.9,7.69683833]
["bitfinex-derivatives","ETHF0:USTF0",1726426463417,19.94430913,2382.5,2381.9,7.69683833]
["bitfinex-derivatives","ETHF0:USTF0",1726426463622,15.74670913,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726426464522,16.16632913,2382.5,2381.9,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1726426464828,3.6275,2382.1,2381.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726426465018,3.2078,2382.1,2381.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1726426465220,3.2078,2381.8,2381.7,4.50351868]
["bitfinex-derivatives","ETHF0:USTF0",1726426465428,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426465620,18.95450913,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426465816,3.2078,2381.5,2380.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726426466022,18.95450913,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426466224,15.74670913,2381.8,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426466431,15.74670913,2381.8,2381.2,4.38391581]
["bitfinex-derivatives","ETHF0:USTF0",1726426466621,15.74670913,2381.8,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726426466823,15.74670913,2381.8,2381.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726426467022,3.2078,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426467223,18.95450913,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426467429,0.41962,2382.5,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726426467734,0.41962,2382.5,2381.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426467735,18.95450913,2382.6,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726426467932,18.95450913,2382.6,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726426468125,19.37410913,2382.6,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726426469030,0.41962,2382.5,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726426469223,18.95450913,2382.6,2381.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426469224,0.41968,2382.2,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726426469423,15.74670913,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426469633,15.74670913,2382.2,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426470428,15.74670913,2382.2,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426470928,3.2078,2383.0,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426470929,0.41957,2382.8,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426471127,19.37404913,2383.0,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426471324,19.37404913,2383.0,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426471325,0.41955,2382.9,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426471832,0.41955,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426471833,16.16625913,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426472026,15.74670913,2382.9,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726426472235,15.74670913,2382.9,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426472739,0.41961,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426472926,3.2078,2382.7,2381.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726426473132,18.95450913,2382.7,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426473326,19.37408913,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726426473534,19.37408913,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426473535,18.95450913,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426473833,18.95450913,2382.7,2382.1,4.60379429]
["bitfinex-derivatives","ETHF0:USTF0",1726426474031,18.95450913,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726426474234,19.37409913,2382.7,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726426474435,19.37409913,2382.7,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426474436,3.2078,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426474628,18.95450913,2382.6,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426474831,18.95450913,2382.6,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726426475137,15.74670913,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426475339,15.74670913,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426475631,15.74670913,2382.6,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726426476631,15.74670913,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426477028,15.74670913,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726426477330,15.74670913,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426477331,15.74670913,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426477826,15.74670913,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426477827,15.74670913,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726426478331,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426478535,3.2078,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726426478738,3.2078,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726426478739,18.95450913,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726426478932,18.95450913,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726426479151,18.95450913,2383.1,2382.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726426479431,15.74670913,2383.1,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726426480638,0.41941,2383.7,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726426480829,15.74670913,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726426481027,15.74670913,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426481226,15.74670913,2383.7,2383.4,3.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726426481432,3.2078,2384.5,2383.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426481732,15.74670913,2385.0,2384.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426482040,15.74670913,2385.0,2383.6,14.29068505]
["bitfinex-derivatives","ETHF0:USTF0",1726426482041,4.1936,2384.9,2384.3,1.63622648]
["bitfinex-derivatives","ETHF0:USTF0",1726426482340,4.1936,2384.9,2383.8,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726426482341,3.2078,2384.4,2383.8,3.81692133]
["bitfinex-derivatives","ETHF0:USTF0",1726426482534,4.1936,2384.9,2383.8,1.63622648]
["bitfinex-derivatives","ETHF0:USTF0",1726426482535,3.2078,2384.3,2383.8,1.63622648]
["bitfinex-derivatives","ETHF0:USTF0",1726426482843,15.74670913,2384.9,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426482844,3.2078,2384.1,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426483339,15.74670913,2384.1,2383.6,6.52036985]
["bitfinex-derivatives","ETHF0:USTF0",1726426483638,15.74670913,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426483839,4.53,2385.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426483840,3.2078,2385.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426484042,3.2078,2385.1,2383.9,4.45018986]
["bitfinex-derivatives","ETHF0:USTF0",1726426484043,3.62701,2384.8,2383.9,4.45018986]
["bitfinex-derivatives","ETHF0:USTF0",1726426484346,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426484838,18.95450913,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426485233,3.2078,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426485434,3.2078,2384.4,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426485636,3.2078,2384.1,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426486041,18.95450913,2384.1,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426486533,3.2078,2384.0,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426486932,18.95450913,2384.0,2383.6,6.10094985]
["bitfinex-derivatives","ETHF0:USTF0",1726426487140,18.95450913,2384.0,2383.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726426487141,18.95450913,2384.0,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726426487535,15.74670913,2384.0,2383.5,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1726426487839,15.74670913,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426488537,15.74670913,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426488930,3.2078,2384.5,2383.9,4.45187366]
["bitfinex-derivatives","ETHF0:USTF0",1726426489136,18.95450913,2384.5,2383.9,4.45187366]
["bitfinex-derivatives","ETHF0:USTF0",1726426489340,19.37377913,2384.5,2383.9,4.45187366]
["bitfinex-derivatives","ETHF0:USTF0",1726426489535,18.95450913,2384.5,2383.9,4.45187366]
["bitfinex-derivatives","ETHF0:USTF0",1726426489734,18.95450913,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426490133,18.95450913,2384.5,2383.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1726426490542,19.37377913,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426490836,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426491043,3.62712,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426491246,18.95450913,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426492235,15.74670913,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426493948,15.74670913,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726426494145,15.74670913,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726426494330,3.62697,2385.1,2384.1,7.66795916]
["bitfinex-derivatives","ETHF0:USTF0",1726426494540,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426494740,3.2078,2385.1,2384.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426494741,0.41918,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426494940,16.16588913,2385.0,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726426495150,16.16588913,2385.0,2384.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1726426495341,16.16588913,2385.0,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726426495342,15.74670913,2385.0,2384.4,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1726426495653,15.74670913,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726426495845,15.74670913,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426496338,15.74670913,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426496339,15.74670913,2385.0,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726426496649,15.74670913,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426497334,15.74670913,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426497535,15.74670913,2385.0,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426497731,15.74670913,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426497940,15.74670913,2385.0,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426498141,15.74670913,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726426498347,15.74670913,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426498843,15.74670913,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426499044,3.62689,2385.5,2384.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726426499247,18.95450913,2385.5,2384.9,4.67038713]
["bitfinex-derivatives","ETHF0:USTF0",1726426499447,15.74670913,2385.5,2385.0,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1726426499749,15.74670913,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426500048,15.74670913,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726426500250,15.74670913,2385.5,2385.1,9.10242359]
["bitfinex-derivatives","ETHF0:USTF0",1726426500449,15.74670913,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726426500649,3.2078,2385.9,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726426500853,15.74670913,2385.9,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726426501045,15.74670913,2385.9,2385.6,8.151124]
["bitfinex-derivatives","ETHF0:USTF0",1726426501360,15.74670913,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426501664,15.74670913,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726426502150,3.2078,2386.3,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726426502352,18.95450913,2386.3,2385.7,4.42596385]
["bitfinex-derivatives","ETHF0:USTF0",1726426502551,18.95450913,2386.3,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726426503053,18.95450913,2386.3,2385.3,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726426503246,19.37346913,2386.3,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726426503447,0.41898,2386.2,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426503649,18.95450913,2386.3,2385.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426503945,18.95450913,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726426504144,18.95450913,2386.3,2386.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426504145,15.74670913,2386.3,2386.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426504346,15.74670913,2386.3,2385.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726426504347,15.74670913,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426504551,15.74670913,2386.3,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726426504948,15.74670913,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426504949,16.16566913,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426505154,15.74670913,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426505454,15.74670913,2386.3,2385.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726426505455,3.2078,2386.1,2385.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726426505653,3.2078,2386.1,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726426505654,0.41902,2385.9,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726426505849,0.41902,2385.9,2385.4,5.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1726426506042,0.41902,2385.9,2385.3,8.20995274]
["bitfinex-derivatives","ETHF0:USTF0",1726426506043,0.41905,2385.8,2385.3,8.20995274]
["bitfinex-derivatives","ETHF0:USTF0",1726426506249,16.16573913,2385.9,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726426506447,16.16573913,2385.9,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426506448,15.74670913,2385.9,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426506645,16.16572913,2385.9,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726426506854,15.74670913,2385.9,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426507162,15.74670913,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426507348,15.74670913,2385.9,2385.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726426507349,15.74670913,2385.9,2385.6,7.62552578]
["bitfinex-derivatives","ETHF0:USTF0",1726426507549,3.2078,2386.1,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726426507749,18.95450913,2386.1,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726426507944,15.74670913,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726426508352,3.2078,2386.7,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726426508353,3.62669,2386.7,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726426508550,3.62669,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426508551,18.95450913,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426508855,18.95450913,2386.7,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726426509167,18.95450913,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426509353,18.95450913,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426509354,15.74670913,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426509544,15.74670913,2386.7,2386.3,4.99351252]
["bitfinex-derivatives","ETHF0:USTF0",1726426509746,15.74670913,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726426509949,15.74670913,2386.7,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726426510146,15.74670913,2386.7,2386.4,4.99349252]
["bitfinex-derivatives","ETHF0:USTF0",1726426510343,15.74670913,2386.7,2386.3,4.84318198]
["bitfinex-derivatives","ETHF0:USTF0",1726426510546,15.74670913,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726426510753,3.2078,2387.3,2386.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426510942,15.74670913,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426511142,0.4188,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426511355,16.16548913,2387.3,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726426511549,19.37328913,2387.3,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726426511854,15.74670913,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426512354,0.0047,2388.1,2387.0,9.00461235]
["bitfinex-derivatives","ETHF0:USTF0",1726426512355,3.62651,2387.7,2387.0,9.00461235]
["bitfinex-derivatives","ETHF0:USTF0",1726426512556,3.2078,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426512746,18.95450913,2388.0,2387.2,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726426512944,18.95450913,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426513159,3.2078,2387.7,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426513449,3.2078,2387.7,2386.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426513450,3.2078,2387.1,2386.6,4.55074007]
["bitfinex-derivatives","ETHF0:USTF0",1726426513651,18.95450913,2387.1,2386.6,4.55074007]
["bitfinex-derivatives","ETHF0:USTF0",1726426513854,0.41884,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426514056,19.37332913,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426514263,0.41883,2387.0,2386.6,4.55074007]
["bitfinex-derivatives","ETHF0:USTF0",1726426514464,18.95450913,2387.1,2386.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726426514649,19.37331913,2387.1,2386.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726426514855,15.74670913,2387.1,2386.6,5.12983167]
["bitfinex-derivatives","ETHF0:USTF0",1726426515053,0.41866,2388.0,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726426515250,0.41866,2388.0,2387.0,8.15662]
["bitfinex-derivatives","ETHF0:USTF0",1726426515251,15.74670913,2388.0,2387.0,8.15662]
["bitfinex-derivatives","ETHF0:USTF0",1726426515452,15.74670913,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426515453,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426515649,3.2078,2387.7,2386.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426515650,3.2078,2387.6,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726426515855,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426516060,15.74670913,2387.6,2386.9,4.37293189]
["bitfinex-derivatives","ETHF0:USTF0",1726426516061,0.41874,2387.5,2386.9,4.37293189]
["bitfinex-derivatives","ETHF0:USTF0",1726426516264,16.16543913,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426516560,0.41874,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426516761,0.41876,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426516962,0.41875,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426517160,15.74670913,2387.6,2387.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726426517368,18.95450913,2387.6,2387.0,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726426517663,18.95450913,2387.6,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726426517862,0.0047,2388.1,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726426517863,3.2078,2388.1,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726426518160,3.2078,2387.8,2387.4,4.65573048]
["bitfinex-derivatives","ETHF0:USTF0",1726426518356,15.74670913,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426518560,18.95450913,2388.1,2387.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1726426518864,15.74670913,2388.1,2387.6,3.46026194]
["bitfinex-derivatives","ETHF0:USTF0",1726426519054,15.74670913,2388.1,2387.6,3.87897194]
["bitfinex-derivatives","ETHF0:USTF0",1726426519255,3.2078,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426519462,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426519662,3.2078,2388.6,2388.0,4.49573617]
["bitfinex-derivatives","ETHF0:USTF0",1726426519861,15.74670913,2388.6,2388.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726426520069,15.74670913,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426520253,3.62625,2389.2,2388.5,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1726426520455,3.2078,2388.9,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726426520659,0.41851,2388.8,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726426520860,3.2078,2388.9,2388.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426520861,15.74670913,2388.9,2388.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426521064,15.74670913,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426521455,15.74670913,2388.9,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726426521456,4.60493,2388.8,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726426521659,16.16520913,2388.9,2388.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426521860,16.16520913,2388.9,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726426521861,0.41853,2388.7,2388.3,4.63491217]
["bitfinex-derivatives","ETHF0:USTF0",1726426522162,0.41853,2388.7,2387.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726426522163,3.2078,2388.6,2387.8,11.81459747]
["bitfinex-derivatives","ETHF0:USTF0",1726426522361,3.2078,2388.6,2387.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426522563,3.2078,2388.6,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726426522564,15.74670913,2388.6,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726426522761,15.74670913,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426522967,18.95450913,2388.6,2388.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726426523162,18.95450913,2388.6,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726426523371,15.74670913,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426523663,15.74670913,2388.6,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726426523867,3.2078,2389.0,2388.6,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726426524070,3.2078,2389.0,2388.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726426524071,18.95450913,2389.0,2388.5,4.43856]
["bitfinex-derivatives","ETHF0:USTF0",1726426524262,18.95450913,2389.0,2388.5,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726426524462,18.95450913,2389.0,2388.6,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726426524656,18.95450913,2389.0,2388.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726426525264,3.2078,2389.9,2389.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726426525572,19.37283913,2389.9,2389.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426525759,18.95450913,2389.9,2389.3,4.40520313]
["bitfinex-derivatives","ETHF0:USTF0",1726426525963,3.2078,2389.9,2389.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426526259,3.2078,2389.9,2389.3,4.40520313]
["bitfinex-derivatives","ETHF0:USTF0",1726426526260,18.95450913,2389.9,2389.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726426526462,18.95450913,2389.9,2389.2,7.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726426526661,0.41834,2389.8,2389.3,4.51987804]
["bitfinex-derivatives","ETHF0:USTF0",1726426526860,19.37282913,2389.9,2389.3,4.51987804]
["bitfinex-derivatives","ETHF0:USTF0",1726426527060,19.37282913,2389.9,2389.3,4.93829804]
["bitfinex-derivatives","ETHF0:USTF0",1726426527269,18.95450913,2389.9,2389.3,4.51987804]
["bitfinex-derivatives","ETHF0:USTF0",1726426527466,18.95450913,2389.9,2388.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1726426527467,3.2078,2389.4,2388.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1726426527670,3.2078,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426527861,0.4185,2388.9,2388.4,4.76922095]
["bitfinex-derivatives","ETHF0:USTF0",1726426528065,0.4185,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426528262,15.74670913,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426528664,0.41859,2388.4,2387.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726426528870,3.2078,2388.6,2387.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1726426529168,3.2078,2388.3,2387.5,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1726426529372,3.2078,2388.0,2387.2,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726426529565,20.81311913,2388.6,2387.2,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726426529566,0.41874,2387.5,2387.2,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726426529873,3.2078,2387.7,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726426530173,15.74670913,2387.7,2386.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726426530366,15.74670913,2387.7,2386.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726426530367,16.16541913,2387.7,2387.0,7.64662]
["bitfinex-derivatives","ETHF0:USTF0",1726426530567,15.74670913,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426530768,15.74670913,2387.7,2387.3,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1726426531378,15.74670913,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426531869,0.41865,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426532071,0.41868,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426532273,3.2078,2388.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426532464,3.2078,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426532465,0.41871,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426532662,3.2078,2388.0,2387.1,4.68806566]
["bitfinex-derivatives","ETHF0:USTF0",1726426532873,0.41871,2387.7,2387.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426533170,0.41869,2387.8,2387.3,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1726426533371,0.4187,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426533567,0.41871,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426533765,15.74670913,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426533968,15.74670913,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426534277,0.4185,2388.9,2387.7,4.82935741]
["bitfinex-derivatives","ETHF0:USTF0",1726426534567,15.74670913,2388.9,2388.0,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1726426534773,0.41857,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426535163,16.16527913,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426535371,15.74670913,2388.5,2388.1,4.06043506]
["bitfinex-derivatives","ETHF0:USTF0",1726426535671,15.74670913,2388.5,2388.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726426535672,19.93390913,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426535876,19.93390913,2388.5,2386.7,1.55880936]
["bitfinex-derivatives","ETHF0:USTF0",1726426535877,3.2078,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426536065,0.41866,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426536561,0.41867,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426536760,3.2078,2389.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426536968,4.25416,2388.7,2387.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726426537171,3.2078,2389.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426537362,3.2078,2389.2,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726426537363,18.95450913,2389.2,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726426537569,0.41852,2388.8,2388.1,4.98764181]
["bitfinex-derivatives","ETHF0:USTF0",1726426537771,3.2078,2389.0,2388.1,4.56901181]
["bitfinex-derivatives","ETHF0:USTF0",1726426537979,3.2078,2389.0,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726426537980,0.41856,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426538275,1.04624,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426538477,0.41857,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426538668,0.41858,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426538969,0.41857,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426539173,3.2078,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426539376,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426539574,3.2078,2388.0,2387.1,7.81452046]
["bitfinex-derivatives","ETHF0:USTF0",1726426539777,0.4187,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426540070,15.74670913,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426540265,19.37320913,2387.8,2387.1,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1726426540462,19.37320913,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426540463,15.74670913,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426541071,15.74670913,2387.8,2387.3,4.93877]
["bitfinex-derivatives","ETHF0:USTF0",1726426541269,15.74670913,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426541676,15.74670913,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426541870,15.74670913,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426542068,15.74670913,2387.8,2387.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426542274,15.74670913,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726426543076,15.74670913,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426543273,15.74670913,2387.8,2387.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426543483,16.16539913,2387.8,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726426543777,15.74670913,2387.8,2387.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426543978,3.2078,2388.3,2387.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426544281,18.95450913,2388.3,2387.4,4.40378277]
["bitfinex-derivatives","ETHF0:USTF0",1726426544466,0.4187,2387.8,2387.4,4.40378277]
["bitfinex-derivatives","ETHF0:USTF0",1726426544673,3.2078,2388.1,2387.0,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426544882,3.2078,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426544883,0.41869,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426545381,0.4187,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426545579,0.41875,2387.5,2386.9,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726426545778,3.2078,2387.3,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726426545982,3.2078,2387.3,2386.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726426546282,3.2078,2387.0,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426546473,0.41884,2387.0,2386.4,5.10581572]
["bitfinex-derivatives","ETHF0:USTF0",1726426546775,0.41886,2386.8,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426546965,15.74670913,2387.0,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426546966,0.41885,2386.9,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426547367,16.16555913,2386.9,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426547565,15.74670913,2386.9,2386.4,4.68688572]
["bitfinex-derivatives","ETHF0:USTF0",1726426547778,15.74670913,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426547779,0.41887,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426547967,16.16555913,2386.9,2386.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726426548274,16.16555913,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426548275,16.16556913,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426548676,0.41886,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426548982,15.74670913,2386.9,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726426549165,15.74670913,2386.9,2386.3,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1726426549375,15.74670913,2386.9,2384.3,3.88926887]
["bitfinex-derivatives","ETHF0:USTF0",1726426549376,0.7,2386.2,2384.3,3.88926887]
["bitfinex-derivatives","ETHF0:USTF0",1726426549675,1.04931,2382.0,2380.2,3.80740195]
["bitfinex-derivatives","ETHF0:USTF0",1726426549878,3.2078,2380.3,2379.1,1.02865408]
["bitfinex-derivatives","ETHF0:USTF0",1726426550071,3.2078,2379.2,2379.1,0.84832869]
["bitfinex-derivatives","ETHF0:USTF0",1726426550277,3.2078,2379.2,2377.7,1.06041086]
["bitfinex-derivatives","ETHF0:USTF0",1726426550278,3.2078,2379.1,2377.2,3.86445373]
["bitfinex-derivatives","ETHF0:USTF0",1726426550478,3.2078,2378.0,2377.8,32.23208784]
["bitfinex-derivatives","ETHF0:USTF0",1726426550774,2.17196629,2378.9,2377.2,0.65665373]
["bitfinex-derivatives","ETHF0:USTF0",1726426550775,4.28487107,2379.0,2378.4,22.55853841]
["bitfinex-derivatives","ETHF0:USTF0",1726426551077,1.04986,2380.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426551078,3.2078,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426551376,3.2078,2378.5,2377.2,46.3433807]
["bitfinex-derivatives","ETHF0:USTF0",1726426551377,1.8400143,2379.1,2378.6,21.61224534]
["bitfinex-derivatives","ETHF0:USTF0",1726426551585,3.2078,2378.7,2378.6,21.61224534]
["bitfinex-derivatives","ETHF0:USTF0",1726426551773,4.2593935,2378.7,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726426551974,3.2078,2378.1,2377.6,45.68672697]
["bitfinex-derivatives","ETHF0:USTF0",1726426552186,3.2078,2379.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426552390,3.86495651,2379.0,2378.8,20.56065184]
["bitfinex-derivatives","ETHF0:USTF0",1726426552676,3.86495651,2379.0,2378.7,20.56065184]
["bitfinex-derivatives","ETHF0:USTF0",1726426552869,4.91640693,2379.0,2378.7,19.24637724]
["bitfinex-derivatives","ETHF0:USTF0",1726426553067,1.70860693,2379.0,2378.7,39.71886634]
["bitfinex-derivatives","ETHF0:USTF0",1726426553274,1.70860693,2379.0,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726426553479,1.70860693,2379.0,2378.9,19.24637724]
["bitfinex-derivatives","ETHF0:USTF0",1726426553975,1.70860693,2379.0,2378.0,4.67288351]
["bitfinex-derivatives","ETHF0:USTF0",1726426553976,1.70860693,2379.0,2378.3,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1726426554195,1.70860693,2379.0,2378.8,19.24637724]
["bitfinex-derivatives","ETHF0:USTF0",1726426554578,0.211,2380.8,2380.0,16.45863724]
["bitfinex-derivatives","ETHF0:USTF0",1726426554784,3.2078,2381.1,2380.4,19.24637724]
["bitfinex-derivatives","ETHF0:USTF0",1726426554981,4.52,2381.4,2380.0,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426554982,0.41988,2381.0,2380.0,39.71886634]
["bitfinex-derivatives","ETHF0:USTF0",1726426555170,3.2078,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426555479,3.2078,2380.9,2380.1,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426555679,3.2078,2380.9,2380.2,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426555878,4.52,2381.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426555879,3.2078,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426556083,3.2078,2380.6,2379.9,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426556283,3.2078,2381.4,2380.5,19.24637724]
["bitfinex-derivatives","ETHF0:USTF0",1726426556578,3.2078,2381.4,2380.3,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426556579,3.2078,2381.1,2380.3,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426556771,3.2078,2380.8,2380.3,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426556972,3.2078,2380.8,2380.3,52.54964358]
["bitfinex-derivatives","ETHF0:USTF0",1726426557176,3.2078,2380.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426557377,3.2078,2380.5,2379.7,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426557579,3.2078,2380.5,2380.2,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426557879,4.52,2381.1,2380.2,52.54964358]
["bitfinex-derivatives","ETHF0:USTF0",1726426557880,3.2078,2380.9,2380.2,52.54964358]
["bitfinex-derivatives","ETHF0:USTF0",1726426558584,3.2078,2380.9,2380.2,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426558781,3.2078,2380.3,2380.2,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426558974,0.41992,2380.9,2380.2,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426558975,3.2078,2380.9,2380.3,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426559171,4.52,2381.6,2380.7,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426559172,3.2078,2381.3,2380.7,16.03857724]
["bitfinex-derivatives","ETHF0:USTF0",1726426559376,3.2078,2381.3,2380.7,52.54964358]
["bitfinex-derivatives","ETHF0:USTF0",1726426559774,3.2078,2381.3,2380.7,52.50585204]
["bitfinex-derivatives","ETHF0:USTF0",1726426560384,3.2078,2381.0,2380.7,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426561079,3.2078,2381.5,2380.7,36.51106634]
["bitfinex-derivatives","ETHF0:USTF0",1726426561274,3.2078,2381.5,2380.7,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426561479,3.2078,2381.5,2380.7,49.98436974]
["bitfinex-derivatives","ETHF0:USTF0",1726426562183,3.6276,2381.5,2380.7,49.98436974]
["bitfinex-derivatives","ETHF0:USTF0",1726426562485,4.52,2381.6,2380.7,33.98958404]
["bitfinex-derivatives","ETHF0:USTF0",1726426562486,3.2078,2380.9,2380.7,33.98958404]
["bitfinex-derivatives","ETHF0:USTF0",1726426562687,3.2078,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426562884,3.6276,2381.5,2380.5,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426563188,3.2078,2382.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426563490,4.52,2382.5,2380.9,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426563491,3.2078,2381.7,2380.9,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426563799,3.2078,2381.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426564081,3.2078,2381.4,2380.6,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426564481,3.2078,2381.1,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426564676,3.2078,2380.3,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426564989,3.2078,2380.3,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726426564990,7.7278,2380.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426565187,3.2078,2380.1,2379.0,30.83738725]
["bitfinex-derivatives","ETHF0:USTF0",1726426565486,3.2078,2379.8,2379.0,30.83738725]
["bitfinex-derivatives","ETHF0:USTF0",1726426565672,3.2078,2380.3,2379.5,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426565875,3.2078,2380.3,2379.5,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426566183,3.62781,2380.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426566384,3.2078,2380.3,2379.6,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426566890,3.2078,2380.3,2379.6,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426567083,3.62781,2380.3,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426567284,3.2078,2380.0,2379.3,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426567778,3.62781,2380.3,2379.3,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426567978,3.62781,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426567979,3.2078,2380.0,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426568180,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426568391,0.41993,2380.8,2380.1,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426568584,3.2078,2380.6,2380.1,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426568990,3.2078,2381.2,2380.5,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426569289,3.2078,2381.2,2380.3,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426569491,3.2078,2381.4,2380.4,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426569791,3.2078,2380.7,2380.4,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426569993,3.2078,2380.8,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426570194,4.52,2381.3,2380.2,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426570195,3.2078,2380.9,2380.2,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426570382,4.52,2380.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426570581,4.93998,2380.5,2379.6,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426570779,3.2078,2380.3,2379.6,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426570978,3.2078,2380.3,2379.3,32.42058725]
["bitfinex-derivatives","ETHF0:USTF0",1726426570979,0.42002,2380.3,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426571179,3.2078,2380.4,2379.5,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426571379,3.2078,2380.4,2379.6,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426571589,4.52,2380.5,2379.8,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426571805,7.7278,2380.9,2380.3,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426572092,3.2078,2380.9,2380.3,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426572296,3.2078,2380.9,2380.3,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426572890,0.41995,2380.7,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726426573192,7.7278,2380.9,2379.8,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426573193,3.2078,2380.3,2379.8,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426573385,3.2078,2380.4,2379.5,30.83738725]
["bitfinex-derivatives","ETHF0:USTF0",1726426573587,3.2078,2380.4,2379.7,15.9947857]
["bitfinex-derivatives","ETHF0:USTF0",1726426573983,3.2078,2380.4,2379.7,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426574184,3.2078,2380.1,2379.7,46.83217295]
["bitfinex-derivatives","ETHF0:USTF0",1726426574493,3.62786,2380.1,2379.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726426574686,0.42006,2380.0,2379.5,14.94372287]
["bitfinex-derivatives","ETHF0:USTF0",1726426575091,3.2078,2380.1,2379.5,14.94372287]
["bitfinex-derivatives","ETHF0:USTF0",1726426575303,3.62788,2379.9,2379.5,14.94372287]
["bitfinex-derivatives","ETHF0:USTF0",1726426575593,3.62788,2379.9,2378.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726426575594,0.42009,2379.8,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426575896,3.2078,2380.4,2379.6,14.94372287]
["bitfinex-derivatives","ETHF0:USTF0",1726426576094,0.42002,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426576296,0.42002,2380.3,2379.7,13.94700306]
["bitfinex-derivatives","ETHF0:USTF0",1726426576595,4.52,2380.5,2379.7,13.94700306]
["bitfinex-derivatives","ETHF0:USTF0",1726426576596,3.2078,2380.9,2380.2,13.94700306]
["bitfinex-derivatives","ETHF0:USTF0",1726426576786,3.62771,2380.9,2380.4,13.94700306]
["bitfinex-derivatives","ETHF0:USTF0",1726426576989,0.41993,2380.8,2380.4,13.94700306]
["bitfinex-derivatives","ETHF0:USTF0",1726426577188,3.2078,2381.1,2380.4,30.83738725]
["bitfinex-derivatives","ETHF0:USTF0",1726426577189,4.54,2380.9,2380.4,30.83738725]
["bitfinex-derivatives","ETHF0:USTF0",1726426577387,0.4199,2380.9,2380.4,44.78439031]
["bitfinex-derivatives","ETHF0:USTF0",1726426577588,4.54,2381.3,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426577789,4.54,2381.3,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726426577790,4.54,2381.3,2380.8,12.05561435]
["bitfinex-derivatives","ETHF0:USTF0",1726426577997,3.62768,2381.1,2380.7,12.05561435]
["bitfinex-derivatives","ETHF0:USTF0",1726426578184,3.2078,2381.4,2380.9,12.05561435]
["bitfinex-derivatives","ETHF0:USTF0",1726426578594,3.2078,2381.4,2379.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726426578595,4.54,2381.3,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426578789,3.2078,2381.4,2380.9,12.05561435]
["bitfinex-derivatives","ETHF0:USTF0",1726426579303,3.2078,2381.4,2381.1,12.05561435]
["bitfinex-derivatives","ETHF0:USTF0",1726426579799,0.41983,2381.3,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426580099,3.2078,2381.3,2381.2,12.0201432]
["bitfinex-derivatives","ETHF0:USTF0",1726426580291,3.2078,2381.3,2381.2,10.5492683]
["bitfinex-derivatives","ETHF0:USTF0",1726426580485,3.2078,2381.7,2381.2,37.8124992]
["bitfinex-derivatives","ETHF0:USTF0",1726426580794,3.2078,2381.7,2381.3,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426580998,3.2078,2381.7,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726426580999,3.2078,2381.4,2380.8,37.49325883]
["bitfinex-derivatives","ETHF0:USTF0",1726426581292,7.7478,2381.7,2381.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426581699,3.62761,2381.4,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426581900,0.41981,2381.4,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426582093,3.62761,2381.4,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426582287,3.2078,2381.6,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426582693,0.41984,2381.3,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426582899,0.41984,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426583097,7.7478,2381.3,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426583304,3.62767,2381.1,2380.6,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426583607,3.2078,2381.1,2380.6,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426583991,3.2078,2380.9,2380.6,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426584188,0.41991,2380.9,2380.6,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426584499,0.41993,2380.8,2380.0,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1726426584697,3.62769,2381.0,2380.5,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426584900,3.2078,2381.0,2380.5,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426585096,3.2078,2381.0,2379.9,5.44727]
["bitfinex-derivatives","ETHF0:USTF0",1726426585097,3.2078,2380.6,2379.9,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726426585302,0.41998,2380.5,2380.1,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426585502,3.20778999,2380.6,2380.1,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426585805,0.41997,2380.5,2380.1,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426586002,3.2078,2380.8,2379.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726426586191,0.42,2380.4,2380.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426586390,3.2078,2380.5,2380.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426586598,3.2078,2380.5,2380.1,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426586899,3.2078,2380.8,2380.2,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426587099,0.41996,2380.6,2380.2,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426587496,0.41994,2380.7,2380.2,25.16355088]
["bitfinex-derivatives","ETHF0:USTF0",1726426587701,0.41994,2380.7,2380.3,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426588303,0.41994,2380.7,2380.3,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426588996,0.41991,2380.9,2380.5,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426589398,3.2078,2381.4,2380.5,25.16355088]
["bitfinex-derivatives","ETHF0:USTF0",1726426589601,0.41986,2381.2,2380.5,28.37135088]
["bitfinex-derivatives","ETHF0:USTF0",1726426589901,0.41986,2381.2,2380.8,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426589902,0.41985,2381.2,2380.8,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426590101,0.41987,2381.1,2380.8,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426590307,3.62768,2381.1,2380.8,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426590510,3.62768,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426590708,3.62768,2381.1,2380.7,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426591000,0.41991,2380.9,2380.5,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426591201,3.62768,2381.1,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426591396,3.2078,2381.1,2380.8,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426591596,4.54,2381.7,2381.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426591597,3.2078,2381.5,2381.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426591811,0.41986,2381.2,2381.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426592100,3.62765,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426592301,3.2078,2381.2,2380.8,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426592506,3.2078,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426592507,0.41982,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426592801,0.41982,2381.4,2381.0,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426593506,0.41982,2381.4,2381.0,34.97177881]
["bitfinex-derivatives","ETHF0:USTF0",1726426593710,1.62897471,2381.3,2381.2,9.80822793]
["bitfinex-derivatives","ETHF0:USTF0",1726426593898,2.0979416,2381.4,2381.2,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426594204,1.62270225,2381.4,2381.2,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426594408,2.04250225,2381.5,2381.2,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426594704,2.69292972,2381.3,2381.2,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426594904,2.38487433,2381.3,2381.2,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426595205,0.41986,2381.2,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426595410,2.71941001,2381.0,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426595607,4.61581923,2380.9,2380.5,25.16355088]
["bitfinex-derivatives","ETHF0:USTF0",1726426595794,4.80165668,2380.8,2380.5,25.16355088]
["bitfinex-derivatives","ETHF0:USTF0",1726426595998,4.80165668,2380.8,2380.6,6.65660751]
["bitfinex-derivatives","ETHF0:USTF0",1726426595999,3.80438765,2380.7,2380.6,6.65660751]
["bitfinex-derivatives","ETHF0:USTF0",1726426596206,5.32065002,2380.7,2380.6,6.65660751]
["bitfinex-derivatives","ETHF0:USTF0",1726426596406,7.73894089,2380.7,2380.6,6.65660751]
["bitfinex-derivatives","ETHF0:USTF0",1726426596596,11.57396473,2380.7,2380.6,6.65660751]
["bitfinex-derivatives","ETHF0:USTF0",1726426596910,11.57401552,2380.7,2380.6,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426597101,3.80438765,2380.7,2380.6,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426597298,7.74004519,2380.7,2380.6,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426597500,7.08437923,2380.7,2380.6,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426598207,7.6101069,2380.7,2380.6,31.82015839]
["bitfinex-derivatives","ETHF0:USTF0",1726426598605,7.6101069,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426598606,8.0300369,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426598812,6.20210625,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426599011,9.61067797,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426599218,12.99646722,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426599602,12.73377565,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426599798,18.6804107,2380.7,2380.6,5.71101293]
["bitfinex-derivatives","ETHF0:USTF0",1726426599999,12.73377565,2380.7,2380.6,30.87456381]
["bitfinex-derivatives","ETHF0:USTF0",1726426600404,12.71797242,2380.7,2380.6,30.87456381]
["bitfinex-derivatives","ETHF0:USTF0",1726426600618,8.89151,2380.7,2380.6,31.29451381]
["bitfinex-derivatives","ETHF0:USTF0",1726426600912,0.45791,2380.8,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726426601109,1.84135872,2380.8,2380.7,6.13094293]
["bitfinex-derivatives","ETHF0:USTF0",1726426601409,3.83346297,2380.8,2380.7,28.77344691]
["bitfinex-derivatives","ETHF0:USTF0",1726426601614,4.38102585,2380.9,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726426601800,4.38102585,2381.0,2380.8,6.81767603]
["bitfinex-derivatives","ETHF0:USTF0",1726426602005,4.38102585,2381.0,2380.8,28.79126088]
["bitfinex-derivatives","ETHF0:USTF0",1726426602316,4.38102585,2381.0,2380.9,3.18996603]
["bitfinex-derivatives","ETHF0:USTF0",1726426602710,4.38102585,2381.0,2380.9,26.46265122]
["bitfinex-derivatives","ETHF0:USTF0",1726426604210,4.38102585,2381.1,2380.9,26.46265122]
["bitfinex-derivatives","ETHF0:USTF0",1726426604407,4.38102585,2381.1,2380.9,25.58345088]
["bitfinex-derivatives","ETHF0:USTF0",1726426604609,4.38102585,2381.2,2381.0,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426604803,4.38102585,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426605009,0.41982,2381.4,2381.1,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426605210,4.37976681,2381.2,2381.0,25.58343088]
["bitfinex-derivatives","ETHF0:USTF0",1726426605512,3.28465446,2381.6,2381.3,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426605714,0.41978,2381.6,2381.5,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426606217,3.62757,2381.7,2381.5,26.46265122]
["bitfinex-derivatives","ETHF0:USTF0",1726426606406,3.70440446,2381.8,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426606608,0.41976,2381.7,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426606810,3.70440446,2381.8,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426607209,1.07556692,2381.7,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426607513,0.65580692,2381.7,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426608306,4.36020138,2381.8,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426608712,1.07554692,2381.8,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426609312,4.36022619,2381.9,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426609614,3.70197253,2381.9,2381.6,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426609813,0.65584173,2381.9,2381.8,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426610010,3.70196253,2381.9,2381.8,1.29910034]
["bitfinex-derivatives","ETHF0:USTF0",1726426610214,7.14588426,2382.0,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426610418,2.7345716,2381.6,2381.3,25.58337088]
["bitfinex-derivatives","ETHF0:USTF0",1726426610617,2.18765866,2381.4,2381.3,29.78257088]
["bitfinex-derivatives","ETHF0:USTF0",1726426611120,2.7345716,2381.6,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426611419,2.81201561,2381.5,2381.3,29.78257088]
["bitfinex-derivatives","ETHF0:USTF0",1726426611607,2.18763665,2381.4,2381.3,29.36275088]
["bitfinex-derivatives","ETHF0:USTF0",1726426611810,2.18763665,2381.4,2381.3,29.78258088]
["bitfinex-derivatives","ETHF0:USTF0",1726426612019,2.7345716,2381.6,2381.3,35.78258088]
["bitfinex-derivatives","ETHF0:USTF0",1726426612321,2.18780854,2381.4,2381.3,25.16355088]
["bitfinex-derivatives","ETHF0:USTF0",1726426612518,2.81200051,2381.4,2381.3,25.58338088]
["bitfinex-derivatives","ETHF0:USTF0",1726426612823,2.18773812,2381.4,2381.3,25.58338088]
["bitfinex-derivatives","ETHF0:USTF0",1726426613121,2.18773812,2381.4,2381.3,20.70424249]
["bitfinex-derivatives","ETHF0:USTF0",1726426613122,2.05832863,2381.4,2381.3,20.70424249]
["bitfinex-derivatives","ETHF0:USTF0",1726426613317,0.41723491,2381.4,2381.3,24.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426613518,2.60516012,2381.4,2381.3,24.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426613721,0.4172585,2381.4,2381.3,30.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426613915,2.81521799,2381.4,2381.3,30.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426614116,0.62729278,2381.4,2381.3,30.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426614330,1.2949099,2381.4,2381.3,30.90344249]
["bitfinex-derivatives","ETHF0:USTF0",1726426614920,1.2949099,2381.4,2381.3,26.70424249]
["bitfinex-derivatives","ETHF0:USTF0",1726426615220,1.64087692,2381.4,2381.3,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726426615412,0.65588343,2382.1,2381.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726426615616,0.65588343,2382.0,2381.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726426615813,3.70192253,2382.2,2381.9,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726426615814,3.70190253,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426616019,0.41967,2382.2,2381.9,18.15847604]
["bitfinex-derivatives","ETHF0:USTF0",1726426616214,0.41967,2382.2,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426616625,0.41967,2382.2,2381.9,18.15847604]
["bitfinex-derivatives","ETHF0:USTF0",1726426616821,3.70190253,2382.3,2381.9,15.37039604]
["bitfinex-derivatives","ETHF0:USTF0",1726426617125,0.41967,2382.2,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426618225,3.28224253,2382.3,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426618421,0.41968,2382.2,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426618925,0.41971,2382.0,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426619116,0.4197,2382.1,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426619319,3.70194253,2382.1,2381.9,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426619518,0.4197,2382.1,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726426619718,0.4197,2382.1,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426619719,0.41969,2382.1,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426620022,3.28224253,2382.2,2381.6,15.37044604]
["bitfinex-derivatives","ETHF0:USTF0",1726426620225,0.41973,2381.9,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426620420,3.28224253,2382.2,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426620421,3.28224253,2382.0,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426620620,3.28224253,2381.8,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426621016,3.70198253,2381.8,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426621215,3.31050743,2381.7,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426621426,7.01158242,2381.7,2381.6,14.95067604]
["bitfinex-derivatives","ETHF0:USTF0",1726426621621,3.31050743,2381.7,2381.6,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426621823,3.31050743,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426621824,3.73026743,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426622024,3.28131207,2381.6,2381.2,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426622330,6.5918195,2381.5,2381.2,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426622531,3.28131207,2381.5,2381.2,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426622728,3.28131207,2381.5,2381.2,15.63780774]
["bitfinex-derivatives","ETHF0:USTF0",1726426623129,5.33043165,2381.5,2381.2,15.63780774]
["bitfinex-derivatives","ETHF0:USTF0",1726426623431,8.609264,2381.4,2381.2,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426623634,2.04911958,2381.3,2381.2,12.43000774]
["bitfinex-derivatives","ETHF0:USTF0",1726426624132,2.04911958,2381.3,2381.2,12.84983774]
["bitfinex-derivatives","ETHF0:USTF0",1726426624425,2.04954939,2381.3,2381.2,23.04904774]
["bitfinex-derivatives","ETHF0:USTF0",1726426624828,4.37976681,2382.1,2381.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726426625035,3.27943918,2382.0,2381.7,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1726426625221,3.27943918,2381.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426625427,0.64819895,2381.8,2381.7,6.47766333]
["bitfinex-derivatives","ETHF0:USTF0",1726426625935,0.64819895,2381.8,2381.7,10.67606333]
["bitfinex-derivatives","ETHF0:USTF0",1726426626231,0.64819895,2381.8,2381.7,11.09582333]
["bitfinex-derivatives","ETHF0:USTF0",1726426626746,0.41964,2382.4,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726426626931,3.15804363,2382.3,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426627233,1.8629,2382.6,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426627234,3.15804363,2382.2,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426627425,0.39791262,2382.2,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426627625,0.39791262,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726426628020,0.39791262,2382.2,2382.1,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726426628227,0.39791262,2382.2,2382.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726426628528,2.28251,2382.6,2382.1,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726426628730,1.8629,2382.6,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726426628932,1.8629,2382.6,2381.2,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1726426628933,0.41968,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426629133,1.8629,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426629134,0.81765845,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426629430,0.39796845,2382.0,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426629637,0.39796845,2381.9,2381.7,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1726426629825,0.39796845,2381.8,2381.7,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1726426630431,0.39796845,2381.8,2381.7,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1726426630934,0.39796845,2381.8,2381.7,13.82595]
["bitfinex-derivatives","ETHF0:USTF0",1726426631134,1.8629,2382.6,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726426631331,0.41965,2382.4,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726426631524,0.39798297,2382.3,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726426631726,0.39798297,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426631932,0.39798297,2382.1,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426632327,0.41964,2382.4,2382.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726426632328,0.41964,2382.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426632532,0.3980135,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426632736,0.3980135,2382.2,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726426632936,0.3980135,2382.2,2382.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726426633137,0.3980135,2382.1,2382.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726426633732,0.3980135,2382.3,2382.0,3.62749]
["bitfinex-derivatives","ETHF0:USTF0",1726426633940,0.3980135,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426634138,0.3980135,2382.3,2382.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726426634931,0.8176635,2382.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426635128,0.3980135,2382.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426635330,0.20999636,2382.1,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726426635631,2.16180076,2382.0,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426635840,2.7358594,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726426636136,3.1338356,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726426636328,2.55980247,2381.7,2381.6,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726426636533,2.55980247,2381.7,2381.5,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1726426636731,2.16182627,2381.6,2381.5,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1726426636934,2.34977024,2381.6,2381.5,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1726426637135,2.55978962,2381.6,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426637341,2.55978962,2381.6,2380.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726426637342,12.19475775,2381.6,2381.1,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1726426637536,6.31970867,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426637728,3.19641211,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726426637932,2.55978962,2381.3,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726426639335,2.55978962,2381.3,2381.2,10.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726426639540,2.56071825,2381.3,2381.2,10.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726426639733,4.90006556,2381.3,2381.2,10.61904]
["bitfinex-derivatives","ETHF0:USTF0",1726426639933,3.28469823,2381.8,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426640134,3.28469823,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426640334,3.197754,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426640638,3.197754,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426640639,2.56099026,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426640841,2.56099026,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426641147,2.56099026,2381.8,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426641148,3.28469823,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426641345,0.39797734,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426641539,2.56099026,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426641739,3.19771396,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426642042,3.19771396,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426642237,0.60798638,2381.4,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426642433,2.56099026,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426642638,1.24461298,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426642944,2.56093751,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426643433,3.19761476,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426643639,1.24461088,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426644333,10.57800035,2381.3,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426644534,3.2078,2380.9,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426644734,1.24461088,2380.8,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426644943,0.60793363,2380.7,2380.5,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426645141,0.60793363,2380.6,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426645350,0.60793363,2380.5,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726426645545,0.60793363,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426645546,2.40187197,2380.5,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426645737,0.60781549,2380.4,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426645938,0.60781549,2380.4,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426646137,0.39780645,2380.3,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426646338,2.19186293,2380.4,2379.6,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1726426646339,0.60795265,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426646834,0.2101462,2380.2,2380.1,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726426647041,0.39769214,2380.3,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426647236,0.60782243,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426647542,0.39768614,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426648032,0.39768614,2380.2,2380.1,10.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726426648444,2.19186293,2380.5,2380.1,10.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726426648644,2.19186293,2380.5,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426648943,0.39766382,2380.4,2380.3,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426649139,0.60779387,2380.4,2380.3,4.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726426649347,2.19186293,2380.8,2380.3,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726426649538,2.40197871,2380.8,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726426649743,2.79969863,2380.7,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426649944,0.6078357,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426650142,0.39771992,2380.6,2380.5,7.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726426650549,0.60782956,2380.6,2380.5,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1726426650740,0.39771992,2380.6,2380.5,7.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726426651141,2.19186293,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426651445,3.22597195,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426651649,3.43606767,2380.9,2380.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726426652146,2.40195865,2380.9,2380.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726426652349,2.58959488,2380.9,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426652540,0.21009572,2380.8,2380.6,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1726426652852,0.2101103,2380.7,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426653149,0.39772447,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426653348,0.60783477,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426653645,0.60783477,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426653646,0.2101103,2380.6,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426653849,3.21964143,2380.6,2380.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426654046,0.6078085,2380.5,2380.1,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426654246,0.3976982,2380.4,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426654651,0.3976982,2380.4,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426654847,2.19186293,2380.6,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426655049,0.39767794,2380.5,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426655252,0.39767794,2380.4,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426655553,2.61180293,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426655752,0.60779773,2380.6,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426655951,0.39766864,2380.5,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426656154,2.61180293,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426656356,0.60779451,2380.6,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426656651,0.39766227,2380.5,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426656855,2.19186293,2380.7,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426657049,0.39766226,2380.6,2380.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426657244,5.39966293,2380.8,2380.1,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1726426657551,1.7768,2381.2,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726426657552,2.19186293,2381.0,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726426657743,0.39771495,2380.9,2380.8,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1726426657946,2.19186293,2381.3,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726426658160,1.8724,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426658161,2.19186293,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426658360,2.19186293,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426658361,0.39778223,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426658660,0.39778223,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426658948,2.19186293,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426659149,0.39771226,2381.4,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726426659342,4.06426293,2381.6,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426659545,1.24420634,2381.5,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426659746,0.60781209,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426659946,4.06426293,2381.6,2381.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426660151,0.60777963,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426661857,0.60777727,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426662053,0.60777727,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426662253,3.8558232,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426662457,3.43600164,2381.4,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426662655,3.43600164,2381.4,2380.3,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1726426662656,0.60777727,2381.3,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726426662957,0.39773117,2381.2,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726426663163,0.39773117,2381.1,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726426663462,2.19186293,2381.3,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726426663655,8.87402823,2381.9,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426663656,0.39771283,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426664963,2.19186293,2381.5,2381.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726426665162,2.40192459,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426665462,2.79965698,2381.4,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426665759,2.79965698,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426665964,0.60779405,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426666456,0.39773239,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426666657,0.60779591,2381.2,2381.1,7.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426666871,2.19186293,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426667069,3.22599548,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426667270,0.60778346,2381.5,2381.4,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726426667473,2.19186293,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426667781,0.60779046,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426668262,0.39777967,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426668463,0.20999152,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426668767,0.60782102,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426668974,0.60782102,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426669160,0.60782102,2381.8,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426669363,0.60782102,2381.8,2380.6,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1726426669364,0.41976,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426669572,6.00750571,2381.8,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426669573,3.2078,2381.5,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426669873,0.60787632,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426670079,0.3978295,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426670273,5.39966293,2381.5,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426670475,0.60781098,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426670673,0.60781098,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426670873,5.39966293,2381.5,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426671071,0.60780759,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426671266,0.60780759,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426671570,2.19186293,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426671777,0.39773512,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426672073,1.09415805,2381.2,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426672269,2.19186293,2381.4,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426672472,0.3977404,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426672661,0.3977404,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426672865,0.3977807,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426673859,0.3977807,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426673860,0.60783258,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426674372,0.60783258,2381.3,2381.2,10.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426674769,0.3977807,2381.3,2381.2,10.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426674966,2.19186293,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426675165,2.58974057,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426675370,2.79976496,2381.5,2381.4,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726426675569,0.60790203,2381.5,2381.4,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726426675770,2.04030515,2381.5,2381.4,7.82681]
["bitfinex-derivatives","ETHF0:USTF0",1726426675970,1.85244041,2381.5,2381.4,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726426676173,2.0403423,2381.5,2381.4,4.61901]
["bitfinex-derivatives","ETHF0:USTF0",1726426676778,0.60792553,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426676968,2.79978846,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426677267,4.45236103,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426677463,1.24456103,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426678073,1.24456103,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426678074,1.24456103,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426678272,2.79808936,2381.4,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426678472,3.43472704,2381.4,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426678771,2.40017457,2381.4,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726426679080,2.40017457,2381.4,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426679081,1.0345161,2381.4,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426679271,1.0345161,2381.4,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426679272,2.40073774,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426679471,1.09542788,2381.0,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426679973,1.09542788,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426680276,2.25128744,2381.0,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726426680470,0.60793133,2381.0,2380.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726426680667,0.60793133,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426680973,0.39788811,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426681277,1.49339643,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426681479,1.09550832,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426681666,1.49338882,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426681866,1.09550832,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426683273,1.09550832,2381.0,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426684484,1.09550832,2381.0,2380.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726426684680,1.09550832,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426685079,1.09550832,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426685282,1.49334719,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426686083,1.09550832,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426686688,1.49334602,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426686983,1.49335633,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426687184,1.09550832,2381.1,2381.0,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426687574,1.49335506,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426687981,2.25116169,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426688479,2.25114276,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426688785,0.60788028,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426688985,0.39782781,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426689282,2.25185597,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426689980,2.25185597,2381.1,2381.0,10.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726426690181,1.64397569,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426690387,2.04180772,2381.2,2381.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726426690682,2.04180772,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426690683,3.22504565,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426690888,1.24438997,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426691082,3.43508222,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426692381,3.43510062,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426692584,3.43507523,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426693786,0.60787343,2381.2,2381.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1726426694181,0.60787343,2381.2,2381.1,7.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426694383,2.04268258,2381.2,2381.1,13.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426694583,1.09685287,2381.2,2381.1,13.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426695482,1.49472101,2381.2,2381.1,13.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426695683,0.39786814,2381.2,2381.1,13.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726426695988,1.09693529,2381.3,2381.2,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426696189,1.49481674,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426697179,1.49477256,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426697384,1.09693529,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426699386,1.49477025,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426700287,2.04269908,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426700595,0.39783496,2381.3,2381.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1726426701184,7.41758814,2381.3,2380.6,1.09510028]
["bitfinex-derivatives","ETHF0:USTF0",1726426701387,1.0978763,2380.8,2380.6,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1726426701593,1.0978763,2380.8,2380.7,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1726426701787,0.45814621,2380.8,2380.7,8.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726426701987,0.0604063,2380.8,2380.7,13.89993]
["bitfinex-derivatives","ETHF0:USTF0",1726426702186,0.0604063,2380.8,2380.2,2.60616724]
["bitfinex-derivatives","ETHF0:USTF0",1726426702187,18.52042508,2380.8,2379.7,1.71788224]
["bitfinex-derivatives","ETHF0:USTF0",1726426702392,18.52042508,2380.8,2379.4,2.61006724]
["bitfinex-derivatives","ETHF0:USTF0",1726426702393,4.2,2379.8,2379.4,4.30290028]
["bitfinex-derivatives","ETHF0:USTF0",1726426702593,1.64705907,2379.9,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726426702594,6.05653831,2379.7,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726426702891,1.64635398,2379.5,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726426703081,0.6077591,2379.5,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726426703284,0.6077591,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426703285,2.04241686,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426703790,2.25262778,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426704193,1.64485393,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426704492,1.64485393,2379.6,2379.4,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1726426705085,0.39745472,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426705286,1.64485393,2379.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426705590,1.64485393,2379.7,2378.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426705591,15.05265393,2379.7,2378.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426705787,4.2,2379.5,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426705991,4.2,2379.5,2379.2,8.39009428]
["bitfinex-derivatives","ETHF0:USTF0",1726426706286,4.2,2379.5,2379.2,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1726426706487,4.2,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426707084,4.2,2379.5,2379.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1726426708590,1.64485393,2379.8,2379.3,4.42965863]
["bitfinex-derivatives","ETHF0:USTF0",1726426708790,4.2,2379.7,2379.3,4.42965863]
["bitfinex-derivatives","ETHF0:USTF0",1726426709082,4.2,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726426709489,4.2,2379.7,2379.3,4.84983863]
["bitfinex-derivatives","ETHF0:USTF0",1726426709986,10.2,2379.7,2379.3,4.84983863]
["bitfinex-derivatives","ETHF0:USTF0",1726426713193,4.2,2379.6,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426713591,2.3522,2380.2,2379.5,12.21434038]
["bitfinex-derivatives","ETHF0:USTF0",1726426713592,1.64485393,2380.2,2379.5,12.21434038]
["bitfinex-derivatives","ETHF0:USTF0",1726426713799,4.2,2380.0,2379.6,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1726426714100,4.2,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426715695,4.2,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426715897,4.2,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426716492,4.2,2379.7,2379.5,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1726426716886,4.2,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426717696,4.2,2379.7,2379.5,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726426718196,4.2,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426718386,4.2,2379.7,2379.5,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726426718897,4.2,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426719399,3.95065393,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426719400,3.95065393,2380.3,2379.6,4.89322244]
["bitfinex-derivatives","ETHF0:USTF0",1726426719601,4.2,2379.9,2379.6,4.89322244]
["bitfinex-derivatives","ETHF0:USTF0",1726426719799,4.2,2379.9,2379.6,4.47309244]
["bitfinex-derivatives","ETHF0:USTF0",1726426720098,10.2,2379.9,2379.6,4.47309244]
["bitfinex-derivatives","ETHF0:USTF0",1726426721997,4.2,2379.8,2379.6,4.47309244]
["bitfinex-derivatives","ETHF0:USTF0",1726426722187,4.2,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426724291,10.2,2379.9,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426724604,4.2,2379.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426725199,4.2,2379.7,2379.4,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726426725200,4.2,2379.6,2379.4,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1726426725501,4.2,2379.6,2379.4,8.08701885]
["bitfinex-derivatives","ETHF0:USTF0",1726426725798,4.2,2379.6,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426725997,4.2,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426726197,4.2,2379.5,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426726395,4.2,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426726700,4.2,2379.2,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426727297,4.2,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426728399,4.2,2379.2,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426728804,4.2,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426729303,4.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426729506,4.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426729699,4.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426730000,4.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426730299,4.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426730506,4.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426730897,10.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426731296,10.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426731604,10.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426731806,10.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426732198,10.2,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426732598,4.2,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426733402,3.28,2379.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426733707,4.2,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726426737610,13.48,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426737915,4.2,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426738206,4.2,2378.9,2378.7,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1726426738804,4.2,2378.9,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726426740212,1.64485393,2379.6,2378.8,12.31637014]
["bitfinex-derivatives","ETHF0:USTF0",1726426740413,1.64485393,2379.6,2379.2,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1726426740414,6.0,2379.6,2379.2,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1726426740607,4.2,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426746615,4.59756881,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426746809,4.59755786,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426747007,4.2,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426747313,4.80780179,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426747507,5.44390724,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426748414,7.639986,2379.2,2379.1,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1726426748610,7.639986,2379.2,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726426748920,5.44390724,2379.2,2379.1,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726426749611,0.39756921,2379.2,2379.1,16.7659929]
["bitfinex-derivatives","ETHF0:USTF0",1726426750718,1.64699145,2379.3,2379.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726426751118,1.64699145,2379.3,2379.2,4.99970256]
["bitfinex-derivatives","ETHF0:USTF0",1726426751316,2.04482659,2379.3,2379.2,4.99970256]
["bitfinex-derivatives","ETHF0:USTF0",1726426751714,2.04482659,2379.3,2379.2,6.05021256]
["bitfinex-derivatives","ETHF0:USTF0",1726426751715,0.39783514,2379.3,2379.2,6.05021256]
["bitfinex-derivatives","ETHF0:USTF0",1726426751912,0.39783514,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426751913,10.28707204,2379.3,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426752219,10.28707204,2379.3,2379.0,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726426752220,9.24569969,2379.2,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426752426,9.24569969,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426752922,15.24569969,2379.1,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426753126,15.24569969,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426753419,10.49726078,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426753621,6.69309875,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426754422,6.69296166,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426754824,5.65877671,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426755217,6.69292373,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426755918,3.86068759,2379.1,2379.0,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1726426756114,2.04452803,2379.1,2379.0,8.41688364]
["bitfinex-derivatives","ETHF0:USTF0",1726426756314,0.39774885,2379.1,2379.0,8.41688364]
["bitfinex-derivatives","ETHF0:USTF0",1726426756515,1.64677918,2379.2,2379.1,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1726426756822,1.64677918,2379.2,2379.1,8.48907364]
["bitfinex-derivatives","ETHF0:USTF0",1726426756823,0.39780139,2379.2,2379.1,8.48907364]
["bitfinex-derivatives","ETHF0:USTF0",1726426757024,0.39780139,2379.2,2379.1,12.69227364]
["bitfinex-derivatives","ETHF0:USTF0",1726426757322,2.74509845,2379.7,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726426757323,1.64705448,2379.4,2379.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1726426757522,2.04487814,2379.4,2379.3,6.90798]
["bitfinex-derivatives","ETHF0:USTF0",1726426757724,1.85724196,2379.4,2379.3,11.75704307]
["bitfinex-derivatives","ETHF0:USTF0",1726426757914,1.64705448,2379.5,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726426758117,1.64705448,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726426758320,1.85723366,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426758522,2.04493646,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726426758923,2.25533763,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426759121,0.60806997,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426759321,2.04513824,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426759520,2.25532252,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426759719,0.60806626,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426759924,2.04506541,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426760118,2.25524969,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426760327,2.25535859,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426760921,2.25534949,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426761120,2.04517431,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426761427,1.64729233,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426761726,2.04518247,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426762627,2.2553567,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426762825,2.25536183,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426763030,2.04518247,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426763428,2.25535503,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426763731,2.04518247,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426764630,2.2553604,2379.6,2379.5,5.24168153]
["bitfinex-derivatives","ETHF0:USTF0",1726426764827,0.75457247,2379.6,2379.5,10.49445153]
["bitfinex-derivatives","ETHF0:USTF0",1726426765032,2.19583797,2380.1,2379.5,11.68745359]
["bitfinex-derivatives","ETHF0:USTF0",1726426765231,0.21014858,2380.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426765434,0.21014858,2380.0,2379.9,3.83738607]
["bitfinex-derivatives","ETHF0:USTF0",1726426765626,6.21014858,2380.0,2379.9,3.83738607]
["bitfinex-derivatives","ETHF0:USTF0",1726426765931,9.46289858,2380.0,2379.9,3.83738607]
["bitfinex-derivatives","ETHF0:USTF0",1726426766526,9.46289858,2380.0,2379.9,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1726426766935,2.19583797,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426767132,9.46288896,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426767725,11.65872693,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426768132,9.46288896,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426768639,9.46288817,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426770723,9.25275,2380.2,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426774332,9.25275,2380.2,2380.1,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1726426774538,2.19583797,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426774730,6.21012443,2380.5,2380.4,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1726426774938,9.46287443,2380.5,2380.4,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1726426775129,9.46287443,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426776238,9.25275,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426776937,9.64639355,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426778338,9.25275,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426778641,9.64639376,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426778843,9.25275,2380.5,2380.4,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726426779231,2.479,2380.8,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726426779437,11.73175,2380.8,2380.7,6.90773]
["bitfinex-derivatives","ETHF0:USTF0",1726426779942,3.25275,2380.8,2380.7,6.90773]
["bitfinex-derivatives","ETHF0:USTF0",1726426780145,2.414,2381.3,2380.7,11.14369064]
["bitfinex-derivatives","ETHF0:USTF0",1726426780347,2.414,2381.3,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426780348,8.414,2381.3,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426780546,9.01772141,2381.3,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426780849,12.27047141,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426781343,4.2,2381.2,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426781546,0.60372141,2381.1,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426781745,0.3936629,2381.0,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426781946,7.76994483,2381.2,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426782140,0.60375301,2381.1,2380.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426782341,7.76994483,2381.2,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426782649,0.60375798,2381.1,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426782840,0.39366505,2381.0,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426783042,7.76994483,2381.2,2380.7,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426783244,0.60373685,2381.1,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426783446,7.76994483,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426783645,0.3936299,2381.0,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426783845,11.96994483,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426784045,0.60370349,2381.1,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426784246,7.76994483,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426784440,0.39361641,2381.1,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426784638,7.76994483,2381.2,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426784842,0.60369894,2381.1,2380.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1726426785152,5.58008,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426785546,0.39362918,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426785753,9.78008,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426785950,0.39362725,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426786154,9.78008,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426786355,4.2,2381.1,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426786651,5.58008,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426787062,5.58008,2381.2,2380.9,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726426787553,5.58008,2381.2,2380.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726426787961,5.58008,2381.2,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426788750,5.58008,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426788751,4.2,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426788956,4.2,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426789258,5.58008,2381.1,2381.0,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726426790560,2.482,2381.4,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426790747,8.06208,2381.4,2381.3,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1726426792558,5.58008,2381.4,2381.3,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1726426793147,4.8142,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426793348,10.39428,2381.9,2381.6,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1726426793749,8.02688,2381.9,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426793948,0.39363573,2381.8,2381.7,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726426794154,8.02688,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426794359,8.42047119,2381.9,2381.8,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726426794561,8.42047119,2381.9,2381.8,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1726426794862,8.42047119,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426795262,8.42047119,2381.9,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426795560,8.02688,2381.9,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426795752,0.39360852,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426795953,5.97368852,2381.8,2381.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426796153,5.97368852,2381.8,2381.7,6.90756]
["bitfinex-derivatives","ETHF0:USTF0",1726426796759,5.58008,2381.8,2381.7,6.90756]
["bitfinex-derivatives","ETHF0:USTF0",1726426797260,5.58008,2381.8,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426798359,5.58008,2381.8,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426798547,5.58008,2381.8,2381.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726426798863,5.58008,2381.8,2381.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726426799358,5.58008,2381.8,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726426799550,5.58008,2381.8,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426799752,5.58008,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726426799959,5.58008,2381.8,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726426800348,5.58008,2381.8,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726426800559,5.97370972,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426800756,0.21001436,2381.7,2381.6,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1726426801261,0.21001436,2381.7,2381.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726426801262,12.57198879,2381.7,2381.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726426801456,0.60364396,2381.6,2381.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726426801661,0.39366454,2381.5,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426801965,2.39989906,2381.5,2381.2,6.90764]
["bitfinex-derivatives","ETHF0:USTF0",1726426802163,7.97997906,2381.5,2381.2,6.90764]
["bitfinex-derivatives","ETHF0:USTF0",1726426802459,0.21003423,2381.4,2381.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426802657,2.18986483,2381.3,2381.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726426802858,6.59909906,2381.3,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426803064,2.39989906,2381.2,2381.1,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726426803359,2.39989906,2381.2,2381.1,6.90766]
["bitfinex-derivatives","ETHF0:USTF0",1726426803563,7.97997906,2381.2,2381.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426803864,7.97997906,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426804054,7.97860437,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426804252,7.97863366,2381.2,2381.1,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1726426804464,5.79014352,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426804661,7.97889712,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426804862,7.97889712,2381.2,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426804863,4.2,2381.1,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426805064,8.31615449,2381.2,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426805359,5.25374821,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426805755,10.83382821,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426805961,21.03382821,2381.1,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426806161,2.18953383,2380.8,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426806667,7.76961383,2380.8,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426806864,0.21007326,2380.7,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426807165,2.39960709,2380.7,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426807372,7.97968709,2380.7,2380.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426807856,19.61869326,2380.7,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426808056,19.61869326,2380.7,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426808057,2.19091507,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426808263,2.19091507,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426808264,2.40098833,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426808467,7.77099507,2380.5,2380.4,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1726426808655,7.98106833,2380.5,2380.4,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1726426808862,5.58008,2380.5,2380.4,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1726426809061,5.58008,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426809475,5.9738461,2380.5,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426810071,5.9738461,2380.5,2380.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426810072,16.1746461,2380.5,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426810259,5.20881606,2380.4,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426810457,0.3937661,2380.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426810859,5.9738461,2380.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426811061,5.58008,2380.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426811262,5.97382756,2380.3,2380.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426814661,10.38557816,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426814863,5.58008,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815071,0.39373049,2380.2,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815265,5.58008,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815266,0.39373049,2380.1,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815459,0.39373049,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815660,0.39373049,2380.0,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426815863,5.58008,2380.1,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726426816368,4.132,2380.8,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726426816369,2.19091507,2380.8,2380.7,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1726426816558,6.18391883,2380.8,2380.7,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1726426816755,6.18391878,2380.8,2380.7,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1726426816970,10.38391878,2380.8,2380.5,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726426817173,0.60383878,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426817763,10.38471878,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426817969,5.97381158,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426818567,10.17461158,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426818873,10.17462473,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426819164,9.99098279,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426819356,10.17463486,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426819561,9.78088,2380.7,2380.6,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726426819868,9.78088,2380.7,2380.5,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726426820065,5.58008,2380.7,2380.5,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726426820266,0.60386039,2380.6,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426820470,8.78788,2380.7,2380.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426820669,0.21011947,2380.6,2380.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726426820874,0.39378518,2380.5,2380.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1726426821070,0.21011947,2380.6,2380.1,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1726426821071,5.58008,2380.6,2380.1,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1726426821276,5.58008,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426821277,0.60394154,2380.5,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426821473,5.58008,2380.6,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426821474,0.39380651,2380.4,2380.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726426821770,1.09658448,2380.3,2380.1,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1726426821961,1.09658448,2380.3,2379.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726426822162,1.09658448,2380.3,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426822163,1.09658448,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426822460,1.09658448,2380.0,2379.8,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1726426822669,1.09658448,2379.9,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426822968,1.09658448,2379.9,2379.5,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1726426822969,1.09658448,2379.8,2379.5,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1726426823169,6.67666448,2379.8,2379.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426823367,5.58008,2379.8,2379.5,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1726426823670,6.67666448,2379.8,2379.3,4.21147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426823874,1.09658448,2379.6,2379.3,4.63164806]
["bitfinex-derivatives","ETHF0:USTF0",1726426824476,3.2078,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426824862,20.08766448,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426825270,18.99108,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426825466,15.78328,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426826168,9.78328,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426826573,5.58008,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426826772,9.78328,2379.4,2379.3,0.93147806]
["bitfinex-derivatives","ETHF0:USTF0",1726426828085,9.78328,2379.4,2379.1,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726426828270,5.58008,2379.4,2379.1,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726426829867,5.58008,2379.4,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426830264,5.58008,2379.4,2379.1,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726426832369,5.58008,2379.4,2379.3,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1726426832571,1.09658448,2380.1,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726426832774,6.67666448,2380.1,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426833069,5.58008,2380.1,2379.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426833269,6.67666448,2380.1,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726426833474,6.67666448,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426833672,5.58008,2380.1,2379.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426833874,4.2016,2380.0,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426834073,5.58008,2380.1,2379.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426834976,5.58008,2380.1,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426834977,0.42008,2379.9,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426835175,4.2016,2380.0,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426835176,3.2078,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426835372,8.78788,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426835780,12.99028,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426836381,8.78788,2379.8,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726426836571,8.78788,2379.8,2379.4,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1726426837283,8.78788,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426837284,8.78788,2379.8,2379.7,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1726426837579,3.2078,2380.3,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426837973,8.78788,2380.3,2380.0,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1726426839282,8.78788,2380.3,2380.1,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726426840077,8.78788,2380.3,2380.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426840283,8.78788,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726426841178,9.88446448,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726426841579,8.78788,2380.3,2380.0,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1726426842187,9.88446448,2380.3,2380.1,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726426842384,5.58008,2380.3,2380.2,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1726426844281,5.86438448,2380.6,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426844481,11.44446448,2380.6,2380.4,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426844881,11.44446448,2380.6,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426846187,1.09658448,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426846585,6.67666448,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426847593,0.39377895,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426847988,6.67666448,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426847989,1.09658448,2380.5,2380.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1726426848293,2.4854,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426848590,8.45925138,2380.6,2380.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1726426848791,1.48919183,2380.5,2380.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1726426849185,7.06927183,2380.5,2380.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1726426849387,7.06927183,2380.5,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726426850191,6.67550045,2380.5,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726426850386,7.06926721,2380.5,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726426850691,7.06926647,2380.5,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726426850892,5.97384602,2380.5,2380.4,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1726426851893,7.61631259,2380.5,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426852095,1.49009092,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426852594,7.07017092,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426853386,6.18396021,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426853585,6.18396184,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426854692,6.18396806,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426854895,5.79019419,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426855385,1.6450729,2380.4,2380.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726426855585,2.19091507,2380.6,2380.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726426855785,7.77099507,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426855988,8.37483851,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426856597,7.98109818,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426856790,8.37483656,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426858291,7.98109818,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426858891,8.37484349,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426859295,7.98109818,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426859597,8.37485361,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426860084,7.98109818,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426860291,8.37485885,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426860590,6.57770748,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426861193,8.22215495,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426861395,7.4638157,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426862093,7.4638157,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426862293,7.85757145,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426862596,7.85758396,2380.6,2380.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726426862793,7.85758396,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426862794,7.4638157,2380.6,2380.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426862996,0.78752437,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426863391,0.78752437,2380.6,2380.5,7.90077]
["bitfinex-derivatives","ETHF0:USTF0",1726426865097,0.78752437,2380.6,2380.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726426865605,0.78752437,2380.6,2380.5,7.90077]
["bitfinex-derivatives","ETHF0:USTF0",1726426865801,0.78752437,2380.6,2380.5,13.42387985]
["bitfinex-derivatives","ETHF0:USTF0",1726426866290,1.09621133,2381.2,2380.5,9.72390985]
["bitfinex-derivatives","ETHF0:USTF0",1726426866491,1.09621133,2381.1,2380.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426866691,1.09621133,2381.0,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426866900,1.09621133,2380.8,2380.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426867097,1.09621133,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426867294,5.58008,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426867695,5.58008,2380.9,2380.7,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1726426868299,6.67629133,2380.9,2380.7,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1726426868507,6.67629133,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426869200,5.58008,2380.9,2380.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726426869399,1.09621133,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426869612,6.67629133,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426870393,5.58008,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426870602,6.67629133,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426870897,5.58008,2381.1,2381.0,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1726426873304,1.09496624,2381.4,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426873501,1.64444747,2381.5,2381.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426873502,1.09496624,2381.5,2381.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426873702,5.58008,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426873906,6.67504624,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426874105,5.58008,2381.5,2381.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726426874311,5.58008,2381.5,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426874312,5.58008,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726426874609,5.58008,2381.5,2381.4,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1726426875000,5.58008,2381.5,2381.4,6.90761]
["bitfinex-derivatives","ETHF0:USTF0",1726426875305,1.09469467,2381.8,2381.4,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1726426875612,5.58008,2381.8,2381.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726426876207,5.58008,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426876402,5.58008,2381.8,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426876806,5.58008,2381.8,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426876997,5.58008,2381.8,2381.7,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1726426878708,1.09469467,2382.1,2381.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426878896,1.09469467,2382.1,2382.0,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1726426878897,5.58008,2382.1,2382.0,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1726426879100,5.58008,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426879696,5.58008,2382.1,2382.0,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1726426879898,5.58008,2382.1,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426880708,5.58008,2382.1,2382.0,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1726426882507,3.50559467,2382.6,2382.0,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726426882711,3.50559467,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426882712,7.99098,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426883413,7.99098,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426883414,8.20093189,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726426883613,8.20093189,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426883614,9.62962869,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426883814,10.39183411,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426884015,1.09246849,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426884314,1.09250527,2382.5,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426884511,6.67258527,2382.5,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426884708,5.58008,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426885010,6.67258527,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426886106,5.58008,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426886305,6.67258527,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426886504,5.58008,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426887308,5.58008,2382.5,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426887509,2.4109,2382.6,2382.4,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726426887711,2.4109,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426888310,7.99098,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426888709,5.58008,2382.6,2382.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426888918,2.19091507,2383.0,2382.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726426888919,1.09250527,2382.9,2382.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726426889209,1.09250527,2382.9,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426889420,6.67258527,2382.9,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426891016,6.67258527,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426891428,5.58008,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426891612,1.09250527,2383.2,2382.8,11.10416]
["bitfinex-derivatives","ETHF0:USTF0",1726426891917,5.58008,2383.2,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426892128,8.78788,2383.2,2382.6,4.45765514]
["bitfinex-derivatives","ETHF0:USTF0",1726426892414,8.78788,2383.2,2382.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1726426892415,5.58008,2383.2,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426893009,9.77608,2383.2,2382.5,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726426893209,2.4039,2383.1,2382.5,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1726426893418,3.2078,2383.0,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426893720,2.4937,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426894123,8.07378,2382.9,2382.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426896223,7.4046,2382.8,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426896412,7.4046,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426896413,3.2078,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426896615,8.78788,2382.8,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426896815,5.58008,2382.8,2382.4,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1726426897017,5.58008,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426897217,5.58008,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426897512,5.58008,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426897715,5.58008,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426898719,6.67258527,2382.8,2382.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426899321,6.67258527,2382.8,2382.6,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1726426899718,5.58008,2382.8,2382.7,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1726426899913,3.59870527,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726426900222,3.59870527,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426900223,9.17878527,2383.0,2382.8,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726426900416,6.67258527,2383.0,2382.8,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726426900622,5.58008,2383.0,2382.8,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726426901325,6.67258527,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426902731,3.55090527,2383.4,2382.9,9.05469731]
["bitfinex-derivatives","ETHF0:USTF0",1726426903024,11.40838527,2383.4,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426903231,1.09250527,2383.3,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426903619,6.67258527,2383.3,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426903921,6.67258527,2383.3,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426904130,1.09250527,2383.2,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426904625,1.09250527,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426904927,1.09250527,2383.1,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426905127,6.67258527,2383.1,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426905625,6.67258527,2383.1,2382.7,6.90738]
["bitfinex-derivatives","ETHF0:USTF0",1726426905927,6.67258527,2383.1,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426905928,5.58008,2383.1,2382.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426906317,5.58008,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426906824,5.58008,2383.1,2382.9,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1726426907132,5.58008,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426908519,5.58008,2383.1,2382.9,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1726426908919,5.58008,2383.1,2382.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426913323,1.09250527,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726426913519,5.58008,2383.3,2383.2,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1726426914426,5.58008,2383.3,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426914626,5.58008,2383.3,2383.2,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1726426915033,5.58008,2383.3,2383.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426916230,5.58008,2383.3,2383.0,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1726426916231,5.58008,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726426916418,5.58008,2383.3,2383.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1726426916619,1.09250527,2383.4,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726426916821,1.09250527,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426917131,5.58008,2383.6,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426917432,5.58008,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426917824,5.58008,2383.6,2383.4,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726426918533,5.58008,2383.6,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426918825,5.58008,2383.6,2383.4,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1726426919032,5.58008,2383.6,2383.4,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1726426919229,5.58008,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426919633,1.09250527,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726426919826,1.09250527,2383.8,2383.6,6.90722]
["bitfinex-derivatives","ETHF0:USTF0",1726426920129,2.02329323,2383.7,2383.4,3.49124868]
["bitfinex-derivatives","ETHF0:USTF0",1726426920330,1.09452014,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426920523,7.05910222,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426920719,1.09452014,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426920928,7.3917018,2383.7,2383.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426921134,10.67500601,2383.7,2383.4,0.20870313]
["bitfinex-derivatives","ETHF0:USTF0",1726426921325,18.77892222,2383.6,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426921525,2.73780015,2383.0,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426921727,4.93400684,2382.9,2382.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426922136,10.51408684,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426922432,2.19735992,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426922635,4.64635992,2382.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426922840,20.42323992,2382.8,2382.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1726426923028,16.9589001,2382.8,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426923234,8.38808628,2382.7,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426923531,5.48600671,2382.6,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426923731,1.81277503,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426923940,0.38469803,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426924145,2.16058782,2382.5,2382.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426924534,1.77588979,2382.5,2382.4,12.8547254]
["bitfinex-derivatives","ETHF0:USTF0",1726426924832,2.7418804,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726426925135,2.7418804,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726426925329,2.7418804,2382.8,2382.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1726426925524,2.7418804,2382.8,2382.7,7.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726426925730,2.7418804,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726426925931,2.7418804,2383.0,2382.8,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726426926134,2.7418804,2383.0,2382.9,13.91021235]
["bitfinex-derivatives","ETHF0:USTF0",1726426926332,2.7418804,2383.1,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726426926537,2.7418804,2383.1,2383.0,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1726426926731,2.7418804,2383.1,2383.0,7.89553]
["bitfinex-derivatives","ETHF0:USTF0",1726426926932,2.7418804,2383.2,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726426927240,2.7418804,2383.2,2383.1,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1726426927430,3.28853365,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726426927635,3.28853365,2383.5,2383.2,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1726426927636,5.58008,2383.5,2383.2,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1726426927837,5.58008,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726426928036,3.28853365,2383.7,2383.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426928234,8.86861365,2383.7,2383.4,6.90725]
["bitfinex-derivatives","ETHF0:USTF0",1726426928838,8.86861365,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426929148,1.09673161,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426929637,1.09673161,2383.6,2383.5,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1726426929842,1.64513475,2383.7,2383.5,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1726426930035,1.09666244,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726426930345,1.09666244,2383.6,2383.5,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1726426931435,1.09666244,2383.6,2383.5,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1726426933231,1.64513475,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726426933232,1.09666244,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726426933435,1.09666244,2383.7,2383.6,4.61462]
["bitfinex-derivatives","ETHF0:USTF0",1726426933638,1.09666244,2383.7,2383.6,6.97962]
["bitfinex-derivatives","ETHF0:USTF0",1726426934232,1.09666244,2383.9,2383.6,11.37041115]
["bitfinex-derivatives","ETHF0:USTF0",1726426934436,1.09666244,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726426934638,6.67674244,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426935836,5.58008,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426936038,7.22521475,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426936642,6.67561969,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426937047,7.05575783,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426937246,7.60535289,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426937549,7.05557918,2384.0,2383.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1726426937747,1.47549918,2384.0,2383.9,7.89377]
["bitfinex-derivatives","ETHF0:USTF0",1726426937942,0.38013814,2384.0,2383.9,12.45684176]
["bitfinex-derivatives","ETHF0:USTF0",1726426939340,1.64513475,2384.4,2383.9,18.03747176]
["bitfinex-derivatives","ETHF0:USTF0",1726426939341,1.09536104,2384.4,2383.9,18.03747176]
["bitfinex-derivatives","ETHF0:USTF0",1726426939546,1.64513475,2384.7,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426939837,1.09421563,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426940044,6.67429563,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426940242,1.09421563,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726426940446,1.09421563,2384.6,2384.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426940447,1.09421563,2384.7,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726426940654,6.67429563,2384.7,2384.6,6.90705]
["bitfinex-derivatives","ETHF0:USTF0",1726426940841,5.58008,2384.7,2384.6,6.90705]
["bitfinex-derivatives","ETHF0:USTF0",1726426941244,1.09421563,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726426941550,6.67429563,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726426941747,6.67429563,2384.8,2384.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426941948,6.67429563,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726426941949,1.09421563,2384.8,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726426942247,1.09421563,2384.8,2384.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426942450,3.58591563,2384.9,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726426942650,9.16599563,2384.9,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726426942951,9.16599563,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426943150,1.09421563,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426943345,6.67429563,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426943539,5.58008,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426944342,2.4991,2384.9,2384.8,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726426944542,8.07918,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426944846,8.07918,2384.9,2384.8,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726426945248,8.07918,2384.9,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426945648,8.07918,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726426945843,1.0918177,2384.4,2384.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726426946048,1.0918177,2384.4,2384.3,11.68157626]
["bitfinex-derivatives","ETHF0:USTF0",1726426946245,1.0918177,2384.4,2384.3,15.87597626]
["bitfinex-derivatives","ETHF0:USTF0",1726426946850,7.21780655,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426947052,5.58008,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426949250,7.21743403,2384.4,2384.3,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726426949451,7.21736934,2384.4,2384.3,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726426949657,7.21736934,2384.4,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426950159,7.21736934,2384.4,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426950160,5.58008,2384.4,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426950362,5.58008,2384.4,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726426950363,1.63734879,2384.2,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726426950554,1.09149307,2384.1,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726426951061,2.3917,2384.4,2384.0,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1726426951260,7.97178,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426951460,2.3917,2384.4,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426951754,2.3917,2384.4,2384.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426952552,2.3917,2384.4,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426952952,7.97178,2384.4,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426953153,2.3774,2384.3,2384.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426953561,3.2078,2384.9,2384.2,8.72899816]
["bitfinex-derivatives","ETHF0:USTF0",1726426953759,3.2078,2384.9,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426953760,2.3942,2384.8,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426954254,7.97428,2384.8,2384.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426955060,7.97428,2384.8,2384.7,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1726426955254,2.4292,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726426955460,8.00928,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426955759,8.00928,2385.1,2385.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426958656,8.00928,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426960354,2.4292,2385.1,2385.0,7.89198]
["bitfinex-derivatives","ETHF0:USTF0",1726426960555,2.4292,2385.1,2385.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726426960964,2.4292,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426961261,2.4292,2385.1,2385.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726426961562,8.00928,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426961963,2.4292,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426962268,8.00928,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426966470,2.4292,2385.1,2385.0,7.89198]
["bitfinex-derivatives","ETHF0:USTF0",1726426966667,2.3774,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726426966966,7.95748,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426968062,5.58008,2385.3,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426970070,2.4723,2385.4,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426970270,5.58008,2385.4,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726426971068,5.22349307,2385.9,2385.3,9.15217997]
["bitfinex-derivatives","ETHF0:USTF0",1726426971270,1.09149307,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426971771,6.67157307,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426972168,6.67157307,2385.8,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426972559,6.67157307,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426973270,1.63734879,2385.7,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426973471,11.95525204,2385.8,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426973663,1.63983898,2385.7,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426974065,7.21991898,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426974266,5.58008,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426974669,7.22001092,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426974866,7.22001092,2385.7,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426975266,7.22003758,2385.7,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426975570,11.95525204,2385.7,2385.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726426975872,1.09349749,2385.5,2385.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726426976261,8.97627749,2385.5,2385.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726426976768,9.52302623,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426977071,12.0018,2385.5,2384.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726426977272,12.0018,2385.5,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726426977273,1.09388749,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726426977471,1.09388749,2385.1,2384.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426977472,1.64083124,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726426977672,1.64083124,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426977673,7.22091124,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426977968,1.64083124,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426978178,3.43071719,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426978372,9.01079719,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426978563,9.55731124,2385.0,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726426978971,9.55731124,2385.0,2384.9,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1726426979472,7.22091124,2385.0,2384.9,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1726426979677,1.64083124,2385.2,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726426979886,1.09504731,2385.1,2384.8,0.21454836]
["bitfinex-derivatives","ETHF0:USTF0",1726426980169,6.67512731,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426980774,1.64083124,2385.1,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426981484,1.09528058,2385.3,2385.0,6.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726426981672,6.67536058,2385.3,2385.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426981867,6.67536058,2385.3,2385.0,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1726426982073,1.09528058,2385.2,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426982375,5.58008,2385.3,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426982376,6.67536058,2385.3,2385.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426982578,1.09528058,2385.2,2385.0,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1726426982966,6.67536058,2385.2,2385.0,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1726426983273,6.67536058,2385.2,2385.0,6.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726426983490,1.09528058,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726426983774,1.09528058,2385.4,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726426983967,1.09528058,2385.5,2385.3,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726426984167,1.09528058,2385.5,2385.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426984363,1.09528058,2385.5,2385.4,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1726426984566,1.09528058,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426985975,1.09528058,2385.6,2385.5,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726426986476,1.09528058,2385.6,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726426986680,1.09528058,2385.6,2385.5,4.61109]
["bitfinex-derivatives","ETHF0:USTF0",1726426988076,1.09528058,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426988575,1.09528058,2385.6,2385.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726426988975,1.09528058,2385.6,2385.5,4.49871204]
["bitfinex-derivatives","ETHF0:USTF0",1726426989177,6.67536058,2385.6,2385.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726426989774,6.67536058,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426990281,1.09528058,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426990579,1.09528058,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726426990881,1.09528058,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426990882,6.67536058,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426991068,1.09528058,2385.7,2385.6,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1726426991272,3.55148058,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426991583,9.13156058,2385.8,2385.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1726426992078,9.13156058,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426992469,3.55148058,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426992877,1.09528058,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726426993089,1.09528058,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726426993381,1.64083124,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726426993382,1.09528058,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726426993684,6.67536058,2386.0,2385.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1726426994078,1.09528058,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726426994283,3.97793124,2386.1,2385.9,12.62166441]
["bitfinex-derivatives","ETHF0:USTF0",1726426994284,1.09528058,2386.1,2385.9,12.62166441]
["bitfinex-derivatives","ETHF0:USTF0",1726426994577,6.67536058,2386.1,2385.9,12.27484441]
["bitfinex-derivatives","ETHF0:USTF0",1726426994783,8.96786058,2386.1,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426995175,8.96786058,2386.1,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426996281,3.9862245,2386.0,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426996584,3.9862245,2386.0,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426996585,2.3442,2386.0,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426996884,7.92428,2386.0,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426997179,9.56662637,2386.0,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426997382,9.56662637,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726426997985,9.56662637,2386.0,2385.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1726426998584,9.56662637,2386.0,2385.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726426999079,9.56662637,2386.0,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426999571,7.92428,2386.0,2385.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726426999771,1.64288276,2386.0,2385.9,7.89022]
["bitfinex-derivatives","ETHF0:USTF0",1726426999972,1.09517395,2386.0,2385.9,15.92967353]
["bitfinex-derivatives","ETHF0:USTF0",1726427000874,1.09517395,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427000875,7.22296276,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427001881,6.67519791,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427002085,5.58008,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427002290,6.67521614,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427002486,6.67510203,2386.0,2385.9,6.90682]
["bitfinex-derivatives","ETHF0:USTF0",1726427003482,1.09502203,2386.3,2385.9,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1726427003681,6.67510203,2386.3,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427003885,6.67510203,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427004181,5.58008,2386.3,2386.2,6.90677]
["bitfinex-derivatives","ETHF0:USTF0",1726427004384,4.6428,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427004587,10.22288,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427004984,7.85038,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427005686,2.2703,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427005884,7.85038,2386.4,2386.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427007084,7.85038,2386.4,2386.2,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1726427007682,7.85038,2386.4,2386.2,6.90676]
["bitfinex-derivatives","ETHF0:USTF0",1726427008388,7.85038,2386.4,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726427008780,7.85038,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427008993,7.85038,2386.4,2386.0,3.48933771]
["bitfinex-derivatives","ETHF0:USTF0",1726427008994,7.85038,2386.4,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427009191,7.85038,2386.4,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726427009586,7.85038,2386.4,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427009983,2.4371,2386.3,2385.9,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1726427010292,2.4371,2386.3,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726427010492,2.4325,2386.2,2385.9,6.90681]
["bitfinex-derivatives","ETHF0:USTF0",1726427010692,2.4325,2386.2,2385.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427010889,8.01258,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427011189,8.01258,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726427011493,9.6537587,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726427011878,1.6411787,2386.2,2386.1,11.37562815]
["bitfinex-derivatives","ETHF0:USTF0",1726427012086,1.09401566,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427012296,5.58008,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427012495,6.67409566,2386.4,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427012795,6.67409566,2386.4,2386.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427013093,1.09401566,2386.3,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726427013494,6.67409566,2386.3,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726427014295,5.58008,2386.3,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726427014799,7.2212587,2386.3,2386.2,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726427015000,11.4116587,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427015294,7.2212587,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726427015497,11.4116587,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726427016597,7.2212587,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726427016800,7.2212587,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427017199,7.2212587,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726427017399,6.67402946,2386.3,2386.2,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1726427017591,1.09394946,2386.3,2386.2,11.09717]
["bitfinex-derivatives","ETHF0:USTF0",1726427018492,2.3671,2386.5,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427018802,7.94718,2386.5,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427020099,7.94718,2386.5,2386.4,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1726427020397,7.94718,2386.5,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427020598,5.58008,2386.5,2386.4,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1726427021101,3.45104946,2386.8,2386.4,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726427021296,9.03112946,2386.8,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427021495,9.03112946,2386.8,2386.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726427021699,9.03112946,2386.8,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726427023298,9.03112946,2386.8,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726427023502,6.67402946,2386.8,2386.7,6.90668]
["bitfinex-derivatives","ETHF0:USTF0",1726427023698,5.58008,2386.8,2386.7,6.90668]
["bitfinex-derivatives","ETHF0:USTF0",1726427023900,5.58008,2386.8,2386.7,3.69888]
["bitfinex-derivatives","ETHF0:USTF0",1726427025309,1.09394946,2387.4,2386.7,7.73678026]
["bitfinex-derivatives","ETHF0:USTF0",1726427025602,1.09394946,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427025603,2.4307,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427026002,2.4307,2387.2,2386.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427026003,8.01078,2387.2,2386.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427026200,8.01078,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427026600,9.10472946,2387.2,2386.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427026797,9.10472946,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427026798,8.01078,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427026999,9.10472946,2387.2,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427027803,9.10472946,2387.2,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726427028104,9.10472946,2387.2,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726427028305,1.09394946,2387.0,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726427028608,1.09394946,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427028905,6.67402946,2387.0,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427029107,6.67402946,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427029606,7.2212587,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427031210,11.4108587,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427031401,1.0944318,2386.9,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427031602,1.6411787,2386.9,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427031802,6.6745091,2386.9,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427032808,1.0944291,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427032998,6.6745091,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427033202,5.58008,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427033398,6.67463193,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427033597,5.58008,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427033803,8.31651306,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427034301,5.58008,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427034609,8.31671555,2387.0,2386.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1726427036196,2.73663555,2387.0,2386.9,7.88844]
["bitfinex-derivatives","ETHF0:USTF0",1726427036711,2.73663555,2387.0,2386.9,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726427036712,2.18979797,2387.0,2386.9,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726427036902,2.18979797,2387.0,2386.9,7.88844]
["bitfinex-derivatives","ETHF0:USTF0",1726427037211,2.18979797,2387.0,2386.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1726427038306,2.73724747,2387.1,2386.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1726427038501,8.31732747,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726427039313,8.3176593,2387.1,2387.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726427039513,8.3176593,2387.1,2386.9,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1726427039811,2.7375793,2387.0,2386.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1726427040326,8.3176593,2387.0,2386.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1726427040814,8.3176593,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427040815,5.58008,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427041120,2.73810604,2386.8,2386.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726427041310,7.51060604,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427041506,7.51060604,2386.7,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427041507,1.6432445,2386.6,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427041709,1.09549898,2386.4,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427042213,6.67557898,2386.4,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427042709,6.67557898,2386.4,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427043211,6.67557898,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427044710,6.67557898,2386.4,2386.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1726427045208,6.67557898,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427045606,6.67557898,2386.4,2386.2,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1726427045816,1.09606302,2386.3,2386.2,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1726427046014,6.67614302,2386.4,2386.2,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1726427046211,6.67614302,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427046410,6.67618752,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427046609,7.2233245,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427046912,6.67620813,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427047317,6.67621137,2386.4,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427048009,1.09613137,2386.4,2386.3,4.60935]
["bitfinex-derivatives","ETHF0:USTF0",1726427048211,1.09613137,2386.5,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726427048410,1.09613137,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726427048616,7.2233245,2386.6,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726427048823,7.2233245,2386.6,2386.5,2.68981]
["bitfinex-derivatives","ETHF0:USTF0",1726427048824,1.6432445,2386.6,2386.5,2.68981]
["bitfinex-derivatives","ETHF0:USTF0",1726427050208,1.6432445,2386.6,2386.5,6.88021]
["bitfinex-derivatives","ETHF0:USTF0",1726427050414,1.09627637,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726427050616,1.09627637,2386.7,2386.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726427050617,1.6432445,2386.7,2386.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726427050922,1.6432445,2386.7,2386.6,12.24824643]
["bitfinex-derivatives","ETHF0:USTF0",1726427052221,7.2233245,2386.7,2386.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1726427053428,1.6432445,2386.7,2386.6,12.29025929]
["bitfinex-derivatives","ETHF0:USTF0",1726427054027,2.7394456,2386.7,2386.6,11.87135929]
["bitfinex-derivatives","ETHF0:USTF0",1726427054218,1.6432445,2386.7,2386.6,11.87135929]
["bitfinex-derivatives","ETHF0:USTF0",1726427054420,1.09621695,2386.7,2386.6,12.29025929]
["bitfinex-derivatives","ETHF0:USTF0",1726427054724,1.6432445,2386.9,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726427054917,2.74022429,2387.3,2386.8,6.95845092]
["bitfinex-derivatives","ETHF0:USTF0",1726427055119,5.58008,2387.6,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726427055316,5.58008,2387.6,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427055518,5.58008,2387.6,2387.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427055825,5.58008,2387.6,2387.5,6.90654]
["bitfinex-derivatives","ETHF0:USTF0",1726427060732,5.58008,2387.6,2387.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427062040,4.7114,2387.9,2387.5,15.13582937]
["bitfinex-derivatives","ETHF0:USTF0",1726427062339,10.29148,2387.9,2387.5,11.36655937]
["bitfinex-derivatives","ETHF0:USTF0",1726427062735,10.29148,2387.9,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427063730,13.58001365,2387.9,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427063938,10.29148,2387.9,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427064234,3.28853365,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726427064440,5.47118807,2388.6,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726427064441,3.83038061,2388.7,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726427064736,3.83038061,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427064737,2.3358,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427064935,7.91588,2388.6,2388.4,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1726427065138,7.91588,2388.6,2388.5,4.81301848]
["bitfinex-derivatives","ETHF0:USTF0",1726427065329,5.58008,2388.6,2388.5,5.23157848]
["bitfinex-derivatives","ETHF0:USTF0",1726427065529,2.3232,2388.9,2388.5,4.81301848]
["bitfinex-derivatives","ETHF0:USTF0",1726427065841,7.90328,2388.9,2388.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427066335,7.90328,2388.9,2388.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427066641,7.90328,2388.9,2388.7,3.69853]
["bitfinex-derivatives","ETHF0:USTF0",1726427066939,7.90328,2388.9,2388.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427067139,7.90328,2388.9,2388.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427067336,7.90328,2388.9,2388.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726427067639,7.90328,2388.9,2388.7,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1726427067838,7.90328,2388.9,2388.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427068036,7.90328,2388.9,2388.7,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1726427069036,7.90328,2388.9,2388.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427069931,7.90328,2388.9,2388.7,6.90632]
["bitfinex-derivatives","ETHF0:USTF0",1726427070443,7.90328,2388.9,2388.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427071440,7.90328,2388.9,2388.1,2.71954178]
["bitfinex-derivatives","ETHF0:USTF0",1726427071441,7.90328,2388.9,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726427071632,7.90328,2388.9,2388.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427071830,7.90328,2388.9,2388.7,8.06317883]
["bitfinex-derivatives","ETHF0:USTF0",1726427072038,7.90328,2388.9,2388.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427073145,7.90328,2388.9,2388.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427073337,2.4945,2388.8,2388.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427073538,2.4945,2388.8,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427073738,3.62634,2388.7,2388.0,3.90835593]
["bitfinex-derivatives","ETHF0:USTF0",1726427074036,0.41856,2388.6,2388.0,3.90835593]
["bitfinex-derivatives","ETHF0:USTF0",1726427074231,5.58008,2388.6,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726427074440,2.3041,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726427074745,2.3041,2388.5,2388.3,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1726427075043,4.1872,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427075246,17.09198,2388.5,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427075247,3.2078,2388.2,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427075547,2.2814,2388.1,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427075743,2.70005,2388.1,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427075946,8.28013,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427076142,8.28013,2388.1,2387.6,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1726427076340,3.2078,2387.9,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726427076541,3.2078,2387.9,2387.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427076740,8.78788,2387.9,2387.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427077336,9.20656,2387.9,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427077536,8.78788,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427077738,3.2078,2387.6,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427077944,2.4106,2387.5,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427078137,4.7255,2387.5,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427078341,10.30558,2387.5,2387.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1726427078547,12.80358,2387.5,2387.1,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1726427078735,4.60757,2387.4,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427078935,0.41877,2387.4,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427079145,3.2078,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427079539,8.78788,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427080052,8.78788,2387.3,2386.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427080053,8.78788,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427080348,5.58008,2387.3,2387.2,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1726427080651,0.41863,2388.2,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726427080859,4.7319,2388.1,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427081348,10.31198,2388.1,2387.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427081651,10.31198,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427081652,10.73062,2388.1,2387.5,6.90653]
["bitfinex-derivatives","ETHF0:USTF0",1726427081839,10.73062,2388.1,2387.5,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1726427082347,6.4878,2387.9,2386.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427082541,6.4878,2387.9,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427082542,3.2078,2387.6,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427082741,7.1378,2387.5,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427083037,7.1378,2387.5,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427083243,12.71788,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427083442,7.91478,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427083941,7.91478,2387.5,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726427084143,7.91478,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427085943,7.91478,2387.5,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427086143,7.91478,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427087351,7.91478,2387.5,2387.4,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1726427088247,7.91478,2387.5,2387.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427089448,7.91478,2387.5,2387.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427090150,7.91478,2387.5,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726427090151,2.2872,2387.4,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726427090647,7.86728,2387.4,2387.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726427090853,7.86728,2387.4,2387.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726427091745,7.86728,2387.4,2387.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427091952,7.86728,2387.4,2387.3,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1726427092851,7.86728,2387.4,2387.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427093756,7.86728,2387.4,2387.3,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1726427094252,2.3347,2387.5,2387.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427094457,7.91478,2387.5,2387.4,6.90656]
["bitfinex-derivatives","ETHF0:USTF0",1726427095248,7.91478,2387.5,2387.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427097147,7.91478,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427097349,2.4033,2387.4,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427097656,2.4033,2387.4,2386.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427097657,2.4033,2387.4,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427097959,2.281,2387.3,2386.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726427098260,2.281,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427098456,7.86108,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427099257,7.86108,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427099258,3.2078,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427099458,3.2078,2387.1,2386.5,8.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726427099659,2.2831,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427100159,7.86318,2387.0,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427100347,7.86318,2387.0,2386.8,6.90665]
["bitfinex-derivatives","ETHF0:USTF0",1726427100550,7.86318,2387.0,2386.6,8.28476206]
["bitfinex-derivatives","ETHF0:USTF0",1726427100750,7.86318,2387.0,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726427101758,7.86318,2387.0,2386.6,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1726427102453,7.86318,2387.0,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726427102759,7.86318,2387.0,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427103056,5.58008,2387.0,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427103948,4.7228,2387.3,2387.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726427104162,10.30288,2387.3,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427104557,5.58008,2387.3,2387.2,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1726427105047,5.6559,2387.6,2387.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726427105252,11.23598,2387.6,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427105551,8.02818,2387.6,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427106661,8.02818,2387.6,2387.5,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726427108957,8.02818,2387.6,2387.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726427109163,8.02818,2387.6,2387.5,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1726427109459,8.02818,2387.6,2387.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1726427109665,8.02818,2387.6,2387.5,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1726427109850,11.03842,2388.2,2387.5,14.38026148]
["bitfinex-derivatives","ETHF0:USTF0",1726427109851,3.2078,2388.2,2387.5,14.38026148]
["bitfinex-derivatives","ETHF0:USTF0",1726427110055,3.2078,2388.2,2388.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427110362,2.3629,2388.5,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427110560,2.3629,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427110561,7.94298,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427110961,7.94298,2388.5,2388.1,6.93954595]
["bitfinex-derivatives","ETHF0:USTF0",1726427110962,7.94298,2388.5,2388.1,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726427111462,7.94298,2388.5,2388.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1726427111765,7.94298,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427111950,7.94298,2388.5,2388.3,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1726427112155,7.94298,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427112959,7.94298,2388.5,2388.3,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1726427113164,7.94298,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427113563,7.94298,2388.5,2388.3,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1726427115061,7.94298,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427115259,7.94298,2388.5,2388.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427115460,7.94298,2388.5,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726427115660,7.94298,2388.5,2388.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427116770,7.94298,2388.5,2388.0,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1726427116963,7.94298,2388.5,2387.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427117166,7.94298,2388.5,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726427117465,7.94298,2388.5,2387.9,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1726427118070,7.94298,2388.5,2387.3,1.64256675]
["bitfinex-derivatives","ETHF0:USTF0",1726427118071,3.2078,2388.0,2387.3,4.29397973]
["bitfinex-derivatives","ETHF0:USTF0",1726427118366,7.051,2387.9,2387.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726427118555,8.68810651,2387.9,2387.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726427118757,12.75433623,2387.9,2387.3,6.90657]
["bitfinex-derivatives","ETHF0:USTF0",1726427119767,12.75433623,2387.9,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427120361,3.2078,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427120663,4.84490651,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427120865,7.27402972,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427121164,7.27402972,2387.8,2387.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427121165,13.09913623,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427121369,4.188,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427121571,8.91113623,2387.8,2387.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1726427122071,8.91113623,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427122360,8.91113623,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427122361,8.91113623,2387.8,2387.3,3.62656]
["bitfinex-derivatives","ETHF0:USTF0",1726427122963,8.91113623,2387.8,2387.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726427123165,8.91113623,2387.8,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427123166,5.70333623,2387.8,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427123471,4.06622972,2387.8,2387.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726427124570,4.06622972,2387.8,2387.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726427124765,4.06622972,2387.8,2387.6,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1726427124968,4.06622972,2387.8,2387.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726427125169,3.93320651,2388.2,2387.7,12.08200595]
["bitfinex-derivatives","ETHF0:USTF0",1726427125368,8.17363623,2388.2,2387.9,6.90646]
["bitfinex-derivatives","ETHF0:USTF0",1726427125671,6.53652972,2388.2,2388.1,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1726427125871,6.53652972,2388.2,2388.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427128078,6.53652972,2388.2,2388.1,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1726427128267,6.53652972,2388.2,2388.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427128663,6.53652972,2388.2,2388.1,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1726427128963,1.63710651,2388.5,2388.1,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1726427129166,6.37802972,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427129373,6.37802972,2388.5,2388.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726427130172,6.37802972,2388.5,2388.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427131370,6.37802972,2388.5,2388.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427131574,6.37802972,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726427132269,6.37802972,2388.5,2388.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427132472,6.37802972,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726427132775,6.37802972,2388.5,2388.1,6.90643]
["bitfinex-derivatives","ETHF0:USTF0",1726427132973,6.37802972,2388.5,2388.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726427133570,6.37802972,2388.5,2388.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427133571,4.06622972,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427133876,4.06622972,2388.5,2388.2,4.38426434]
["bitfinex-derivatives","ETHF0:USTF0",1726427134080,4.06622972,2388.5,2388.2,4.80287434]
["bitfinex-derivatives","ETHF0:USTF0",1726427134276,4.06622972,2388.5,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427134974,7.69260972,2388.5,2387.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427135179,7.27402972,2388.5,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726427135369,7.27402972,2388.5,2387.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427135370,3.28,2388.4,2387.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427135571,3.2078,2388.2,2387.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726427135779,4.7294,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726427135982,7.0211,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726427136176,11.08732972,2388.1,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726427136570,8.81632972,2388.1,2388.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726427136875,1.63710651,2388.6,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726427137179,1.63710651,2388.6,2388.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1726427137180,2.4584,2388.5,2388.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1726427137382,2.4584,2388.5,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726427137568,6.52462972,2388.5,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726427138275,6.52462972,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427138475,6.52462972,2388.5,2388.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1726427138672,6.52462972,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427138877,2.4584,2388.5,2388.4,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1726427139182,1.63710651,2388.9,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726427139370,6.50390651,2388.9,2388.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726427139571,10.57013623,2388.9,2388.5,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1726427139782,10.57013623,2388.9,2388.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726427140373,10.57013623,2388.9,2388.5,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1726427140970,10.57013623,2388.9,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427141170,4.84490651,2388.8,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726427141677,8.91113623,2388.8,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726427141987,8.91113623,2388.8,2388.5,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726427142174,8.91113623,2388.8,2388.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726427142370,12.60965623,2388.8,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726427142571,1.63710651,2388.7,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726427142977,5.70333623,2388.7,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726427145584,1.63710651,2388.6,2388.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726427145976,2.2753,2388.5,2388.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726427146282,2.2753,2388.5,2388.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427146484,4.8552,2388.4,2388.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427146688,4.8552,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726427146889,8.92142972,2388.4,2388.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726427147783,13.10862972,2388.4,2387.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726427147989,8.92142972,2388.4,2388.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726427148883,3.2078,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427149078,18.02573623,2388.4,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726427149079,3.62641,2388.3,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726427149383,3.2078,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427149685,4.06622972,2388.3,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427150184,4.06622972,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427150586,8.25342972,2388.3,2388.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1726427151181,8.25342972,2388.3,2387.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427151386,12.60974623,2388.3,2387.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726427151691,1.63710651,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726427152184,5.70333623,2388.2,2387.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726427152383,6.12195623,2388.2,2387.8,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726427152577,4.91710651,2388.1,2387.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427152890,4.55265651,2388.0,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427153085,2.3926,2387.9,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427153291,2.3926,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427153292,4.7074,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427153586,12.96162972,2387.9,2387.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427154286,12.96162972,2387.9,2387.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427154583,8.77362972,2387.9,2387.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726427154979,8.77362972,2387.9,2387.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427155179,8.77362972,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427155180,4.91710651,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427155387,1.63710651,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726427155687,4.06622972,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726427156089,4.06622972,2387.7,2387.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726427156292,4.06622972,2387.7,2387.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726427157886,4.06622972,2387.7,2387.4,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1726427159779,4.06622972,2387.7,2387.5,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1726427159980,7.34622972,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726427160391,5.70333623,2387.7,2387.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726427160587,8.98333623,2387.7,2387.0,8.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726427160890,8.12490651,2387.5,2387.0,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726427161083,4.793,2387.4,2387.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726427161285,4.793,2387.4,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427161286,9.30726651,2387.4,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427161481,0.41878,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427161687,5.33588651,2387.3,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427161892,7.34622972,2387.3,2386.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726427162093,3.2078,2387.2,2386.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726427162295,3.2078,2387.2,2386.5,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726427162296,3.28,2386.9,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726427162501,4.861,2386.8,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726427162797,4.861,2386.8,2386.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726427162798,7.3355,2386.8,2386.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726427163097,13.03883623,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726427163285,11.40172972,2386.8,2386.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726427163892,11.40172972,2386.8,2386.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427164090,11.40172972,2386.8,2386.2,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1726427165194,15.10059972,2386.8,2386.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427165387,14.68172972,2386.8,2386.0,8.29499]
["bitfinex-derivatives","ETHF0:USTF0",1726427165587,6.4878,2386.6,2386.0,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1726427165786,6.4878,2386.6,2386.0,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1726427166094,6.4878,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427166095,3.28,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427166302,3.28,2386.4,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726427166486,2.3372,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427166688,2.3245,2386.2,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726427167090,6.39072972,2386.2,2385.9,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726427167289,6.39072972,2386.2,2386.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726427168393,6.39072972,2386.2,2385.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726427169087,6.39072972,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427169391,6.39072972,2386.2,2385.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726427170300,6.39072972,2386.2,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427170487,6.39072972,2386.2,2385.9,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726427170687,4.06622972,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726427170894,3.2078,2386.6,2386.0,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726427171203,7.27402972,2386.6,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427172782,7.27402972,2386.6,2386.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726427172987,10.55402972,2386.6,2386.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726427173897,10.55402972,2386.6,2386.1,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1726427174594,7.27402972,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726427178200,7.27402972,2386.6,2386.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726427179593,7.27402972,2386.6,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726427179795,4.06622972,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427182600,4.06622972,2386.6,2386.1,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726427182899,4.06622972,2386.6,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427183100,4.06622972,2386.6,2386.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427183301,2.5169,2386.7,2386.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726427183604,2.5169,2386.7,2386.6,6.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726427183605,4.06622972,2386.7,2386.6,6.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726427183906,4.8981,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427184098,8.96432972,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427184707,8.96432972,2387.0,2386.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726427184903,8.96432972,2387.0,2386.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427185108,8.96432972,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427188310,8.96432972,2387.0,2386.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427188509,8.96432972,2387.0,2386.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1726427188718,8.96432972,2387.0,2386.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726427189711,8.96432972,2387.0,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726427189917,8.96432972,2387.0,2386.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726427191015,8.96432972,2387.0,2386.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726427191016,3.2078,2386.9,2386.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726427191421,7.27402972,2386.9,2386.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726427191818,7.27402972,2386.9,2386.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726427192013,3.69886,2386.8,2386.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726427192215,5.7408,2386.7,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427192421,3.28,2386.5,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427192623,2.3054,2386.4,2386.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726427192813,2.3054,2386.4,2386.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726427193021,3.28,2386.3,2385.9,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726427193218,3.28,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427193219,3.28,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427193422,3.28,2385.9,2385.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726427193620,2.4948,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427194024,6.56102972,2385.8,2385.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726427194528,6.56102972,2385.8,2384.9,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1726427194529,3.28,2385.7,2385.0,6.69469611]
["bitfinex-derivatives","ETHF0:USTF0",1726427194720,6.4878,2385.7,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427194919,2.3237,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427195328,6.38992972,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427195629,6.38992972,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427195630,6.38992972,2385.6,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427195821,6.38992972,2385.6,2385.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726427197816,6.38992972,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427198030,6.38992972,2385.6,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427198322,6.38992972,2385.6,2385.0,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1726427198828,3.28,2385.5,2385.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726427199021,3.28,2385.5,2384.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726427199022,3.6269,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427199225,3.6269,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427199226,3.28,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427199418,4.9472,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427199926,2.3497,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427200331,6.41592972,2385.1,2384.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1726427204730,4.06622972,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427204931,2.5078,2385.2,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427204932,0.211,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427205132,0.211,2385.7,2385.1,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1726427205133,4.06622972,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427205631,4.06622972,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726427205837,4.06622972,2385.7,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427206728,2.4421,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427207233,6.50832972,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427207436,9.78832972,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427208624,9.78832972,2385.6,2385.1,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726427208823,6.50832972,2385.6,2385.1,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726427209041,6.50832972,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427211134,6.50832972,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427211630,6.50832972,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427212034,6.50832972,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427212734,6.50832972,2385.6,2385.1,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726427212928,6.50832972,2385.6,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427214136,2.4522,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427214335,2.358,2385.4,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427214836,6.42422972,2385.4,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427218233,6.42422972,2385.4,2384.8,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726427218442,6.42422972,2385.4,2384.8,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726427218628,6.42422972,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427219036,6.42422972,2385.4,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427219337,6.42422972,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427220341,6.42422972,2385.4,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427221946,3.2078,2386.0,2385.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427222147,4.8448,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427222645,8.91102972,2385.9,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427223038,3.491,2386.6,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726427223334,2.424,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427223843,6.49022972,2386.3,2386.1,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1726427224045,6.49022972,2386.3,2386.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726427226044,6.49022972,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427228140,6.49022972,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427228141,10.68062972,2386.3,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427228343,6.49022972,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427228647,3.28,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427228943,6.49022972,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427228944,3.28,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427229337,3.28,2385.8,2385.4,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1726427229537,3.28,2385.6,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427229745,3.28,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427229951,3.28,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427229952,7.34622972,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427230141,7.34622972,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427230545,7.34622972,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427230546,7.34622972,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427230750,3.28,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427231249,3.28,2385.3,2384.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726427231250,2.4092,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427231454,2.5161,2385.1,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427231946,6.58232972,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427232254,6.58232972,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427232546,6.58232972,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427232751,6.58232972,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427233942,6.58232972,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726427234346,6.58232972,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427235045,6.58232972,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726427237854,6.58232972,2385.1,2384.6,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726427238043,6.58232972,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427240454,6.58232972,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427240656,6.58232972,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427241655,6.58232972,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427242455,4.06622972,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427242655,2.4092,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427242857,6.47542972,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427243054,4.06622972,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427243354,2.17823541,2385.4,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427243551,2.17823541,2385.4,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427243754,2.17823541,2385.4,2385.3,6.90692]
["bitfinex-derivatives","ETHF0:USTF0",1726427244056,2.17823541,2385.4,2385.3,11.09892]
["bitfinex-derivatives","ETHF0:USTF0",1726427245160,2.4916,2385.8,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726427245345,6.55782972,2385.8,2385.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726427246055,6.55782972,2385.8,2385.3,6.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726427246253,6.55782972,2385.8,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427246453,6.55782972,2385.8,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427246652,6.55782972,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427247358,3.28,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427247860,7.34622972,2385.7,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427248158,7.34622972,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427248459,7.34622972,2385.7,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427248851,7.34622972,2385.7,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726427249056,2.3137,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726427249452,6.37992972,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726427249957,6.37992972,2385.6,2385.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726427251449,6.37992972,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427252949,6.37992972,2385.6,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427253549,6.37992972,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427253753,6.37992972,2385.6,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427253950,6.37992972,2385.6,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427254163,6.37992972,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427254559,5.6398,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427254963,9.70602972,2385.5,2385.2,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726427255166,9.70602972,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427256162,9.70602972,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427256761,9.70602972,2385.5,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427256961,9.70602972,2385.5,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427257470,9.70602972,2385.5,2385.2,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1726427257965,9.70602972,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427258171,6.42602972,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427258357,4.06622972,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427258773,8.25822972,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427260173,8.25822972,2385.5,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427260470,4.06622972,2385.5,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427260668,4.06622972,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427261065,8.25822972,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427261969,8.25822972,2385.5,2385.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726427262174,4.06622972,2385.5,2385.3,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1726427262475,4.06622972,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427262773,6.57372972,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427265771,6.57372972,2385.5,2385.3,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1726427266465,6.57372972,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427267467,6.57372972,2385.5,2385.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1726427267677,6.57372972,2385.5,2385.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726427267861,10.27282972,2385.5,2385.0,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726427268066,10.27282972,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427268666,9.85372972,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427270472,12.03196513,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427270670,16.64306513,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427270869,19.85086513,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427271366,12.45106513,2385.5,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427271764,12.03196513,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427271973,12.45105513,2385.5,2385.0,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726427272180,0.41911,2385.4,2385.0,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726427272469,2.4594,2385.3,2385.0,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1726427272686,3.28,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427272868,5.6098,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427273066,5.6098,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427273067,3.28,2384.8,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427273270,2.4594,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427273472,2.4594,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427273473,4.9653,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427274869,4.9653,2384.7,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726427274870,3.28,2384.6,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726427275064,3.28,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427275264,3.28,2384.6,2384.3,3.62709]
["bitfinex-derivatives","ETHF0:USTF0",1726427275468,3.28,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427275469,3.28,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427275669,3.28,2384.4,2383.9,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726427275872,2.347,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427276072,2.347,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427276878,2.347,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427278082,2.347,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427278083,2.4502,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427279272,2.347,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427279476,2.347,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427279871,2.347,2384.3,2384.1,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1726427280273,2.347,2384.3,2383.7,8.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726427280274,5.627,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427281379,5.627,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427281584,5.627,2384.3,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427282176,5.627,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427283084,5.627,2384.3,2383.7,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1726427283390,2.347,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427283687,2.347,2384.3,2384.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726427288196,5.627,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427288593,5.627,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427293399,3.28,2384.1,2383.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726427293608,3.69927,2384.5,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427293793,4.787,2384.4,2383.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1726427294002,4.787,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427294195,4.787,2384.4,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427294503,2.38923541,2384.9,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427294708,3.83038061,2385.5,2384.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427294709,2.5333,2385.3,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427294909,2.5333,2385.3,2384.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726427294910,2.3223,2385.3,2384.9,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726427295204,2.3223,2385.3,2385.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427295406,2.3223,2385.3,2385.0,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1726427295797,2.3223,2385.3,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427296104,2.3223,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427297106,2.3827,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427298104,5.6627,2385.5,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427300403,2.3827,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427300806,2.3827,2385.5,2385.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726427303308,2.3827,2385.5,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427303715,6.5747,2385.5,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427303924,6.5747,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427303925,2.4938,2385.6,2385.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726427305508,2.4938,2385.6,2385.3,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427305907,2.4938,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427307613,2.4938,2385.6,2385.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427307820,2.4938,2385.6,2385.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1726427308513,2.4938,2385.6,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726427308715,7.89853541,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427309014,5.7203,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427309811,3.2078,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427310111,5.4794,2386.1,2385.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427310317,3.2078,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427310807,3.2078,2386.1,2386.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726427311115,3.2078,2386.1,2385.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726427311311,3.2078,2386.1,2385.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427311312,6.4878,2386.1,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427311510,2.2716,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427312115,2.2716,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726427312309,2.2716,2386.0,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726427313010,2.2716,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427313814,2.2716,2386.0,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726427314013,2.2716,2386.0,2385.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427315624,2.2716,2386.0,2385.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726427316227,2.2716,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427316425,2.2716,2386.0,2385.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726427316626,2.2716,2386.0,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427316627,2.3734,2385.9,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427318825,2.3734,2385.9,2385.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1726427318826,2.2716,2386.0,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427319020,2.2716,2386.0,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726427320428,2.2716,2386.0,2385.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726427320429,3.2078,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427320823,3.2078,2386.1,2385.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726427321229,3.2078,2386.1,2385.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1726427321230,6.4878,2386.1,2385.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1726427321426,3.28,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427321624,6.9068,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427321820,2.5135,2385.8,2385.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1726427326439,3.2078,2386.1,2385.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726427326934,3.2078,2386.1,2385.8,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726427327535,3.2078,2386.1,2385.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726427327734,3.2078,2386.1,2386.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726427327939,4.7575,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726427328837,2.4878,2386.2,2386.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726427333950,2.4878,2386.2,2385.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726427334141,5.7563,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427334736,5.7563,2386.1,2385.8,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1726427335437,5.7563,2386.1,2385.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726427335737,6.17529,2386.1,2385.8,3.62684]
["bitfinex-derivatives","ETHF0:USTF0",1726427335935,6.17529,2386.1,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427335936,3.28,2385.9,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427336241,2.3189,2385.8,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427336537,2.3236,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427336740,4.7965,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427336936,4.7965,2385.7,2385.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1726427337341,4.7965,2385.7,2385.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1726427339248,4.7965,2385.7,2385.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726427341441,8.0765,2385.7,2385.1,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726427341642,8.0765,2385.7,2384.8,2.94877279]
["bitfinex-derivatives","ETHF0:USTF0",1726427341643,3.28,2385.4,2384.8,4.8407822]
["bitfinex-derivatives","ETHF0:USTF0",1726427341935,4.6708,2385.3,2385.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726427342549,4.6708,2385.3,2384.8,5.78382876]
["bitfinex-derivatives","ETHF0:USTF0",1726427342550,4.6708,2385.3,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427342751,2.384,2385.2,2385.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726427343844,2.384,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427344055,2.384,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427351148,2.384,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427352052,2.384,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427356259,2.384,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427356463,2.384,2385.2,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427357657,2.384,2385.2,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427358061,2.384,2385.2,2384.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726427358062,2.384,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427360751,2.384,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427360956,2.384,2385.2,2385.1,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726427361358,2.384,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427363666,2.384,2385.2,2384.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726427364068,2.384,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427372760,3.894,2385.2,2385.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1726427378681,3.894,2385.2,2384.8,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726427378978,1.51,2384.9,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726427383481,1.51,2384.9,2384.7,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1726427383672,1.51,2384.9,2384.5,4.0892822]
["bitfinex-derivatives","ETHF0:USTF0",1726427383673,8.2071,2384.8,2384.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726427383877,8.2071,2384.8,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427383878,1.51,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427384180,1.92926,2384.6,2384.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1726427384381,1.51,2384.4,2384.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1726427384679,1.51,2384.4,2384.2,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1726427384982,2.5097,2384.3,2384.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1726427385186,2.5097,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427385478,3.7936,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427386882,1.51,2384.1,2383.9,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1726427387379,1.51,2384.1,2383.7,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1726427388878,5.4914,2384.2,2383.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726427389073,2.2836,2384.2,2384.0,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1726427389380,2.2836,2384.2,2384.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726427389572,2.5097,2384.3,2384.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726427389889,1.51,2384.2,2384.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726427390382,1.51,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427390577,1.51,2384.1,2383.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1726427390773,2.3113,2384.0,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427390978,2.3113,2384.0,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427390979,1.51,2383.9,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427391180,3.9813,2383.9,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427393385,2.3113,2384.0,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427394580,4.691,2384.0,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427395987,4.691,2384.0,2383.7,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726427396187,4.691,2384.0,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427396389,4.691,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427397787,1.51,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427398282,1.51,2384.2,2384.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1726427398487,1.51,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427399593,1.51,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427399801,4.717,2384.3,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427400090,4.717,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427400091,4.717,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427400687,2.4719,2384.6,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726427400688,1.51,2384.5,2384.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726427400995,1.51,2384.5,2384.3,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1726427401891,1.51,2384.5,2384.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726427401892,3.27,2384.5,2384.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726427402091,0.41928,2384.4,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726427402294,3.27,2384.3,2383.9,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1726427402595,2.2976,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427404087,5.7666,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427404088,6.4778,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427404294,7.9286,2384.5,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726427404493,7.9286,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427404494,7.9286,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427405596,7.9286,2384.5,2384.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726427407201,11.1986,2384.5,2384.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726427408288,7.9908,2384.5,2384.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726427410386,7.9908,2384.5,2384.3,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726427410589,7.9908,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427411194,4.7208,2384.5,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427411400,3.62698,2385.0,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427411590,3.62698,2385.0,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726427411591,4.8454,2384.8,2384.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726427411787,4.8454,2384.8,2384.5,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1726427412197,8.1154,2384.8,2384.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726427412493,8.1154,2384.8,2384.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726427412494,3.27,2384.6,2384.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726427412686,3.27,2384.6,2384.3,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1726427413390,3.27,2384.6,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427414396,3.27,2384.6,2384.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726427414599,3.27,2384.6,2384.3,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1726427414896,3.27,2384.6,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427416393,3.27,2384.6,2384.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726427416394,3.68925,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427416594,3.27,2384.4,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427416801,2.34,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427418409,2.34,2384.3,2384.2,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1726427419302,2.34,2384.3,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427422008,2.34,2384.3,2384.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726427422611,2.34,2384.3,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427422612,4.6782,2384.3,2384.1,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427423413,4.6782,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427424107,6.1882,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427427312,1.51,2384.2,2383.8,1.51290297]
["bitfinex-derivatives","ETHF0:USTF0",1726427427516,1.51,2383.9,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427429020,1.51,2383.9,2383.6,1.51293297]
["bitfinex-derivatives","ETHF0:USTF0",1726427429225,4.8478,2383.8,2383.6,1.51293297]
["bitfinex-derivatives","ETHF0:USTF0",1726427429421,1.51,2383.7,2383.6,1.51293297]
["bitfinex-derivatives","ETHF0:USTF0",1726427429615,1.51,2383.7,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427429928,2.72056876,2384.2,2383.7,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1726427430116,4.37754303,2384.7,2383.7,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1726427430117,2.5154,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427431321,4.0254,2384.7,2384.3,5.18419]
["bitfinex-derivatives","ETHF0:USTF0",1726427431723,7.2332,2384.7,2384.3,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1726427431927,2.5154,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427432337,2.5154,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427432641,5.7232,2384.7,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427433140,5.7232,2384.7,2384.2,3.45618456]
["bitfinex-derivatives","ETHF0:USTF0",1726427433330,5.7232,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427433735,5.7232,2384.7,2384.2,3.45618456]
["bitfinex-derivatives","ETHF0:USTF0",1726427433935,5.7232,2384.7,2384.5,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726427436247,5.7232,2384.7,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427436248,3.27,2384.6,2384.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726427436545,3.27,2384.6,2384.1,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427436546,9.7478,2384.4,2384.1,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427436740,9.7478,2384.4,2383.8,2.19006724]
["bitfinex-derivatives","ETHF0:USTF0",1726427436741,2.72056876,2384.2,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427436940,4.9231,2384.3,2383.7,4.30328456]
["bitfinex-derivatives","ETHF0:USTF0",1726427437140,2.2732,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427437638,2.2732,2384.2,2383.7,4.8407822]
["bitfinex-derivatives","ETHF0:USTF0",1726427437639,2.2732,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427437947,2.2732,2384.2,2383.9,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726427438138,2.2732,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427439743,2.2732,2384.2,2383.8,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427439946,2.4669,2384.1,2383.8,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427440138,2.4669,2384.1,2383.7,4.0069822]
["bitfinex-derivatives","ETHF0:USTF0",1726427440139,2.4669,2384.1,2383.7,3.46948456]
["bitfinex-derivatives","ETHF0:USTF0",1726427440734,2.4669,2384.1,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427440940,2.4669,2384.1,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427441737,2.4669,2384.1,2383.8,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427441951,2.2732,2384.2,2383.9,1.51484456]
["bitfinex-derivatives","ETHF0:USTF0",1726427442151,4.7401,2384.2,2383.9,1.51484456]
["bitfinex-derivatives","ETHF0:USTF0",1726427442356,4.7401,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427442648,4.7401,2384.2,2383.9,1.51484456]
["bitfinex-derivatives","ETHF0:USTF0",1726427442849,4.7401,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427444050,4.7401,2384.2,2383.8,1.51486456]
["bitfinex-derivatives","ETHF0:USTF0",1726427445448,4.7401,2384.2,2383.8,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427445644,4.7401,2384.2,2383.8,1.51486456]
["bitfinex-derivatives","ETHF0:USTF0",1726427445840,4.7401,2384.2,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427446849,4.7401,2384.2,2383.9,1.51485456]
["bitfinex-derivatives","ETHF0:USTF0",1726427447652,4.7401,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427447951,2.2732,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427451048,2.2732,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427451460,2.2732,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427454054,2.2732,2384.2,2383.9,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427454250,2.2732,2384.2,2383.8,1.51485456]
["bitfinex-derivatives","ETHF0:USTF0",1726427454761,3.2078,2384.1,2383.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427454965,2.2696,2384.0,2383.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427455160,2.2696,2384.0,2383.7,3.88888456]
["bitfinex-derivatives","ETHF0:USTF0",1726427455462,2.2772,2383.9,2383.7,3.46948456]
["bitfinex-derivatives","ETHF0:USTF0",1726427455663,2.5083,2383.8,2383.7,3.88889456]
["bitfinex-derivatives","ETHF0:USTF0",1726427456660,2.5083,2383.8,2383.7,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726427457457,2.5083,2383.8,2383.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1726427457859,2.5083,2383.8,2383.7,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726427458160,2.5083,2383.8,2383.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1726427458366,2.5083,2383.8,2383.5,7.29689676]
["bitfinex-derivatives","ETHF0:USTF0",1726427458557,2.5083,2383.8,2383.5,7.66978456]
["bitfinex-derivatives","ETHF0:USTF0",1726427458964,5.7783,2383.8,2383.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726427459156,5.7783,2383.8,2383.4,1.51493456]
["bitfinex-derivatives","ETHF0:USTF0",1726427459157,8.9861,2383.8,2383.4,1.51493456]
["bitfinex-derivatives","ETHF0:USTF0",1726427459357,8.9861,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427459566,8.9861,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427459767,8.9861,2383.8,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427459962,8.9861,2383.8,2383.3,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427459963,8.9861,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427460172,3.27,2383.6,2383.3,1.09548456]
["bitfinex-derivatives","ETHF0:USTF0",1726427460663,2.3172,2383.5,2383.3,1.51495456]
["bitfinex-derivatives","ETHF0:USTF0",1726427460860,2.2891,2383.4,2383.3,1.51495456]
["bitfinex-derivatives","ETHF0:USTF0",1726427461563,3.27,2383.6,2383.3,3.5306008]
["bitfinex-derivatives","ETHF0:USTF0",1726427461860,3.27,2383.6,2383.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726427462567,10.3529,2383.7,2383.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1726427462767,10.3529,2383.7,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427462768,8.0061,2383.7,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427462958,8.0061,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427463156,5.4969,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427463667,2.5092,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427463863,2.5092,2383.9,2383.7,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1726427464064,2.3468,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427464270,2.3468,2384.1,2383.8,5.01449]
["bitfinex-derivatives","ETHF0:USTF0",1726427464764,2.3468,2384.1,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427465169,2.3468,2384.1,2383.8,5.01448]
["bitfinex-derivatives","ETHF0:USTF0",1726427465367,2.3468,2384.1,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427465562,2.3468,2384.1,2383.8,5.01448]
["bitfinex-derivatives","ETHF0:USTF0",1726427465761,2.3468,2384.1,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427467061,3.27,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427468772,3.27,2384.0,2383.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726427470470,3.27,2384.0,2383.6,1.09585346]
["bitfinex-derivatives","ETHF0:USTF0",1726427470471,3.27,2383.8,2383.6,1.51526346]
["bitfinex-derivatives","ETHF0:USTF0",1726427470671,3.27,2383.8,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427470672,2.4402,2383.7,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427470879,4.7451,2383.7,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427471772,4.7451,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427471962,7.0928,2383.7,2383.4,3.79850346]
["bitfinex-derivatives","ETHF0:USTF0",1726427472168,7.0928,2383.7,2383.4,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1726427472665,3.27,2383.6,2383.4,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1726427473175,3.27,2383.6,2383.2,1.51534346]
["bitfinex-derivatives","ETHF0:USTF0",1726427473176,6.4778,2383.6,2383.2,1.51534346]
["bitfinex-derivatives","ETHF0:USTF0",1726427474173,6.4778,2383.6,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427474378,3.27,2383.4,2383.1,3.79854346]
["bitfinex-derivatives","ETHF0:USTF0",1726427474575,2.3281,2383.3,2383.1,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1726427474967,4.7333,2383.3,2383.1,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1726427476979,4.7333,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427479268,7.1557,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427480983,0.4195,2383.2,2383.0,1.09585346]
["bitfinex-derivatives","ETHF0:USTF0",1726427481170,3.27,2383.1,2382.5,1.6193814]
["bitfinex-derivatives","ETHF0:USTF0",1726427481373,3.27,2382.6,2382.5,0.52352794]
["bitfinex-derivatives","ETHF0:USTF0",1726427481568,3.27,2382.6,2382.5,0.94313794]
["bitfinex-derivatives","ETHF0:USTF0",1726427481781,2.4428,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726427483474,2.4428,2382.7,2382.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726427483475,2.4428,2382.7,2382.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726427483674,3.2078,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427483875,5.734,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427484276,2.2727,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427484471,2.2727,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427484672,2.2727,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427484872,4.788,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427485077,4.788,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427490379,4.788,2382.9,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427491182,0.41959,2382.7,2381.9,1.09585346]
["bitfinex-derivatives","ETHF0:USTF0",1726427491383,4.788,2382.9,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726427491384,6.4778,2382.5,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726427491575,6.4778,2382.5,2382.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726427491576,3.27,2382.5,2382.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726427491775,3.27,2382.5,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427491982,4.7822,2382.4,2382.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726427492278,4.7822,2382.4,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726427493786,6.4778,2382.3,2382.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726427493984,6.4778,2382.3,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427494385,2.3892,2382.2,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427496283,0.41959,2382.7,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427496284,7.5508,2382.9,2382.1,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1726427496486,10.4223,2382.8,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726427498278,3.2078,2382.9,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726427498475,3.2078,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427500082,2.516,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427502186,3.2078,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427502893,3.2078,2383.1,2382.6,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726427503194,4.8782,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427503580,7.2671,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427505088,7.2671,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427505284,3.27,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427505484,7.2671,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427506484,7.2671,2383.0,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427507094,7.2671,2383.0,2382.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427507291,3.2078,2383.1,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726427509396,2.3215,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427509604,4.8521,2383.4,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427511494,2.4944,2383.4,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427512290,3.2078,2383.8,2383.3,10.6738]
["bitfinex-derivatives","ETHF0:USTF0",1726427512491,10.6929,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427512693,10.6929,2384.0,2383.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726427512694,10.6929,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427513395,3.2078,2383.8,2383.1,11.56968228]
["bitfinex-derivatives","ETHF0:USTF0",1726427513595,3.27,2383.7,2383.1,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726427513795,3.27,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427513796,4.9685,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427513999,7.4577,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427514491,7.4577,2383.6,2383.1,7.41172129]
["bitfinex-derivatives","ETHF0:USTF0",1726427514492,7.4577,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427515490,7.4577,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427515889,3.2078,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427516492,3.27,2383.7,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427516803,4.5749,2383.6,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427517104,6.9858,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427517298,6.9858,2383.6,2383.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726427517299,3.2078,2383.8,2383.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726427517497,3.2078,2383.8,2383.3,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726427517498,7.7827,2383.8,2383.3,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726427517799,7.7827,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427519706,11.0527,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427521308,11.0527,2383.8,2383.2,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726427521499,11.0527,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427521799,11.0527,2383.8,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726427522204,11.0527,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427523601,11.0527,2383.8,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726427523904,11.0527,2383.8,2383.2,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726427523905,11.0527,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427526505,7.8449,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427526810,11.0527,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427527412,11.0527,2383.8,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427527908,3.27,2383.6,2383.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726427528115,2.448,2383.5,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427531003,7.7827,2383.8,2383.4,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726427531212,7.7827,2383.8,2383.1,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726427531213,2.3929,2383.7,2383.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1726427531512,2.3929,2383.7,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726427532614,4.5749,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427534212,2.3998,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427535911,2.3998,2384.0,2383.5,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726427535912,2.3998,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427537009,2.3998,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427537916,2.3998,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427539812,2.3998,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427540017,2.3998,2384.0,2383.8,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726427540710,2.3998,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427556423,2.3998,2384.0,2383.9,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1726427561223,7.973,2384.2,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427562629,7.973,2384.2,2384.1,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1726427562630,3.2078,2384.2,2384.1,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1726427564644,3.2078,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427571356,3.2078,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427572041,3.2078,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427576355,3.2078,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427577448,3.2078,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427583261,3.2078,2384.2,2384.0,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427583555,3.2078,2384.2,2383.9,3.95188609]
["bitfinex-derivatives","ETHF0:USTF0",1726427583556,2.312,2384.1,2383.9,3.82448406]
["bitfinex-derivatives","ETHF0:USTF0",1726427583752,4.7593,2384.0,2383.9,3.82448406]
["bitfinex-derivatives","ETHF0:USTF0",1726427583947,4.7593,2384.0,2383.6,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427583948,13.20303566,2384.0,2383.6,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427584162,4.7178,2383.7,2383.5,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427584358,4.7178,2383.7,2383.4,1.64028609]
["bitfinex-derivatives","ETHF0:USTF0",1726427584359,7.0713,2383.6,2383.4,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427586167,7.0713,2383.6,2383.2,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1726427586168,5.7052,2383.5,2383.2,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427586357,7.0713,2383.6,2383.1,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427586358,4.7178,2383.4,2383.1,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427586662,4.7178,2383.4,2382.8,2.60660813]
["bitfinex-derivatives","ETHF0:USTF0",1726427586663,1.51,2383.2,2382.8,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427586851,8.006,2383.1,2382.8,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427587057,10.3036,2383.1,2382.7,6.27989406]
["bitfinex-derivatives","ETHF0:USTF0",1726427587453,1.51,2383.0,2382.7,3.55662406]
["bitfinex-derivatives","ETHF0:USTF0",1726427587668,10.3036,2383.1,2382.7,3.55662406]
["bitfinex-derivatives","ETHF0:USTF0",1726427587669,11.8136,2383.1,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427587965,10.3036,2383.1,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427588162,3.27,2383.0,2382.7,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427588364,6.4778,2382.8,2382.4,1.09352406]
["bitfinex-derivatives","ETHF0:USTF0",1726427588560,2.4203,2382.7,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726427590166,2.3313,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726427593167,2.3779,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427593359,4.6778,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427595665,4.6778,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427595864,7.8856,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427598963,4.6778,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427599169,7.8856,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427603772,7.8856,2383.0,2382.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726427603773,7.8856,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427605269,7.8856,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427608064,9.3956,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427609570,9.3956,2383.0,2382.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726427609571,9.3956,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427610480,9.3956,2383.0,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427611975,9.3956,2383.0,2382.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726427611976,9.3956,2383.0,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427613483,2.3779,2383.1,2382.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427613671,4.6025,2383.4,2383.0,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726427613981,4.6025,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427614181,6.1125,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427614574,9.3203,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427614878,1.51,2383.3,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427615078,1.51,2383.3,2383.0,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1726427615276,2.4473,2383.2,2383.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726427616083,4.7178,2383.1,2382.6,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726427616376,4.7178,2383.1,2382.6,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726427616377,3.8469,2383.0,2382.6,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726427616581,6.3312,2383.0,2382.6,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726427616782,6.3312,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726427617080,6.3312,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427617885,4.8212,2383.0,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427618182,3.2078,2383.1,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427618374,3.2078,2383.1,2382.6,8.1877]
["bitfinex-derivatives","ETHF0:USTF0",1726427618375,3.2078,2383.1,2382.9,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1726427618575,3.2078,2383.1,2383.0,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1726427628382,3.2078,2383.1,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726427628590,7.0948,2383.0,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726427629089,7.0948,2383.0,2382.9,1.51306406]
["bitfinex-derivatives","ETHF0:USTF0",1726427637591,7.0948,2383.0,2382.9,2.95106284]
["bitfinex-derivatives","ETHF0:USTF0",1726427639597,4.5851,2383.0,2382.9,3.49782487]
["bitfinex-derivatives","ETHF0:USTF0",1726427640093,2.278,2383.0,2382.9,3.49782487]
["bitfinex-derivatives","ETHF0:USTF0",1726427641792,2.278,2383.0,2382.9,2.05982609]
["bitfinex-derivatives","ETHF0:USTF0",1726427641998,2.278,2383.0,2382.9,3.49779542]
["bitfinex-derivatives","ETHF0:USTF0",1726427642489,2.4796,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427642794,6.4863,2383.5,2383.2,1.51683418]
["bitfinex-derivatives","ETHF0:USTF0",1726427643498,6.4863,2383.5,2383.2,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427643887,6.4863,2383.5,2383.2,1.51683418]
["bitfinex-derivatives","ETHF0:USTF0",1726427644090,6.4863,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427644499,6.4863,2383.5,2383.2,1.51683418]
["bitfinex-derivatives","ETHF0:USTF0",1726427645098,6.4863,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427645396,6.4863,2383.5,2383.2,1.51683418]
["bitfinex-derivatives","ETHF0:USTF0",1726427645588,6.4863,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427646690,6.4863,2383.5,2383.2,1.51683418]
["bitfinex-derivatives","ETHF0:USTF0",1726427647092,6.4863,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427648993,6.4863,2383.5,2383.2,1.51682418]
["bitfinex-derivatives","ETHF0:USTF0",1726427649194,6.4863,2383.5,2383.2,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427649786,6.4863,2383.5,2383.1,3.48744418]
["bitfinex-derivatives","ETHF0:USTF0",1726427650800,6.4863,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427651001,6.4863,2383.5,2383.2,1.51682418]
["bitfinex-derivatives","ETHF0:USTF0",1726427651202,6.4863,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427651396,6.4863,2383.5,2383.2,1.51682418]
["bitfinex-derivatives","ETHF0:USTF0",1726427652999,6.4863,2383.5,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427653304,6.4863,2383.5,2383.3,1.51682418]
["bitfinex-derivatives","ETHF0:USTF0",1726427654104,6.4863,2383.5,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427654306,6.4863,2383.5,2383.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726427663608,6.4863,2383.5,2383.3,1.51682418]
["bitfinex-derivatives","ETHF0:USTF0",1726427666702,6.4863,2383.5,2383.3,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427666903,6.4863,2383.5,2383.3,1.51681418]
["bitfinex-derivatives","ETHF0:USTF0",1726427668204,6.4863,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427668603,6.4863,2383.5,2383.3,1.51681418]
["bitfinex-derivatives","ETHF0:USTF0",1726427669409,4.9763,2383.5,2383.3,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427669604,4.9763,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427670003,4.9763,2383.5,2383.3,1.51681418]
["bitfinex-derivatives","ETHF0:USTF0",1726427671404,6.4863,2383.5,2383.3,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427672514,6.4863,2383.5,2383.3,1.51681418]
["bitfinex-derivatives","ETHF0:USTF0",1726427675409,6.4863,2383.5,2383.3,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427676110,6.4863,2383.5,2383.3,1.51681418]
["bitfinex-derivatives","ETHF0:USTF0",1726427676308,1.51,2383.4,2383.3,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427676515,8.9138,2383.4,2383.0,1.51687418]
["bitfinex-derivatives","ETHF0:USTF0",1726427676708,1.51,2383.1,2383.0,1.51687418]
["bitfinex-derivatives","ETHF0:USTF0",1726427677107,1.51,2383.1,2383.0,1.09734418]
["bitfinex-derivatives","ETHF0:USTF0",1726427678015,3.2078,2383.4,2383.0,1.51686418]
["bitfinex-derivatives","ETHF0:USTF0",1726427678314,1.51,2383.2,2383.0,1.51686418]
["bitfinex-derivatives","ETHF0:USTF0",1726427678614,2.3929,2383.1,2383.0,1.51686418]
["bitfinex-derivatives","ETHF0:USTF0",1726427678912,4.7464,2383.1,2383.0,1.51686418]
["bitfinex-derivatives","ETHF0:USTF0",1726427679610,4.7178,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427679812,2.3535,2383.3,2383.1,3.81103003]
["bitfinex-derivatives","ETHF0:USTF0",1726427680017,2.3535,2383.3,2383.1,3.39152003]
["bitfinex-derivatives","ETHF0:USTF0",1726427681314,1.51,2383.2,2383.1,3.39152003]
["bitfinex-derivatives","ETHF0:USTF0",1726427681510,1.51,2383.2,2383.0,1.09842003]
["bitfinex-derivatives","ETHF0:USTF0",1726427681813,3.9554,2383.1,2382.9,1.09842003]
["bitfinex-derivatives","ETHF0:USTF0",1726427682011,2.3257,2383.0,2382.9,1.09842003]
["bitfinex-derivatives","ETHF0:USTF0",1726427682317,4.6151,2383.0,2382.9,2.95585234]
["bitfinex-derivatives","ETHF0:USTF0",1726427683604,4.6151,2383.0,2382.9,2.95587979]
["bitfinex-derivatives","ETHF0:USTF0",1726427685013,8.8119,2383.0,2382.7,1.09842003]
["bitfinex-derivatives","ETHF0:USTF0",1726427685207,3.2078,2382.8,2382.5,1.51804003]
["bitfinex-derivatives","ETHF0:USTF0",1726427685408,6.2875,2382.7,2382.5,1.51804003]
["bitfinex-derivatives","ETHF0:USTF0",1726427685614,2.4667,2382.6,2382.5,1.51804003]
["bitfinex-derivatives","ETHF0:USTF0",1726427686122,2.4667,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726427687013,2.4667,2382.6,2382.4,4.02664003]
["bitfinex-derivatives","ETHF0:USTF0",1726427687320,2.4667,2382.6,2382.4,2.92822]
["bitfinex-derivatives","ETHF0:USTF0",1726427687615,2.4667,2382.6,2382.4,4.02664003]
["bitfinex-derivatives","ETHF0:USTF0",1726427688214,2.4667,2382.6,2382.4,2.92822]
["bitfinex-derivatives","ETHF0:USTF0",1726427689015,2.4667,2382.6,2382.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726427692714,2.4667,2382.6,2382.4,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1726427693422,2.4667,2382.6,2382.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726427700717,2.4667,2382.6,2382.2,5.27256]
["bitfinex-derivatives","ETHF0:USTF0",1726427700917,1.51,2382.5,2382.2,7.60496]
["bitfinex-derivatives","ETHF0:USTF0",1726427701332,2.2858,2382.4,2382.2,7.60496]
["bitfinex-derivatives","ETHF0:USTF0",1726427701533,1.51,2382.3,2382.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726427701733,1.51,2382.3,2382.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726427701734,4.0135,2382.3,2382.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726427702026,1.51,2382.1,2382.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726427702241,1.51,2382.1,2381.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1726427702431,2.4551,2382.0,2381.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1726427702633,2.4551,2382.0,2381.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726427703140,2.4551,2382.0,2381.8,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1726427704029,2.4551,2382.0,2381.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1726427704227,2.4551,2382.0,2381.8,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1726427704534,2.4551,2382.0,2381.8,2.97033342]
["bitfinex-derivatives","ETHF0:USTF0",1726427712125,2.4551,2382.0,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726427712326,0.098,2382.5,2382.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726427712628,5.755,2382.7,2381.8,5.75839342]
["bitfinex-derivatives","ETHF0:USTF0",1726427712629,4.0248,2382.6,2382.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726427712835,1.51,2382.5,2382.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726427713437,1.51,2382.4,2382.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726427713633,1.51,2382.2,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726427713835,4.0248,2382.1,2381.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726427715326,4.0248,2382.1,2381.8,2.69289342]
["bitfinex-derivatives","ETHF0:USTF0",1726427715638,4.0248,2382.1,2381.8,3.11262342]
["bitfinex-derivatives","ETHF0:USTF0",1726427717229,1.51,2381.9,2381.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726427717435,8.7298,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726427717629,8.7298,2381.8,2381.4,3.60502003]
["bitfinex-derivatives","ETHF0:USTF0",1726427717939,8.7298,2381.8,2381.5,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726427718240,1.51,2381.6,2381.4,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726427718540,7.2198,2381.8,2381.3,3.56992003]
["bitfinex-derivatives","ETHF0:USTF0",1726427718541,1.51,2381.5,2381.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726427718842,3.9695,2381.5,2381.3,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1726427719238,3.9695,2381.5,2381.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726427720641,2.4595,2381.5,2381.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726427721341,0.098,2382.0,2381.4,11.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726427721642,0.098,2382.0,2381.9,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726427721843,10.6914,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427722051,12.2014,2382.4,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427722431,1.51,2382.2,2382.1,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726427722736,8.1876,2382.4,2382.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726427723242,8.1876,2382.4,2382.2,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1726427723831,5.7105,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726427724034,2.5038,2382.6,2382.3,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726427724538,2.5038,2382.6,2382.3,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1726427724843,2.5038,2382.6,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726427725438,2.5038,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726427725634,4.829,2382.8,2382.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427725835,4.829,2382.8,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427728440,2.3804,2383.1,2382.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726427728642,2.4401,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726427728842,2.3421,2383.2,2383.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726427731142,2.3421,2383.2,2383.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726427731447,2.3421,2383.2,2383.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726427733537,2.3421,2383.2,2382.9,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726427736845,2.3421,2383.2,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726427737040,2.3421,2383.2,2382.7,10.00982003]
["bitfinex-derivatives","ETHF0:USTF0",1726427737349,2.3421,2383.2,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427737553,2.3421,2383.2,2383.1,0.62582755]
["bitfinex-derivatives","ETHF0:USTF0",1726427737748,2.3421,2383.2,2383.1,3.02572755]
["bitfinex-derivatives","ETHF0:USTF0",1726427739546,2.3421,2383.2,2382.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427739846,3.27,2383.0,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427740044,3.27,2383.0,2382.5,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1726427740045,6.4778,2383.0,2382.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726427740348,2.3981,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427740650,2.3981,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427741243,2.3981,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427742156,2.3981,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726427743955,2.3981,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726427748364,2.3981,2382.9,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726427750071,5.6121,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726427750072,2.3421,2383.2,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726427750266,4.7981,2383.2,2382.9,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726427750463,4.7981,2383.2,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427750664,4.7981,2383.2,2383.1,0.62741212]
["bitfinex-derivatives","ETHF0:USTF0",1726427752756,4.7981,2383.2,2383.1,4.82341212]
["bitfinex-derivatives","ETHF0:USTF0",1726427752757,2.3421,2383.2,2383.1,4.82341212]
["bitfinex-derivatives","ETHF0:USTF0",1726427753156,4.747,2383.5,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427753367,3.3058,2383.9,2383.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726427753573,3.3058,2383.9,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427753574,2.5063,2383.8,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427754067,2.5063,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427754274,2.5063,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427754964,3.2078,2383.9,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427755168,4.9484,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427755371,2.5063,2384.0,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427757174,4.7751,2384.4,2383.9,4.61377]
["bitfinex-derivatives","ETHF0:USTF0",1726427757361,2.5009,2384.3,2383.9,4.61377]
["bitfinex-derivatives","ETHF0:USTF0",1726427757561,2.5009,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726427760174,2.5009,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427760974,2.5009,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427761179,2.5009,2384.3,2383.6,0.28096021]
["bitfinex-derivatives","ETHF0:USTF0",1726427761180,6.4778,2384.2,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726427761367,3.27,2384.0,2383.6,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726427761675,3.2078,2384.1,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427761870,2.3487,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427762076,2.2918,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427762279,2.3599,2383.8,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427764779,2.3599,2383.8,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427765273,2.3599,2383.8,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427765471,2.3599,2383.8,2383.7,4.61461]
["bitfinex-derivatives","ETHF0:USTF0",1726427765878,5.6299,2383.8,2383.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726427766181,8.8377,2383.8,2383.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726427766373,8.8377,2383.8,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427766374,3.27,2383.6,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427766680,2.439,2383.5,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427766980,2.439,2383.5,2383.1,0.63236701]
["bitfinex-derivatives","ETHF0:USTF0",1726427766981,2.3587,2383.4,2383.1,0.63236701]
["bitfinex-derivatives","ETHF0:USTF0",1726427767477,2.3587,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427767674,2.3587,2383.4,2382.9,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1726427767874,2.3587,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427768078,2.3587,2383.4,2383.1,0.62826603]
["bitfinex-derivatives","ETHF0:USTF0",1726427768879,5.5665,2383.4,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726427769182,2.3587,2383.4,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427769675,2.4526,2383.3,2383.1,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726427770069,2.4526,2383.3,2383.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726427770268,5.7226,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726427770473,5.7226,2383.3,2382.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726427770875,5.7226,2383.3,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726427771481,3.2078,2383.1,2383.0,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726427772585,3.2078,2383.1,2383.0,4.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726427772782,2.4526,2383.3,2383.0,4.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726427772973,2.4526,2383.3,2383.1,0.21181871]
["bitfinex-derivatives","ETHF0:USTF0",1726427773681,2.3587,2383.4,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427773874,2.439,2383.5,2383.2,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726427774076,2.439,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427774383,2.439,2383.5,2383.3,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1726427774582,2.439,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427775685,2.439,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427776785,2.439,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427777177,3.2078,2383.9,2383.4,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427777377,7.0917,2383.8,2383.5,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726427777572,7.0917,2383.8,2383.5,6.05983]
["bitfinex-derivatives","ETHF0:USTF0",1726427778974,7.0917,2383.8,2383.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726427779291,0.098,2384.2,2384.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427779584,4.7967,2384.5,2384.1,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726427779782,4.7967,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427780087,4.7967,2384.5,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726427783381,4.7967,2384.5,2383.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726427783382,3.27,2384.3,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427783576,3.27,2384.3,2383.5,1.46415222]
["bitfinex-derivatives","ETHF0:USTF0",1726427783577,3.27,2384.1,2383.5,1.46415222]
["bitfinex-derivatives","ETHF0:USTF0",1726427783786,13.6792,2384.0,2383.4,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1726427783993,3.2078,2383.7,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427784881,3.2078,2383.7,2383.1,0.63097237]
["bitfinex-derivatives","ETHF0:USTF0",1726427785187,3.27,2383.6,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427785384,4.7445,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427785686,7.139,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427785890,3.2078,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427786286,7.139,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427786487,3.2078,2383.4,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427787081,7.139,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427787489,7.139,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726427787994,7.139,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427790087,7.139,2383.5,2382.9,6.61235222]
["bitfinex-derivatives","ETHF0:USTF0",1726427790291,7.139,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427791382,7.139,2383.5,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427791584,2.3945,2383.5,2383.2,3.42205873]
["bitfinex-derivatives","ETHF0:USTF0",1726427791783,2.3945,2383.5,2383.3,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1726427792984,5.7681,2383.9,2383.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1726427793186,2.4623,2383.9,2383.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427793589,2.4623,2383.9,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427793789,2.4623,2383.9,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427793989,2.4623,2383.9,2383.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726427793990,4.8987,2384.0,2383.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726427794285,0.098,2384.2,2383.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726427794488,3.3058,2384.6,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726427794691,3.2078,2384.6,2384.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1726427795492,3.2078,2384.6,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427795690,3.2078,2384.6,2384.0,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1726427795892,6.4778,2384.3,2383.8,1.51194222]
["bitfinex-derivatives","ETHF0:USTF0",1726427796196,2.3202,2384.2,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427796401,2.3487,2384.1,2383.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427798197,2.3487,2384.1,2383.6,5.15356222]
["bitfinex-derivatives","ETHF0:USTF0",1726427798402,2.4657,2384.0,2383.6,4.78196222]
["bitfinex-derivatives","ETHF0:USTF0",1726427798789,2.4657,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427800490,2.4657,2384.0,2383.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427800700,5.6735,2384.0,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427800903,5.6735,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427802004,5.6735,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427802402,5.6735,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427802901,2.4657,2384.0,2383.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726427804288,2.4657,2384.0,2383.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726427806200,5.6735,2384.0,2383.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726427806399,2.4657,2384.0,2383.6,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726427812507,3.27,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726427813105,3.68937,2383.9,2383.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726427813321,6.4778,2383.7,2383.3,1.51202222]
["bitfinex-derivatives","ETHF0:USTF0",1726427813607,6.4778,2383.7,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427813608,4.9138,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427813802,4.9138,2383.6,2383.2,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427813803,4.9138,2383.6,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427814005,2.3437,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427814408,5.6137,2383.5,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726427814909,5.6137,2383.5,2383.0,6.60765222]
["bitfinex-derivatives","ETHF0:USTF0",1726427815506,5.6137,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427815507,2.3437,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427815701,2.3437,2383.5,2383.0,9.87765222]
["bitfinex-derivatives","ETHF0:USTF0",1726427815702,2.3437,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427815902,2.3437,2383.5,2383.1,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427816205,2.3437,2383.5,2383.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427816710,2.3437,2383.5,2383.1,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427816907,2.3437,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427817304,2.3437,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427817618,2.3437,2383.5,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726427818702,2.3437,2383.5,2383.1,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427818912,2.3437,2383.5,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427821816,2.3437,2383.5,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427823210,4.9138,2383.6,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726427824312,4.9138,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726427825212,5.6391,2383.8,2383.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427825413,7.515,2384.1,2383.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726427825414,4.6348,2384.0,2383.6,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1726427825618,7.0051,2384.0,2383.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726427828420,7.0051,2384.0,2383.5,6.67015222]
["bitfinex-derivatives","ETHF0:USTF0",1726427828621,7.0051,2384.0,2383.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726427828816,3.2078,2384.2,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427829020,3.3058,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427829218,3.3058,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427829219,10.2319,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427829624,10.2319,2384.6,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427831923,10.2319,2384.6,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726427833014,10.2319,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427833219,3.2078,2384.3,2383.9,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427833528,3.2078,2384.3,2383.8,1.64601627]
["bitfinex-derivatives","ETHF0:USTF0",1726427833529,3.2078,2384.3,2384.0,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1726427834320,3.2078,2384.3,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427834715,10.2319,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427835417,10.65115,2384.6,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427836929,3.27,2384.5,2384.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1726427837129,3.27,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427839523,10.2319,2384.6,2384.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427839725,10.2319,2384.6,2384.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427839927,10.2319,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726427840126,16.65115,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427840332,10.2319,2384.6,2384.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726427841221,10.2319,2384.6,2384.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726427842326,10.2319,2384.6,2384.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726427842521,3.3058,2385.1,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427842821,4.9585,2384.9,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427843223,2.3813,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427843429,2.3813,2385.0,2384.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726427843730,2.3813,2385.0,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427845129,3.2078,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427852628,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427853528,3.2078,2385.1,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726427853736,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427860044,3.2078,2385.1,2384.6,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726427860341,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427862350,3.2078,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427864952,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427865146,3.2078,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427872449,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427874458,3.2078,2385.1,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427875459,4.9585,2385.2,2385.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427875860,3.2078,2385.1,2384.9,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1726427877154,3.2078,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427877664,3.2078,2385.1,2384.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1726427880364,3.2078,2385.1,2384.6,5.86575222]
["bitfinex-derivatives","ETHF0:USTF0",1726427880750,3.2078,2385.1,2384.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726427882256,7.4628,2385.0,2384.6,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726427882460,3.2078,2384.8,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726427882661,2.5049,2384.7,2384.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726427885568,5.7127,2384.7,2384.4,5.98985222]
["bitfinex-derivatives","ETHF0:USTF0",1726427885864,3.27,2384.6,2384.4,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427886162,3.27,2384.6,2384.2,1.51186222]
["bitfinex-derivatives","ETHF0:USTF0",1726427886163,3.68925,2384.6,2384.2,1.51186222]
["bitfinex-derivatives","ETHF0:USTF0",1726427886466,3.2078,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726427886763,3.2078,2384.4,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427886960,2.3078,2384.3,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427887159,2.3078,2384.3,2384.2,1.51186222]
["bitfinex-derivatives","ETHF0:USTF0",1726427887363,2.3078,2384.3,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427888262,2.3078,2384.3,2384.2,1.51186222]
["bitfinex-derivatives","ETHF0:USTF0",1726427888462,2.3078,2384.3,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427888861,3.2078,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726427889058,7.51273,2384.8,2384.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1726427889262,7.51273,2384.8,2384.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1726427889559,7.51273,2384.8,2384.4,3.53015222]
["bitfinex-derivatives","ETHF0:USTF0",1726427890061,7.0935,2384.8,2384.4,3.53015222]
["bitfinex-derivatives","ETHF0:USTF0",1726427890366,7.0935,2384.8,2384.5,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726427890568,7.0935,2384.8,2384.5,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726427894867,3.2078,2384.7,2384.5,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1726427896070,3.2078,2384.7,2384.4,3.53015222]
["bitfinex-derivatives","ETHF0:USTF0",1726427896374,3.27,2384.6,2384.2,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427896671,3.27,2384.6,2384.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726427896672,3.2078,2384.3,2384.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726427896864,4.8004,2384.2,2384.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726427897073,4.8004,2384.2,2384.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726427898772,3.2078,2384.3,2384.1,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1726427898972,4.8004,2384.5,2384.2,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726427899272,4.8004,2384.5,2384.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726427899477,5.21967,2384.5,2384.1,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1726427900762,4.8004,2384.5,2384.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1726427905374,4.8004,2384.5,2384.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726427905678,4.8004,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427907972,4.8004,2384.5,2384.1,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1726427911275,4.8004,2384.5,2384.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726427911584,4.8004,2384.5,2384.1,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1726427911974,4.8004,2384.5,2384.1,4.36502]
["bitfinex-derivatives","ETHF0:USTF0",1726427913478,4.8004,2384.5,2384.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726427913678,4.8004,2384.5,2384.1,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1726427914178,2.4058,2384.5,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427914579,2.4058,2384.5,2384.2,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1726427919483,0.098,2384.9,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427919689,8.8555,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427921176,12.0633,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427922989,7.9313,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427927787,9.86048,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427927992,9.4413,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427933294,9.86048,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427933488,9.4413,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427937195,6.2335,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427940001,6.65268,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427945893,4.7235,2385.0,2384.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726427946198,4.7235,2385.0,2384.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1726427948501,4.7235,2385.0,2384.7,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726427954003,5.14268,2385.0,2384.7,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726427954393,4.7235,2385.0,2384.7,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726427958109,4.7235,2385.0,2384.7,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726427959207,4.7235,2385.0,2384.7,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726427959404,4.7235,2385.0,2384.7,3.87888222]
["bitfinex-derivatives","ETHF0:USTF0",1726427960307,5.14268,2385.0,2384.7,3.45965222]
["bitfinex-derivatives","ETHF0:USTF0",1726427960511,4.7235,2385.0,2384.6,3.02179222]
["bitfinex-derivatives","ETHF0:USTF0",1726427960703,4.7235,2385.0,2384.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726427962709,4.7235,2385.0,2384.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427962710,0.41923,2384.7,2384.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427962901,0.41923,2384.7,2384.4,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427963101,7.3826,2384.6,2384.4,1.51183222]
["bitfinex-derivatives","ETHF0:USTF0",1726427963314,7.3826,2384.6,2384.4,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427964609,3.62707,2384.5,2384.4,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427964813,5.13707,2384.5,2384.3,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427965316,0.41928,2384.4,2384.2,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427965505,0.41928,2384.4,2384.1,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427965506,1.51,2384.3,2384.1,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427965704,8.38273,2384.2,2383.9,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427965909,8.38273,2384.2,2383.8,1.64601627]
["bitfinex-derivatives","ETHF0:USTF0",1726427965910,1.51,2384.0,2383.8,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427966318,3.2078,2383.9,2383.8,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427966622,3.62717,2383.9,2383.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427966912,3.9727,2383.8,2383.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427967213,4.6838,2383.7,2383.6,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427967410,4.6838,2383.7,2383.5,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726427967613,4.6838,2383.7,2383.4,5.52790222]
["bitfinex-derivatives","ETHF0:USTF0",1726427967614,3.2078,2383.6,2383.4,5.52790222]
["bitfinex-derivatives","ETHF0:USTF0",1726427968008,3.2078,2383.6,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427968209,4.6838,2383.7,2383.5,1.51199222]
["bitfinex-derivatives","ETHF0:USTF0",1726427968409,4.6838,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726427969419,4.6838,2383.7,2383.4,5.10845222]
["bitfinex-derivatives","ETHF0:USTF0",1726427969420,4.6838,2383.7,2383.4,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1726427970417,4.6838,2383.7,2383.5,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1726427970612,4.6838,2383.7,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427972019,2.4627,2383.8,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427972223,5.26555,2384.1,2383.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726427972413,7.75855,2384.1,2383.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726427972617,3.2078,2384.0,2383.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726427973116,7.75854,2384.1,2383.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726427973825,10.96634,2384.1,2383.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726427983633,10.547,2384.1,2383.8,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726427983826,3.2078,2384.1,2383.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1726427984624,2.7799,2384.3,2383.9,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1726427986417,4.8723,2384.4,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726427986621,2.4945,2384.6,2384.3,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1726427986821,4.9381,2384.6,2384.4,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726427987424,2.4436,2384.6,2384.4,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726427990026,3.9536,2384.6,2384.4,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726427990229,3.9536,2384.6,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427990230,1.51,2384.5,2384.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1726427990434,1.51,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427990731,2.2855,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427991034,4.796,2384.2,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726427991739,9.5138,2384.2,2383.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726427992035,8.0038,2384.2,2383.9,5.26756]
["bitfinex-derivatives","ETHF0:USTF0",1726427992333,4.796,2384.2,2383.9,5.26756]
["bitfinex-derivatives","ETHF0:USTF0",1726427997031,4.796,2384.2,2383.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726427997528,1.92934,2384.1,2383.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726427997729,3.8709,2384.0,2383.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726427998529,4.29026,2384.0,2383.7,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726427998740,3.8709,2384.0,2383.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726428001142,0.41941,2383.7,2383.4,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428001349,0.41941,2383.7,2383.3,4.85381627]
["bitfinex-derivatives","ETHF0:USTF0",1726428001350,2.4961,2383.6,2383.3,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726428001636,1.14635,2384.1,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428001637,3.3058,2384.1,2383.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428001841,2.4961,2383.9,2383.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1726428002140,2.4961,2383.9,2383.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726428002532,2.4961,2383.9,2383.7,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726428004138,3.2078,2383.8,2383.7,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726428005638,2.4961,2383.9,2383.7,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726428006434,5.4852,2384.1,2383.7,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726428007540,5.4852,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726428007736,5.4852,2384.1,2383.7,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726428007737,5.4852,2384.1,2383.7,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726428008040,0.098,2384.3,2384.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726428008234,0.098,2384.3,2383.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726428008235,5.6586,2384.4,2384.1,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726428010237,5.6586,2384.4,2384.1,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1726428011139,5.6586,2384.4,2384.1,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726428013653,5.6586,2384.4,2384.1,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1726428014632,3.2078,2384.4,2384.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726428015036,3.2078,2384.4,2384.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726428015235,2.4105,2384.7,2384.3,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726428015438,0.098,2384.9,2384.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726428015643,2.3389,2385.1,2384.7,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726428015842,2.3389,2385.1,2384.7,8.97095222]
["bitfinex-derivatives","ETHF0:USTF0",1726428016040,2.3389,2385.1,2384.7,5.70095222]
["bitfinex-derivatives","ETHF0:USTF0",1726428016341,3.2078,2384.9,2384.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726428016940,3.2078,2384.9,2384.7,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726428017350,2.3389,2385.1,2384.7,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726428018550,3.2078,2384.9,2384.7,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726428019450,2.75806,2385.1,2384.7,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726428020346,3.2078,2384.9,2384.7,5.02763]
["bitfinex-derivatives","ETHF0:USTF0",1726428020650,3.2078,2384.9,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726428020651,0.41922,2384.8,2384.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1726428020845,2.4118,2384.7,2384.4,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1726428021047,4.8941,2384.7,2384.4,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1726428021447,4.8941,2384.7,2384.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726428022556,4.8941,2384.7,2384.4,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1726428023448,4.8941,2384.7,2384.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726428023648,3.62705,2384.6,2384.2,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1726428023842,3.62705,2384.6,2384.2,5.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726428024057,5.1371,2384.3,2383.9,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726428024351,4.8941,2384.7,2384.2,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1726428024352,3.2078,2384.6,2384.2,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1726428024650,10.4182,2384.6,2384.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726428025245,2.4442,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428025944,2.4442,2384.6,2384.3,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1726428028443,2.4442,2384.6,2384.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726428029258,7.8991,2384.9,2384.4,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726428029458,10.1927,2384.9,2384.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726428029643,10.6119,2384.9,2384.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726428029958,10.1927,2384.9,2384.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726428030951,10.6119,2384.9,2384.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726428034459,7.4041,2384.9,2384.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726428034649,3.2078,2384.7,2384.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1726428035263,3.2078,2384.7,2384.4,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726428035557,2.403,2384.6,2384.4,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1726428038455,2.403,2384.6,2384.4,2.78027]
["bitfinex-derivatives","ETHF0:USTF0",1726428038654,2.403,2384.6,2384.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726428038853,2.403,2384.6,2384.0,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428038854,4.7779,2384.5,2383.9,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428039050,5.19718,2384.5,2384.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726428039251,5.19718,2384.5,2384.3,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1726428041166,3.2078,2384.4,2384.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726428041567,2.4063,2384.3,2384.2,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1726428041966,2.4063,2384.3,2384.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726428048367,0.41933,2384.2,2383.9,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428048556,0.41933,2384.2,2383.6,1.64601627]
["bitfinex-derivatives","ETHF0:USTF0",1726428048557,7.9707,2384.1,2383.7,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726428048760,7.9707,2384.1,2383.8,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726428048973,2.4499,2384.0,2383.7,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1726428049172,3.9599,2384.0,2383.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726428049365,4.37925,2384.0,2383.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726428050869,2.4499,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428051766,2.4499,2384.0,2383.8,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1726428053864,2.4499,2384.0,2383.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428054666,3.9599,2384.0,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428054865,1.51,2383.9,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428055070,2.4499,2384.0,2383.6,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1726428055868,2.86926,2384.0,2383.6,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1726428056063,3.2078,2383.8,2383.6,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1726428056277,3.2078,2383.8,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428056278,2.4511,2383.7,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428056475,4.9183,2383.7,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428056974,4.9183,2383.7,2383.6,2.86822]
["bitfinex-derivatives","ETHF0:USTF0",1726428057565,4.9183,2383.7,2383.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726428061475,4.9183,2383.7,2383.5,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726428061670,7.3878,2383.7,2383.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1726428061876,7.3878,2383.7,2383.4,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1726428064885,4.9183,2383.7,2383.5,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1726428065079,4.9183,2383.7,2383.4,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1726428065279,4.9183,2383.7,2383.4,6.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726428065785,4.9183,2383.7,2383.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1726428066388,4.9183,2383.7,2383.4,6.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726428066586,3.2078,2383.5,2383.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726428066797,3.2078,2383.2,2383.1,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726428067290,3.2078,2383.2,2383.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726428067291,7.9228,2383.2,2383.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726428067593,2.3043,2383.1,2383.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1726428068187,5.5752,2383.2,2383.0,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1726428070295,7.0852,2383.2,2382.9,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726428070493,0.41953,2383.0,2382.5,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428070698,1.51,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726428070890,6.4839,2383.1,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726428071490,6.90341,2383.1,2382.5,9.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726428071794,3.2078,2382.9,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428072291,2.4749,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428072490,4.8948,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428073993,2.3586,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428075504,3.7253,2383.2,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428075804,4.7047,2383.1,2382.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726428077192,5.12421,2383.1,2382.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726428077599,4.7047,2383.1,2382.8,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1726428077797,4.7047,2383.1,2383.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726428077998,4.7047,2383.1,2382.9,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726428078300,4.7047,2383.1,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726428078501,4.7047,2383.1,2382.8,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1726428078801,5.12421,2383.1,2382.7,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1726428079702,4.7047,2383.1,2382.7,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1726428080002,3.2078,2382.9,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726428080205,2.3605,2382.8,2382.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1726428080410,4.7762,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428080700,4.7762,2382.8,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726428080906,2.4157,2382.8,2382.6,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726428091500,2.4157,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428098319,2.4157,2382.8,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428098620,2.3945,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428099217,2.3945,2382.7,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428099218,5.6023,2382.7,2382.2,2.60255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428099421,2.4859,2382.6,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428101111,5.6023,2382.7,2382.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428101112,5.6023,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428101316,5.6023,2382.7,2382.6,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726428101516,7.1123,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726428101816,2.3313,2382.6,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726428102024,2.3313,2382.6,2382.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428102025,5.6023,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428102316,2.3945,2382.7,2382.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726428103714,2.4157,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428103916,2.4157,2382.8,2382.5,8.17585222]
["bitfinex-derivatives","ETHF0:USTF0",1726428103917,2.4157,2382.8,2382.6,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726428109919,2.4157,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428110129,2.4157,2382.8,2382.6,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726428110626,2.4157,2382.8,2382.6,6.47544222]
["bitfinex-derivatives","ETHF0:USTF0",1726428111524,2.4157,2382.8,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428111830,2.4157,2382.8,2382.6,6.47544222]
["bitfinex-derivatives","ETHF0:USTF0",1726428112426,2.4157,2382.8,2382.7,1.09255222]
["bitfinex-derivatives","ETHF0:USTF0",1726428113427,2.4157,2382.8,2382.7,1.51213222]
["bitfinex-derivatives","ETHF0:USTF0",1726428114023,2.4157,2382.8,2382.7,3.02213222]
["bitfinex-derivatives","ETHF0:USTF0",1726428114429,2.4157,2382.8,2382.7,4.50366439]
["bitfinex-derivatives","ETHF0:USTF0",1726428115025,2.4157,2382.8,2382.7,5.05712844]
["bitfinex-derivatives","ETHF0:USTF0",1726428115228,2.4157,2382.8,2382.7,4.50932187]
["bitfinex-derivatives","ETHF0:USTF0",1726428115528,2.4157,2382.8,2382.7,5.05712844]
["bitfinex-derivatives","ETHF0:USTF0",1726428116032,2.4157,2382.8,2382.7,5.5348905]
["bitfinex-derivatives","ETHF0:USTF0",1726428116238,2.4157,2382.8,2382.7,5.05743774]
["bitfinex-derivatives","ETHF0:USTF0",1726428116721,2.4157,2382.8,2382.7,5.53520464]
["bitfinex-derivatives","ETHF0:USTF0",1726428117427,2.4157,2382.8,2382.7,5.53511278]
["bitfinex-derivatives","ETHF0:USTF0",1726428120230,2.4157,2382.8,2382.7,4.02511278]
["bitfinex-derivatives","ETHF0:USTF0",1726428120428,2.4157,2382.8,2382.7,3.54743774]
["bitfinex-derivatives","ETHF0:USTF0",1726428120631,2.4157,2382.8,2382.7,3.54757361]
["bitfinex-derivatives","ETHF0:USTF0",1726428120830,2.4157,2382.8,2382.7,4.02524084]
["bitfinex-derivatives","ETHF0:USTF0",1726428121833,2.4157,2382.8,2382.7,3.54757361]
["bitfinex-derivatives","ETHF0:USTF0",1726428122837,2.4157,2382.8,2382.7,4.02506595]
["bitfinex-derivatives","ETHF0:USTF0",1726428123134,2.4157,2382.8,2382.7,3.12799361]
["bitfinex-derivatives","ETHF0:USTF0",1726428123334,2.4157,2382.8,2382.7,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428123826,2.4157,2382.8,2382.6,1.51782653]
["bitfinex-derivatives","ETHF0:USTF0",1726428124032,7.189,2382.7,2382.6,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428124231,7.60858,2382.7,2382.5,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428124930,7.189,2382.7,2382.5,1.51784653]
["bitfinex-derivatives","ETHF0:USTF0",1726428125639,7.189,2382.7,2382.6,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428126138,7.60858,2382.7,2382.5,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428126330,0.4196,2382.6,2382.5,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428126529,0.4196,2382.6,2382.4,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428126741,6.3677,2382.5,2382.4,1.51785653]
["bitfinex-derivatives","ETHF0:USTF0",1726428126931,6.3677,2382.5,2382.4,2.99653569]
["bitfinex-derivatives","ETHF0:USTF0",1726428127240,6.3677,2382.5,2382.4,1.51785653]
["bitfinex-derivatives","ETHF0:USTF0",1726428127432,6.3677,2382.5,2382.4,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428128129,6.3677,2382.5,2382.3,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428128337,3.2078,2382.4,2382.3,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428130332,9.33503,2382.4,2382.2,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428130539,9.33503,2382.4,2382.1,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428130540,6.4799,2382.3,2382.1,1.09822653]
["bitfinex-derivatives","ETHF0:USTF0",1726428130842,2.2823,2382.3,2382.1,1.51791653]
["bitfinex-derivatives","ETHF0:USTF0",1726428131138,2.2823,2382.3,2382.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726428131541,2.2823,2382.3,2382.2,4.01179653]
["bitfinex-derivatives","ETHF0:USTF0",1726428131737,3.2078,2382.4,2382.2,4.01179653]
["bitfinex-derivatives","ETHF0:USTF0",1726428131738,4.7178,2382.4,2382.2,5.06855404]
["bitfinex-derivatives","ETHF0:USTF0",1726428131931,3.2078,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726428132129,3.2078,2382.4,2382.2,4.01178653]
["bitfinex-derivatives","ETHF0:USTF0",1726428132535,3.2078,2382.4,2382.2,3.59212653]
["bitfinex-derivatives","ETHF0:USTF0",1726428132732,3.2078,2382.4,2382.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726428132933,2.4121,2382.3,2382.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726428133841,3.2078,2382.4,2382.2,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1726428134037,3.2078,2382.4,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726428134540,3.2078,2382.4,2382.2,2.91356]
["bitfinex-derivatives","ETHF0:USTF0",1726428136335,3.2078,2382.4,2382.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726428136638,3.2078,2382.4,2382.2,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1726428139539,4.8577,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726428140734,2.4374,2382.5,2382.4,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726428145146,2.4374,2382.5,2382.3,1.51786653]
["bitfinex-derivatives","ETHF0:USTF0",1726428145345,2.4374,2382.5,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726428148546,2.4374,2382.5,2382.3,1.51786653]
["bitfinex-derivatives","ETHF0:USTF0",1726428149556,9.97369,2382.7,2382.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726428150049,9.97369,2382.7,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726428150050,8.46369,2382.7,2382.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726428150257,5.6199,2382.7,2382.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726428150456,5.6199,2382.7,2382.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726428150457,3.2078,2382.7,2382.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726428150651,3.2078,2382.7,2382.6,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726428151451,4.7238,2383.0,2382.6,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1726428151452,7.9316,2383.0,2382.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726428152051,7.9316,2383.0,2382.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726428152466,6.07413,2383.0,2382.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726428152757,8.35113,2383.0,2382.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726428153156,7.9316,2383.0,2382.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726428157559,2.5007,2382.9,2382.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1726428157759,2.5007,2382.9,2382.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726428157760,1.51,2382.8,2382.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726428157958,4.7178,2382.7,2382.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726428158658,1.51,2382.7,2382.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726428159054,1.51,2382.8,2382.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726428161157,2.5007,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428161158,4.0107,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428161355,4.0107,2382.9,2382.6,2.86739]
["bitfinex-derivatives","ETHF0:USTF0",1726428162764,4.0107,2382.9,2382.6,3.96561653]
["bitfinex-derivatives","ETHF0:USTF0",1726428163965,4.0107,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428164761,2.5007,2382.9,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428165262,3.3058,2383.3,2382.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428165564,1.51,2383.4,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428165565,2.2954,2383.4,2383.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428165766,0.098,2383.6,2383.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428165963,6.85671,2383.7,2383.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726428166362,6.4373,2383.7,2383.4,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726428166661,6.4373,2383.7,2383.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726428168356,3.2078,2383.6,2383.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428168567,3.2078,2383.6,2383.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726428169568,3.2078,2383.6,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726428170164,4.7178,2383.6,2383.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726428170467,1.51,2383.4,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726428170669,4.6793,2383.3,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726428170968,7.1651,2383.3,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726428172658,4.788,2383.3,2383.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726428175556,4.788,2383.3,2383.1,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726428175957,4.788,2383.3,2383.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726428176558,13.7018,2383.3,2382.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726428176776,1.51,2383.2,2382.9,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1726428176974,1.92949,2383.2,2382.9,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1726428180272,1.51,2383.2,2382.9,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1726428180480,1.9295,2383.2,2382.9,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1726428182575,2.4089,2383.1,2382.9,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726428188285,2.4089,2383.1,2383.0,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428192701,2.4089,2383.1,2383.0,2.44679607]
["bitfinex-derivatives","ETHF0:USTF0",1726428194207,2.4089,2383.1,2383.0,2.86632607]
["bitfinex-derivatives","ETHF0:USTF0",1726428195096,2.4089,2383.1,2383.0,2.44679607]
["bitfinex-derivatives","ETHF0:USTF0",1726428197095,2.4089,2383.1,2383.0,2.86632607]
["bitfinex-derivatives","ETHF0:USTF0",1726428197295,2.4089,2383.1,2383.0,2.44679607]
["bitfinex-derivatives","ETHF0:USTF0",1726428198600,3.9189,2383.1,2383.0,2.44679607]
["bitfinex-derivatives","ETHF0:USTF0",1726428200706,3.9189,2383.1,2383.0,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428203202,5.20748,2383.3,2383.0,0.45592607]
["bitfinex-derivatives","ETHF0:USTF0",1726428203505,3.2078,2383.2,2383.0,2.88642607]
["bitfinex-derivatives","ETHF0:USTF0",1726428203706,6.71748,2383.3,2383.0,2.88642607]
["bitfinex-derivatives","ETHF0:USTF0",1726428204306,6.71748,2383.3,2383.1,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428205304,6.71748,2383.3,2383.2,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428205912,10.91348,2383.3,2383.2,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428209005,6.71748,2383.3,2383.2,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428211010,9.92528,2383.3,2383.2,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428212917,7.9958,2383.3,2383.2,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428213121,7.9958,2383.3,2383.2,6.16188607]
["bitfinex-derivatives","ETHF0:USTF0",1726428213122,3.2078,2383.3,2383.2,6.16188607]
["bitfinex-derivatives","ETHF0:USTF0",1726428213318,0.098,2383.6,2383.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1726428213516,8.38831,2383.7,2383.5,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726428214019,8.38831,2383.7,2383.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726428214412,8.38831,2383.7,2383.6,2.51499607]
["bitfinex-derivatives","ETHF0:USTF0",1726428215113,9.89831,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428215315,12.21641,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428217115,16.41161,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428222911,12.21641,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428223317,16.41161,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428225815,15.95672952,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428226014,16.41161,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428226219,7.9689,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428226419,6.07221,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428226925,6.07221,2383.7,2383.6,2.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1726428228419,5.6528,2383.7,2383.6,2.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1726428228621,3.2078,2383.7,2383.6,2.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1726428229026,3.62721,2383.7,2383.6,2.46659607]
["bitfinex-derivatives","ETHF0:USTF0",1726428229824,5.13721,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428230128,9.33241,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428233924,11.77841,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428240021,7.58321,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428240427,11.77841,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428241227,7.58321,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428242034,6.07321,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428243240,3.2078,2383.7,2383.6,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428243538,2.2848,2384.0,2383.6,4.23159607]
["bitfinex-derivatives","ETHF0:USTF0",1726428243723,4.7178,2383.8,2383.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726428243924,1.51,2383.9,2383.7,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726428244226,1.51,2383.9,2383.8,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726428244434,7.7972,2384.0,2383.8,2.49979607]
["bitfinex-derivatives","ETHF0:USTF0",1726428244624,3.2078,2384.0,2383.8,2.49979607]
["bitfinex-derivatives","ETHF0:USTF0",1726428245537,3.2078,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428245736,5.13715,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428247027,9.33155,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428251640,15.33155,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428253033,15.62041624,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428253843,9.62041624,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428254043,10.66880624,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428255242,6.47440624,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428255443,10.66880624,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428257538,11.72378153,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428257943,16.12273651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428260635,14.61273651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428260840,15.07434651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428261435,16.12273651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428262439,11.72378153,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428262640,16.12273651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428263543,22.12273651,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428263752,22.67260589,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428263954,22.74320874,2384.0,2383.9,0.03639607]
["bitfinex-derivatives","ETHF0:USTF0",1726428264944,0.41942,2383.6,2383.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726428265253,0.41942,2383.6,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428265254,0.41944,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428265541,7.66674,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428267240,5.37044,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428269745,5.66291958,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428284760,8.87071958,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428286556,5.66291958,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428286865,8.87071958,2383.5,2383.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726428287457,19.7724247,2383.5,2382.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726428287667,0.41955,2382.9,2382.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726428287858,3.62735,2382.9,2382.8,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726428288962,4.7178,2382.9,2382.2,1.09533297]
["bitfinex-derivatives","ETHF0:USTF0",1726428289264,4.7178,2382.9,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428289265,1.03966559,2382.9,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428289570,3.2078,2382.6,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428290256,3.6274,2382.6,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428293162,1.51,2382.5,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428293360,4.7178,2382.6,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428294660,3.2078,2382.5,2382.4,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726428302565,3.2078,2382.9,2382.4,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1726428302869,3.2078,2382.9,2382.6,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1726428303064,0.41952,2383.1,2382.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726428303373,3.2078,2382.9,2382.8,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726428303868,3.2078,2382.9,2382.8,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726428306772,4.7178,2382.9,2382.8,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726428307071,5.13735,2382.9,2382.8,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726428307376,5.13735,2382.9,2382.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726428307768,4.7178,2382.9,2382.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726428310170,7.0562,2382.9,2382.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726428310677,7.34246968,2382.9,2382.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726428312368,7.76201968,2382.9,2382.8,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726428312565,0.41957,2382.8,2382.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726428312776,1.51,2382.5,2382.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726428312965,1.51,2382.5,2382.4,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1726428314087,1.51,2382.5,2382.4,9.30463]
["bitfinex-derivatives","ETHF0:USTF0",1726428314380,1.51,2382.5,2382.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726428316875,3.8647,2382.5,2382.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726428318383,3.8647,2382.5,2382.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726428318582,6.3836,2382.4,2381.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726428318882,1.51,2382.1,2381.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726428319189,3.2078,2382.0,2381.9,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1726428320780,3.2078,2382.0,2381.4,0.20593817]
["bitfinex-derivatives","ETHF0:USTF0",1726428320781,3.2078,2382.0,2381.4,1.09533297]
["bitfinex-derivatives","ETHF0:USTF0",1726428320972,3.2078,2382.0,2381.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726428320973,1.51,2381.7,2381.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726428321375,1.51,2381.7,2381.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1726428322181,1.51,2381.7,2381.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726428322485,1.51,2381.7,2381.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1726428322684,1.51,2381.7,2381.3,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726428322685,1.92976,2381.7,2381.3,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726428322884,7.3129,2381.9,2381.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726428322885,4.7178,2381.4,2381.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726428324285,7.56321,2381.4,2381.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726428324586,9.6166,2381.4,2381.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726428326480,1.51,2381.2,2381.1,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726428327293,1.51,2381.2,2380.8,2.85582]
["bitfinex-derivatives","ETHF0:USTF0",1726428327476,0.41984,2381.3,2380.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726428327477,4.7178,2381.1,2380.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726428327782,7.1713,2381.1,2380.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428327979,5.6613,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428328288,3.28,2381.0,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428329584,0.4199,2380.9,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428329989,3.69989,2381.0,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428330487,0.4199,2380.9,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428331384,3.28,2381.0,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428331585,0.41991,2380.9,2380.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726428331783,6.4878,2380.8,2380.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726428331983,6.90773,2380.8,2380.3,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726428332184,0.41994,2380.7,2380.3,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726428332592,0.41994,2380.7,2380.3,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726428333290,6.90773,2380.8,2380.3,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726428333493,6.90773,2380.8,2380.3,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726428333990,0.41994,2380.7,2380.3,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726428334387,3.2078,2380.5,2380.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726428334587,5.5487,2380.6,2380.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726428334899,3.2078,2380.5,2380.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726428335193,3.62778,2380.5,2380.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726428336788,0.41999,2380.4,2380.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726428338094,11.49679,2380.5,2379.6,6.87115642]
["bitfinex-derivatives","ETHF0:USTF0",1726428338301,3.2078,2380.2,2379.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1726428338592,3.2078,2380.2,2379.7,9.99051913]
["bitfinex-derivatives","ETHF0:USTF0",1726428338593,3.62782,2380.2,2379.7,9.99051913]
["bitfinex-derivatives","ETHF0:USTF0",1726428339098,3.62782,2380.2,2379.7,9.57041913]
["bitfinex-derivatives","ETHF0:USTF0",1726428339388,5.91162,2380.2,2379.7,9.57041913]
["bitfinex-derivatives","ETHF0:USTF0",1726428339896,5.91162,2380.2,2379.7,9.99052913]
["bitfinex-derivatives","ETHF0:USTF0",1726428341193,3.2078,2380.2,2379.7,9.57041913]
["bitfinex-derivatives","ETHF0:USTF0",1726428341391,0.42,2380.4,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726428343990,11.49678,2380.5,2380.0,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1726428344197,11.49678,2380.5,2380.1,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726428344403,0.41999,2380.4,2380.1,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726428345790,11.49678,2380.5,2380.1,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726428347499,0.41999,2380.4,2380.1,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726428347892,0.41999,2380.4,2380.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1726428349298,11.0768,2380.5,2380.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1726428349503,11.49678,2380.5,2380.1,4.76344]
["bitfinex-derivatives","ETHF0:USTF0",1726428349796,5.5006,2380.5,2380.1,4.76344]
["bitfinex-derivatives","ETHF0:USTF0",1726428350100,5.5006,2380.5,2380.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726428351190,8.7806,2380.5,2380.1,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1726428351401,3.2078,2380.2,2379.8,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1726428351599,9.2979,2380.1,2379.8,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726428352604,9.2979,2380.1,2379.9,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1726428353699,9.2979,2380.1,2379.8,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1726428354392,9.2979,2380.1,2379.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726428354393,6.4878,2379.9,2379.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726428354598,6.4878,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726428355605,6.4878,2379.9,2379.6,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726428355801,6.4878,2379.9,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726428356300,6.4878,2379.9,2379.4,4.2273644]
["bitfinex-derivatives","ETHF0:USTF0",1726428356501,6.4878,2379.9,2379.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1726428357407,6.4878,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726428357909,6.4878,2379.9,2379.4,4.6475144]
["bitfinex-derivatives","ETHF0:USTF0",1726428358206,6.4878,2379.9,2379.5,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726428358706,0.42011,2379.8,2379.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726428359008,3.2078,2379.6,2379.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726428359904,3.2078,2379.6,2379.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1726428360110,3.2078,2379.6,2379.4,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726428361512,9.2658,2379.7,2379.4,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726428361808,12.4736,2379.7,2379.4,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1726428362202,12.4736,2379.7,2379.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1726428362402,12.4736,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726428362602,3.28,2379.5,2379.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1726428362903,3.28,2379.5,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726428363212,12.4736,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726428363508,12.4736,2379.7,2379.3,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1726428364007,12.4736,2379.7,2379.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726428365711,12.89371,2379.7,2379.3,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1726428366105,3.28,2379.5,2379.2,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1726428366611,3.28,2379.3,2379.1,8.45311]
["bitfinex-derivatives","ETHF0:USTF0",1726428366805,3.2078,2379.4,2379.1,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1726428367008,7.194,2379.3,2379.1,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1726428367205,7.6142,2379.3,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726428367404,3.28,2379.0,2378.8,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1726428367608,3.28,2379.0,2378.8,0.63340494]
["bitfinex-derivatives","ETHF0:USTF0",1726428367609,3.914,2378.9,2378.8,0.63340494]
["bitfinex-derivatives","ETHF0:USTF0",1726428368310,3.914,2378.9,2378.7,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1726428368311,3.914,2378.9,2378.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1726428368507,6.4878,2378.8,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726428368703,3.2078,2378.8,2378.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726428369213,2.50621,2379.2,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726428369214,3.28,2379.1,2378.9,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1726428369405,3.28,2379.0,2378.6,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726428369610,3.28,2378.8,2378.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1726428369812,3.28,2378.8,2378.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726428369813,3.8663,2378.7,2378.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726428370010,3.28,2378.5,2378.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726428370202,3.28,2378.5,2378.3,0.21463749]
["bitfinex-derivatives","ETHF0:USTF0",1726428370404,3.28,2378.5,2378.3,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1726428370702,3.28,2378.5,2378.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726428370916,3.28,2378.4,2378.2,2.52187]
["bitfinex-derivatives","ETHF0:USTF0",1726428371218,3.28,2378.4,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726428371515,3.28,2378.4,2377.6,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726428371516,0.42038,2378.2,2377.6,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726428371705,3.28,2377.7,2377.6,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726428372009,3.28,2377.7,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726428372206,3.28,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726428372402,3.28,2377.7,2377.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726428372718,3.28,2377.7,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726428373211,3.2078,2377.1,2376.2,0.52250653]
["bitfinex-derivatives","ETHF0:USTF0",1726428373518,3.2078,2377.1,2375.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1726428373519,3.2078,2376.1,2374.7,2.33956322]
["bitfinex-derivatives","ETHF0:USTF0",1726428373703,3.2078,2374.8,2374.7,9.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1726428373910,3.2078,2376.2,2374.7,20.85169409]
["bitfinex-derivatives","ETHF0:USTF0",1726428374104,3.2078,2376.2,2375.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428374105,3.2078,2375.8,2375.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428374309,3.2078,2375.5,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428374616,6.4878,2375.8,2375.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428374813,3.2078,2375.5,2375.1,4.44736642]
["bitfinex-derivatives","ETHF0:USTF0",1726428375003,3.28,2375.3,2375.1,9.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1726428375319,3.28,2375.3,2373.6,1.49615353]
["bitfinex-derivatives","ETHF0:USTF0",1726428375320,3.2078,2375.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428375514,3.2078,2375.2,2373.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1726428375515,3.2078,2375.2,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428375717,3.2078,2375.2,2375.1,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428376211,6.4878,2375.2,2374.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726428376406,3.28,2374.8,2374.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428376607,3.2078,2374.9,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726428376804,3.2078,2374.9,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428377511,6.4878,2374.9,2374.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726428377712,3.2078,2374.6,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726428378106,3.2078,2374.6,2374.5,16.90194792]
["bitfinex-derivatives","ETHF0:USTF0",1726428378618,3.2078,2374.9,2374.5,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428378816,3.2078,2374.9,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428379221,3.2078,2374.9,2374.8,16.90189792]
["bitfinex-derivatives","ETHF0:USTF0",1726428379406,3.2078,2375.2,2375.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726428379608,3.2078,2375.2,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726428379817,3.2078,2375.2,2375.1,16.90183792]
["bitfinex-derivatives","ETHF0:USTF0",1726428380317,3.2078,2375.5,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428380525,3.2078,2375.3,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428380711,3.2078,2375.3,2375.2,10.18715747]
["bitfinex-derivatives","ETHF0:USTF0",1726428381015,3.2078,2375.3,2375.2,16.90182792]
["bitfinex-derivatives","ETHF0:USTF0",1726428381218,3.2078,2375.3,2375.2,22.90182792]
["bitfinex-derivatives","ETHF0:USTF0",1726428381714,3.2078,2375.7,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726428381920,3.2078,2376.1,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428382118,3.2078,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428382311,3.2078,2375.6,2375.5,16.90175792]
["bitfinex-derivatives","ETHF0:USTF0",1726428382615,3.62864,2375.6,2375.5,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428382819,3.62865,2375.6,2374.8,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726428383020,3.2078,2375.0,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428383214,3.2078,2375.0,2374.8,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428383416,3.2078,2375.0,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428383717,3.2078,2375.0,2374.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428383912,3.2078,2375.0,2374.9,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428384523,3.2078,2375.0,2374.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1726428384711,3.2078,2375.0,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428384917,3.2078,2375.0,2374.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428385217,7.66875,2375.0,2374.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726428385422,3.2078,2374.5,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726428385811,3.2078,2374.5,2374.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428386320,3.2078,2374.5,2374.4,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428388113,3.2078,2374.9,2374.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726428388309,3.2078,2374.9,2374.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428388512,3.2078,2374.9,2374.6,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428389121,3.2078,2374.9,2374.6,9.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1726428389315,3.2078,2374.9,2374.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428389514,3.2078,2374.9,2374.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428390816,3.2078,2374.9,2374.8,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428391126,0.098,2375.3,2374.8,25.68871792]
["bitfinex-derivatives","ETHF0:USTF0",1726428391312,3.2078,2375.6,2375.2,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428391516,3.62865,2375.6,2375.2,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428391924,3.2078,2375.6,2375.2,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428392227,3.2078,2375.3,2375.2,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428392525,4.55877,2376.0,2375.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428392734,0.42074,2376.2,2375.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428392918,7.66852,2376.3,2375.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428393116,7.66852,2376.3,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428393117,0.42075,2376.1,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428393422,3.2078,2376.0,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428394017,7.2478,2376.3,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428394227,7.2478,2376.3,2376.0,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428394529,3.72646,2376.7,2376.2,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428394724,3.2078,2376.7,2376.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428395827,3.2078,2377.0,2376.4,19.68871792]
["bitfinex-derivatives","ETHF0:USTF0",1726428396032,3.2078,2377.0,2376.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428396230,3.2078,2377.0,2376.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428396430,3.2078,2376.7,2376.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428396727,3.2078,2376.7,2376.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428397026,3.2078,2377.0,2376.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428397232,3.2078,2377.0,2376.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428398022,3.2078,2377.0,2376.9,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428398224,7.4378,2377.5,2376.9,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428398428,3.2078,2377.2,2377.0,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428398634,3.2078,2377.2,2376.9,9.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1726428398831,3.2078,2377.2,2376.9,16.48091792]
["bitfinex-derivatives","ETHF0:USTF0",1726428399035,7.2478,2377.2,2376.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428399229,7.2478,2377.2,2376.8,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726428399230,7.2478,2377.2,2376.0,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726428399426,7.2478,2376.9,2376.3,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1726428399736,7.2478,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428399927,7.66847,2376.6,2375.7,5.34631]
["bitfinex-derivatives","ETHF0:USTF0",1726428400121,3.2078,2376.4,2375.7,14.69115747]
["bitfinex-derivatives","ETHF0:USTF0",1726428400325,3.2078,2376.4,2376.1,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428401027,4.04,2376.2,2375.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726428401335,3.2078,2376.1,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428401528,4.04,2376.0,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428402728,4.04,2376.0,2375.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1726428402927,3.2078,2375.6,2375.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428403538,3.2078,2375.6,2375.0,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1726428403727,3.2078,2375.6,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428403928,0.42086,2375.5,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428404224,3.62865,2375.6,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428406229,3.2078,2375.6,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428407636,3.2078,2375.6,2375.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428408222,3.2078,2375.6,2375.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726428408223,3.62864,2375.6,2375.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726428408427,3.62864,2375.6,2375.3,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428409135,3.62864,2375.6,2375.3,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428409525,3.2078,2375.6,2375.3,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428409733,3.62864,2375.6,2375.3,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428410628,7.66864,2375.6,2375.3,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428410845,7.2478,2375.6,2375.3,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428411735,7.2478,2375.6,2375.4,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428413031,7.66865,2375.6,2375.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726428413235,3.2078,2375.2,2375.0,11.04794747]
["bitfinex-derivatives","ETHF0:USTF0",1726428413727,3.2078,2375.2,2375.1,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428414137,3.2078,2375.2,2375.1,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428415134,17.4582,2375.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428415336,3.2078,2374.3,2374.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1726428415535,3.2078,2374.3,2374.1,11.15784747]
["bitfinex-derivatives","ETHF0:USTF0",1726428415732,0.098,2374.8,2374.2,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428415733,3.2078,2374.7,2374.2,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428415937,3.2078,2374.7,2374.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428416328,3.2078,2374.7,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428417029,3.2078,2374.7,2374.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428417436,3.64900485,2374.7,2374.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428417649,3.64900485,2374.7,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428417834,0.44120485,2374.7,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428418143,3.2078,2374.8,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428418329,0.44117914,2374.7,2374.6,9.34484747]
["bitfinex-derivatives","ETHF0:USTF0",1726428418529,0.44117914,2374.7,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428421442,1.09561801,2375.0,2374.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428421649,0.44116135,2374.9,2374.6,17.83171792]
["bitfinex-derivatives","ETHF0:USTF0",1726428421945,1.09561801,2375.0,2374.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428422146,2.24262774,2375.0,2374.9,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428422356,1.14700973,2375.0,2374.9,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428422847,1.09561801,2375.2,2374.9,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428423146,1.19361801,2375.6,2375.1,7.13559045]
["bitfinex-derivatives","ETHF0:USTF0",1726428423342,1.09561801,2375.6,2375.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428423542,1.79338747,2375.6,2375.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428423841,0.69776946,2375.6,2375.5,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428424039,0.69776946,2375.6,2375.5,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428424040,0.69774215,2375.6,2375.5,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428424349,2.06421701,2375.9,2375.5,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428424350,1.09561801,2375.9,2375.5,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428424551,3.2078,2375.7,2375.5,9.34484747]
["bitfinex-derivatives","ETHF0:USTF0",1726428425040,3.2078,2375.7,2375.6,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428425546,3.2078,2375.7,2375.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428427339,4.04,2375.8,2375.6,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428427544,4.04,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428428445,4.04,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428428649,4.30341801,2376.0,2375.7,16.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428428946,4.30341801,2376.0,2375.9,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428429146,3.2078,2376.0,2375.9,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428429344,5.13561801,2376.1,2375.9,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428429541,5.13561801,2376.1,2376.0,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428429742,5.83330836,2376.1,2376.0,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428429943,5.83330836,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428430344,4.73769035,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428430753,5.83379195,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428431155,5.1361016,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428431344,5.83381789,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428431656,5.1361016,2376.1,2376.0,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428432040,5.1361016,2376.1,2375.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726428432041,6.25459122,2376.1,2375.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726428432241,4.3039016,2375.9,2375.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428433147,8.36636562,2375.9,2375.8,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428433448,10.00979263,2375.9,2375.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1726428433642,4.30443593,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428435041,4.74055415,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428435251,5.43834542,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428436157,4.74055415,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428436348,5.43833651,2375.8,2375.7,6.71467045]
["bitfinex-derivatives","ETHF0:USTF0",1726428436951,5.43833651,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428437147,3.64391822,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428438144,4.74055415,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428438357,4.30443593,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428438750,4.74052627,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428439254,3.64389034,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428439450,4.74052627,2375.8,2375.7,16.05951792]
["bitfinex-derivatives","ETHF0:USTF0",1726428440158,4.74052627,2375.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428440159,1.0521,2375.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428440457,4.30519692,2375.0,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726428440657,1.53348726,2374.9,2374.1,10.18012052]
["bitfinex-derivatives","ETHF0:USTF0",1726428440960,1.53348726,2374.9,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428440961,4.72619692,2374.7,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428441160,1.53348726,2374.6,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428441460,3.2078,2374.4,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428441861,1.09739692,2374.6,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428442056,0.43630924,2374.5,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428442263,3.64409262,2374.4,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428442456,3.2078,2374.4,2374.1,13.69252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428442952,3.2078,2374.4,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726428442953,0.42114,2373.9,2373.1,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726428443157,4.04,2373.6,2373.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726428443352,0.43641801,2373.5,2373.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726428443550,4.04,2373.3,2372.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726428443751,3.2078,2373.0,2372.6,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726428443955,7.2478,2372.7,2372.6,10.08932792]
["bitfinex-derivatives","ETHF0:USTF0",1726428444457,7.2478,2372.7,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428444458,7.68435409,2372.7,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428444652,1.53517414,2372.6,2372.2,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726428444851,1.09862005,2372.6,2372.0,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726428445161,1.09862005,2372.5,2372.0,10.08672792]
["bitfinex-derivatives","ETHF0:USTF0",1726428445469,8.89449842,2372.7,2372.0,13.29452792]
["bitfinex-derivatives","ETHF0:USTF0",1726428445470,7.2478,2372.7,2372.0,13.29452792]
["bitfinex-derivatives","ETHF0:USTF0",1726428445759,4.30642005,2373.0,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428445960,1.19662005,2373.1,2372.6,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726428446261,8.34642005,2373.3,2372.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726428446463,0.43130689,2373.2,2372.8,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726428446757,7.2478,2373.3,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726428446964,7.2478,2373.3,2372.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428447154,1.09862005,2373.6,2372.9,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726428447360,0.098,2373.7,2373.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726428447563,8.34642005,2374.1,2373.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726428447762,0.43121388,2374.0,2373.6,10.16012792]
["bitfinex-derivatives","ETHF0:USTF0",1726428447958,7.2478,2374.1,2373.6,10.16012792]
["bitfinex-derivatives","ETHF0:USTF0",1726428448164,0.43119777,2374.0,2373.6,10.58130792]
["bitfinex-derivatives","ETHF0:USTF0",1726428448369,7.2478,2374.1,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428448370,4.04,2374.1,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428448660,7.2478,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428448873,0.43114773,2374.3,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726428449061,4.04,2374.4,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726428449254,4.04,2374.4,2374.0,8.69363792]
["bitfinex-derivatives","ETHF0:USTF0",1726428449456,5.13862005,2374.7,2374.0,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428449659,5.13862005,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428449660,0.43111797,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428449867,4.04,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428449868,1.09862005,2374.9,2374.1,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726428450164,0.43108481,2374.8,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726428450359,8.86536005,2375.0,2374.1,13.18372792]
["bitfinex-derivatives","ETHF0:USTF0",1726428450360,8.34642005,2375.0,2374.1,13.18372792]
["bitfinex-derivatives","ETHF0:USTF0",1726428450554,0.43108593,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428450759,7.2478,2375.0,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726428450967,7.2478,2375.0,2374.4,8.69356792]
["bitfinex-derivatives","ETHF0:USTF0",1726428451263,0.43107261,2374.9,2374.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428451456,0.43110865,2374.8,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428451658,8.76736005,2375.0,2374.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428451856,0.43111545,2374.9,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428452066,8.85642005,2375.0,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428452362,7.7578,2375.0,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428452666,0.43110891,2374.9,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428452869,7.7578,2375.0,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428453063,0.43110772,2374.9,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428453258,9.27737005,2375.0,2374.4,8.69357792]
["bitfinex-derivatives","ETHF0:USTF0",1726428453559,3.62882,2374.6,2374.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726428453763,0.43111427,2374.5,2374.1,9.97592792]
["bitfinex-derivatives","ETHF0:USTF0",1726428453958,0.43111427,2374.5,2374.1,10.39702792]
["bitfinex-derivatives","ETHF0:USTF0",1726428454165,0.43111427,2374.5,2374.1,9.97592792]
["bitfinex-derivatives","ETHF0:USTF0",1726428455758,3.62882,2374.6,2374.1,9.97592792]
["bitfinex-derivatives","ETHF0:USTF0",1726428455958,3.2078,2374.6,2374.1,9.97592792]
["bitfinex-derivatives","ETHF0:USTF0",1726428456257,3.2078,2374.3,2373.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726428456464,3.2078,2374.0,2373.6,10.16012792]
["bitfinex-derivatives","ETHF0:USTF0",1726428457767,3.2078,2374.0,2373.6,10.58131792]
["bitfinex-derivatives","ETHF0:USTF0",1726428458365,3.2078,2374.0,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428458566,0.42108,2374.3,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428458768,8.85642005,2374.4,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428458769,0.43120399,2374.2,2374.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726428458963,3.2078,2374.4,2374.0,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428459162,0.43116387,2374.3,2374.0,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428459367,3.2078,2374.4,2374.0,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428459765,4.30642005,2374.4,2374.0,8.69364792]
["bitfinex-derivatives","ETHF0:USTF0",1726428459965,0.43117219,2374.3,2374.0,8.69364792]
["bitfinex-derivatives","ETHF0:USTF0",1726428460270,4.30642005,2374.4,2374.0,8.69364792]
["bitfinex-derivatives","ETHF0:USTF0",1726428460561,3.2078,2374.4,2374.0,8.69364792]
["bitfinex-derivatives","ETHF0:USTF0",1726428461162,1.09862005,2374.5,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726428461366,3.2078,2374.5,2374.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726428461659,4.30642005,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428463768,3.2078,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428463965,4.30642005,2374.5,2374.1,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428464376,4.30642005,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428464377,3.2078,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428464672,1.51963005,2374.6,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428464872,0.42103,2374.5,2374.1,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428465365,0.42103,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428465366,1.09862005,2374.5,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428465971,1.51964005,2374.6,2374.1,8.69362792]
["bitfinex-derivatives","ETHF0:USTF0",1726428466473,1.09862005,2374.6,2374.1,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428466668,11.08779385,2375.0,2374.1,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428466669,1.09862005,2374.7,2374.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726428466978,1.09862005,2374.8,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726428467276,1.09862005,2374.7,2374.4,8.69356792]
["bitfinex-derivatives","ETHF0:USTF0",1726428467469,1.09862005,2374.8,2374.5,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726428467660,1.09862005,2374.8,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726428467862,4.55,2375.0,2374.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428468062,4.55,2375.0,2374.7,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726428468272,5.64862005,2375.3,2374.7,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428468577,0.43103244,2375.2,2374.8,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1726428468771,0.43103244,2375.1,2374.8,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1726428468973,4.97089,2375.3,2374.8,10.56639792]
["bitfinex-derivatives","ETHF0:USTF0",1726428469168,0.43102919,2375.2,2374.8,10.56639792]
["bitfinex-derivatives","ETHF0:USTF0",1726428469374,0.43102919,2375.2,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726428469674,0.43103926,2375.1,2375.0,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428469873,5.64862005,2375.6,2375.0,12.48292792]
["bitfinex-derivatives","ETHF0:USTF0",1726428470068,5.64862005,2375.6,2375.1,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1726428470069,4.97084,2375.6,2375.1,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1726428470277,4.97084,2375.6,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428470278,0.68958892,2375.5,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428470472,4.55,2375.6,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428470666,4.55,2375.6,2375.2,8.69343792]
["bitfinex-derivatives","ETHF0:USTF0",1726428470868,4.97084,2375.6,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428471067,4.55,2375.6,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428471279,4.55,2375.6,2375.2,8.69342792]
["bitfinex-derivatives","ETHF0:USTF0",1726428471475,4.55,2375.6,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428471875,4.04,2375.5,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428472967,4.46086,2375.5,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428473476,0.42088,2375.4,2375.2,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428473672,0.42088,2375.4,2374.8,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1726428473673,4.30642005,2375.4,2374.8,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1726428473875,0.42095,2375.0,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428474077,4.04,2375.2,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428474277,1.10293732,2375.1,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428474480,4.04,2375.2,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428474683,0.42094,2375.0,2374.5,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1726428474883,0.42094,2375.0,2374.5,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428474884,1.09862005,2374.7,2374.5,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428475178,1.09862005,2374.9,2374.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726428475682,1.09862005,2374.9,2374.6,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428476188,1.09862005,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428476578,1.09862005,2374.9,2374.8,11.90130792]
["bitfinex-derivatives","ETHF0:USTF0",1726428476785,1.09862005,2374.9,2374.8,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428476980,1.09862005,2375.0,2374.8,11.90129792]
["bitfinex-derivatives","ETHF0:USTF0",1726428477289,1.09862005,2374.9,2374.8,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428477678,1.09862005,2374.9,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428478884,1.64669842,2375.0,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428479075,6.10765842,2375.0,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428479275,1.64669842,2374.9,2374.8,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428479577,6.23479385,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428479578,10.44519385,2375.0,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428479885,4.46101,2374.7,2374.3,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726428480082,1.09589465,2374.4,2374.3,13.28762792]
["bitfinex-derivatives","ETHF0:USTF0",1726428480284,4.04,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428480487,5.68384198,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428480984,4.04,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428481484,5.68438374,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428481675,4.04,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428481878,6.11060408,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482075,1.64431878,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482280,2.07060644,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482488,2.19479385,2374.6,2374.3,8.69358792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482489,1.64477864,2374.5,2374.3,8.69358792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482682,1.09644092,2374.4,2374.3,8.69358792]
["bitfinex-derivatives","ETHF0:USTF0",1726428482991,4.72521092,2374.9,2374.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726428483188,0.6743598,2374.8,2374.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1726428483389,1.09644092,2374.8,2374.5,10.10552792]
["bitfinex-derivatives","ETHF0:USTF0",1726428483587,1.51740092,2374.9,2374.5,13.31332792]
["bitfinex-derivatives","ETHF0:USTF0",1726428483893,1.09644092,2374.9,2374.5,13.31332792]
["bitfinex-derivatives","ETHF0:USTF0",1726428484384,1.09644092,2374.9,2374.5,13.73434792]
["bitfinex-derivatives","ETHF0:USTF0",1726428485387,1.09644092,2374.9,2374.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726428485592,1.09644092,2374.9,2374.5,13.73434792]
["bitfinex-derivatives","ETHF0:USTF0",1726428486584,0.42099,2374.8,2374.5,13.31332792]
["bitfinex-derivatives","ETHF0:USTF0",1726428486789,5.13644092,2374.7,2374.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726428486984,4.04,2374.4,2374.2,10.01982792]
["bitfinex-derivatives","ETHF0:USTF0",1726428487284,4.04,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428487285,5.13644092,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428487482,4.72531092,2374.3,2373.9,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428487683,4.04,2374.1,2373.6,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1726428487889,4.04,2374.1,2373.6,13.62060792]
["bitfinex-derivatives","ETHF0:USTF0",1726428487890,5.55755092,2374.1,2373.6,13.62060792]
["bitfinex-derivatives","ETHF0:USTF0",1726428488089,5.55755092,2374.1,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428488292,5.55755092,2374.1,2373.6,13.62061792]
["bitfinex-derivatives","ETHF0:USTF0",1726428488482,5.13644092,2374.1,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428488683,1.09644092,2374.0,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428489091,1.51756092,2374.0,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428489686,1.09644092,2374.0,2373.6,13.62060792]
["bitfinex-derivatives","ETHF0:USTF0",1726428489888,1.51756092,2374.0,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428490090,1.51756092,2374.0,2373.6,13.62061792]
["bitfinex-derivatives","ETHF0:USTF0",1726428490779,1.09644092,2374.0,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428491378,4.46111,2374.1,2373.6,9.99162792]
["bitfinex-derivatives","ETHF0:USTF0",1726428491379,1.51759092,2373.9,2373.6,9.99162792]
["bitfinex-derivatives","ETHF0:USTF0",1726428491895,1.09644092,2373.9,2373.6,13.19942792]
["bitfinex-derivatives","ETHF0:USTF0",1726428492295,1.09644092,2373.9,2373.6,13.62060792]
["bitfinex-derivatives","ETHF0:USTF0",1726428492589,1.09644092,2373.8,2373.7,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726428492888,1.09644092,2373.9,2373.7,8.69368792]
["bitfinex-derivatives","ETHF0:USTF0",1726428493189,1.09644092,2373.9,2373.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726428493589,1.77092121,2373.9,2373.8,8.69368792]
["bitfinex-derivatives","ETHF0:USTF0",1726428494594,1.09644092,2373.9,2373.8,8.69368792]
["bitfinex-derivatives","ETHF0:USTF0",1726428494785,1.0960397,2373.9,2373.8,8.69368792]
["bitfinex-derivatives","ETHF0:USTF0",1726428494987,2.19650712,2373.9,2373.8,8.69368792]
["bitfinex-derivatives","ETHF0:USTF0",1726428496387,2.19650712,2373.9,2373.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726428496388,12.5566397,2373.9,2373.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726428496696,1.1005529,2373.5,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428496886,1.0960397,2373.5,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428497201,2.19625644,2373.5,2373.4,10.52655792]
["bitfinex-derivatives","ETHF0:USTF0",1726428497395,1.10021674,2373.6,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726428497789,1.10021674,2373.6,2373.5,8.69373792]
["bitfinex-derivatives","ETHF0:USTF0",1726428498195,4.04,2373.9,2373.5,8.69373792]
["bitfinex-derivatives","ETHF0:USTF0",1726428498196,1.10021674,2373.7,2373.5,8.69373792]
["bitfinex-derivatives","ETHF0:USTF0",1726428498493,1.10021674,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428498694,0.42116,2373.8,2373.5,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428498887,5.1399882,2373.6,2373.5,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428500189,4.04,2373.6,2373.5,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428501303,9.7739782,2373.6,2373.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726428501487,9.7739782,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428501687,5.5611782,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428503794,5.1399882,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428505303,5.5611782,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428505602,5.1399882,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428507101,4.04,2373.6,2373.4,10.10532792]
["bitfinex-derivatives","ETHF0:USTF0",1726428508294,4.04,2373.6,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428508494,1.0999882,2373.5,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428509101,5.5611882,2373.6,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428509500,5.1399882,2373.6,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428509911,1.0999882,2373.7,2373.4,11.90155792]
["bitfinex-derivatives","ETHF0:USTF0",1726428510101,0.40790719,2373.6,2373.4,11.90155792]
["bitfinex-derivatives","ETHF0:USTF0",1726428510400,1.0999882,2373.7,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428510904,1.0999882,2373.7,2373.4,11.90155792]
["bitfinex-derivatives","ETHF0:USTF0",1726428511111,1.5211482,2373.8,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428511403,0.40791377,2373.7,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428511607,1.5211482,2373.8,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428512107,0.8290959,2373.7,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428512295,0.42118,2373.7,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428512610,4.86913071,2373.6,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428512805,4.46119,2373.6,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428514004,3.29,2373.5,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428516411,3.29,2373.5,2373.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428518003,3.29,2373.7,2373.4,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428518310,3.29,2373.9,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726428518512,3.29,2373.9,2373.5,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428518513,0.40788838,2373.8,2373.5,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428518705,3.29,2373.7,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726428519100,3.29,2373.7,2373.6,8.69370792]
["bitfinex-derivatives","ETHF0:USTF0",1726428519605,3.69788507,2373.7,2373.6,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428521914,3.69790509,2373.7,2373.6,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428522104,4.35055622,2373.7,2373.6,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428522414,3.69790509,2373.7,2373.6,8.69371792]
["bitfinex-derivatives","ETHF0:USTF0",1726428522709,3.69790509,2373.7,2373.6,12.90651792]
["bitfinex-derivatives","ETHF0:USTF0",1726428522710,2.11710509,2373.7,2373.6,12.90651792]
["bitfinex-derivatives","ETHF0:USTF0",1726428522911,3.29,2373.8,2373.7,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726428523213,3.29,2373.8,2373.7,11.90148792]
["bitfinex-derivatives","ETHF0:USTF0",1726428523505,3.94259399,2373.8,2373.7,11.90148792]
["bitfinex-derivatives","ETHF0:USTF0",1726428523926,3.94259399,2373.8,2373.7,16.11428792]
["bitfinex-derivatives","ETHF0:USTF0",1726428524099,3.29,2374.1,2374.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726428524304,0.63204,2374.5,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726428524305,5.4909451,2374.3,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726428524511,5.4909451,2374.3,2374.2,8.69360792]
["bitfinex-derivatives","ETHF0:USTF0",1726428525504,2.2009451,2374.3,2374.2,8.69360792]
["bitfinex-derivatives","ETHF0:USTF0",1726428525810,2.2009451,2374.3,2374.2,18.90560792]
["bitfinex-derivatives","ETHF0:USTF0",1726428526018,6.04118137,2374.5,2374.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726428526312,6.04118137,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428526513,6.04118137,2374.5,2374.4,11.90137792]
["bitfinex-derivatives","ETHF0:USTF0",1726428526903,6.04118137,2374.5,2374.4,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428527299,10.25238137,2374.5,2373.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726428527618,3.29,2373.9,2373.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726428527808,3.29,2373.9,2373.8,9.31392792]
["bitfinex-derivatives","ETHF0:USTF0",1726428528208,3.29,2373.9,2373.8,9.73508792]
["bitfinex-derivatives","ETHF0:USTF0",1726428528809,3.29,2374.0,2373.9,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726428529011,3.29,2374.3,2373.8,9.31392792]
["bitfinex-derivatives","ETHF0:USTF0",1726428529211,3.29,2374.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428529714,3.29,2374.3,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428530013,4.05,2374.3,2374.1,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428530224,2.75118137,2374.4,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428530920,2.75118137,2374.5,2374.1,11.90142792]
["bitfinex-derivatives","ETHF0:USTF0",1726428531108,2.75118137,2374.5,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428531109,2.75118137,2374.4,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428532022,2.75118137,2374.4,2374.1,11.90142792]
["bitfinex-derivatives","ETHF0:USTF0",1726428532505,2.75118137,2374.5,2374.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726428532706,2.75118137,2374.5,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428532707,2.75118137,2374.6,2374.1,11.48032792]
["bitfinex-derivatives","ETHF0:USTF0",1726428532908,2.75118137,2374.6,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726428533107,2.75118137,2374.6,2374.3,8.69358792]
["bitfinex-derivatives","ETHF0:USTF0",1726428533320,2.75118137,2374.6,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428533614,6.80118137,2374.6,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535008,0.39590242,2374.5,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535313,0.39590242,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535512,0.39590242,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535513,0.39590683,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535705,0.39590683,2374.5,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428535913,0.39590683,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428536219,4.05,2374.6,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428536518,0.3959119,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428537317,0.3959119,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428537719,1.49671559,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428538018,0.3959119,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428538217,1.49659514,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428538418,0.39590784,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428538719,1.4965911,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428538932,1.49659195,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428539130,1.10061275,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428539727,1.49652214,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428539924,0.39590939,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428540224,0.39591252,2374.5,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428541128,1.10048946,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428541327,1.49640198,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428542123,1.49621553,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428542626,1.10030301,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428542824,1.49621458,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428543026,0.39591157,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428545027,7.22220137,2374.6,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428545826,0.39591158,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428549030,2.75118137,2374.5,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428549223,0.39592779,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428549927,3.29,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428550132,3.68593265,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428551237,5.33713772,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428551930,2.04713772,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428552133,2.04713772,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428552328,2.04710682,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428553735,5.33710682,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428554145,3.68590175,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428555235,2.048741,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428555736,2.048741,2374.4,2374.3,12.48452792]
["bitfinex-derivatives","ETHF0:USTF0",1726428556126,2.048741,2374.4,2374.3,8.27252792]
["bitfinex-derivatives","ETHF0:USTF0",1726428556736,2.048741,2374.4,2374.3,8.69359792]
["bitfinex-derivatives","ETHF0:USTF0",1726428556928,2.048741,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428557331,0.39590175,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428557530,2.04980086,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428558141,2.60103673,2374.4,2374.3,18.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428558436,2.60103673,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428559828,2.99692251,2374.4,2374.3,12.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428560232,0.69812251,2374.4,2374.3,18.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428560432,0.39588578,2374.4,2374.3,18.90559792]
["bitfinex-derivatives","ETHF0:USTF0",1726428561227,0.211,2375.1,2374.3,4.55748297]
["bitfinex-derivatives","ETHF0:USTF0",1726428561431,0.211,2375.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428561739,3.71087,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428561740,3.71087,2375.4,2375.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726428562339,3.29,2375.4,2375.0,2.6612466]
["bitfinex-derivatives","ETHF0:USTF0",1726428562936,3.29,2375.4,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726428563145,3.29,2375.4,2375.0,2.6612466]
["bitfinex-derivatives","ETHF0:USTF0",1726428563439,3.29,2375.4,2375.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428563630,3.29,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726428563838,3.29,2375.6,2375.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726428564139,3.29,2375.6,2375.2,5.5990466]
["bitfinex-derivatives","ETHF0:USTF0",1726428564339,3.29,2375.6,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726428564732,3.29,2375.6,2375.3,2.3912266]
["bitfinex-derivatives","ETHF0:USTF0",1726428565338,1.4695,2375.7,2375.3,2.3912266]
["bitfinex-derivatives","ETHF0:USTF0",1726428565539,3.29,2375.6,2375.3,2.3912266]
["bitfinex-derivatives","ETHF0:USTF0",1726428566542,1.4695,2375.7,2375.3,2.3912266]
["bitfinex-derivatives","ETHF0:USTF0",1726428566543,3.29,2375.4,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428566733,3.29,2375.4,2375.3,2.3912366]
["bitfinex-derivatives","ETHF0:USTF0",1726428568240,3.29,2375.4,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428569043,3.29,2375.4,2375.3,2.3912366]
["bitfinex-derivatives","ETHF0:USTF0",1726428570444,3.29,2375.6,2375.3,2.3912366]
["bitfinex-derivatives","ETHF0:USTF0",1726428572648,0.42079,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428572836,3.29,2375.8,2375.5,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726428573144,3.29,2375.8,2375.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428573349,0.38684893,2375.7,2375.5,5.5989966]
["bitfinex-derivatives","ETHF0:USTF0",1726428573546,3.29,2375.8,2375.5,5.5989966]
["bitfinex-derivatives","ETHF0:USTF0",1726428573547,0.38684893,2375.6,2375.5,5.5989966]
["bitfinex-derivatives","ETHF0:USTF0",1726428573848,0.38684893,2375.6,2375.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428574049,0.38684893,2375.7,2375.5,5.5989966]
["bitfinex-derivatives","ETHF0:USTF0",1726428577446,3.29,2375.6,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428577653,3.71084,2375.6,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726428577849,3.29,2375.3,2375.2,2.3912466]
["bitfinex-derivatives","ETHF0:USTF0",1726428578147,3.67684893,2375.3,2375.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428578544,3.67684893,2375.3,2375.2,2.3912566]
["bitfinex-derivatives","ETHF0:USTF0",1726428578847,0.38684893,2375.3,2375.2,2.3912566]
["bitfinex-derivatives","ETHF0:USTF0",1726428579149,0.38684893,2375.4,2375.2,2.3912566]
["bitfinex-derivatives","ETHF0:USTF0",1726428579348,4.0306,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428579545,0.38688733,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428579745,0.38688733,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428580442,0.38688733,2375.4,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428581343,0.38688437,2375.4,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428581746,4.0306,2375.5,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428583244,4.45146,2375.5,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428583558,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428585554,1.1215048,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428586154,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428586355,1.12150222,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428587051,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428587949,1.12149251,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428588348,1.12149755,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428588551,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428589261,1.12148721,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428590842,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428591255,1.12148161,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428592161,0.7346,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428592671,1.12148179,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428594164,4.41148179,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428595363,4.41150619,2375.4,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428595669,14.62110619,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428595874,3.71099,2374.8,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428596055,3.29,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428596261,3.67690619,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428598765,0.38690619,2374.6,2374.5,2.3913766]
["bitfinex-derivatives","ETHF0:USTF0",1726428599070,0.38690619,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428599367,3.67690619,2374.6,2374.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726428599564,3.67690619,2374.6,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428599565,3.29,2374.3,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428599767,0.38690619,2374.2,2374.1,3.8968466]
["bitfinex-derivatives","ETHF0:USTF0",1726428599959,0.38690619,2374.2,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428600163,0.38690619,2374.5,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428600465,0.38690619,2374.4,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428600663,0.38690619,2374.3,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428600857,0.38690619,2374.2,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428601668,4.071,2374.6,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428601865,0.38703943,2374.2,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428602263,0.38703943,2374.2,2374.1,7.6877466]
["bitfinex-derivatives","ETHF0:USTF0",1726428602464,0.38703943,2374.2,2374.1,3.8968466]
["bitfinex-derivatives","ETHF0:USTF0",1726428602769,0.38703943,2374.2,2374.1,7.6877466]
["bitfinex-derivatives","ETHF0:USTF0",1726428602964,0.38703943,2374.2,2374.1,3.4757466]
["bitfinex-derivatives","ETHF0:USTF0",1726428603960,0.38703943,2374.2,2374.1,2.7548466]
["bitfinex-derivatives","ETHF0:USTF0",1726428605056,0.38703943,2374.2,2374.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428605057,3.67703943,2374.2,2374.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428605261,0.42116,2373.8,2373.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726428605464,3.29,2373.7,2373.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428606169,3.677152,2373.7,2373.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428606374,3.29,2373.7,2373.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428606759,4.8033,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428606960,0.38712035,2374.0,2373.8,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726428607165,3.29,2374.1,2373.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726428607474,1.4666,2374.5,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726428607475,4.7566,2374.5,2374.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726428607768,4.7566,2374.5,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726428607769,0.38703249,2374.4,2374.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726428607961,0.7513,2374.5,2374.1,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726428608162,6.4978,2374.7,2374.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726428608362,6.4978,2374.7,2374.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726428608363,0.3870334,2374.6,2374.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726428608564,3.29,2374.9,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726428608769,2.40778327,2375.1,2374.4,5.9687466]
["bitfinex-derivatives","ETHF0:USTF0",1726428608770,0.38697889,2374.8,2374.4,5.9687466]
["bitfinex-derivatives","ETHF0:USTF0",1726428609070,3.29,2374.9,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726428609267,0.38697017,2374.8,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726428609468,3.29,2374.9,2374.5,2.3913666]
["bitfinex-derivatives","ETHF0:USTF0",1726428609668,3.67696924,2374.8,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428609972,3.29,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428610164,3.6770039,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428610861,11.0192239,2374.6,2373.9,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726428611062,11.0192239,2374.6,2374.0,6.1193466]
["bitfinex-derivatives","ETHF0:USTF0",1726428611063,3.2078,2374.4,2374.0,6.1193466]
["bitfinex-derivatives","ETHF0:USTF0",1726428611676,3.29,2374.2,2374.0,6.1193466]
["bitfinex-derivatives","ETHF0:USTF0",1726428611878,0.788,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428612077,0.42112,2374.0,2373.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726428612280,3.29,2373.9,2373.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428613275,1.542,2374.1,2373.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428613574,3.29,2374.0,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726428613775,3.29,2374.0,2373.6,2.3915266]
["bitfinex-derivatives","ETHF0:USTF0",1726428613983,0.788,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428614274,3.29,2374.2,2373.9,4.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726428614473,3.29,2374.2,2373.9,6.3723766]
["bitfinex-derivatives","ETHF0:USTF0",1726428614677,3.29,2374.4,2374.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726428614983,0.42115,2373.9,2373.1,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428615178,1.1080323,2373.8,2373.1,6.6999466]
["bitfinex-derivatives","ETHF0:USTF0",1726428615366,1.1080323,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428615367,0.721,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428615575,3.9563,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428615780,3.9563,2374.1,2373.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428615982,3.9563,2374.1,2373.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726428616373,3.9563,2374.1,2373.8,2.7189466]
["bitfinex-derivatives","ETHF0:USTF0",1726428618479,3.29,2374.0,2373.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428620281,3.9563,2374.1,2373.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428621889,4.011,2374.2,2373.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428622182,4.011,2374.2,2373.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726428622385,4.011,2374.2,2373.9,2.7161466]
["bitfinex-derivatives","ETHF0:USTF0",1726428622882,3.29,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428623087,4.09826701,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428623389,4.09826701,2374.0,2373.3,4.1481466]
["bitfinex-derivatives","ETHF0:USTF0",1726428623390,3.29,2373.8,2373.3,4.1481466]
["bitfinex-derivatives","ETHF0:USTF0",1726428624580,0.707,2373.7,2373.3,4.1481466]
["bitfinex-derivatives","ETHF0:USTF0",1726428625393,0.707,2373.7,2373.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428625394,3.29,2373.4,2373.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428625682,7.2524,2373.6,2373.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428625883,0.707,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428626086,0.707,2373.7,2373.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1726428626283,0.7406,2373.9,2373.4,6.6683466]
["bitfinex-derivatives","ETHF0:USTF0",1726428626789,0.7406,2373.9,2373.4,7.0895666]
["bitfinex-derivatives","ETHF0:USTF0",1726428627384,0.7406,2373.9,2373.4,6.6683466]
["bitfinex-derivatives","ETHF0:USTF0",1726428628582,7.266,2374.0,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726428628583,0.7682,2374.0,2373.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726428628777,0.7682,2374.0,2373.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726428628976,3.2078,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428629315,0.7458,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428629587,0.7568,2374.7,2374.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726428629785,4.0358,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428629990,0.38696396,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428630281,4.7926,2375.0,2374.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428630282,3.59476396,2374.8,2374.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428630484,4.7926,2375.0,2374.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428630794,4.7926,2375.0,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726428630795,0.7458,2375.0,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726428630986,0.7458,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428631385,0.7458,2375.0,2374.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428633392,3.29,2375.4,2374.8,2.3913266]
["bitfinex-derivatives","ETHF0:USTF0",1726428633597,5.23978688,2375.3,2374.8,2.7501466]
["bitfinex-derivatives","ETHF0:USTF0",1726428633793,0.38694639,2375.2,2374.8,5.9579466]
["bitfinex-derivatives","ETHF0:USTF0",1726428635991,0.38694994,2375.1,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428636388,4.85284049,2375.3,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428636587,0.38694966,2375.2,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428636978,3.67694966,2375.2,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428637294,3.29,2375.2,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428637491,0.38695248,2375.1,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428637691,0.38695248,2375.0,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428637991,0.38695248,2374.9,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428638889,0.38695248,2374.9,2374.8,5.5991266]
["bitfinex-derivatives","ETHF0:USTF0",1726428639887,0.38695248,2374.9,2374.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428640396,0.38695248,2374.9,2374.8,9.8095266]
["bitfinex-derivatives","ETHF0:USTF0",1726428641292,0.38695248,2374.9,2374.8,15.8095266]
["bitfinex-derivatives","ETHF0:USTF0",1726428641588,0.7609,2375.4,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726428641788,0.38692307,2375.3,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428642000,0.38692307,2375.2,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428642290,0.7609,2375.4,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428642494,0.38691559,2375.3,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428642692,0.7609,2375.4,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428642996,0.38691736,2375.2,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726428643197,0.38691736,2375.3,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726428643396,0.7609,2375.4,2375.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726428643593,0.3869002,2375.3,2375.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1726428643792,0.3869002,2375.3,2375.2,2.6834466]
["bitfinex-derivatives","ETHF0:USTF0",1726428644887,6.4978,2375.6,2375.2,2.6834466]
["bitfinex-derivatives","ETHF0:USTF0",1726428644888,3.2078,2375.6,2375.2,7.9881466]
["bitfinex-derivatives","ETHF0:USTF0",1726428645093,0.38690325,2375.5,2375.2,3.7777466]
["bitfinex-derivatives","ETHF0:USTF0",1726428645293,3.2078,2375.6,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726428645489,0.6956,2375.7,2375.2,7.0677466]
["bitfinex-derivatives","ETHF0:USTF0",1726428645693,0.38688793,2375.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428645893,0.6956,2375.7,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428646101,0.3868611,2375.6,2375.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428646406,0.6956,2375.7,2375.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428646900,0.38686823,2375.6,2375.4,5.5990166]
["bitfinex-derivatives","ETHF0:USTF0",1726428647100,0.6956,2375.7,2375.4,5.5990166]
["bitfinex-derivatives","ETHF0:USTF0",1726428647291,7.422,2375.9,2375.5,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726428647495,3.9227,2376.0,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726428647496,0.38685984,2375.8,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726428647710,0.38685984,2375.8,2375.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726428647711,3.872,2376.0,2375.5,8.4681466]
["bitfinex-derivatives","ETHF0:USTF0",1726428648013,0.386839,2375.9,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726428648195,3.872,2376.0,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726428648391,0.38684101,2375.9,2375.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726428648798,0.38684101,2375.9,2375.8,2.6557466]
["bitfinex-derivatives","ETHF0:USTF0",1726428649298,1.64504049,2376.3,2375.8,5.8635466]
["bitfinex-derivatives","ETHF0:USTF0",1726428649496,0.38683231,2376.2,2375.8,6.2843366]
["bitfinex-derivatives","ETHF0:USTF0",1726428649698,0.38683231,2376.1,2375.8,6.9737366]
["bitfinex-derivatives","ETHF0:USTF0",1726428649997,0.38683231,2376.0,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428650194,3.9575,2376.3,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428650403,0.38681317,2376.2,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428650606,0.38681317,2376.1,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428650797,0.38681317,2376.0,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428650997,3.9575,2376.3,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428651198,0.38682005,2376.2,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428651400,0.38682005,2376.1,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428651697,3.9575,2376.3,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428651903,0.38682182,2376.2,2375.8,6.5529466]
["bitfinex-derivatives","ETHF0:USTF0",1726428652206,3.9575,2376.3,2375.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428652207,3.29,2375.9,2375.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428652396,3.29,2375.9,2375.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726428652397,7.88562182,2375.9,2375.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726428652603,3.29,2375.7,2375.4,2.6428466]
["bitfinex-derivatives","ETHF0:USTF0",1726428657311,1.3447,2375.8,2375.4,3.0637166]
["bitfinex-derivatives","ETHF0:USTF0",1726428657609,1.3447,2375.8,2375.4,2.6428466]
["bitfinex-derivatives","ETHF0:USTF0",1726428658609,1.3447,2375.8,2375.4,6.2715166]
["bitfinex-derivatives","ETHF0:USTF0",1726428658804,1.3447,2375.8,2375.4,5.8506466]
["bitfinex-derivatives","ETHF0:USTF0",1726428659312,1.3447,2375.8,2375.4,6.2715166]
["bitfinex-derivatives","ETHF0:USTF0",1726428660102,1.3447,2375.8,2375.4,5.8506466]
["bitfinex-derivatives","ETHF0:USTF0",1726428660613,1.76551,2375.8,2375.4,2.6428466]
["bitfinex-derivatives","ETHF0:USTF0",1726428660806,1.76551,2375.8,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428660807,3.29,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428661008,3.29,2375.5,2374.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726428661208,3.29,2375.5,2375.0,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1726428661505,3.29,2375.5,2375.2,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726428661702,3.29,2375.5,2375.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428662204,6.91863,2375.7,2375.2,2.6782466]
["bitfinex-derivatives","ETHF0:USTF0",1726428662412,6.4978,2375.7,2375.2,3.0991466]
["bitfinex-derivatives","ETHF0:USTF0",1726428662604,1.3447,2375.8,2375.4,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726428662902,0.655,2375.8,2375.4,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726428663109,0.655,2375.8,2375.4,5.5990166]
["bitfinex-derivatives","ETHF0:USTF0",1726428663817,0.655,2375.8,2375.4,8.4681466]
["bitfinex-derivatives","ETHF0:USTF0",1726428664017,0.655,2375.8,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726428664412,0.655,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428664805,0.6821,2376.0,2375.6,2.3911766]
["bitfinex-derivatives","ETHF0:USTF0",1726428665103,0.6978,2376.1,2375.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726428665303,0.6978,2376.1,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726428665510,3.8756,2376.3,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726428665702,0.6978,2376.5,2376.0,2.3911166]
["bitfinex-derivatives","ETHF0:USTF0",1726428666715,0.6978,2376.5,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428666913,0.6978,2376.5,2376.0,5.5989066]
["bitfinex-derivatives","ETHF0:USTF0",1726428667110,3.29,2376.2,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428667325,0.711,2376.1,2375.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726428667506,0.711,2376.1,2375.4,6.7986466]
["bitfinex-derivatives","ETHF0:USTF0",1726428667507,3.29,2375.9,2375.4,6.7986466]
["bitfinex-derivatives","ETHF0:USTF0",1726428667709,3.29,2375.9,2375.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726428667906,3.9056,2376.0,2375.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726428668204,3.9056,2376.0,2375.5,2.3911866]
["bitfinex-derivatives","ETHF0:USTF0",1726428668806,3.9056,2376.0,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428669012,0.6978,2376.0,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428669207,0.6978,2376.0,2375.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428670302,6.4978,2376.3,2375.8,5.5989466]
["bitfinex-derivatives","ETHF0:USTF0",1726428670508,0.38680221,2376.2,2375.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726428670713,7.1704,2376.3,2375.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726428670904,0.38680957,2376.2,2375.9,2.6794466]
["bitfinex-derivatives","ETHF0:USTF0",1726428671111,7.1704,2376.3,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428671112,7.59111,2376.3,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428671311,0.3868349,2376.2,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428672106,2.03187539,2376.2,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428672311,0.3868349,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428672513,9.23615049,2376.3,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428672714,1.64504049,2376.2,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428672911,9.23615049,2376.3,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428673219,0.38682556,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428673413,1.64504049,2376.2,2375.9,2.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1726428673607,0.38681977,2376.0,2375.9,2.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1726428673808,1.64504049,2376.2,2375.9,2.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1726428674009,0.38681848,2376.1,2375.9,2.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1726428674215,1.64504049,2376.1,2375.9,2.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1726428674521,9.36718327,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428674522,0.6726,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428674707,0.6726,2376.3,2376.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726428675239,0.6726,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428675512,2.70441178,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428675715,1.05937129,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428676215,2.70441178,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428676618,0.38677129,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428677012,0.38677129,2376.3,2376.2,9.8890766]
["bitfinex-derivatives","ETHF0:USTF0",1726428677208,2.19678327,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726428677209,1.64504049,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726428677405,0.38675398,2376.5,2376.2,14.1293466]
["bitfinex-derivatives","ETHF0:USTF0",1726428677609,1.64504049,2376.6,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726428677804,0.38673006,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428678004,2.34104049,2376.8,2376.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726428678218,0.696,2376.8,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428678413,0.38672894,2376.7,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428679609,0.38672894,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428681721,0.696,2376.8,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428682022,0.38673404,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428684013,0.38673404,2376.7,2376.6,2.3910066]
["bitfinex-derivatives","ETHF0:USTF0",1726428685525,0.38673404,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428685927,0.38673894,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428686225,0.696,2376.8,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428686415,0.3867437,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428686828,0.3867437,2376.7,2376.6,2.3910066]
["bitfinex-derivatives","ETHF0:USTF0",1726428688323,0.3867437,2376.7,2376.6,6.5990066]
["bitfinex-derivatives","ETHF0:USTF0",1726428688712,0.3867437,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428690328,0.3867437,2376.7,2376.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726428690329,0.42068,2376.5,2376.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726428690631,11.0925437,2376.7,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726428690632,0.3867437,2376.4,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726428690824,0.3867437,2376.3,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726428691331,0.3867437,2376.5,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726428691522,0.3867437,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428692230,0.3867437,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428692530,0.7629,2376.5,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428692743,0.38676884,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428693329,3.59456884,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428693533,2.78670933,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428696425,0.7549,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428696625,1.14166742,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428698831,1.14166742,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428699141,0.38676742,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428699537,0.38676742,2376.3,2376.2,9.8890766]
["bitfinex-derivatives","ETHF0:USTF0",1726428699727,1.64504049,2376.5,2376.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726428699933,1.64504049,2376.5,2376.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726428700136,2.03177432,2376.5,2376.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726428700336,2.03177432,2376.5,2376.4,3.4390466]
["bitfinex-derivatives","ETHF0:USTF0",1726428700651,2.03177432,2376.5,2376.4,17.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428700841,1.64504049,2376.5,2376.4,17.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428701043,1.64504049,2376.5,2376.4,11.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428701538,2.03172884,2376.5,2376.4,11.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428701730,2.03172884,2376.5,2376.4,17.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428701930,1.64504049,2376.5,2376.4,17.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428703241,1.64504049,2376.5,2376.4,11.3577366]
["bitfinex-derivatives","ETHF0:USTF0",1726428703542,2.03173639,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428706441,1.64504049,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428706640,2.03180131,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428706939,1.64504049,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428707641,2.03179566,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428708744,0.38675517,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428709835,1.4896,2376.6,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428710247,0.38675573,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428710443,0.38675573,2376.5,2376.4,9.8890366]
["bitfinex-derivatives","ETHF0:USTF0",1726428710647,0.38675573,2376.5,2376.4,17.4481366]
["bitfinex-derivatives","ETHF0:USTF0",1726428712844,2.03829679,2376.5,2376.4,17.4481366]
["bitfinex-derivatives","ETHF0:USTF0",1726428713458,1.65154106,2376.5,2376.4,17.4481366]
["bitfinex-derivatives","ETHF0:USTF0",1726428713648,2.03823917,2376.5,2376.4,17.4481366]
["bitfinex-derivatives","ETHF0:USTF0",1726428714654,2.03823917,2376.5,2376.4,11.4481366]
["bitfinex-derivatives","ETHF0:USTF0",1726428715042,2.03823917,2376.5,2376.4,3.5294466]
["bitfinex-derivatives","ETHF0:USTF0",1726428715256,2.58875285,2376.5,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428715842,0.38669811,2376.5,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428716953,0.38672384,2376.5,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428717449,0.77344897,2376.5,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428717642,0.38672513,2376.5,2376.4,2.7470466]
["bitfinex-derivatives","ETHF0:USTF0",1726428717846,0.38672513,2376.6,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428718043,0.38672513,2376.5,2376.4,3.1677366]
["bitfinex-derivatives","ETHF0:USTF0",1726428719347,0.38672513,2376.5,2376.4,17.76072794]
["bitfinex-derivatives","ETHF0:USTF0",1726428719651,0.38672513,2376.5,2376.4,13.08530831]
["bitfinex-derivatives","ETHF0:USTF0",1726428719945,0.38672513,2376.5,2376.4,17.76072794]
["bitfinex-derivatives","ETHF0:USTF0",1726428720146,0.38672513,2376.5,2376.4,11.76072794]
["bitfinex-derivatives","ETHF0:USTF0",1726428720340,1.65209497,2376.8,2376.6,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1726428720645,1.65209497,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428720849,2.03880018,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428721045,2.03880018,2376.8,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428721242,2.03880018,2376.8,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428721445,3.32655995,2376.8,2376.4,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726428721747,2.81609407,2376.7,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428721949,0.38670521,2376.6,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428722346,2.04049407,2376.6,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428722547,1.65378886,2376.6,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428722760,1.12844099,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428723054,1.12844099,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428723953,2.78222985,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428726352,1.1284395,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428726856,2.78238163,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428727248,2.39564213,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428727551,1.12843758,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428728055,2.78231283,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428729250,2.39557525,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428729456,2.78230205,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428729953,2.78230205,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428730347,1.1284268,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428730648,2.78232699,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428730955,1.1284268,2376.5,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726428732454,0.3867268,2376.5,2376.4,8.8888366]
["bitfinex-derivatives","ETHF0:USTF0",1726428733053,1.65390019,2376.7,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726428733258,0.38672717,2376.6,2376.5,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1726428733446,0.38672717,2376.6,2376.5,2.3910166]
["bitfinex-derivatives","ETHF0:USTF0",1726428734456,1.65390019,2376.7,2376.5,2.3910166]
["bitfinex-derivatives","ETHF0:USTF0",1726428734852,1.65390019,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428735057,1.65390019,2376.6,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428735272,2.07456019,2376.6,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428735454,1.65390019,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428735659,1.65390019,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428737253,5.86190019,2376.5,2376.2,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428737458,5.86190019,2376.5,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428737459,3.52550019,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428737650,0.7214,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428737846,2.37530019,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428739458,1.14211,2376.3,2375.9,1.84029134]
["bitfinex-derivatives","ETHF0:USTF0",1726428739657,2.79635703,2376.3,2375.9,3.81063794]
["bitfinex-derivatives","ETHF0:USTF0",1726428739856,2.041039,2376.2,2376.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428740057,2.041039,2376.2,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428740058,0.38679197,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428741963,0.38678715,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428742152,0.77357323,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428742555,0.38678608,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428742949,0.38678608,2376.1,2376.0,2.3911166]
["bitfinex-derivatives","ETHF0:USTF0",1726428744768,0.38678608,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428745566,0.38677625,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428745766,2.37564703,2376.3,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428746069,1.65424703,2376.2,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428746269,0.38677778,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428747864,0.38677778,2376.1,2376.0,3.48610794]
["bitfinex-derivatives","ETHF0:USTF0",1726428748063,2.37564703,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428748371,2.37564703,2376.3,2376.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726428748680,2.76240403,2376.3,2376.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726428748868,2.76240403,2376.3,2376.2,6.6981466]
["bitfinex-derivatives","ETHF0:USTF0",1726428749968,2.76240403,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428752061,2.76240403,2376.3,2376.2,5.5988766]
["bitfinex-derivatives","ETHF0:USTF0",1726428752466,2.37564703,2376.3,2376.2,5.5988766]
["bitfinex-derivatives","ETHF0:USTF0",1726428752674,2.76241002,2376.3,2376.2,5.5988766]
["bitfinex-derivatives","ETHF0:USTF0",1726428752871,2.37564703,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428753167,1.10816428,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428754270,0.7214,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428754475,1.10815758,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428755866,0.7214,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428756075,1.1081571,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428761179,3.31021184,2376.3,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428762481,2.58881184,2376.3,2376.2,13.0868766]
["bitfinex-derivatives","ETHF0:USTF0",1726428762777,2.74509994,2376.5,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726428762778,1.65391071,2376.4,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726428762981,1.65391071,2376.6,2376.3,7.65499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428763170,1.65366859,2376.8,2376.5,7.58279134]
["bitfinex-derivatives","ETHF0:USTF0",1726428763373,1.65366859,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726428763581,2.20205474,2377.1,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726428763777,2.20205474,2377.1,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726428764083,0.38167112,2377.1,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726428764280,0.38167112,2377.1,2377.0,8.4581466]
["bitfinex-derivatives","ETHF0:USTF0",1726428764880,0.38167112,2377.1,2377.0,8.8787366]
["bitfinex-derivatives","ETHF0:USTF0",1726428766079,3.63035474,2377.3,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726428766286,0.3816948,2377.1,2377.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428766472,0.3816948,2377.1,2377.0,5.5987266]
["bitfinex-derivatives","ETHF0:USTF0",1726428767177,0.3816948,2377.1,2377.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428767475,0.3816948,2377.1,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428768486,0.3816948,2377.2,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428768783,0.3816948,2377.1,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428768980,0.3816948,2377.2,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428769283,0.3816948,2377.1,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428769484,1.4283,2377.3,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428769791,0.38170874,2377.1,2377.0,5.5987366]
["bitfinex-derivatives","ETHF0:USTF0",1726428770487,0.38170874,2377.1,2377.0,8.8787366]
["bitfinex-derivatives","ETHF0:USTF0",1726428770783,0.38170874,2377.1,2377.0,13.0859366]
["bitfinex-derivatives","ETHF0:USTF0",1726428771885,0.38170874,2377.1,2377.0,11.3159366]
["bitfinex-derivatives","ETHF0:USTF0",1726428772487,0.38170874,2377.1,2377.0,7.1087366]
["bitfinex-derivatives","ETHF0:USTF0",1726428772687,0.38170874,2377.1,2377.0,11.3159366]
["bitfinex-derivatives","ETHF0:USTF0",1726428772986,0.38170874,2377.1,2377.0,7.1087366]
["bitfinex-derivatives","ETHF0:USTF0",1726428773384,1.4283,2377.3,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726428773579,0.38170197,2377.2,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726428773777,0.38170197,2377.2,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726428776486,1.4283,2377.3,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726428776678,0.38170348,2377.2,2377.1,5.5987166]
["bitfinex-derivatives","ETHF0:USTF0",1726428776874,0.3817008,2377.2,2377.1,5.5987166]
["bitfinex-derivatives","ETHF0:USTF0",1726428778081,0.3817008,2377.2,2377.1,7.0505166]
["bitfinex-derivatives","ETHF0:USTF0",1726428779281,1.4283,2377.3,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726428779485,1.4283,2377.3,2377.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1726428779486,1.81000167,2377.3,2377.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1726428779779,1.81000167,2377.3,2377.2,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428779980,0.38170167,2377.3,2377.2,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428780186,0.38170167,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428780587,0.38170167,2377.3,2377.2,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428782482,0.764,2377.5,2377.2,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428782687,0.764,2377.5,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428783192,0.38170315,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428783686,0.763404,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428783891,0.38170315,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428785193,0.76340102,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428785387,0.76340102,2377.3,2377.2,8.1072966]
["bitfinex-derivatives","ETHF0:USTF0",1726428786489,0.76339945,2377.3,2377.2,8.1072966]
["bitfinex-derivatives","ETHF0:USTF0",1726428786689,0.76339945,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428786887,0.76339945,2377.3,2377.2,8.1072966]
["bitfinex-derivatives","ETHF0:USTF0",1726428788793,0.76339809,2377.3,2377.2,8.1072966]
["bitfinex-derivatives","ETHF0:USTF0",1726428789988,0.38170315,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428790193,0.38169531,2377.3,2377.2,3.9008966]
["bitfinex-derivatives","ETHF0:USTF0",1726428790894,0.38169531,2377.3,2377.2,8.1072966]
["bitfinex-derivatives","ETHF0:USTF0",1726428791097,0.7302,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726428791298,0.38165256,2377.6,2377.5,2.3908466]
["bitfinex-derivatives","ETHF0:USTF0",1726428791689,0.38165256,2377.6,2377.5,3.1085466]
["bitfinex-derivatives","ETHF0:USTF0",1726428792093,0.7421,2377.8,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726428792294,0.7421,2377.8,2377.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726428792494,1.12371942,2377.8,2377.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726428792695,1.12371942,2377.8,2377.7,6.6881466]
["bitfinex-derivatives","ETHF0:USTF0",1726428793196,1.12371942,2377.8,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428793700,0.7421,2377.8,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428793903,1.12374617,2377.8,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428794097,1.12374617,2377.8,2377.7,5.5986066]
["bitfinex-derivatives","ETHF0:USTF0",1726428795799,1.12374617,2377.8,2377.7,7.1086066]
["bitfinex-derivatives","ETHF0:USTF0",1726428796004,1.12374617,2377.8,2377.7,6.6881466]
["bitfinex-derivatives","ETHF0:USTF0",1726428796506,1.12374617,2377.8,2377.7,7.1086066]
["bitfinex-derivatives","ETHF0:USTF0",1726428796808,1.12374328,2377.8,2377.7,7.1086066]
["bitfinex-derivatives","ETHF0:USTF0",1726428799121,1.12374328,2377.8,2377.7,6.6881466]
["bitfinex-derivatives","ETHF0:USTF0",1726428799419,1.12374328,2377.8,2377.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428799420,1.54419328,2377.8,2377.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428799625,0.42047,2377.7,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428799817,15.04139802,2377.8,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428799818,3.36461474,2377.8,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428800119,0.80214375,2377.7,2377.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726428800312,0.38167375,2377.6,2377.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726428800513,0.38167375,2377.6,2377.5,3.9008466]
["bitfinex-derivatives","ETHF0:USTF0",1726428800719,1.16255,2377.8,2377.5,7.1086466]
["bitfinex-derivatives","ETHF0:USTF0",1726428800910,0.38166597,2377.7,2377.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428801307,0.38166597,2377.7,2377.6,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1726428802216,0.38166597,2377.7,2377.6,3.9008266]
["bitfinex-derivatives","ETHF0:USTF0",1726428802418,0.38166597,2377.7,2377.6,5.3242266]
["bitfinex-derivatives","ETHF0:USTF0",1726428803118,0.38166597,2377.7,2377.6,4.6024266]
["bitfinex-derivatives","ETHF0:USTF0",1726428803914,0.38166597,2377.7,2377.6,3.9008266]
["bitfinex-derivatives","ETHF0:USTF0",1726428804110,6.78932071,2377.7,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428804321,0.38166597,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428804521,2.20205474,2377.7,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428804713,0.38167462,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428805225,0.38167462,2377.6,2377.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428806124,0.38167462,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428807819,3.36461474,2377.8,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808016,0.38166347,2377.7,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808215,3.36461474,2377.8,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808216,0.38166347,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808412,3.36461474,2377.8,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808413,0.38166347,2377.7,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428808617,0.38166347,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428809126,0.38166347,2377.7,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428809329,0.38166347,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428809520,0.38166347,2377.7,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428809820,0.38166347,2377.6,2377.5,3.4803466]
["bitfinex-derivatives","ETHF0:USTF0",1726428811121,0.38166347,2377.6,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428811122,4.58806347,2377.6,2377.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1726428811321,4.58806347,2377.6,2377.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428811322,2.28697347,2377.5,2377.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428811528,2.28697347,2377.5,2377.0,2.35758701]
["bitfinex-derivatives","ETHF0:USTF0",1726428811529,0.42057,2377.1,2377.0,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428811717,0.42057,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428811718,0.42058,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428811918,2.2414,2377.0,2376.8,7.1087666]
["bitfinex-derivatives","ETHF0:USTF0",1726428812415,0.38169504,2376.9,2376.8,7.1087666]
["bitfinex-derivatives","ETHF0:USTF0",1726428812618,0.38169504,2376.9,2376.8,8.20375794]
["bitfinex-derivatives","ETHF0:USTF0",1726428812818,0.38169504,2376.9,2376.8,7.1087666]
["bitfinex-derivatives","ETHF0:USTF0",1726428813021,0.38169504,2376.9,2376.8,8.20375794]
["bitfinex-derivatives","ETHF0:USTF0",1726428813222,0.38169504,2376.9,2376.8,7.1087666]
["bitfinex-derivatives","ETHF0:USTF0",1726428815231,0.80233967,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428815528,4.58892967,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428817437,5.00953967,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428818232,4.58892967,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428818530,4.2072,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428818729,4.58895985,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428819029,10.58895985,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428819242,9.99881459,2376.8,2376.1,1.51573134]
["bitfinex-derivatives","ETHF0:USTF0",1726428819530,9.99881459,2376.8,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428819531,0.80240985,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428819732,0.38175985,2376.6,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428819937,0.7217,2376.5,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428820128,0.38175985,2376.4,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428821939,0.38175985,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428822126,0.38180435,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428823035,0.38180435,2376.4,2376.3,5.2503466]
["bitfinex-derivatives","ETHF0:USTF0",1726428824328,0.38180202,2376.4,2376.3,5.2503466]
["bitfinex-derivatives","ETHF0:USTF0",1726428824839,0.7217,2376.5,2376.3,5.2503466]
["bitfinex-derivatives","ETHF0:USTF0",1726428825024,0.38180413,2376.4,2376.3,5.2503466]
["bitfinex-derivatives","ETHF0:USTF0",1726428825332,0.7217,2376.5,2376.3,5.2503466]
["bitfinex-derivatives","ETHF0:USTF0",1726428826739,0.80250881,2376.4,2376.0,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1726428827045,0.80254411,2376.3,2376.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428827232,0.7217,2376.5,2376.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428827233,0.7397,2376.2,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428827429,0.6928,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428827933,1.07466319,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428828231,0.6928,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428828633,0.42078,2376.0,2375.5,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726428828834,0.38187469,2375.9,2375.5,3.8605966]
["bitfinex-derivatives","ETHF0:USTF0",1726428829230,0.42078,2376.0,2375.5,3.8605966]
["bitfinex-derivatives","ETHF0:USTF0",1726428829231,1.12563202,2375.8,2375.5,3.8605966]
["bitfinex-derivatives","ETHF0:USTF0",1726428829538,0.7437,2375.8,2375.5,3.8605966]
["bitfinex-derivatives","ETHF0:USTF0",1726428830034,0.7437,2375.8,2375.5,3.4397466]
["bitfinex-derivatives","ETHF0:USTF0",1726428830432,1.16451,2375.8,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428830630,0.7289,2375.7,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428830831,0.6927,2375.6,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428831337,4.9023,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428831632,0.6927,2375.6,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428832032,0.6927,2375.6,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428832033,1.11355,2375.6,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428832443,0.6927,2375.6,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428832930,0.7437,2375.8,2375.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726428833142,0.7437,2375.8,2375.4,5.9640466]
["bitfinex-derivatives","ETHF0:USTF0",1726428834239,1.1645,2375.8,2375.4,5.9640466]
["bitfinex-derivatives","ETHF0:USTF0",1726428834442,0.7437,2375.8,2375.4,5.9640466]
["bitfinex-derivatives","ETHF0:USTF0",1726428835440,0.7437,2375.8,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428835637,0.42083,2375.7,2375.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726428835835,4.0237,2375.8,2375.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428836030,0.42087,2375.5,2375.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428836230,2.1543,2375.4,2375.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428836432,2.1543,2375.4,2375.1,2.3912666]
["bitfinex-derivatives","ETHF0:USTF0",1726428837048,1.4184,2375.4,2375.1,5.6712666]
["bitfinex-derivatives","ETHF0:USTF0",1726428837345,1.4184,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428840944,1.4184,2375.4,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428841135,0.7359,2375.6,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428841738,1.4922,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726428841940,0.7327,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428842146,2.2249,2375.9,2375.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726428842347,2.2249,2375.9,2375.6,5.5989766]
["bitfinex-derivatives","ETHF0:USTF0",1726428842845,2.2249,2375.9,2375.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428842846,2.64568,2375.9,2375.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428843042,6.4337,2375.9,2375.3,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726428843247,0.42083,2375.7,2375.3,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726428843447,0.42083,2375.7,2375.3,5.5990366]
["bitfinex-derivatives","ETHF0:USTF0",1726428844343,0.42083,2375.7,2375.3,6.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1726428844742,0.42081,2375.8,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726428845251,2.64569,2375.9,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726428845745,2.64569,2375.9,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726428845746,2.2249,2375.9,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726428845944,2.2249,2375.9,2375.6,3.62863]
["bitfinex-derivatives","ETHF0:USTF0",1726428846142,1.4922,2375.9,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726428846339,1.4922,2375.9,2375.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726428846534,1.4922,2375.9,2375.7,3.0825666]
["bitfinex-derivatives","ETHF0:USTF0",1726428847045,1.4922,2375.9,2375.7,2.6617466]
["bitfinex-derivatives","ETHF0:USTF0",1726428847247,0.7366,2376.2,2375.7,2.6617466]
["bitfinex-derivatives","ETHF0:USTF0",1726428847446,1.4374,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726428847640,1.4374,2376.2,2375.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726428847641,1.85813,2376.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428848036,1.85813,2376.2,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428848250,1.85813,2376.2,2375.9,5.5989266]
["bitfinex-derivatives","ETHF0:USTF0",1726428848452,1.4374,2376.2,2375.9,5.5989266]
["bitfinex-derivatives","ETHF0:USTF0",1726428848842,1.4374,2376.2,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726428849151,7.7605,2376.4,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726428849346,1.87439,2376.5,2376.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1726428849540,1.4537,2376.5,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726428849741,1.4537,2376.5,2376.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726428850141,1.4537,2376.5,2376.3,2.7238466]
["bitfinex-derivatives","ETHF0:USTF0",1726428852148,1.4537,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428852351,1.4537,2376.5,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428852653,1.4537,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428855556,1.4537,2376.5,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428856655,1.4537,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428857353,0.38182873,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428857558,0.38182873,2376.4,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428858057,0.38182873,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428859060,0.38182873,2376.4,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428859556,1.4537,2376.5,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428859755,0.38182695,2376.4,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428860154,0.38182695,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428861160,1.4537,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428862461,1.87438,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428865862,4.07643474,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428866054,1.64946678,2376.4,2376.3,3.0834566]
["bitfinex-derivatives","ETHF0:USTF0",1726428866553,1.64958802,2376.4,2376.3,3.0834566]
["bitfinex-derivatives","ETHF0:USTF0",1726428867256,3.65575474,2376.5,2376.3,3.0834566]
["bitfinex-derivatives","ETHF0:USTF0",1726428867462,1.64968499,2376.4,2376.3,3.0834466]
["bitfinex-derivatives","ETHF0:USTF0",1726428867661,3.65575474,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726428867662,1.64966427,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726428867859,1.64966427,2376.5,2376.4,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726428868066,1.64966427,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428869859,2.62272474,2376.6,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428870060,2.20205474,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428870255,2.20205474,2376.5,2376.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726428870256,2.62273474,2376.5,2376.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726428870456,2.32408114,2376.4,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726428870663,1.64998114,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428870866,2.31138114,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428871156,2.31138114,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428873163,0.6614,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428878766,0.42067,2376.6,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428878969,0.42067,2376.6,2376.2,3.0954766]
["bitfinex-derivatives","ETHF0:USTF0",1726428879470,0.42067,2376.6,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726428879860,1.3204,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428879861,0.6554,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428880064,0.6554,2376.7,2376.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726428880362,0.6554,2376.7,2376.5,1.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726428880561,0.6554,2376.7,2376.5,3.7935166]
["bitfinex-derivatives","ETHF0:USTF0",1726428880768,3.28765474,2377.0,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726428880968,2.20205474,2376.9,2376.7,2.3909866]
["bitfinex-derivatives","ETHF0:USTF0",1726428881175,2.20205474,2376.9,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428881770,3.95175474,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428882269,2.20205474,2376.9,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428882872,3.53115474,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428883562,6.81115474,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428884160,7.46735474,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726428885063,7.46735474,2377.0,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726428885263,2.20205474,2376.9,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428885467,7.46735474,2377.0,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428885965,2.20205474,2376.9,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428886370,7.46735474,2377.0,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428886869,2.20205474,2376.9,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428887063,7.46735474,2377.0,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428887571,2.20205474,2376.9,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428887974,2.20205474,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428888269,5.2653,2377.0,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428888471,5.2653,2377.0,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428889963,5.2653,2377.0,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428890362,5.2653,2377.0,2376.8,2.3909666]
["bitfinex-derivatives","ETHF0:USTF0",1726428893168,5.68589,2377.0,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428893469,5.2653,2377.0,2376.8,2.3909566]
["bitfinex-derivatives","ETHF0:USTF0",1726428893772,1.9853,2377.0,2376.8,2.3909566]
["bitfinex-derivatives","ETHF0:USTF0",1726428894668,1.3203,2377.0,2376.8,2.3909566]
["bitfinex-derivatives","ETHF0:USTF0",1726428894875,1.3203,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726428895075,1.3203,2377.0,2376.9,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1726428895265,1.3203,2377.0,2376.9,3.0654566]
["bitfinex-derivatives","ETHF0:USTF0",1726428896773,1.3203,2377.0,2376.9,2.6448466]
["bitfinex-derivatives","ETHF0:USTF0",1726428897377,1.3203,2377.0,2376.9,3.0654566]
["bitfinex-derivatives","ETHF0:USTF0",1726428899068,3.32161474,2377.2,2376.9,3.0654566]
["bitfinex-derivatives","ETHF0:USTF0",1726428899376,0.6826,2377.1,2376.9,3.0654566]
["bitfinex-derivatives","ETHF0:USTF0",1726428900672,0.6826,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428900878,0.42059,2377.0,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428901072,6.58523474,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428901276,0.42059,2377.0,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428901578,0.42061,2376.9,2376.6,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726428901879,1.52,2376.7,2376.6,2.3909866]
["bitfinex-derivatives","ETHF0:USTF0",1726428902382,2.1811,2376.7,2376.6,2.3909866]
["bitfinex-derivatives","ETHF0:USTF0",1726428903183,9.5969,2376.7,2376.2,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428903376,1.94071,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428903677,2.20205474,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428903874,2.20205474,2376.4,2376.3,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1726428904083,3.82684994,2376.7,2376.3,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1726428904084,2.20205474,2376.6,2376.3,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1726428904275,2.20205474,2376.6,2376.3,6.3161566]
["bitfinex-derivatives","ETHF0:USTF0",1726428904578,2.20205474,2376.6,2376.3,5.8954466]
["bitfinex-derivatives","ETHF0:USTF0",1726428904784,2.62271474,2376.6,2376.3,5.8954466]
["bitfinex-derivatives","ETHF0:USTF0",1726428906080,2.20205474,2376.5,2376.3,2.6876466]
["bitfinex-derivatives","ETHF0:USTF0",1726428907477,3.82684994,2376.7,2376.3,2.6876466]
["bitfinex-derivatives","ETHF0:USTF0",1726428907478,2.20205474,2376.6,2376.3,2.6876466]
["bitfinex-derivatives","ETHF0:USTF0",1726428907678,2.20205474,2376.6,2376.3,5.8954466]
["bitfinex-derivatives","ETHF0:USTF0",1726428907882,2.86315474,2376.7,2376.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726428908076,2.20205474,2376.6,2376.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726428908282,2.20205474,2376.6,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428908879,2.20205474,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428909480,2.62273474,2376.5,2376.0,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1726428909682,2.62273474,2376.5,2376.0,6.2556966]
["bitfinex-derivatives","ETHF0:USTF0",1726428909683,3.62500898,2376.4,2376.0,6.2556966]
["bitfinex-derivatives","ETHF0:USTF0",1726428909981,3.62500898,2376.4,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428910184,0.7215,2376.3,2376.1,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726428910381,0.7215,2376.3,2376.1,2.3910966]
["bitfinex-derivatives","ETHF0:USTF0",1726428912485,0.7215,2376.3,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726428912885,0.7215,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428913186,0.7215,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428915091,0.7215,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428915392,0.7215,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428916083,0.7215,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428916888,0.72,2376.4,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726428919887,0.72,2376.4,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726428920290,0.72,2376.4,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726428925195,0.7239,2376.5,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726428925389,6.02509994,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726428925390,2.20390898,2376.8,2376.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1726428925590,2.91620898,2376.9,2376.7,3.62844]
["bitfinex-derivatives","ETHF0:USTF0",1726428925889,3.33879898,2377.0,2376.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726428926290,2.20390898,2376.9,2376.8,3.3504466]
["bitfinex-derivatives","ETHF0:USTF0",1726428926502,2.20390898,2376.9,2376.8,3.7710666]
["bitfinex-derivatives","ETHF0:USTF0",1726428926688,2.91820898,2377.0,2376.8,3.3504466]
["bitfinex-derivatives","ETHF0:USTF0",1726428926890,2.20390898,2377.1,2377.0,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726428927093,2.20390898,2377.1,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726428927094,2.20390898,2377.3,2377.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1726428927301,2.20390898,2377.3,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726428927791,2.20390898,2377.4,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726428928892,3.61290898,2377.6,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428929097,3.61290898,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726428929396,1.409,2377.6,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428929597,1.82949,2377.6,2377.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1726428929792,4.03339898,2377.6,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428930090,4.03339898,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726428930091,3.61290898,2377.6,2377.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1726428930298,3.61290898,2377.6,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428930299,1.409,2377.6,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428930498,1.409,2377.6,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428930699,1.409,2377.6,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726428930892,4.132,2377.8,2377.5,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726428931197,2.87840898,2377.9,2377.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1726428931198,0.6745,2377.9,2377.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1726428931702,0.6745,2377.9,2377.7,5.5986066]
["bitfinex-derivatives","ETHF0:USTF0",1726428932599,0.7214,2378.1,2377.7,5.5986066]
["bitfinex-derivatives","ETHF0:USTF0",1726428932600,0.7214,2378.1,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726428932794,1.4413,2378.1,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726428933003,1.4413,2378.1,2377.8,2.3907966]
["bitfinex-derivatives","ETHF0:USTF0",1726428933401,1.4413,2378.1,2377.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428933593,0.7143,2378.4,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726428933902,1.4172,2378.4,2378.1,2.3907366]
["bitfinex-derivatives","ETHF0:USTF0",1726428934499,1.4172,2378.4,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428934695,1.83755,2378.4,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428935000,3.28,2378.3,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428935199,0.7046,2378.2,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428936194,0.7046,2378.2,2378.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428938302,4.9094,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428938503,4.9094,2378.2,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726428938704,0.7046,2378.2,2377.9,2.3907766]
["bitfinex-derivatives","ETHF0:USTF0",1726428940205,0.7046,2378.2,2378.0,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726428940406,0.7046,2378.2,2378.0,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1726428940598,0.7046,2378.2,2378.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726428942403,1.12498,2378.2,2378.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428942611,0.7046,2378.2,2378.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428943310,1.4172,2378.4,2378.0,2.3907566]
["bitfinex-derivatives","ETHF0:USTF0",1726428943498,1.83755,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428943698,1.83755,2378.4,2378.1,6.5539466]
["bitfinex-derivatives","ETHF0:USTF0",1726428944429,1.83755,2378.4,2378.1,6.9743366]
["bitfinex-derivatives","ETHF0:USTF0",1726428944907,1.83755,2378.4,2378.1,6.5539466]
["bitfinex-derivatives","ETHF0:USTF0",1726428945107,0.42036,2378.3,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428951713,1.4172,2378.4,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428951906,0.42037,2378.3,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428956415,0.42037,2378.3,2378.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1726428956909,0.42037,2378.3,2378.2,2.6403466]
["bitfinex-derivatives","ETHF0:USTF0",1726428958712,1.11764,2378.4,2378.2,2.6403466]
["bitfinex-derivatives","ETHF0:USTF0",1726428959833,1.11764,2378.4,2378.2,3.3606466]
["bitfinex-derivatives","ETHF0:USTF0",1726428960113,1.11765,2378.4,2378.2,3.3606466]
["bitfinex-derivatives","ETHF0:USTF0",1726428960615,0.6973,2378.4,2378.2,3.3606466]
["bitfinex-derivatives","ETHF0:USTF0",1726428960918,4.62516,2378.3,2377.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726428961114,4.62516,2378.3,2377.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726428961115,0.42044,2377.9,2377.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1726428961310,1.84935,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428961515,3.62826,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428961813,1.08736,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428962116,1.08736,2377.7,2377.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726428962315,1.08736,2377.7,2377.4,2.6906466]
["bitfinex-derivatives","ETHF0:USTF0",1726428962714,0.6947,2377.8,2377.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726428962921,8.3907,2378.4,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726428962922,0.4204,2378.1,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726428963123,0.4204,2378.1,2377.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726428963306,0.4204,2378.1,2377.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1726428963709,0.4204,2378.1,2377.9,2.6771466]
["bitfinex-derivatives","ETHF0:USTF0",1726428964312,1.15518,2378.2,2377.9,2.6771466]
["bitfinex-derivatives","ETHF0:USTF0",1726428967412,0.4204,2378.1,2377.9,2.6771466]
["bitfinex-derivatives","ETHF0:USTF0",1726428967613,0.4204,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428967921,0.4204,2378.1,2377.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726428967922,0.42043,2377.9,2377.5,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1726428968125,0.7222,2377.8,2377.5,2.3908466]
["bitfinex-derivatives","ETHF0:USTF0",1726428968418,0.7222,2377.8,2377.5,5.5986466]
["bitfinex-derivatives","ETHF0:USTF0",1726428970421,0.7222,2377.8,2377.6,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1726428970722,0.42039,2378.1,2377.7,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726428970909,0.667,2378.2,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726428971113,0.667,2378.2,2378.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726428971331,1.09407,2378.3,2378.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726428971516,1.09407,2378.3,2378.0,3.0882566]
["bitfinex-derivatives","ETHF0:USTF0",1726428971719,0.6737,2378.3,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726428971915,6.87709994,2378.7,2378.1,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1726428972129,2.1051,2378.6,2378.1,5.5985366]
["bitfinex-derivatives","ETHF0:USTF0",1726428972333,0.42034,2378.5,2378.1,5.5985366]
["bitfinex-derivatives","ETHF0:USTF0",1726428973341,0.42034,2378.4,2378.1,5.5985366]
["bitfinex-derivatives","ETHF0:USTF0",1726428975723,3.16543994,2378.4,2378.1,5.5985366]
["bitfinex-derivatives","ETHF0:USTF0",1726428976025,2.1051,2378.6,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428976026,0.42038,2378.2,2378.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428976233,3.16547994,2378.2,2377.8,5.03174]
["bitfinex-derivatives","ETHF0:USTF0",1726428976425,1.4274,2378.1,2377.8,7.0020866]
["bitfinex-derivatives","ETHF0:USTF0",1726428976627,8.53640994,2378.1,2377.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428976833,5.25640994,2378.1,2377.8,2.3907866]
["bitfinex-derivatives","ETHF0:USTF0",1726428977132,5.25640994,2378.1,2377.8,3.0789866]
["bitfinex-derivatives","ETHF0:USTF0",1726428977432,2.74509994,2378.2,2377.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726428977624,3.87388994,2378.2,2377.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1726428977823,2.74509994,2378.1,2377.9,2.6906466]
["bitfinex-derivatives","ETHF0:USTF0",1726428978125,2.74509994,2378.1,2377.9,3.1110766]
["bitfinex-derivatives","ETHF0:USTF0",1726428978526,0.4204,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428978724,3.72181765,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428978925,0.4204,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428980336,3.72181765,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428980532,4.43020765,2378.2,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428980835,0.4204,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428981649,0.42041,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428982029,0.42041,2378.0,2377.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726428982235,2.75584296,2377.8,2377.7,2.6801466]
["bitfinex-derivatives","ETHF0:USTF0",1726428982739,3.44614296,2377.8,2377.7,2.6801466]
["bitfinex-derivatives","ETHF0:USTF0",1726428984041,3.44614296,2377.8,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428984828,0.6903,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726428985042,3.17630585,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428985335,0.42048,2377.6,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428985635,2.75582585,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428985636,0.42047,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428986229,0.6903,2377.8,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428986634,0.42047,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428987236,2.75582585,2378.0,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726428987438,3.2078,2378.2,2377.7,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428987439,0.721,2378.1,2377.7,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428987645,0.42042,2378.0,2377.7,1.51545134]
["bitfinex-derivatives","ETHF0:USTF0",1726428987837,1.1414,2378.1,2377.7,2.3908066]
["bitfinex-derivatives","ETHF0:USTF0",1726428988141,1.1414,2378.1,2377.7,3.48579794]
["bitfinex-derivatives","ETHF0:USTF0",1726428990637,0.42041,2378.0,2377.7,3.48579794]
["bitfinex-derivatives","ETHF0:USTF0",1726428991039,0.42041,2378.0,2377.7,2.3908066]
["bitfinex-derivatives","ETHF0:USTF0",1726428991239,1.14141,2378.1,2377.7,2.3908066]
["bitfinex-derivatives","ETHF0:USTF0",1726428991439,0.42041,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428991637,0.42041,2378.0,2377.6,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428991638,3.28,2378.0,2377.6,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726428991840,0.42045,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428992246,0.7264,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428993438,1.14685,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428993743,0.6847,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428994234,1.10516,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428994436,0.6847,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428995945,1.10516,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726428996441,0.6847,2377.7,2377.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726428996742,0.42048,2377.6,2377.3,6.5416466]
["bitfinex-derivatives","ETHF0:USTF0",1726428997438,0.42048,2377.6,2377.3,6.9621766]
["bitfinex-derivatives","ETHF0:USTF0",1726428998340,0.42048,2377.6,2377.3,6.5416466]
["bitfinex-derivatives","ETHF0:USTF0",1726428998944,3.86099585,2377.7,2377.3,6.9621766]
["bitfinex-derivatives","ETHF0:USTF0",1726428999144,1.10517,2377.7,2377.3,6.9621766]
["bitfinex-derivatives","ETHF0:USTF0",1726429000042,3.86099585,2377.7,2377.3,6.9621766]
["bitfinex-derivatives","ETHF0:USTF0",1726429000242,1.10517,2377.7,2377.3,6.9621766]
["bitfinex-derivatives","ETHF0:USTF0",1726429000644,1.10517,2377.7,2377.4,5.77779866]
["bitfinex-derivatives","ETHF0:USTF0",1726429000645,0.6847,2377.7,2377.4,5.77779866]
["bitfinex-derivatives","ETHF0:USTF0",1726429000844,0.6847,2377.7,2377.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726429001245,0.6847,2377.7,2377.5,2.3908466]
["bitfinex-derivatives","ETHF0:USTF0",1726429001544,0.6847,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429002342,1.10517,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429002751,0.6847,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429004856,2.75582585,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429005153,1.2701,2378.0,2377.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1726429005348,1.2701,2378.0,2377.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726429005555,0.6127,2378.0,2377.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726429005756,0.6127,2378.0,2377.7,3.6603066]
["bitfinex-derivatives","ETHF0:USTF0",1726429006253,3.38292585,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429006450,3.38292585,2378.2,2378.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726429006451,0.6271,2378.2,2378.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726429006847,0.6271,2378.2,2378.0,2.5922466]
["bitfinex-derivatives","ETHF0:USTF0",1726429008855,1.03306,2378.3,2378.0,2.5922466]
["bitfinex-derivatives","ETHF0:USTF0",1726429009060,2.75582585,2378.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429009242,4.343,2378.8,2378.3,7.08262294]
["bitfinex-derivatives","ETHF0:USTF0",1726429009243,4.7598,2378.8,2378.3,7.08262294]
["bitfinex-derivatives","ETHF0:USTF0",1726429009449,4.7598,2378.8,2378.3,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429009450,0.42033,2378.5,2378.3,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429009755,1.2371,2378.4,2378.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429012752,0.42037,2378.3,2377.9,4.30279134]
["bitfinex-derivatives","ETHF0:USTF0",1726429012950,1.05657,2378.3,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429013653,0.42038,2378.2,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429013952,0.6362,2378.3,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429014352,0.42039,2378.2,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429015757,2.75582585,2378.1,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429015960,3.36532585,2378.0,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429016260,4.02892585,2378.0,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429017748,1.2731,2378.0,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429019365,1.2731,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429019564,17.9665,2378.0,2377.3,4.30279134]
["bitfinex-derivatives","ETHF0:USTF0",1726429019764,0.42047,2377.7,2377.3,5.5986766]
["bitfinex-derivatives","ETHF0:USTF0",1726429020063,3.28,2377.8,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429020064,1.70379,2377.6,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429020262,1.0617,2377.5,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429020864,0.6412,2377.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429021059,0.6412,2377.5,2376.7,3.73192369]
["bitfinex-derivatives","ETHF0:USTF0",1726429021060,3.28,2377.2,2376.7,3.73192369]
["bitfinex-derivatives","ETHF0:USTF0",1726429021272,7.77831765,2377.1,2376.7,2.49447029]
["bitfinex-derivatives","ETHF0:USTF0",1726429021463,3.886,2377.0,2376.7,2.49447029]
["bitfinex-derivatives","ETHF0:USTF0",1726429021661,4.3066,2377.0,2376.7,2.49447029]
["bitfinex-derivatives","ETHF0:USTF0",1726429021858,3.886,2377.0,2376.7,2.49447029]
["bitfinex-derivatives","ETHF0:USTF0",1726429022159,0.42061,2376.9,2376.7,0.52412369]
["bitfinex-derivatives","ETHF0:USTF0",1726429022357,7.18741765,2377.0,2376.7,0.52412369]
["bitfinex-derivatives","ETHF0:USTF0",1726429022358,7.60801765,2377.0,2376.7,0.52412369]
["bitfinex-derivatives","ETHF0:USTF0",1726429022560,0.606,2377.0,2376.7,5.70227029]
["bitfinex-derivatives","ETHF0:USTF0",1726429022759,1.68969,2377.1,2376.7,5.70227029]
["bitfinex-derivatives","ETHF0:USTF0",1726429022760,1.2691,2377.1,2376.7,5.70227029]
["bitfinex-derivatives","ETHF0:USTF0",1726429022971,1.2691,2377.1,2376.7,6.12291029]
["bitfinex-derivatives","ETHF0:USTF0",1726429023167,3.30141765,2377.3,2376.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429023367,0.6481,2377.3,2377.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726429023563,0.6481,2377.3,2377.0,2.6404466]
["bitfinex-derivatives","ETHF0:USTF0",1726429024057,4.5048,2377.5,2377.0,6.2688366]
["bitfinex-derivatives","ETHF0:USTF0",1726429024367,4.92532,2377.5,2377.0,5.8482466]
["bitfinex-derivatives","ETHF0:USTF0",1726429025265,4.5048,2377.5,2377.0,6.2688266]
["bitfinex-derivatives","ETHF0:USTF0",1726429025764,1.2248,2377.5,2377.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1726429025975,3.2078,2377.6,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429026267,3.2078,2377.6,2377.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1726429026658,3.2078,2377.6,2377.2,3.0293866]
["bitfinex-derivatives","ETHF0:USTF0",1726429027769,3.2078,2377.6,2377.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429027974,3.2078,2377.6,2377.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1726429028174,3.2078,2377.6,2377.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1726429028372,3.2078,2377.6,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429029077,0.604,2377.7,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429034881,1.02447,2377.7,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429036376,0.604,2377.7,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429036682,1.02447,2377.7,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429037377,1.02447,2377.7,2377.4,3.0556666]
["bitfinex-derivatives","ETHF0:USTF0",1726429037772,1.02447,2377.7,2377.4,2.6351466]
["bitfinex-derivatives","ETHF0:USTF0",1726429038374,1.02447,2377.7,2377.4,3.0556666]
["bitfinex-derivatives","ETHF0:USTF0",1726429038574,1.02447,2377.7,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429038575,0.604,2377.7,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429038770,4.4839,2377.8,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429038771,3.62826,2377.8,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429038987,0.42046,2377.7,2377.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726429039173,3.62826,2377.8,2377.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1726429039372,3.62826,2377.8,2377.6,2.6354466]
["bitfinex-derivatives","ETHF0:USTF0",1726429040279,3.2078,2377.8,2377.6,2.6354466]
["bitfinex-derivatives","ETHF0:USTF0",1726429040678,3.62825,2377.8,2377.6,2.6354466]
["bitfinex-derivatives","ETHF0:USTF0",1726429041781,0.42046,2377.7,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429042181,3.62826,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429042981,3.2078,2377.8,2377.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429043182,3.2078,2377.8,2377.6,2.3908266]
["bitfinex-derivatives","ETHF0:USTF0",1726429043374,1.9644,2378.0,2377.7,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1726429043776,1.9644,2378.0,2377.7,6.8840066]
["bitfinex-derivatives","ETHF0:USTF0",1726429044383,0.4204,2378.1,2377.7,6.8840066]
["bitfinex-derivatives","ETHF0:USTF0",1726429044580,2.31989,2378.2,2377.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1726429044781,2.31989,2378.2,2377.8,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726429045082,2.31989,2378.2,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726429045083,0.6222,2378.2,2378.1,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1726429045382,0.6222,2378.2,2377.9,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726429045580,0.6222,2378.2,2377.9,2.3907666]
["bitfinex-derivatives","ETHF0:USTF0",1726429046792,0.6222,2378.2,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429046994,0.6222,2378.2,2377.9,2.3907666]
["bitfinex-derivatives","ETHF0:USTF0",1726429046995,0.6235,2378.1,2377.9,2.3907666]
["bitfinex-derivatives","ETHF0:USTF0",1726429051081,0.6235,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429052795,0.6235,2378.1,2377.9,2.3907766]
["bitfinex-derivatives","ETHF0:USTF0",1726429054696,0.6235,2378.1,2378.0,0.07022391]
["bitfinex-derivatives","ETHF0:USTF0",1726429055096,0.6235,2378.1,2378.0,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429055591,0.42036,2378.4,2378.0,5.66878051]
["bitfinex-derivatives","ETHF0:USTF0",1726429055787,0.42036,2378.4,2378.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726429056192,0.42035,2378.4,2378.1,3.2888466]
["bitfinex-derivatives","ETHF0:USTF0",1726429056595,0.42034,2378.5,2378.1,3.7092266]
["bitfinex-derivatives","ETHF0:USTF0",1726429056892,0.42034,2378.5,2378.2,0.70512391]
["bitfinex-derivatives","ETHF0:USTF0",1726429057293,5.60552,2378.6,2378.2,3.09584051]
["bitfinex-derivatives","ETHF0:USTF0",1726429057796,5.60552,2378.6,2378.4,0.07022391]
["bitfinex-derivatives","ETHF0:USTF0",1726429058192,5.60552,2378.6,2378.4,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429058893,5.60552,2378.6,2378.5,0.07022391]
["bitfinex-derivatives","ETHF0:USTF0",1726429059101,2.39772,2378.6,2378.5,0.07022391]
["bitfinex-derivatives","ETHF0:USTF0",1726429059296,2.39772,2378.6,2378.5,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429060392,4.132,2378.9,2378.5,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429060393,0.42029,2378.7,2378.5,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429060596,1.6766,2378.7,2378.5,2.04057051]
["bitfinex-derivatives","ETHF0:USTF0",1726429060797,1.6766,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429060798,0.35008609,2378.6,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429063754,1.2563,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429063896,1.6766,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429064404,0.42031,2378.6,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429064605,1.6766,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429065003,1.2563,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429065205,1.67659,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429067910,3.18659,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429076003,0.42031,2378.6,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429077014,3.1866,2378.7,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429077208,0.42031,2378.6,2378.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429077405,5.714,2378.6,2377.9,4.30279134]
["bitfinex-derivatives","ETHF0:USTF0",1726429077609,0.42041,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429077816,0.42047,2377.7,2377.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726429078114,0.643,2377.6,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429078304,0.643,2377.6,2377.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726429078305,1.06349,2377.6,2377.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726429078504,0.4205,2377.5,2377.2,2.6290466]
["bitfinex-derivatives","ETHF0:USTF0",1726429078705,0.42054,2377.3,2377.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429078904,6.4878,2377.3,2376.6,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429079126,6.4878,2377.0,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429079303,3.28,2376.8,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429079502,0.643,2376.9,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429080315,0.6446,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429080511,0.643,2377.3,2376.9,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1726429080709,0.643,2377.3,2377.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726429081015,3.7005,2377.6,2377.0,5.8368466]
["bitfinex-derivatives","ETHF0:USTF0",1726429081212,6.4878,2377.6,2377.0,6.9144166]
["bitfinex-derivatives","ETHF0:USTF0",1726429081513,3.8266,2377.6,2377.0,10.1944266]
["bitfinex-derivatives","ETHF0:USTF0",1726429081716,4.24709,2377.6,2377.0,10.1944266]
["bitfinex-derivatives","ETHF0:USTF0",1726429082111,1.03929,2377.6,2377.0,10.1944266]
["bitfinex-derivatives","ETHF0:USTF0",1726429082312,0.6188,2377.6,2377.0,10.1944266]
["bitfinex-derivatives","ETHF0:USTF0",1726429082511,0.6188,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429083020,0.6188,2377.6,2377.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726429083515,0.6188,2377.6,2377.4,2.6055466]
["bitfinex-derivatives","ETHF0:USTF0",1726429086422,0.6188,2377.6,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429089413,1.03928,2377.6,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429089614,0.42051,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429089915,3.8988,2377.6,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429090116,0.6188,2377.6,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429091009,4.31929,2377.6,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429096330,4.31929,2377.6,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429097327,0.6188,2377.6,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429097721,1.03929,2377.6,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429101827,0.6188,2377.6,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429102919,0.51844,2377.9,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726429103118,0.6457,2377.8,2377.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726429103322,0.6457,2377.8,2377.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726429103722,0.6457,2377.8,2377.5,2.6026466]
["bitfinex-derivatives","ETHF0:USTF0",1726429105134,0.6486,2377.9,2377.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1726429105432,1.2935,2377.9,2377.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1726429105622,1.2935,2377.9,2377.6,3.0150166]
["bitfinex-derivatives","ETHF0:USTF0",1726429106434,0.098,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429106630,0.6449,2378.2,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429106824,0.6449,2378.2,2377.8,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1726429107224,0.6449,2378.2,2377.8,2.3907866]
["bitfinex-derivatives","ETHF0:USTF0",1726429107828,0.6449,2378.2,2377.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726429108126,0.6449,2378.2,2377.9,2.5782466]
["bitfinex-derivatives","ETHF0:USTF0",1726429111623,0.6449,2378.2,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429111825,0.42041,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429112026,0.42044,2377.9,2377.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726429112226,1.2557,2377.9,2377.5,3.0362466]
["bitfinex-derivatives","ETHF0:USTF0",1726429112431,0.6234,2377.8,2377.5,3.0362466]
["bitfinex-derivatives","ETHF0:USTF0",1726429116738,0.6234,2377.8,2377.5,2.6157466]
["bitfinex-derivatives","ETHF0:USTF0",1726429116940,0.6234,2377.8,2377.5,3.0362366]
["bitfinex-derivatives","ETHF0:USTF0",1726429119142,0.6043,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429119342,0.6317,2378.1,2377.9,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1726429119549,0.42039,2378.2,2378.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726429119747,0.42039,2378.1,2378.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429120048,0.42039,2378.2,2378.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429120742,0.42039,2378.1,2378.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429120944,0.42039,2378.1,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429120945,0.42043,2378.0,2377.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1726429121250,0.42043,2378.0,2377.5,2.3908366]
["bitfinex-derivatives","ETHF0:USTF0",1726429121251,3.9378,2377.9,2377.5,2.3908366]
["bitfinex-derivatives","ETHF0:USTF0",1726429121443,4.5886,2377.9,2377.5,3.0237366]
["bitfinex-derivatives","ETHF0:USTF0",1726429121840,4.5886,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429122152,1.3086,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429122446,1.3086,2377.9,2377.6,5.5986266]
["bitfinex-derivatives","ETHF0:USTF0",1726429122447,0.6508,2377.9,2377.6,5.5986266]
["bitfinex-derivatives","ETHF0:USTF0",1726429122644,3.7004,2378.1,2377.7,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1726429123143,0.42041,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429124144,3.28,2377.9,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429124557,0.6287,2377.8,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429126553,0.42042,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429127052,3.9203,2378.1,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429127053,4.34071,2378.1,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429127357,0.42041,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429127557,7.1281,2378.1,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429127862,0.42042,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429128166,7.1281,2378.1,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429128167,0.42044,2377.9,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429129057,0.42042,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429131153,1.0607,2378.1,2377.7,2.3908066]
["bitfinex-derivatives","ETHF0:USTF0",1726429131352,1.0607,2378.1,2377.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726429131759,1.0607,2378.1,2377.8,3.2494466]
["bitfinex-derivatives","ETHF0:USTF0",1726429131960,0.42041,2378.0,2377.8,3.2494466]
["bitfinex-derivatives","ETHF0:USTF0",1726429132959,1.0607,2378.1,2377.8,3.2494466]
["bitfinex-derivatives","ETHF0:USTF0",1726429133358,0.42041,2378.0,2377.8,3.2494466]
["bitfinex-derivatives","ETHF0:USTF0",1726429133958,2.1503,2378.1,2377.8,3.6698866]
["bitfinex-derivatives","ETHF0:USTF0",1726429134165,2.57069,2378.1,2377.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726429134554,2.57069,2378.1,2377.9,2.5859466]
["bitfinex-derivatives","ETHF0:USTF0",1726429135152,2.1503,2378.1,2377.9,2.5859466]
["bitfinex-derivatives","ETHF0:USTF0",1726429137758,2.57069,2378.1,2377.9,2.5859466]
["bitfinex-derivatives","ETHF0:USTF0",1726429137953,2.57069,2378.1,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429137954,1.93041,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429138455,11.7156,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429138763,1.93052,2377.4,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429139555,1.51,2377.4,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429140060,0.42051,2377.5,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429141553,3.70049,2377.6,2377.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429141766,3.70049,2377.6,2377.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726429141767,0.42049,2377.6,2377.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726429141954,1.2167,2377.7,2377.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726429142261,1.2167,2377.7,2377.4,2.5789466]
["bitfinex-derivatives","ETHF0:USTF0",1726429143563,1.2167,2377.7,2377.4,3.67393794]
["bitfinex-derivatives","ETHF0:USTF0",1726429143766,1.2167,2377.7,2377.4,4.09444794]
["bitfinex-derivatives","ETHF0:USTF0",1726429143968,1.2167,2377.7,2377.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726429144464,1.2167,2377.7,2377.5,2.5804466]
["bitfinex-derivatives","ETHF0:USTF0",1726429145265,3.28,2377.6,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429145872,1.63718,2377.7,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429148155,0.42048,2377.6,2377.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429148357,0.42048,2377.6,2377.4,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429148358,3.28,2377.6,2377.4,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429148553,3.28,2377.6,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429148858,3.70048,2377.6,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429149060,0.6533,2377.5,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429150060,0.42048,2377.6,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429150267,1.63717,2377.7,2377.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429150766,0.6195,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429150972,1.07374,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429150973,1.68724,2377.9,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429151269,1.68724,2377.9,2377.6,6.27313794]
["bitfinex-derivatives","ETHF0:USTF0",1726429151270,1.68723,2377.9,2377.6,6.27313794]
["bitfinex-derivatives","ETHF0:USTF0",1726429151466,0.6135,2377.9,2377.7,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726429151767,1.03711,2378.0,2377.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1726429151964,1.03711,2378.0,2377.7,3.2376466]
["bitfinex-derivatives","ETHF0:USTF0",1726429154162,0.6167,2378.0,2377.7,3.2376466]
["bitfinex-derivatives","ETHF0:USTF0",1726429155360,0.6167,2378.0,2377.7,4.75309794]
["bitfinex-derivatives","ETHF0:USTF0",1726429157666,0.4204,2378.1,2377.7,4.75309794]
["bitfinex-derivatives","ETHF0:USTF0",1726429157667,0.42039,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429157867,4.96099,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429158071,4.96099,2378.2,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429158467,0.4204,2378.1,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429158767,1.68099,2378.2,2377.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429159172,1.68099,2378.2,2377.9,5.8286466]
["bitfinex-derivatives","ETHF0:USTF0",1726429163080,1.2606,2378.2,2377.9,5.8286466]
["bitfinex-derivatives","ETHF0:USTF0",1726429163878,1.51,2378.1,2377.9,5.8286466]
["bitfinex-derivatives","ETHF0:USTF0",1726429168586,1.51,2378.1,2377.9,2.6208466]
["bitfinex-derivatives","ETHF0:USTF0",1726429173689,1.2606,2378.2,2377.9,3.0412666]
["bitfinex-derivatives","ETHF0:USTF0",1726429173887,1.2606,2378.2,2378.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726429174492,1.68098,2378.2,2378.0,2.6212466]
["bitfinex-derivatives","ETHF0:USTF0",1726429177076,3.2078,2378.4,2378.0,2.6212466]
["bitfinex-derivatives","ETHF0:USTF0",1726429177077,3.62815,2378.4,2378.0,2.6212466]
["bitfinex-derivatives","ETHF0:USTF0",1726429177282,2.1451,2378.4,2378.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726429177481,2.56546,2378.4,2378.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726429177787,2.56546,2378.4,2378.1,5.8251466]
["bitfinex-derivatives","ETHF0:USTF0",1726429179686,1.2563,2378.5,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726429179687,0.6288,2378.5,2378.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1726429179888,1.2308,2378.5,2378.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726429180193,3.16113,2378.5,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429181286,1.51,2378.3,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429181792,2.1372,2378.3,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429189200,2.55756,2378.3,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429191090,2.1372,2378.3,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429193097,3.16113,2378.5,2378.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429193495,0.4203,2378.7,2378.2,7.1085166]
["bitfinex-derivatives","ETHF0:USTF0",1726429193695,1.0183,2378.7,2378.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726429194198,2.5283,2378.7,2378.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726429194604,2.5283,2378.7,2378.4,2.5819466]
["bitfinex-derivatives","ETHF0:USTF0",1726429195300,2.108,2378.7,2378.4,2.5819466]
["bitfinex-derivatives","ETHF0:USTF0",1726429195898,2.52829,2378.7,2378.4,2.5819466]
["bitfinex-derivatives","ETHF0:USTF0",1726429196895,2.108,2378.7,2378.4,2.5819466]
["bitfinex-derivatives","ETHF0:USTF0",1726429197805,2.52829,2378.7,2378.4,2.5819466]
["bitfinex-derivatives","ETHF0:USTF0",1726429200104,1.51,2378.5,2378.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429204498,1.93032,2378.5,2378.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429204694,0.42035,2378.4,2378.0,2.96859134]
["bitfinex-derivatives","ETHF0:USTF0",1726429204902,1.93037,2378.3,2378.0,3.8439466]
["bitfinex-derivatives","ETHF0:USTF0",1726429205298,1.93037,2378.3,2378.0,4.93893794]
["bitfinex-derivatives","ETHF0:USTF0",1726429205704,0.42038,2378.2,2378.0,3.8439466]
["bitfinex-derivatives","ETHF0:USTF0",1726429205910,0.42038,2378.2,2377.8,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429205911,1.51,2378.1,2377.8,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429206200,1.51,2378.1,2377.4,2.18998268]
["bitfinex-derivatives","ETHF0:USTF0",1726429206201,0.42045,2377.8,2377.5,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429206401,0.42044,2377.9,2377.5,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429206611,1.51,2377.8,2377.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726429206909,1.93045,2377.8,2377.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726429207111,0.6154,2377.7,2377.6,2.5749466]
["bitfinex-derivatives","ETHF0:USTF0",1726429208011,1.51,2377.8,2377.6,2.5749466]
["bitfinex-derivatives","ETHF0:USTF0",1726429208413,1.03584,2377.9,2377.6,2.5749466]
["bitfinex-derivatives","ETHF0:USTF0",1726429208414,0.6154,2377.9,2377.6,2.5749466]
["bitfinex-derivatives","ETHF0:USTF0",1726429208610,0.6154,2377.9,2377.7,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726429209109,0.6154,2377.9,2377.7,3.2191466]
["bitfinex-derivatives","ETHF0:USTF0",1726429210211,0.6154,2377.9,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429212503,0.6001,2378.0,2377.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429212705,0.6001,2378.0,2377.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1726429212907,0.6001,2378.0,2377.8,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726429213106,0.6001,2378.0,2377.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726429213611,0.6001,2378.0,2377.9,2.6000466]
["bitfinex-derivatives","ETHF0:USTF0",1726429221416,0.6001,2378.0,2377.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429226114,0.6001,2378.0,2377.6,1.51546134]
["bitfinex-derivatives","ETHF0:USTF0",1726429226115,17.2935,2378.0,2377.3,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429226315,3.28,2377.6,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429226524,1.2319,2377.5,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429227127,1.2319,2377.5,2377.3,2.3908766]
["bitfinex-derivatives","ETHF0:USTF0",1726429228036,3.70046,2377.8,2377.3,2.3908766]
["bitfinex-derivatives","ETHF0:USTF0",1726429228220,0.5767,2377.7,2377.3,2.3908766]
["bitfinex-derivatives","ETHF0:USTF0",1726429229321,0.593,2377.8,2377.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1726429229525,1.1768,2377.9,2377.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726429229919,1.1768,2377.9,2377.7,3.2274466]
["bitfinex-derivatives","ETHF0:USTF0",1726429230625,1.93046,2377.8,2377.2,5.81279134]
["bitfinex-derivatives","ETHF0:USTF0",1726429230822,2.55397,2377.7,2377.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726429231030,2.55397,2377.7,2377.3,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1726429231031,1.51,2377.5,2377.3,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1726429231228,1.51,2377.5,2377.3,2.3908766]
["bitfinex-derivatives","ETHF0:USTF0",1726429232017,2.1491,2377.5,2377.3,2.3908766]
["bitfinex-derivatives","ETHF0:USTF0",1726429233532,2.1491,2377.5,2377.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429233722,0.42054,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429233924,0.42054,2377.3,2376.9,2.06309701]
["bitfinex-derivatives","ETHF0:USTF0",1726429233925,1.51,2377.4,2376.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726429234122,1.51,2377.1,2377.0,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429234428,1.51,2377.1,2376.9,6.87703794]
["bitfinex-derivatives","ETHF0:USTF0",1726429234829,1.1842,2377.2,2376.9,7.29763794]
["bitfinex-derivatives","ETHF0:USTF0",1726429234830,2.6942,2377.2,2376.9,7.29763794]
["bitfinex-derivatives","ETHF0:USTF0",1726429235431,2.6942,2377.2,2376.9,6.2026466]
["bitfinex-derivatives","ETHF0:USTF0",1726429235636,2.6942,2377.2,2376.9,7.29763794]
["bitfinex-derivatives","ETHF0:USTF0",1726429235830,2.6942,2377.2,2376.9,5.7820466]
["bitfinex-derivatives","ETHF0:USTF0",1726429236232,1.51,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429236527,2.1313,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429236734,2.55187,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429237025,2.1313,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429237428,2.55188,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429239732,2.1313,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429240036,2.55187,2377.1,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429240233,0.42059,2377.0,2376.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429240438,0.42059,2377.0,2376.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1726429240630,6.3385,2377.1,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429240631,1.51,2376.8,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429241029,0.6106,2376.7,2376.2,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429241228,1.51,2376.3,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726429241430,1.51,2376.5,2376.2,2.3910666]
["bitfinex-derivatives","ETHF0:USTF0",1726429241636,2.1359,2376.5,2376.3,3.62851]
["bitfinex-derivatives","ETHF0:USTF0",1726429241836,2.1359,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429242139,0.6259,2376.5,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429242629,3.9059,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429242837,4.32658,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429243023,3.9059,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429244264,4.32659,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429244735,0.42069,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429246140,4.32659,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429248538,0.42069,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429249136,4.32659,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429249328,0.6259,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429252937,0.098,2377.0,2376.3,9.4583466]
["bitfinex-derivatives","ETHF0:USTF0",1726429253139,0.6258,2376.9,2376.5,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1726429253539,0.6258,2376.9,2376.5,5.5988066]
["bitfinex-derivatives","ETHF0:USTF0",1726429254234,3.9058,2376.9,2376.5,5.5988066]
["bitfinex-derivatives","ETHF0:USTF0",1726429258047,3.9058,2376.9,2376.5,2.3910066]
["bitfinex-derivatives","ETHF0:USTF0",1726429258248,3.9058,2376.9,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429258662,3.9058,2376.9,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429261149,0.42063,2376.8,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429261352,4.33716,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429261546,0.6298,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429261745,1.2128,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429261951,1.52,2376.5,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429263959,4.4928,2376.6,2376.3,5.5988566]
["bitfinex-derivatives","ETHF0:USTF0",1726429264152,4.4928,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429265759,4.4928,2376.6,2376.3,5.5988566]
["bitfinex-derivatives","ETHF0:USTF0",1726429266445,4.4928,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429267646,4.91346,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429270359,4.91346,2376.6,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429270566,4.91346,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429271849,4.4928,2376.6,2376.3,5.5988566]
["bitfinex-derivatives","ETHF0:USTF0",1726429272057,4.4928,2376.6,2376.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429272262,4.4928,2376.6,2376.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726429272663,4.4928,2376.6,2376.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726429272851,3.2078,2376.8,2376.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726429273051,3.2078,2376.8,2376.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726429273253,1.2276,2377.1,2376.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726429273457,1.2276,2377.1,2376.6,6.1979966]
["bitfinex-derivatives","ETHF0:USTF0",1726429273762,3.28,2377.0,2376.6,6.8101966]
["bitfinex-derivatives","ETHF0:USTF0",1726429274257,3.28,2377.0,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726429274463,3.28,2377.0,2376.7,2.3909766]
["bitfinex-derivatives","ETHF0:USTF0",1726429274662,3.28,2377.0,2376.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726429275079,3.28,2377.0,2376.8,2.5528466]
["bitfinex-derivatives","ETHF0:USTF0",1726429275376,1.8344,2377.1,2376.8,2.5528466]
["bitfinex-derivatives","ETHF0:USTF0",1726429275671,0.42054,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429275860,3.28,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429276063,3.28,2377.2,2376.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429276259,3.28,2377.0,2376.6,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1726429276456,1.1922,2376.9,2376.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726429276659,3.28,2377.0,2376.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726429276867,3.28,2377.0,2376.7,3.0254766]
["bitfinex-derivatives","ETHF0:USTF0",1726429277857,0.6095,2376.9,2376.7,3.0254766]
["bitfinex-derivatives","ETHF0:USTF0",1726429278761,0.6095,2376.9,2376.7,2.6048466]
["bitfinex-derivatives","ETHF0:USTF0",1726429278959,1.1922,2376.9,2376.7,2.6048466]
["bitfinex-derivatives","ETHF0:USTF0",1726429281271,3.28,2376.8,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429281472,3.28,2376.8,2376.5,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429281473,4.32702,2376.8,2376.5,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429281670,4.32702,2376.8,2376.5,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429282070,4.32702,2376.8,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429282278,4.32702,2376.8,2376.5,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429282668,4.32702,2376.8,2376.5,3.67993794]
["bitfinex-derivatives","ETHF0:USTF0",1726429283370,3.9064,2376.8,2376.5,3.67993794]
["bitfinex-derivatives","ETHF0:USTF0",1726429283570,3.9064,2376.8,2376.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726429284076,3.9064,2376.8,2376.6,2.5522466]
["bitfinex-derivatives","ETHF0:USTF0",1726429284467,4.32702,2376.8,2376.6,2.5522466]
["bitfinex-derivatives","ETHF0:USTF0",1726429285379,3.9064,2376.8,2376.6,2.5522466]
["bitfinex-derivatives","ETHF0:USTF0",1726429287164,3.70065,2376.7,2376.5,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429287371,3.28,2376.7,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429287672,0.6403,2376.6,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429289482,0.6403,2376.6,2376.4,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429289666,0.6147,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429291969,2.1347,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429292171,2.1347,2376.5,2376.3,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429292374,0.99929,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429292680,0.5786,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429293178,0.99929,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429294474,0.5786,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429295170,0.99929,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429295979,0.5786,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429296681,0.99929,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429297667,5.20729,2376.4,2376.2,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429297873,2.1396,2376.3,2376.1,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429298078,2.1396,2376.3,2375.9,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429298371,0.42077,2376.0,2375.6,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429298572,3.3285,2375.9,2375.7,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429298968,3.3285,2375.9,2375.7,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429299170,3.3285,2375.9,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429300080,5.0885,2375.9,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429301083,5.0885,2375.9,2375.4,5.31685134]
["bitfinex-derivatives","ETHF0:USTF0",1726429301282,3.28,2375.7,2375.4,6.1922066]
["bitfinex-derivatives","ETHF0:USTF0",1726429301487,3.28,2375.7,2375.4,5.7713466]
["bitfinex-derivatives","ETHF0:USTF0",1726429301674,0.6107,2375.6,2375.4,5.7713466]
["bitfinex-derivatives","ETHF0:USTF0",1726429302072,0.6107,2375.6,2375.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429302073,3.28,2375.5,2375.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429302276,4.5339,2375.5,2375.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429303179,4.5339,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429304282,0.6225,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429304580,0.6107,2375.6,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429308689,1.1674,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429313277,0.6107,2375.6,2375.4,2.3912166]
["bitfinex-derivatives","ETHF0:USTF0",1726429313484,3.28,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429313485,3.8619,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429313687,4.5022,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429314289,4.92302,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429314479,4.92302,2375.7,2375.4,2.5769466]
["bitfinex-derivatives","ETHF0:USTF0",1726429316494,4.92302,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429316879,4.5022,2375.7,2375.4,2.9978166]
["bitfinex-derivatives","ETHF0:USTF0",1726429317283,1.2222,2375.7,2375.4,2.5769466]
["bitfinex-derivatives","ETHF0:USTF0",1726429317485,0.5816,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429317688,1.1979,2375.9,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726429318083,1.1979,2375.9,2375.7,2.5782466]
["bitfinex-derivatives","ETHF0:USTF0",1726429318282,0.6163,2375.9,2375.7,2.5782466]
["bitfinex-derivatives","ETHF0:USTF0",1726429318891,0.098,2376.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429319189,0.6014,2376.2,2375.9,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726429319595,0.6014,2376.2,2375.9,2.3911166]
["bitfinex-derivatives","ETHF0:USTF0",1726429319779,1.02213,2376.2,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429319978,3.28,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429320176,3.70075,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429320378,0.42077,2376.0,2375.6,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1726429320583,4.5139,2375.9,2375.6,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429320987,0.6014,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429321311,0.6014,2375.8,2375.6,2.3911766]
["bitfinex-derivatives","ETHF0:USTF0",1726429321690,0.6014,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429322085,0.6014,2375.8,2375.6,2.3911766]
["bitfinex-derivatives","ETHF0:USTF0",1726429324397,0.6014,2375.8,2375.7,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1726429324787,0.6014,2375.8,2375.7,2.9863666]
["bitfinex-derivatives","ETHF0:USTF0",1726429325289,0.6014,2375.8,2375.7,2.5655466]
["bitfinex-derivatives","ETHF0:USTF0",1726429327595,0.6014,2375.8,2375.7,2.9863666]
["bitfinex-derivatives","ETHF0:USTF0",1726429327986,0.6014,2375.8,2375.7,2.5655466]
["bitfinex-derivatives","ETHF0:USTF0",1726429328193,3.8814,2375.8,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429328795,3.8814,2375.8,2375.7,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429329593,3.28,2375.8,2375.7,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429333893,1.52,2375.8,2375.7,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429336889,1.52,2375.8,2375.7,2.9800666]
["bitfinex-derivatives","ETHF0:USTF0",1726429337089,0.6206,2375.9,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726429337403,1.52,2376.2,2375.8,9.14989134]
["bitfinex-derivatives","ETHF0:USTF0",1726429337590,2.1541,2376.2,2376.0,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726429337992,2.1541,2376.2,2376.0,2.3910966]
["bitfinex-derivatives","ETHF0:USTF0",1726429338805,1.52,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429342698,1.1869,2376.3,2376.0,6.1791466]
["bitfinex-derivatives","ETHF0:USTF0",1726429343001,0.6051,2376.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429343188,0.6051,2376.3,2376.1,4.30279134]
["bitfinex-derivatives","ETHF0:USTF0",1726429343393,0.6051,2376.3,2376.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726429343896,0.6051,2376.3,2376.2,2.5695466]
["bitfinex-derivatives","ETHF0:USTF0",1726429344091,0.098,2376.6,2376.2,2.5695466]
["bitfinex-derivatives","ETHF0:USTF0",1726429344395,0.5777,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429344705,0.99836,2376.6,2376.3,2.10969134]
["bitfinex-derivatives","ETHF0:USTF0",1726429344894,0.99836,2376.6,2376.3,4.08003794]
["bitfinex-derivatives","ETHF0:USTF0",1726429345299,0.5777,2376.6,2376.3,2.9850466]
["bitfinex-derivatives","ETHF0:USTF0",1726429348199,3.28,2376.5,2376.3,2.9850466]
["bitfinex-derivatives","ETHF0:USTF0",1726429348401,3.28,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429351693,0.42069,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429351898,7.83649,2376.4,2375.9,1.71709134]
["bitfinex-derivatives","ETHF0:USTF0",1726429352103,3.28,2376.2,2375.9,4.10820794]
["bitfinex-derivatives","ETHF0:USTF0",1726429353115,1.816,2376.3,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726429353298,1.816,2376.3,2375.9,4.10821794]
["bitfinex-derivatives","ETHF0:USTF0",1726429356901,2.23671,2376.3,2375.9,4.10821794]
["bitfinex-derivatives","ETHF0:USTF0",1726429357311,2.23671,2376.3,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726429357699,2.23671,2376.3,2376.0,2.3911066]
["bitfinex-derivatives","ETHF0:USTF0",1726429357901,1.816,2376.3,2376.0,2.3911066]
["bitfinex-derivatives","ETHF0:USTF0",1726429358108,1.1904,2376.3,2376.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726429358305,1.61111,2376.3,2376.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726429358505,2.19681,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429360309,1.7761,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429366020,3.2961,2376.3,2376.1,3.06533794]
["bitfinex-derivatives","ETHF0:USTF0",1726429366515,3.2961,2376.3,2376.1,3.48608794]
["bitfinex-derivatives","ETHF0:USTF0",1726429366720,2.1297,2376.3,2376.1,3.48608794]
["bitfinex-derivatives","ETHF0:USTF0",1726429366912,2.1297,2376.3,2376.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726429367421,2.55041,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429367611,3.72551,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429368131,3.3048,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429372917,2.728,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429373935,2.1297,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429375518,2.55041,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429375720,2.1297,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429381414,0.6097,2376.3,2376.2,2.3910766]
["bitfinex-derivatives","ETHF0:USTF0",1726429381616,2.7656,2376.5,2376.2,6.27313794]
["bitfinex-derivatives","ETHF0:USTF0",1726429381823,3.3646,2376.5,2376.3,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1726429382020,3.3646,2376.5,2376.3,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1726429382230,3.3646,2376.5,2376.3,4.2342566]
["bitfinex-derivatives","ETHF0:USTF0",1726429382720,3.3646,2376.5,2376.3,3.8135466]
["bitfinex-derivatives","ETHF0:USTF0",1726429382922,2.7448,2376.5,2376.3,4.2342566]
["bitfinex-derivatives","ETHF0:USTF0",1726429383819,2.7448,2376.5,2376.3,5.32924794]
["bitfinex-derivatives","ETHF0:USTF0",1726429387720,2.7448,2376.5,2376.3,4.90853794]
["bitfinex-derivatives","ETHF0:USTF0",1726429390638,2.7448,2376.5,2376.4,1.09499134]
["bitfinex-derivatives","ETHF0:USTF0",1726429390829,2.7448,2376.5,2376.3,3.8135466]
["bitfinex-derivatives","ETHF0:USTF0",1726429391827,2.7448,2376.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429392331,2.7448,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429396232,2.7448,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429399931,1.2248,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429400230,2.7401,2376.7,2376.4,11.9373568]
["bitfinex-derivatives","ETHF0:USTF0",1726429400427,1.2201,2376.7,2376.6,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429400628,2.7401,2376.7,2376.6,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429400825,2.7401,2376.7,2376.6,3.07416192]
["bitfinex-derivatives","ETHF0:USTF0",1726429401532,1.2201,2376.7,2376.6,4.60335369]
["bitfinex-derivatives","ETHF0:USTF0",1726429401847,2.7401,2376.7,2376.6,4.60334249]
["bitfinex-derivatives","ETHF0:USTF0",1726429402141,2.7401,2376.7,2376.6,3.07416192]
["bitfinex-derivatives","ETHF0:USTF0",1726429402542,2.7401,2376.7,2376.6,4.60305695]
["bitfinex-derivatives","ETHF0:USTF0",1726429402543,2.1501,2376.7,2376.6,4.60305695]
["bitfinex-derivatives","ETHF0:USTF0",1726429402772,0.6301,2376.7,2376.6,3.69606192]
["bitfinex-derivatives","ETHF0:USTF0",1726429403034,0.6301,2376.7,2376.6,5.22494846]
["bitfinex-derivatives","ETHF0:USTF0",1726429403035,2.1501,2376.7,2376.6,5.22494846]
["bitfinex-derivatives","ETHF0:USTF0",1726429403243,2.1501,2376.7,2376.6,3.69606192]
["bitfinex-derivatives","ETHF0:USTF0",1726429406342,2.1501,2376.7,2376.6,2.5922466]
["bitfinex-derivatives","ETHF0:USTF0",1726429406831,2.1501,2376.7,2376.6,3.69606192]
["bitfinex-derivatives","ETHF0:USTF0",1726429407231,2.1501,2376.7,2376.6,2.5922466]
["bitfinex-derivatives","ETHF0:USTF0",1726429407937,2.1501,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429411936,6.3581,2376.7,2376.4,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429412139,0.42069,2376.4,2376.3,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429412339,1.52,2376.5,2376.3,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429412340,1.94068,2376.5,2376.3,3.07416192]
["bitfinex-derivatives","ETHF0:USTF0",1726429412539,1.2213,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429412953,1.2213,2376.4,2376.3,1.10381532]
["bitfinex-derivatives","ETHF0:USTF0",1726429413241,1.2213,2376.4,2376.3,4.12357192]
["bitfinex-derivatives","ETHF0:USTF0",1726429413438,1.2213,2376.4,2376.3,6.20359594]
["bitfinex-derivatives","ETHF0:USTF0",1726429413833,1.2213,2376.4,2376.3,5.65075042]
["bitfinex-derivatives","ETHF0:USTF0",1726429414048,1.2213,2376.4,2376.3,3.0197566]
["bitfinex-derivatives","ETHF0:USTF0",1726429414339,0.31892879,2376.8,2376.3,2.5990466]
["bitfinex-derivatives","ETHF0:USTF0",1726429414638,1.94063,2376.8,2376.4,4.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726429414844,1.52,2376.6,2376.4,4.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726429415143,1.52,2376.5,2376.4,6.3840466]
["bitfinex-derivatives","ETHF0:USTF0",1726429415336,2.151,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429416039,3.3885,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429421136,3.3885,2376.5,2376.4,3.07322407]
["bitfinex-derivatives","ETHF0:USTF0",1726429421341,3.3885,2376.5,2376.3,1.65572299]
["bitfinex-derivatives","ETHF0:USTF0",1726429421342,3.3885,2376.5,2376.3,1.10287747]
["bitfinex-derivatives","ETHF0:USTF0",1726429421535,0.42071,2376.3,2376.2,1.10287747]
["bitfinex-derivatives","ETHF0:USTF0",1726429421737,0.42071,2376.3,2376.1,4.31067747]
["bitfinex-derivatives","ETHF0:USTF0",1726429421738,1.94071,2376.3,2376.1,4.31067747]
["bitfinex-derivatives","ETHF0:USTF0",1726429421938,0.6387,2376.2,2376.1,6.28102407]
["bitfinex-derivatives","ETHF0:USTF0",1726429422139,0.6387,2376.2,2376.1,7.80966823]
["bitfinex-derivatives","ETHF0:USTF0",1726429422636,0.6387,2376.2,2376.1,6.28102407]
["bitfinex-derivatives","ETHF0:USTF0",1726429422849,1.05943,2376.2,2376.1,6.28102407]
["bitfinex-derivatives","ETHF0:USTF0",1726429423042,1.05943,2376.2,2376.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429423243,1.05943,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429423244,5.26823,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429423444,0.42078,2375.9,2375.7,1.10287747]
["bitfinex-derivatives","ETHF0:USTF0",1726429423750,2.1038,2375.8,2375.7,3.07377492]
["bitfinex-derivatives","ETHF0:USTF0",1726429424052,2.7148,2375.8,2375.7,3.07377492]
["bitfinex-derivatives","ETHF0:USTF0",1726429425140,2.7148,2375.8,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429429640,2.7148,2375.8,2375.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726429429842,1.52,2375.3,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726429430449,1.52,2375.3,2375.2,2.3912466]
["bitfinex-derivatives","ETHF0:USTF0",1726429432252,2.0966,2375.5,2375.2,2.3912466]
["bitfinex-derivatives","ETHF0:USTF0",1726429432554,2.0966,2375.5,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429432954,2.0966,2375.5,2375.3,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429434455,2.0966,2375.5,2375.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726429434955,2.0966,2375.5,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429436847,1.52,2375.5,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429437057,2.52234,2375.6,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429438559,2.1015,2375.6,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429439052,2.52234,2375.6,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429439259,2.1015,2375.6,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429442063,1.52,2375.5,2375.4,2.5521466]
["bitfinex-derivatives","ETHF0:USTF0",1726429442568,1.52,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429443172,1.52,2375.5,2375.4,2.3912166]
["bitfinex-derivatives","ETHF0:USTF0",1726429443360,2.1015,2375.6,2375.4,2.3912166]
["bitfinex-derivatives","ETHF0:USTF0",1726429443555,2.1038,2375.8,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726429443764,2.1038,2375.8,2375.6,2.3911766]
["bitfinex-derivatives","ETHF0:USTF0",1726429443962,2.1038,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429445062,1.52,2375.7,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429449365,1.52,2375.7,2375.6,2.3911866]
["bitfinex-derivatives","ETHF0:USTF0",1726429449780,0.098,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429449965,4.132,2376.3,2376.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726429449966,0.42075,2376.1,2376.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726429450271,1.52,2376.0,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429450463,1.52,2376.0,2375.9,6.3983466]
["bitfinex-derivatives","ETHF0:USTF0",1726429452779,1.52,2376.0,2375.9,6.8191266]
["bitfinex-derivatives","ETHF0:USTF0",1726429452961,1.52,2376.1,2375.9,6.8191166]
["bitfinex-derivatives","ETHF0:USTF0",1726429453170,1.52,2376.1,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726429453463,5.13042,2376.3,2376.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726429453464,1.52,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726429453672,1.52,2376.3,2376.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726429453970,1.94071,2376.3,2376.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726429454163,1.94071,2376.3,2376.2,3.1591466]
["bitfinex-derivatives","ETHF0:USTF0",1726429454571,1.52,2376.3,2376.2,3.1591466]
["bitfinex-derivatives","ETHF0:USTF0",1726429454888,1.52,2376.4,2376.2,6.3669466]
["bitfinex-derivatives","ETHF0:USTF0",1726429456672,1.52,2376.4,2376.2,6.7876766]
["bitfinex-derivatives","ETHF0:USTF0",1726429460474,1.52,2376.4,2376.2,5.7591466]
["bitfinex-derivatives","ETHF0:USTF0",1726429462174,1.9407,2376.4,2376.2,5.7591466]
["bitfinex-derivatives","ETHF0:USTF0",1726429462381,1.9407,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429468685,1.9407,2376.4,2376.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726429468686,0.42071,2376.3,2376.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726429468878,1.52,2376.1,2376.0,2.5644466]
["bitfinex-derivatives","ETHF0:USTF0",1726429478681,1.52,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429478882,2.7627,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429484684,3.18346,2376.1,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726429484885,1.52,2376.0,2375.7,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1726429485080,1.52,2376.0,2375.7,3.0121566]
["bitfinex-derivatives","ETHF0:USTF0",1726429485286,0.5992,2375.9,2375.7,3.0121566]
["bitfinex-derivatives","ETHF0:USTF0",1726429488395,3.18345,2376.1,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726429488803,3.18345,2376.1,2375.8,2.3911466]
["bitfinex-derivatives","ETHF0:USTF0",1726429488996,3.18345,2376.1,2375.8,3.49092481]
["bitfinex-derivatives","ETHF0:USTF0",1726429489399,0.42077,2376.0,2375.8,3.07012481]
["bitfinex-derivatives","ETHF0:USTF0",1726429489602,0.42077,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429490198,0.42077,2376.0,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429490398,0.42077,2376.0,2375.9,6.27792481]
["bitfinex-derivatives","ETHF0:USTF0",1726429490602,1.52,2376.1,2375.9,6.69870481]
["bitfinex-derivatives","ETHF0:USTF0",1726429490806,1.52,2376.1,2376.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1726429491001,0.5757,2376.0,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429491297,2.0957,2376.0,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429491498,2.0957,2376.0,2375.9,3.07012481]
["bitfinex-derivatives","ETHF0:USTF0",1726429493792,2.0957,2376.0,2375.9,4.61830318]
["bitfinex-derivatives","ETHF0:USTF0",1726429493995,2.0957,2376.0,2375.9,3.07012481]
["bitfinex-derivatives","ETHF0:USTF0",1726429494203,2.0957,2376.0,2375.9,4.61828475]
["bitfinex-derivatives","ETHF0:USTF0",1726429495000,2.0957,2376.0,2375.9,4.6187009]
["bitfinex-derivatives","ETHF0:USTF0",1726429495200,2.0957,2376.0,2375.9,3.07012481]
["bitfinex-derivatives","ETHF0:USTF0",1726429495400,2.0957,2376.0,2375.9,5.16859216]
["bitfinex-derivatives","ETHF0:USTF0",1726429495712,2.0957,2376.0,2375.9,4.62254483]
["bitfinex-derivatives","ETHF0:USTF0",1726429496004,2.0957,2376.0,2375.9,5.16859216]
["bitfinex-derivatives","ETHF0:USTF0",1726429496705,2.0957,2376.0,2375.9,4.62255267]
["bitfinex-derivatives","ETHF0:USTF0",1726429496905,2.0957,2376.0,2375.9,4.62255139]
["bitfinex-derivatives","ETHF0:USTF0",1726429497406,2.0957,2376.0,2375.9,3.51892485]
["bitfinex-derivatives","ETHF0:USTF0",1726429497907,2.0957,2376.0,2375.9,5.16902136]
["bitfinex-derivatives","ETHF0:USTF0",1726429498808,2.1202,2376.1,2375.9,5.58980136]
["bitfinex-derivatives","ETHF0:USTF0",1726429499106,2.1202,2376.1,2376.0,1.10361116]
["bitfinex-derivatives","ETHF0:USTF0",1726429499503,0.5805,2376.2,2376.0,5.0437241]
["bitfinex-derivatives","ETHF0:USTF0",1726429499703,0.5805,2376.2,2376.1,1.10361116]
["bitfinex-derivatives","ETHF0:USTF0",1726429499905,0.5805,2376.2,2376.1,5.25469158]
["bitfinex-derivatives","ETHF0:USTF0",1726429500106,2.1003,2376.3,2376.1,4.57182042]
["bitfinex-derivatives","ETHF0:USTF0",1726429500404,1.1829,2376.4,2376.2,2.65237416]
["bitfinex-derivatives","ETHF0:USTF0",1726429500599,0.5968,2376.5,2376.3,3.61917655]
["bitfinex-derivatives","ETHF0:USTF0",1726429500798,1.1773,2376.5,2376.4,1.10339121]
["bitfinex-derivatives","ETHF0:USTF0",1726429501002,2.6973,2376.5,2376.4,2.65215238]
["bitfinex-derivatives","ETHF0:USTF0",1726429501296,1.1773,2376.5,2376.4,4.62255601]
["bitfinex-derivatives","ETHF0:USTF0",1726429501502,2.1224,2376.7,2376.4,8.45696085]
["bitfinex-derivatives","ETHF0:USTF0",1726429501703,2.54305,2376.7,2376.5,1.10336118]
["bitfinex-derivatives","ETHF0:USTF0",1726429502106,2.1382,2376.6,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429502502,2.1382,2376.6,2376.5,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429502704,0.42068,2376.5,2376.4,1.10336118]
["bitfinex-derivatives","ETHF0:USTF0",1726429502913,1.05348,2376.5,2376.4,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429503104,0.6328,2376.5,2376.4,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429503896,0.6328,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429506903,1.05348,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429507308,0.6328,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429510917,2.1528,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429511906,2.1528,2376.5,2376.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726429511907,0.4207,2376.4,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429512120,0.4207,2376.4,2376.1,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429512121,2.1081,2376.3,2376.1,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429512315,3.13972,2376.3,2376.1,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429512510,3.13972,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429513321,0.42073,2376.2,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429513531,6.927,2376.3,2375.9,1.10336118]
["bitfinex-derivatives","ETHF0:USTF0",1726429513710,1.52,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429514322,2.1437,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429516010,2.1437,2376.0,2375.9,4.64050001]
["bitfinex-derivatives","ETHF0:USTF0",1726429516411,2.1437,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429516610,2.1437,2376.0,2375.9,4.64043619]
["bitfinex-derivatives","ETHF0:USTF0",1726429516819,2.1437,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429517122,2.1437,2376.0,2375.9,4.64044484]
["bitfinex-derivatives","ETHF0:USTF0",1726429517826,2.1437,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429518520,2.1437,2376.0,2375.9,4.64042077]
["bitfinex-derivatives","ETHF0:USTF0",1726429518912,2.1437,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429519118,2.1437,2376.0,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429526536,0.6237,2376.0,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429527142,0.6237,2376.0,2375.9,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429533049,0.6237,2376.0,2375.9,5.24806792]
["bitfinex-derivatives","ETHF0:USTF0",1726429533355,0.6237,2376.0,2375.9,3.68150778]
["bitfinex-derivatives","ETHF0:USTF0",1726429534146,0.6237,2376.0,2375.9,2.5781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429538348,1.94076,2376.1,2375.9,2.5781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429538554,1.94076,2376.1,2376.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726429540957,1.52,2376.1,2376.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726429541455,1.94075,2376.1,2375.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726429541759,1.94075,2376.1,2375.9,2.5781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429541959,1.52,2376.1,2375.9,2.5781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429542157,1.52,2376.1,2375.9,3.68150778]
["bitfinex-derivatives","ETHF0:USTF0",1726429552475,1.52,2376.1,2376.0,1.10336118]
["bitfinex-derivatives","ETHF0:USTF0",1726429552857,1.52,2376.1,2376.0,3.07370778]
["bitfinex-derivatives","ETHF0:USTF0",1726429555061,1.52,2376.1,2376.0,4.64197881]
["bitfinex-derivatives","ETHF0:USTF0",1726429555266,0.6027,2376.2,2376.0,8.81685494]
["bitfinex-derivatives","ETHF0:USTF0",1726429555463,0.6027,2376.2,2376.1,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429555666,0.6027,2376.2,2376.1,2.67231576]
["bitfinex-derivatives","ETHF0:USTF0",1726429556274,0.6027,2376.2,2376.0,1.52453964]
["bitfinex-derivatives","ETHF0:USTF0",1726429556567,3.62847,2376.6,2376.1,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726429556774,5.77887,2376.6,2376.2,1.69126964]
["bitfinex-derivatives","ETHF0:USTF0",1726429556965,5.77887,2376.6,2376.2,2.72338964]
["bitfinex-derivatives","ETHF0:USTF0",1726429557167,1.52,2376.5,2376.2,4.69373624]
["bitfinex-derivatives","ETHF0:USTF0",1726429558071,1.94068,2376.5,2376.2,4.69373624]
["bitfinex-derivatives","ETHF0:USTF0",1726429558266,1.52,2376.4,2376.2,4.27301624]
["bitfinex-derivatives","ETHF0:USTF0",1726429558764,0.6304,2376.3,2376.2,4.69374624]
["bitfinex-derivatives","ETHF0:USTF0",1726429559271,0.6304,2376.3,2376.2,8.90174624]
["bitfinex-derivatives","ETHF0:USTF0",1726429561364,0.6304,2376.3,2376.2,6.1783466]
["bitfinex-derivatives","ETHF0:USTF0",1726429561365,1.05111,2376.3,2376.2,6.1783466]
["bitfinex-derivatives","ETHF0:USTF0",1726429561569,2.23441,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429561869,1.8137,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429562371,2.23441,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429565372,1.8137,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429565569,1.8137,2376.3,2376.2,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429565972,0.6304,2376.3,2376.2,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429571379,0.6304,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429572774,1.2671,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429577581,0.6304,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429577784,1.52,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429578088,1.52,2376.4,2376.2,3.7443466]
["bitfinex-derivatives","ETHF0:USTF0",1726429578678,1.9407,2376.4,2376.2,3.7443466]
["bitfinex-derivatives","ETHF0:USTF0",1726429579081,2.5583,2376.4,2376.2,3.7443466]
["bitfinex-derivatives","ETHF0:USTF0",1726429579392,2.5583,2376.4,2376.2,4.84811624]
["bitfinex-derivatives","ETHF0:USTF0",1726429582376,2.1376,2376.4,2376.2,4.84811624]
["bitfinex-derivatives","ETHF0:USTF0",1726429583779,3.2078,2376.7,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726429583981,0.6156,2376.7,2376.5,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429584292,2.1356,2376.7,2376.5,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429584481,2.1356,2376.7,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429584688,2.55625,2376.7,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429585793,1.03625,2376.7,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429585991,1.52,2376.6,2376.5,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429586294,1.52,2376.6,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429589193,1.52,2376.6,2376.4,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429589388,2.1168,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429589587,2.53748,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429590094,2.1168,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429591495,1.52,2376.6,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429591694,1.52,2376.6,2376.4,3.1641466]
["bitfinex-derivatives","ETHF0:USTF0",1726429591994,1.52,2376.6,2376.4,4.26791624]
["bitfinex-derivatives","ETHF0:USTF0",1726429592392,1.94066,2376.6,2376.4,4.26791624]
["bitfinex-derivatives","ETHF0:USTF0",1726429592893,1.94066,2376.6,2376.4,3.1641466]
["bitfinex-derivatives","ETHF0:USTF0",1726429593093,0.6156,2376.7,2376.4,3.1641466]
["bitfinex-derivatives","ETHF0:USTF0",1726429593297,1.03625,2376.7,2376.4,4.26791624]
["bitfinex-derivatives","ETHF0:USTF0",1726429593494,1.52,2376.6,2376.4,4.26791624]
["bitfinex-derivatives","ETHF0:USTF0",1726429594396,1.52,2376.6,2376.4,3.1641466]
["bitfinex-derivatives","ETHF0:USTF0",1726429594898,1.52,2376.6,2376.4,2.5812466]
["bitfinex-derivatives","ETHF0:USTF0",1726429596196,0.6156,2376.7,2376.4,3.0019366]
["bitfinex-derivatives","ETHF0:USTF0",1726429596502,0.6156,2376.7,2376.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726429596700,1.03624,2376.7,2376.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726429596890,1.03624,2376.7,2376.5,2.6025466]
["bitfinex-derivatives","ETHF0:USTF0",1726429597097,0.5744,2376.6,2376.5,2.6025466]
["bitfinex-derivatives","ETHF0:USTF0",1726429598098,2.0944,2376.6,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429599888,2.51506,2376.6,2376.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429602500,2.0944,2376.6,2376.3,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429602805,1.05768,2376.5,2376.3,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429603194,0.637,2376.5,2376.3,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429603990,0.637,2376.5,2376.3,3.49482624]
["bitfinex-derivatives","ETHF0:USTF0",1726429604193,0.6156,2376.7,2376.4,3.85781707]
["bitfinex-derivatives","ETHF0:USTF0",1726429604395,1.03625,2376.7,2376.5,1.70406964]
["bitfinex-derivatives","ETHF0:USTF0",1726429604697,1.67325,2376.7,2376.5,1.70406964]
["bitfinex-derivatives","ETHF0:USTF0",1726429604909,1.67325,2376.7,2376.5,3.67441624]
["bitfinex-derivatives","ETHF0:USTF0",1726429605295,1.67325,2376.7,2376.5,2.5706466]
["bitfinex-derivatives","ETHF0:USTF0",1726429605997,1.67325,2376.7,2376.5,3.67441624]
["bitfinex-derivatives","ETHF0:USTF0",1726429606398,1.67325,2376.7,2376.5,2.5706466]
["bitfinex-derivatives","ETHF0:USTF0",1726429609305,0.5769,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429609509,0.42063,2376.8,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429609704,0.42063,2376.8,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429609905,2.55452,2376.9,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429611513,1.52,2376.7,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429611901,2.7313,2376.7,2376.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429612205,2.7313,2376.7,2376.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429614412,6.9393,2376.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429614715,1.52,2376.4,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429615714,2.52477,2376.6,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429616005,2.52477,2376.6,2376.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726429616416,2.52477,2376.6,2376.3,4.91941624]
["bitfinex-derivatives","ETHF0:USTF0",1726429617212,2.1041,2376.6,2376.3,4.91941624]
["bitfinex-derivatives","ETHF0:USTF0",1726429618015,2.52476,2376.6,2376.3,4.91941624]
["bitfinex-derivatives","ETHF0:USTF0",1726429624618,2.52476,2376.6,2376.3,3.8156466]
["bitfinex-derivatives","ETHF0:USTF0",1726429627309,2.52476,2376.6,2376.3,3.2080466]
["bitfinex-derivatives","ETHF0:USTF0",1726429627516,0.42068,2376.5,2376.3,2.6040466]
["bitfinex-derivatives","ETHF0:USTF0",1726429627817,2.7249,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429628803,2.7249,2376.4,2376.1,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429629010,2.52011,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429629320,2.0994,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429630409,2.52012,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429630609,2.0994,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429630809,2.52012,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429631519,2.52012,2376.3,2376.1,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429632623,2.52012,2376.3,2376.2,1.10376964]
["bitfinex-derivatives","ETHF0:USTF0",1726429632918,2.52012,2376.3,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429632919,2.52012,2376.3,2376.1,3.07411624]
["bitfinex-derivatives","ETHF0:USTF0",1726429636819,1.62561,2376.4,2376.1,3.67711624]
["bitfinex-derivatives","ETHF0:USTF0",1726429637017,1.04731,2376.4,2376.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726429637420,1.04731,2376.4,2376.2,3.1337466]
["bitfinex-derivatives","ETHF0:USTF0",1726429637619,0.098,2376.8,2376.3,7.30135346]
["bitfinex-derivatives","ETHF0:USTF0",1726429637810,1.2672,2376.9,2376.7,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429638018,1.2672,2376.9,2376.7,3.07348444]
["bitfinex-derivatives","ETHF0:USTF0",1726429638220,1.2672,2376.9,2376.8,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429638720,1.2672,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429639111,1.2672,2376.9,2376.8,3.07348444]
["bitfinex-derivatives","ETHF0:USTF0",1726429639320,1.2672,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429639821,1.2672,2376.9,2376.8,3.07348444]
["bitfinex-derivatives","ETHF0:USTF0",1726429640121,1.2672,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429641321,1.2672,2376.9,2376.8,3.07348444]
["bitfinex-derivatives","ETHF0:USTF0",1726429641625,1.2672,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429641919,2.7872,2376.9,2376.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429645718,3.20781,2376.9,2376.6,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429645927,1.94064,2376.7,2376.6,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429646223,1.94064,2376.7,2376.3,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429646224,0.42068,2376.5,2376.3,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429646430,3.13239,2376.4,2376.2,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429646618,3.74349,2376.4,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429647519,1.52,2376.2,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429649921,1.52,2376.2,2375.7,5.51913784]
["bitfinex-derivatives","ETHF0:USTF0",1726429650117,1.52,2376.1,2375.7,3.1785466]
["bitfinex-derivatives","ETHF0:USTF0",1726429650517,0.5748,2376.0,2375.7,3.1785466]
["bitfinex-derivatives","ETHF0:USTF0",1726429651722,1.2037,2376.0,2375.7,3.1785466]
["bitfinex-derivatives","ETHF0:USTF0",1726429651922,1.52,2375.9,2375.7,2.5460466]
["bitfinex-derivatives","ETHF0:USTF0",1726429652122,1.52,2375.8,2375.7,2.5460466]
["bitfinex-derivatives","ETHF0:USTF0",1726429654922,1.52,2375.9,2375.7,2.5460466]
["bitfinex-derivatives","ETHF0:USTF0",1726429655329,1.94078,2375.9,2375.7,2.5460466]
["bitfinex-derivatives","ETHF0:USTF0",1726429656527,1.52,2375.8,2375.7,2.5460466]
["bitfinex-derivatives","ETHF0:USTF0",1726429657632,13.4166,2375.8,2375.3,1.10313784]
["bitfinex-derivatives","ETHF0:USTF0",1726429657828,1.52,2375.5,2375.3,2.5758466]
["bitfinex-derivatives","ETHF0:USTF0",1726429658225,0.098,2375.9,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726429658525,4.132,2376.0,2375.7,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726429658734,1.94075,2376.1,2375.7,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726429658933,0.6368,2376.0,2375.7,7.0222466]
["bitfinex-derivatives","ETHF0:USTF0",1726429659327,1.94075,2376.1,2375.7,7.0222466]
["bitfinex-derivatives","ETHF0:USTF0",1726429659328,0.098,2376.4,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726429659527,0.6004,2376.4,2376.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726429659727,0.6004,2376.4,2376.2,6.6981466]
["bitfinex-derivatives","ETHF0:USTF0",1726429659924,0.6004,2376.4,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429662422,0.6004,2376.4,2376.2,5.5988766]
["bitfinex-derivatives","ETHF0:USTF0",1726429662627,0.6152,2376.6,2376.2,8.4581466]
["bitfinex-derivatives","ETHF0:USTF0",1726429662821,0.6152,2376.6,2376.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1726429663232,0.6152,2376.6,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726429663636,1.09722,2376.8,2376.3,2.3910566]
["bitfinex-derivatives","ETHF0:USTF0",1726429663838,0.5786,2376.8,2376.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1726429664028,0.5786,2376.8,2376.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726429664231,3.823,2376.9,2376.5,8.16447]
["bitfinex-derivatives","ETHF0:USTF0",1726429664430,3.823,2376.9,2376.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726429664841,3.823,2376.9,2376.6,2.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726429667133,4.24361,2376.9,2376.6,2.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726429667538,3.823,2376.9,2376.6,2.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726429672031,0.6152,2376.9,2376.6,2.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726429672833,0.6766,2377.1,2376.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726429673036,0.5786,2377.1,2376.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1726429673237,0.5786,2377.1,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429674536,0.99917,2377.1,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429674758,0.5786,2377.1,2377.0,6.90839]
["bitfinex-derivatives","ETHF0:USTF0",1726429675041,1.2601,2377.2,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726429675042,0.631,2377.2,2377.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726429675244,0.631,2377.2,2377.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429675442,0.631,2377.2,2377.0,5.7886466]
["bitfinex-derivatives","ETHF0:USTF0",1726429676038,0.631,2377.2,2377.0,6.3979466]
["bitfinex-derivatives","ETHF0:USTF0",1726429676452,0.631,2377.2,2377.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726429676643,0.098,2377.6,2377.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726429676842,5.1804,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429677047,5.0824,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429677245,3.28,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429677547,3.70047,2377.7,2377.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429678147,5.0102,2377.8,2377.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429678148,3.28,2377.5,2377.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429678351,1.2496,2377.4,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429678646,1.8491,2377.4,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429683655,1.8491,2377.4,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726429684152,1.8491,2377.4,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429685055,1.8491,2377.4,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726429685258,1.8491,2377.4,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429685557,1.8491,2377.4,2377.1,2.3909166]
["bitfinex-derivatives","ETHF0:USTF0",1726429687064,1.00946,2377.7,2377.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726429687346,1.00946,2377.7,2377.1,6.5973066]
["bitfinex-derivatives","ETHF0:USTF0",1726429687347,0.42049,2377.6,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429687551,3.70049,2377.6,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429687745,3.28,2377.6,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429687942,1.51,2377.5,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429689055,0.6057,2377.4,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429691056,2.1157,2377.4,2377.1,2.3909066]
["bitfinex-derivatives","ETHF0:USTF0",1726429692256,0.6103,2377.3,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429692453,1.2098,2377.3,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429693043,1.51,2377.2,2377.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429693249,0.42057,2377.1,2376.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726429693450,1.51,2376.8,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429694146,1.51,2376.9,2376.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429694647,1.51,2376.9,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429695053,0.5946,2376.8,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429695757,1.1536,2376.8,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429695954,3.28,2377.0,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429696260,3.8404,2377.0,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429701951,4.26099,2377.0,2376.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429703361,4.26099,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726429703855,3.8404,2377.0,2376.7,5.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1726429704961,0.5604,2377.0,2376.8,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1726429705255,0.5604,2377.0,2376.9,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1726429705654,3.8404,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429705857,3.8404,2377.0,2376.3,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429705858,4.33157,2376.8,2376.3,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429706059,3.28,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429709962,3.70069,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429710158,3.28,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429711567,3.28,2376.4,2376.1,4.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1726429711568,0.42073,2376.2,2376.1,4.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1726429711768,0.42073,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429711769,3.70073,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429711984,7.4888,2376.2,2375.7,4.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1726429712266,3.7008,2375.8,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429712464,3.7008,2375.8,2375.3,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429712465,0.42085,2375.5,2375.3,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429712656,3.28,2375.5,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429712856,1.2108,2375.7,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429713064,3.28,2375.4,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429714664,1.54267215,2375.7,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429714859,0.33187215,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429715366,3.61187215,2375.7,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429715567,3.28,2375.7,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429716665,3.28,2375.7,2375.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429718079,3.8666,2375.8,2375.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429718279,3.8666,2375.8,2375.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726429718481,3.8666,2375.8,2375.6,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726429720385,4.28741,2375.8,2375.6,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726429721578,0.42082,2375.7,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429721790,3.8666,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429721791,4.28741,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429722589,3.8666,2375.8,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429723886,3.8666,2375.8,2375.6,2.5549466]
["bitfinex-derivatives","ETHF0:USTF0",1726429724296,3.8666,2375.8,2375.6,3.1435466]
["bitfinex-derivatives","ETHF0:USTF0",1726429725587,4.28741,2375.8,2375.6,2.5589466]
["bitfinex-derivatives","ETHF0:USTF0",1726429725883,3.8666,2375.8,2375.6,2.5589466]
["bitfinex-derivatives","ETHF0:USTF0",1726429726088,4.2874,2375.8,2375.6,2.5589466]
["bitfinex-derivatives","ETHF0:USTF0",1726429726487,3.8666,2375.8,2375.6,2.5589466]
["bitfinex-derivatives","ETHF0:USTF0",1726429728378,3.8666,2375.8,2375.6,3.1431466]
["bitfinex-derivatives","ETHF0:USTF0",1726429730089,0.5838,2376.0,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726429730287,0.5838,2376.0,2375.6,3.5639766]
["bitfinex-derivatives","ETHF0:USTF0",1726429730687,0.5838,2376.0,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726429730886,0.5838,2376.0,2375.7,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429731288,1.2142,2376.1,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429731485,6.5858,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429731486,3.2078,2376.2,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429731993,3.2078,2376.2,2375.9,2.9805266]
["bitfinex-derivatives","ETHF0:USTF0",1726429734194,1.63491,2376.3,2375.9,2.9805266]
["bitfinex-derivatives","ETHF0:USTF0",1726429735589,1.2142,2376.3,2376.1,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726429735794,3.28,2376.4,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429736193,3.28,2376.4,2376.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429736494,1.7631,2376.6,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726429736495,2.18376,2376.6,2376.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726429736688,2.18376,2376.6,2376.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726429736887,2.18376,2376.6,2376.3,2.5466466]
["bitfinex-derivatives","ETHF0:USTF0",1726429737600,5.46378,2376.6,2376.3,2.5466466]
["bitfinex-derivatives","ETHF0:USTF0",1726429737801,0.42068,2376.5,2376.3,2.5466466]
["bitfinex-derivatives","ETHF0:USTF0",1726429738295,5.46377,2376.6,2376.3,2.5466466]
["bitfinex-derivatives","ETHF0:USTF0",1726429740889,5.46377,2376.6,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429742093,3.28,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429742489,3.70069,2376.5,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429743309,0.42069,2376.4,2376.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429745798,4.208,2376.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429745993,3.28,2376.2,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429746198,1.1745,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429746405,1.7443,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429747497,1.7443,2376.1,2375.9,5.5989266]
["bitfinex-derivatives","ETHF0:USTF0",1726429747702,1.7443,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429748006,1.7443,2376.1,2375.9,5.5989266]
["bitfinex-derivatives","ETHF0:USTF0",1726429748197,1.7443,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429749600,1.7443,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429749799,1.7443,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429750603,1.7443,2376.1,2375.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429750904,1.7443,2376.1,2375.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429751103,1.7443,2376.1,2375.9,6.27919166]
["bitfinex-derivatives","ETHF0:USTF0",1726429756609,1.7443,2376.1,2375.9,6.69997166]
["bitfinex-derivatives","ETHF0:USTF0",1726429757002,1.7443,2376.1,2375.9,6.27919166]
["bitfinex-derivatives","ETHF0:USTF0",1726429757306,1.7443,2376.1,2376.0,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429757809,1.7443,2376.1,2376.0,3.07139166]
["bitfinex-derivatives","ETHF0:USTF0",1726429759208,1.7443,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429760110,1.7443,2376.1,2376.0,3.07139166]
["bitfinex-derivatives","ETHF0:USTF0",1726429760309,1.7443,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429763611,1.7443,2376.1,2375.9,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429763814,1.52,2376.0,2375.8,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429764117,1.7443,2376.1,2375.8,3.07139166]
["bitfinex-derivatives","ETHF0:USTF0",1726429764412,3.2643,2376.1,2375.8,3.07139166]
["bitfinex-derivatives","ETHF0:USTF0",1726429764611,3.2643,2376.1,2375.8,3.67869166]
["bitfinex-derivatives","ETHF0:USTF0",1726429765703,3.68505,2376.1,2375.8,3.67869166]
["bitfinex-derivatives","ETHF0:USTF0",1726429765906,3.2643,2376.1,2375.8,4.09949166]
["bitfinex-derivatives","ETHF0:USTF0",1726429766115,3.2643,2376.1,2375.9,4.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1726429766316,3.2643,2376.1,2375.9,6.69997166]
["bitfinex-derivatives","ETHF0:USTF0",1726429766508,0.5698,2376.1,2376.0,1.10104506]
["bitfinex-derivatives","ETHF0:USTF0",1726429766704,0.5698,2376.1,2376.0,3.63309166]
["bitfinex-derivatives","ETHF0:USTF0",1726429767413,0.5698,2376.1,2376.0,5.76283999]
["bitfinex-derivatives","ETHF0:USTF0",1726429771518,0.5698,2376.1,2376.0,5.76353486]
["bitfinex-derivatives","ETHF0:USTF0",1726429772519,0.5698,2376.1,2376.0,5.76338878]
["bitfinex-derivatives","ETHF0:USTF0",1726429773217,0.5698,2376.1,2376.0,4.1088281]
["bitfinex-derivatives","ETHF0:USTF0",1726429774415,0.5698,2376.1,2376.0,5.21219717]
["bitfinex-derivatives","ETHF0:USTF0",1726429774722,0.5698,2376.1,2376.0,3.07371567]
["bitfinex-derivatives","ETHF0:USTF0",1726429776026,0.5698,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429776227,0.5698,2376.1,2376.0,3.07371567]
["bitfinex-derivatives","ETHF0:USTF0",1726429779026,2.0898,2376.1,2375.9,2.75842268]
["bitfinex-derivatives","ETHF0:USTF0",1726429779220,1.1927,2376.0,2375.9,3.07371567]
["bitfinex-derivatives","ETHF0:USTF0",1726429782420,1.1927,2376.0,2375.9,5.20347816]
["bitfinex-derivatives","ETHF0:USTF0",1726429784229,1.1927,2376.0,2375.9,3.54842455]
["bitfinex-derivatives","ETHF0:USTF0",1726429784431,1.61347,2376.0,2375.9,3.23389521]
["bitfinex-derivatives","ETHF0:USTF0",1726429784633,1.1927,2376.0,2375.9,2.68201479]
["bitfinex-derivatives","ETHF0:USTF0",1726429785223,1.1927,2376.0,2375.9,2.68149077]
["bitfinex-derivatives","ETHF0:USTF0",1726429785519,1.1927,2376.0,2375.9,1.10393684]
["bitfinex-derivatives","ETHF0:USTF0",1726429785937,1.1927,2376.0,2375.9,2.68133136]
["bitfinex-derivatives","ETHF0:USTF0",1726429786520,1.1927,2376.0,2375.9,1.5772657]
["bitfinex-derivatives","ETHF0:USTF0",1726429786732,1.1927,2376.0,2375.9,2.68109798]
["bitfinex-derivatives","ETHF0:USTF0",1726429787034,1.1927,2376.0,2375.9,2.68109704]
["bitfinex-derivatives","ETHF0:USTF0",1726429787526,1.1927,2376.0,2375.9,2.68106478]
["bitfinex-derivatives","ETHF0:USTF0",1726429787722,1.1927,2376.0,2375.9,3.23308296]
["bitfinex-derivatives","ETHF0:USTF0",1726429788123,0.5818,2376.0,2375.9,5.20342956]
["bitfinex-derivatives","ETHF0:USTF0",1726429788343,0.5818,2376.0,2375.9,5.77822956]
["bitfinex-derivatives","ETHF0:USTF0",1726429788627,2.52257,2376.0,2375.9,3.23308296]
["bitfinex-derivatives","ETHF0:USTF0",1726429788832,9.93917,2376.0,2375.9,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429789031,6.73137,2376.0,2375.9,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429789534,6.73137,2376.0,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429789727,2.52257,2376.0,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429789919,4.2088,2375.9,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429790124,6.73137,2376.0,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429790531,7.06141574,2376.0,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429790936,0.42078,2375.9,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429791237,7.06141574,2376.0,2375.8,1.10394319]
["bitfinex-derivatives","ETHF0:USTF0",1726429791533,4.2088,2375.9,2375.7,1.65581726]
["bitfinex-derivatives","ETHF0:USTF0",1726429791836,2.542,2375.8,2375.7,0.73581726]
["bitfinex-derivatives","ETHF0:USTF0",1726429792027,6.7508,2375.8,2375.7,0.73581726]
["bitfinex-derivatives","ETHF0:USTF0",1726429792223,0.42082,2375.7,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726429792432,1.52,2375.5,2375.2,2.3912466]
["bitfinex-derivatives","ETHF0:USTF0",1726429793431,1.52,2375.5,2375.3,1.5753146]
["bitfinex-derivatives","ETHF0:USTF0",1726429793938,1.52,2375.5,2375.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429794626,1.52,2375.5,2375.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726429795843,1.52,2375.6,2375.4,5.7671466]
["bitfinex-derivatives","ETHF0:USTF0",1726429796135,1.52,2375.8,2375.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726429796331,2.6958,2375.9,2375.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1726429796525,3.11659,2375.9,2375.5,4.6753466]
["bitfinex-derivatives","ETHF0:USTF0",1726429797534,2.6958,2375.9,2375.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726429797728,1.52,2375.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429798041,1.52,2375.9,2375.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726429798339,1.52,2375.9,2375.7,5.7608466]
["bitfinex-derivatives","ETHF0:USTF0",1726429798737,1.52,2375.8,2375.7,5.7608466]
["bitfinex-derivatives","ETHF0:USTF0",1726429799440,1.52,2375.8,2375.7,2.5530466]
["bitfinex-derivatives","ETHF0:USTF0",1726429803534,1.52,2375.8,2375.7,4.11862883]
["bitfinex-derivatives","ETHF0:USTF0",1726429804454,1.52,2375.9,2375.7,4.11862883]
["bitfinex-derivatives","ETHF0:USTF0",1726429804647,1.52,2375.9,2375.7,2.5530466]
["bitfinex-derivatives","ETHF0:USTF0",1726429805646,1.52,2375.9,2375.7,5.7608466]
["bitfinex-derivatives","ETHF0:USTF0",1726429806242,1.94076,2376.1,2375.7,6.1816566]
["bitfinex-derivatives","ETHF0:USTF0",1726429808440,1.94076,2376.1,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726429808441,1.52,2376.1,2375.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726429808641,1.52,2376.1,2375.8,2.3911466]
["bitfinex-derivatives","ETHF0:USTF0",1726429808843,1.52,2376.1,2375.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726429809342,1.52,2376.1,2376.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726429809651,1.94075,2376.1,2376.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726429809845,1.94075,2376.1,2376.0,2.5490466]
["bitfinex-derivatives","ETHF0:USTF0",1726429812452,0.42077,2376.0,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429812646,1.52,2375.8,2375.7,5.7699466]
["bitfinex-derivatives","ETHF0:USTF0",1726429812843,1.52,2375.8,2375.7,7.33540496]
["bitfinex-derivatives","ETHF0:USTF0",1726429813050,5.7288,2375.8,2375.7,4.77325836]
["bitfinex-derivatives","ETHF0:USTF0",1726429813247,8.9366,2375.8,2375.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726429813549,8.9366,2375.8,2375.5,1.56556688]
["bitfinex-derivatives","ETHF0:USTF0",1726429813550,1.52,2375.6,2375.5,1.56556688]
["bitfinex-derivatives","ETHF0:USTF0",1726429814252,1.52,2375.6,2375.5,1.56543997]
["bitfinex-derivatives","ETHF0:USTF0",1726429814443,1.52,2375.6,2375.1,0.68921692]
["bitfinex-derivatives","ETHF0:USTF0",1726429814444,4.2096,2375.5,2375.1,0.68921692]
["bitfinex-derivatives","ETHF0:USTF0",1726429814643,4.2096,2375.5,2374.4,5.96863366]
["bitfinex-derivatives","ETHF0:USTF0",1726429814644,4.7278,2375.2,2374.4,5.96863366]
["bitfinex-derivatives","ETHF0:USTF0",1726429814840,1.52,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429815959,3.29,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429817942,3.29,2374.6,2374.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429821552,3.29,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429829354,3.29,2374.6,2374.4,2.3913966]
["bitfinex-derivatives","ETHF0:USTF0",1726429832562,3.29,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429832767,3.29,2374.6,2374.4,2.3913866]
["bitfinex-derivatives","ETHF0:USTF0",1726429833063,3.29,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429833254,3.71102,2374.6,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429833456,1.1375,2374.5,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429834362,1.55853,2374.5,2374.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429834564,1.1375,2374.5,2374.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726429834757,1.1375,2374.5,2374.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726429834758,0.5549,2374.5,2374.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726429834967,3.2078,2374.7,2374.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1726429834968,3.29,2374.6,2374.3,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1726429835170,0.421,2374.7,2374.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726429835367,3.29,2374.5,2374.4,2.5270466]
["bitfinex-derivatives","ETHF0:USTF0",1726429838467,3.29,2374.5,2374.4,2.9480966]
["bitfinex-derivatives","ETHF0:USTF0",1726429838771,4.26587,2374.9,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726429838968,4.26587,2374.9,2374.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726429839162,3.8449,2374.9,2374.6,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1726429839472,3.29,2374.7,2374.6,3.5666566]
["bitfinex-derivatives","ETHF0:USTF0",1726429840573,3.29,2374.7,2374.6,6.7744566]
["bitfinex-derivatives","ETHF0:USTF0",1726429845872,1.52,2374.7,2374.6,6.7744566]
["bitfinex-derivatives","ETHF0:USTF0",1726429850772,0.5549,2374.9,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726429850773,1.52,2374.8,2374.7,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726429850975,7.57456807,2376.6,2374.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726429850976,0.6068,2375.6,2374.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726429851180,1.52,2375.2,2375.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726429851586,1.52,2375.2,2375.0,2.3912766]
["bitfinex-derivatives","ETHF0:USTF0",1726429851878,3.29,2375.2,2375.0,3.5824766]
["bitfinex-derivatives","ETHF0:USTF0",1726429852076,0.6103,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726429852282,0.6103,2375.4,2375.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726429852680,0.6103,2375.4,2375.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726429852976,0.6103,2375.4,2375.3,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1726429853174,0.6103,2375.4,2375.3,2.5656466]
["bitfinex-derivatives","ETHF0:USTF0",1726429854483,0.6103,2375.4,2375.3,2.9865366]
["bitfinex-derivatives","ETHF0:USTF0",1726429854681,3.29,2375.7,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726429854877,4.30492,2375.7,2375.4,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1726429855085,4.30492,2375.7,2375.4,3.5591166]
["bitfinex-derivatives","ETHF0:USTF0",1726429855774,1.01492,2375.7,2375.4,3.5591166]
["bitfinex-derivatives","ETHF0:USTF0",1726429856178,3.29,2375.6,2375.4,3.5591166]
["bitfinex-derivatives","ETHF0:USTF0",1726429858679,3.29,2375.6,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726429858875,3.8841,2375.7,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429859083,3.29,2375.6,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429859281,3.29,2375.6,2375.5,2.3911966]
["bitfinex-derivatives","ETHF0:USTF0",1726429859482,3.8841,2375.7,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429859681,3.8841,2375.7,2375.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726429859888,3.8841,2375.7,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726429860087,3.8841,2375.7,2375.6,2.3911866]
["bitfinex-derivatives","ETHF0:USTF0",1726429860586,3.8841,2375.7,2375.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429863580,0.5941,2375.7,2375.6,2.3911866]
["bitfinex-derivatives","ETHF0:USTF0",1726429863888,3.29,2375.8,2375.6,2.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1726429864289,3.29,2375.8,2375.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726429864487,3.7108,2375.8,2375.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726429864791,3.7108,2375.8,2375.4,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1726429864990,3.29,2375.7,2375.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726429865190,3.29,2375.7,2375.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1726429865381,3.29,2375.7,2375.5,2.9520966]
["bitfinex-derivatives","ETHF0:USTF0",1726429871989,1.52,2375.6,2375.5,2.9520966]
["bitfinex-derivatives","ETHF0:USTF0",1726429872692,1.52,2375.7,2375.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726429873086,1.52,2375.7,2375.6,2.3911866]
["bitfinex-derivatives","ETHF0:USTF0",1726429873793,0.5895,2375.9,2375.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726429873991,0.5895,2375.9,2375.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726429874290,2.1095,2375.9,2375.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726429874508,2.1095,2375.9,2375.8,2.5725466]
["bitfinex-derivatives","ETHF0:USTF0",1726429875791,0.5895,2375.9,2375.8,2.5725466]
["bitfinex-derivatives","ETHF0:USTF0",1726429875987,2.1095,2375.9,2375.8,2.5725466]
["bitfinex-derivatives","ETHF0:USTF0",1726429876682,1.52,2375.9,2375.8,2.9933466]
["bitfinex-derivatives","ETHF0:USTF0",1726429877086,1.52,2375.9,2375.8,3.5923466]
["bitfinex-derivatives","ETHF0:USTF0",1726429877488,1.52,2376.0,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429877689,1.52,2376.0,2375.8,3.5923366]
["bitfinex-derivatives","ETHF0:USTF0",1726429877889,2.1187,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429878089,2.1187,2376.1,2375.8,3.1715466]
["bitfinex-derivatives","ETHF0:USTF0",1726429878090,1.52,2376.0,2375.8,3.1715466]
["bitfinex-derivatives","ETHF0:USTF0",1726429878787,1.52,2376.0,2375.8,3.5923366]
["bitfinex-derivatives","ETHF0:USTF0",1726429881902,1.52,2376.0,2375.8,3.1715466]
["bitfinex-derivatives","ETHF0:USTF0",1726429883197,1.52,2376.0,2375.8,3.5923466]
["bitfinex-derivatives","ETHF0:USTF0",1726429884297,0.42078,2375.9,2375.8,2.5725466]
["bitfinex-derivatives","ETHF0:USTF0",1726429884498,0.4208,2375.8,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726429884692,1.52,2375.5,2375.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1726429884891,1.52,2375.5,2375.4,2.3912166]
["bitfinex-derivatives","ETHF0:USTF0",1726429885194,1.52,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429886186,2.0735,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429887900,0.5535,2375.5,2375.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429888199,4.2149,2375.9,2375.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726429888493,4.2871,2375.9,2375.5,4.18965]
["bitfinex-derivatives","ETHF0:USTF0",1726429888699,4.2871,2375.9,2375.5,5.7391466]
["bitfinex-derivatives","ETHF0:USTF0",1726429888700,0.4208,2375.8,2375.5,5.7391466]
["bitfinex-derivatives","ETHF0:USTF0",1726429888902,3.7008,2375.8,2375.5,5.7391466]
["bitfinex-derivatives","ETHF0:USTF0",1726429889202,0.5727,2375.7,2375.5,5.7391466]
["bitfinex-derivatives","ETHF0:USTF0",1726429889989,0.5727,2375.7,2375.5,2.5313466]
["bitfinex-derivatives","ETHF0:USTF0",1726429890396,3.28,2375.6,2375.5,2.5313466]
["bitfinex-derivatives","ETHF0:USTF0",1726429899003,0.99352,2375.7,2375.5,6.7409466]
["bitfinex-derivatives","ETHF0:USTF0",1726429899205,3.3208,2376.3,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726429899206,0.5899,2376.0,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726429899411,0.5899,2376.0,2375.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726429899610,0.5899,2376.0,2375.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726429899795,0.5899,2376.0,2375.8,3.7208466]
["bitfinex-derivatives","ETHF0:USTF0",1726429900803,3.28,2375.9,2375.8,3.7208466]
["bitfinex-derivatives","ETHF0:USTF0",1726429900997,3.28,2375.9,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726429900998,3.28,2375.9,2375.5,4.85570225]
["bitfinex-derivatives","ETHF0:USTF0",1726429901200,3.28,2375.9,2375.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1726429901400,3.28,2375.9,2375.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726429901601,3.28,2375.9,2375.6,3.6948466]
["bitfinex-derivatives","ETHF0:USTF0",1726429901905,3.28,2375.9,2375.7,1.56342209]
["bitfinex-derivatives","ETHF0:USTF0",1726429902113,3.28,2375.9,2375.7,1.64790225]
["bitfinex-derivatives","ETHF0:USTF0",1726429902302,3.28,2375.9,2375.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429902503,3.28,2375.9,2375.7,3.61824885]
["bitfinex-derivatives","ETHF0:USTF0",1726429906315,3.28,2376.1,2375.8,1.56357469]
["bitfinex-derivatives","ETHF0:USTF0",1726429906505,3.8538,2376.1,2375.8,2.06868225]
["bitfinex-derivatives","ETHF0:USTF0",1726429906706,3.8538,2376.1,2375.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726429906914,3.8538,2376.1,2376.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726429907515,8.0626,2376.1,2376.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726429909006,3.8538,2376.1,2376.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726429909513,3.8538,2376.1,2376.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726429909902,2.0938,2376.1,2376.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726429910913,2.0938,2376.1,2375.7,2.06871225]
["bitfinex-derivatives","ETHF0:USTF0",1726429910914,0.42077,2376.0,2375.7,2.06871225]
["bitfinex-derivatives","ETHF0:USTF0",1726429911110,1.52,2375.8,2375.7,3.61824885]
["bitfinex-derivatives","ETHF0:USTF0",1726429911310,1.52,2375.8,2375.7,5.6023386]
["bitfinex-derivatives","ETHF0:USTF0",1726429913006,0.5738,2376.1,2375.9,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726429913214,0.5738,2376.1,2376.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726429913515,2.0938,2376.1,2376.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1726429913816,2.0938,2376.1,2376.0,3.6843466]
["bitfinex-derivatives","ETHF0:USTF0",1726429919219,2.0938,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429919416,2.6661,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429924929,2.0938,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429926928,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429929935,1.94075,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429930123,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429936031,1.94075,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429936640,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429941042,1.52,2376.1,2376.0,3.66794562]
["bitfinex-derivatives","ETHF0:USTF0",1726429941640,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429942141,1.52,2376.1,2376.0,3.66794562]
["bitfinex-derivatives","ETHF0:USTF0",1726429942858,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429944242,1.52,2376.1,2376.0,3.66794562]
["bitfinex-derivatives","ETHF0:USTF0",1726429947156,1.52,2376.1,2376.0,5.2332464]
["bitfinex-derivatives","ETHF0:USTF0",1726429947345,1.52,2376.1,2376.0,4.13074738]
["bitfinex-derivatives","ETHF0:USTF0",1726429947546,1.52,2376.1,2376.0,5.23508889]
["bitfinex-derivatives","ETHF0:USTF0",1726429948143,1.52,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429951955,1.94075,2376.1,2376.0,2.5654466]
["bitfinex-derivatives","ETHF0:USTF0",1726429952352,8.9366,2376.1,2375.7,1.70751248]
["bitfinex-derivatives","ETHF0:USTF0",1726429952547,0.42088,2375.4,2375.2,1.10441248]
["bitfinex-derivatives","ETHF0:USTF0",1726429952748,2.1209,2375.3,2375.2,3.65315908]
["bitfinex-derivatives","ETHF0:USTF0",1726429952951,2.1209,2375.3,2375.2,4.07406908]
["bitfinex-derivatives","ETHF0:USTF0",1726429953356,2.1209,2375.3,2375.2,5.21892443]
["bitfinex-derivatives","ETHF0:USTF0",1726429953659,2.1209,2375.3,2375.2,2.5487466]
["bitfinex-derivatives","ETHF0:USTF0",1726429955262,2.1209,2375.3,2375.2,5.76639869]
["bitfinex-derivatives","ETHF0:USTF0",1726429956154,6.3313,2375.3,2375.2,2.66699898]
["bitfinex-derivatives","ETHF0:USTF0",1726429956356,0.42092,2375.1,2374.9,1.10309542]
["bitfinex-derivatives","ETHF0:USTF0",1726429956659,0.42092,2375.1,2374.8,4.89504202]
["bitfinex-derivatives","ETHF0:USTF0",1726429956660,1.52,2375.0,2374.8,4.89504202]
["bitfinex-derivatives","ETHF0:USTF0",1726429957055,0.6155,2374.9,2374.8,4.89504202]
["bitfinex-derivatives","ETHF0:USTF0",1726429957552,0.6155,2374.9,2374.8,3.7919466]
["bitfinex-derivatives","ETHF0:USTF0",1726429958759,1.52,2375.0,2374.8,3.7919466]
["bitfinex-derivatives","ETHF0:USTF0",1726429959756,1.52,2375.1,2374.8,7.4207166]
["bitfinex-derivatives","ETHF0:USTF0",1726429959967,1.52,2375.1,2374.8,7.4207066]
["bitfinex-derivatives","ETHF0:USTF0",1726429960152,1.52,2375.1,2374.9,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726429960352,1.0419,2375.3,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726429960353,2.141,2375.3,2375.0,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726429960756,2.141,2375.3,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726429960964,1.52,2375.1,2375.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429971464,1.52,2375.1,2375.0,2.3912866]
["bitfinex-derivatives","ETHF0:USTF0",1726429971669,1.52,2375.3,2375.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726429971968,1.52,2375.3,2375.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726429972273,1.52,2375.3,2375.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1726429972769,1.52,2375.3,2375.2,3.2147466]
["bitfinex-derivatives","ETHF0:USTF0",1726429972969,0.5949,2375.5,2375.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726429973171,1.52,2375.6,2375.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726429973464,0.098,2375.8,2375.4,5.7800466]
["bitfinex-derivatives","ETHF0:USTF0",1726429973465,1.94085,2375.5,2375.4,5.7800466]
["bitfinex-derivatives","ETHF0:USTF0",1726429973671,1.94085,2375.5,2375.4,2.5722466]
["bitfinex-derivatives","ETHF0:USTF0",1726429974768,1.52,2375.5,2375.4,2.5722466]
["bitfinex-derivatives","ETHF0:USTF0",1726429975269,2.1398,2375.5,2375.4,2.5722466]
["bitfinex-derivatives","ETHF0:USTF0",1726429985375,1.52,2375.5,2375.4,2.5722466]
["bitfinex-derivatives","ETHF0:USTF0",1726429989176,1.52,2375.5,2375.4,2.9931166]
["bitfinex-derivatives","ETHF0:USTF0",1726429990173,1.52,2375.5,2375.4,2.5722466]
["bitfinex-derivatives","ETHF0:USTF0",1726429990970,2.143,2375.7,2375.5,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726429991175,0.623,2375.7,2375.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726429991579,0.623,2375.7,2375.6,2.6088466]
["bitfinex-derivatives","ETHF0:USTF0",1726429992469,2.143,2375.7,2375.6,2.6088466]
["bitfinex-derivatives","ETHF0:USTF0",1726429992672,1.52,2375.7,2375.6,3.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1726429993675,1.52,2375.7,2375.6,2.6088466]
["bitfinex-derivatives","ETHF0:USTF0",1726429994377,1.52,2375.7,2375.6,3.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1726429994573,1.52,2375.7,2375.6,6.2374866]
["bitfinex-derivatives","ETHF0:USTF0",1726429994972,1.52,2375.7,2375.6,6.8758866]
["bitfinex-derivatives","ETHF0:USTF0",1726429995273,1.52,2375.8,2375.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726429995478,1.52,2375.8,2375.7,2.9750566]
["bitfinex-derivatives","ETHF0:USTF0",1726430006686,1.52,2375.9,2375.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726430006989,1.52,2375.9,2375.8,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1726430007286,1.52,2375.9,2375.8,5.5989366]
["bitfinex-derivatives","ETHF0:USTF0",1726430008492,1.52,2375.9,2375.8,2.3911366]
["bitfinex-derivatives","ETHF0:USTF0",1726430009287,1.52,2375.9,2375.8,5.5989366]
["bitfinex-derivatives","ETHF0:USTF0",1726430014584,0.6394,2376.0,2375.8,5.5989366]
["bitfinex-derivatives","ETHF0:USTF0",1726430014783,1.52,2375.9,2375.8,5.5989366]
["bitfinex-derivatives","ETHF0:USTF0",1726430018100,1.52,2375.9,2375.8,2.3911366]
["bitfinex-derivatives","ETHF0:USTF0",1726430020696,1.52,2375.9,2375.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430020900,5.7288,2375.9,2375.6,1.10309542]
["bitfinex-derivatives","ETHF0:USTF0",1726430021088,5.7288,2375.9,2375.5,1.10309542]
["bitfinex-derivatives","ETHF0:USTF0",1726430021089,1.94082,2375.7,2375.5,1.10309542]
["bitfinex-derivatives","ETHF0:USTF0",1726430021295,0.42084,2375.6,2375.5,3.07344202]
["bitfinex-derivatives","ETHF0:USTF0",1726430021494,1.02464,2375.6,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430021903,0.6038,2375.6,2375.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430022604,1.02464,2375.6,2375.3,1.52397542]
["bitfinex-derivatives","ETHF0:USTF0",1726430022907,1.52,2375.5,2375.3,3.49432202]
["bitfinex-derivatives","ETHF0:USTF0",1726430023090,1.52,2375.5,2375.3,6.70212202]
["bitfinex-derivatives","ETHF0:USTF0",1726430023296,1.52,2375.5,2375.3,6.28124202]
["bitfinex-derivatives","ETHF0:USTF0",1726430023895,1.52,2375.5,2375.3,6.70212202]
["bitfinex-derivatives","ETHF0:USTF0",1726430027102,1.52,2375.5,2375.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726430027308,1.52,2375.5,2375.4,1.52396542]
["bitfinex-derivatives","ETHF0:USTF0",1726430027503,1.52,2375.5,2375.4,5.07633172]
["bitfinex-derivatives","ETHF0:USTF0",1726430028009,1.52,2375.5,2375.4,3.49431202]
["bitfinex-derivatives","ETHF0:USTF0",1726430028808,1.52,2375.5,2375.4,5.07641728]
["bitfinex-derivatives","ETHF0:USTF0",1726430029212,1.52,2375.5,2375.4,5.07641267]
["bitfinex-derivatives","ETHF0:USTF0",1726430030598,1.52,2375.5,2375.4,5.62706578]
["bitfinex-derivatives","ETHF0:USTF0",1726430030802,1.52,2375.5,2375.4,3.97331725]
["bitfinex-derivatives","ETHF0:USTF0",1726430031203,1.52,2375.5,2375.4,5.62844718]
["bitfinex-derivatives","ETHF0:USTF0",1726430031404,2.1238,2375.6,2375.4,5.62846704]
["bitfinex-derivatives","ETHF0:USTF0",1726430031606,2.1238,2375.6,2375.5,3.81991139]
["bitfinex-derivatives","ETHF0:USTF0",1726430035210,2.1238,2375.6,2375.5,5.79025799]
["bitfinex-derivatives","ETHF0:USTF0",1726430035407,2.1238,2375.6,2375.5,5.79068574]
["bitfinex-derivatives","ETHF0:USTF0",1726430036410,1.52,2375.6,2375.5,6.21153574]
["bitfinex-derivatives","ETHF0:USTF0",1726430036614,2.7234,2375.8,2375.5,5.79068574]
["bitfinex-derivatives","ETHF0:USTF0",1726430036813,3.1442,2375.8,2375.7,1.10372638]
["bitfinex-derivatives","ETHF0:USTF0",1726430037011,2.7234,2375.8,2375.7,1.10372638]
["bitfinex-derivatives","ETHF0:USTF0",1726430037409,2.7234,2375.8,2375.6,2.13996638]
["bitfinex-derivatives","ETHF0:USTF0",1726430037612,2.7234,2375.8,2375.6,4.11031298]
["bitfinex-derivatives","ETHF0:USTF0",1726430040517,2.7234,2375.8,2375.6,4.73371298]
["bitfinex-derivatives","ETHF0:USTF0",1726430041106,2.1439,2375.8,2375.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726430041419,1.52,2375.9,2375.7,4.31152638]
["bitfinex-derivatives","ETHF0:USTF0",1726430041605,1.52,2375.9,2375.7,3.07407298]
["bitfinex-derivatives","ETHF0:USTF0",1726430041811,1.52,2375.9,2375.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726430041812,1.94078,2375.9,2375.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726430044120,1.94078,2375.9,2375.8,2.5720466]
["bitfinex-derivatives","ETHF0:USTF0",1726430045016,1.94078,2375.9,2375.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430045218,0.42083,2375.7,2375.5,1.10372638]
["bitfinex-derivatives","ETHF0:USTF0",1726430045414,1.52,2375.6,2375.5,3.07407298]
["bitfinex-derivatives","ETHF0:USTF0",1726430045614,1.52,2375.6,2375.5,4.65665327]
["bitfinex-derivatives","ETHF0:USTF0",1726430045815,1.52,2375.6,2375.5,5.20813763]
["bitfinex-derivatives","ETHF0:USTF0",1726430048110,1.52,2375.6,2375.5,5.20706048]
["bitfinex-derivatives","ETHF0:USTF0",1726430049219,1.52,2375.6,2375.5,3.55184974]
["bitfinex-derivatives","ETHF0:USTF0",1726430049419,1.52,2375.6,2375.5,5.20706048]
["bitfinex-derivatives","ETHF0:USTF0",1726430050627,1.52,2375.6,2375.5,3.55184974]
["bitfinex-derivatives","ETHF0:USTF0",1726430050924,1.52,2375.6,2375.5,5.20706048]
["bitfinex-derivatives","ETHF0:USTF0",1726430052827,0.42081,2375.8,2375.5,5.62791048]
["bitfinex-derivatives","ETHF0:USTF0",1726430053026,0.42081,2375.8,2375.7,1.10358399]
["bitfinex-derivatives","ETHF0:USTF0",1726430053324,0.42081,2375.8,2375.7,3.07393059]
["bitfinex-derivatives","ETHF0:USTF0",1726430053521,1.52,2375.9,2375.7,3.07393059]
["bitfinex-derivatives","ETHF0:USTF0",1726430053722,3.72656,2376.1,2375.8,1.10358399]
["bitfinex-derivatives","ETHF0:USTF0",1726430053723,1.52,2376.0,2375.8,1.10358399]
["bitfinex-derivatives","ETHF0:USTF0",1726430054025,1.52,2376.0,2375.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1726430054321,1.52,2376.0,2375.9,3.7583466]
["bitfinex-derivatives","ETHF0:USTF0",1726430055916,0.51872,2376.3,2376.0,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1726430056218,1.52,2376.2,2376.1,1.10349893]
["bitfinex-derivatives","ETHF0:USTF0",1726430056526,1.52,2376.4,2376.2,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726430056724,1.52,2376.4,2376.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1726430057024,1.52,2376.6,2376.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1726430057227,1.52,2376.6,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430057421,1.52,2376.6,2376.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430057614,1.94066,2376.6,2376.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430057928,1.52,2376.6,2376.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430058423,2.1229,2376.6,2376.5,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430058726,15.5387,2376.6,2376.0,1.10321273]
["bitfinex-derivatives","ETHF0:USTF0",1726430058922,15.5387,2376.6,2376.0,3.07355933]
["bitfinex-derivatives","ETHF0:USTF0",1726430058923,1.52,2376.1,2376.0,3.07355933]
["bitfinex-derivatives","ETHF0:USTF0",1726430059632,1.52,2376.1,2376.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430059820,1.52,2376.1,2376.0,2.5852466]
["bitfinex-derivatives","ETHF0:USTF0",1726430062624,1.52,2376.1,2376.0,3.0060166]
["bitfinex-derivatives","ETHF0:USTF0",1726430063024,0.4207,2376.4,2376.0,3.0060166]
["bitfinex-derivatives","ETHF0:USTF0",1726430063025,1.52,2376.2,2376.0,3.0060166]
["bitfinex-derivatives","ETHF0:USTF0",1726430063226,1.52,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430063421,1.52,2376.2,2376.0,3.0060166]
["bitfinex-derivatives","ETHF0:USTF0",1726430063620,1.52,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430064025,1.52,2376.2,2376.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430067115,0.098,2376.6,2376.2,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726430067431,1.52,2376.6,2376.4,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726430067829,1.52,2376.6,2376.4,5.5988366]
["bitfinex-derivatives","ETHF0:USTF0",1726430068731,1.52,2376.6,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430068929,1.52,2376.5,2376.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430069519,1.52,2376.5,2376.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430070428,0.42069,2376.4,2376.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726430070616,0.42069,2376.4,2376.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726430070617,1.05669,2376.4,2376.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726430070822,1.05669,2376.4,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430070823,1.94071,2376.3,2376.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430071430,1.94071,2376.3,2376.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726430071629,1.94071,2376.3,2376.1,2.6006466]
["bitfinex-derivatives","ETHF0:USTF0",1726430072024,0.42073,2376.2,2376.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430072220,1.52,2376.3,2375.9,2.29321273]
["bitfinex-derivatives","ETHF0:USTF0",1726430072421,4.89554,2376.4,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430072422,0.42077,2376.0,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430073932,3.70077,2376.0,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430074635,3.28,2376.0,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430074826,1.67996,2376.1,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430076832,1.05556,2376.1,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430080332,0.6348,2376.1,2375.9,2.5510466]
["bitfinex-derivatives","ETHF0:USTF0",1726430080533,0.6348,2376.1,2376.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1726430081039,3.70072,2376.3,2376.0,2.5933466]
["bitfinex-derivatives","ETHF0:USTF0",1726430081237,3.70072,2376.3,2376.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1726430081629,3.70072,2376.3,2376.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726430082134,7.90872,2376.3,2376.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726430082437,1.0135,2376.4,2376.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726430082642,1.0135,2376.4,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430082940,0.5928,2376.4,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430083537,1.0135,2376.4,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430085441,4.2935,2376.4,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430093946,1.52,2376.3,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430098948,1.94071,2376.3,2376.2,2.6112466]
["bitfinex-derivatives","ETHF0:USTF0",1726430109958,1.94071,2376.3,2376.0,2.35501273]
["bitfinex-derivatives","ETHF0:USTF0",1726430109959,0.42075,2376.1,2376.0,2.35501273]
["bitfinex-derivatives","ETHF0:USTF0",1726430110154,0.42075,2376.1,2376.0,6.45766952]
["bitfinex-derivatives","ETHF0:USTF0",1726430110951,1.04625,2376.1,2376.0,6.45766952]
["bitfinex-derivatives","ETHF0:USTF0",1726430111858,12.30693,2376.1,2376.0,1.10359946]
["bitfinex-derivatives","ETHF0:USTF0",1726430112161,0.42078,2375.9,2375.8,1.10359946]
["bitfinex-derivatives","ETHF0:USTF0",1726430112360,5.14858,2375.9,2375.8,1.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1726430112862,5.14858,2375.9,2375.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726430115657,1.8107,2376.1,2375.8,2.6018466]
["bitfinex-derivatives","ETHF0:USTF0",1726430115658,1.04626,2376.1,2375.8,2.6018466]
["bitfinex-derivatives","ETHF0:USTF0",1726430115851,1.04626,2376.1,2375.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726430116058,1.52,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430120266,1.52,2376.0,2375.9,4.34554606]
["bitfinex-derivatives","ETHF0:USTF0",1726430120562,1.52,2376.0,2375.9,4.81114867]
["bitfinex-derivatives","ETHF0:USTF0",1726430120862,1.52,2376.0,2375.9,4.34500412]
["bitfinex-derivatives","ETHF0:USTF0",1726430121861,1.52,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430122064,1.52,2376.0,2375.9,4.34497764]
["bitfinex-derivatives","ETHF0:USTF0",1726430126666,1.52,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430127260,1.52,2376.0,2375.9,4.34497764]
["bitfinex-derivatives","ETHF0:USTF0",1726430128262,1.52,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430129067,1.94077,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430129666,1.52,2376.0,2375.9,3.2419466]
["bitfinex-derivatives","ETHF0:USTF0",1726430135258,1.52,2376.0,2375.9,4.34497764]
["bitfinex-derivatives","ETHF0:USTF0",1726430137976,1.94077,2376.0,2375.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726430138171,2.54127,2376.0,2375.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726430142877,0.42078,2375.9,2375.8,1.10303104]
["bitfinex-derivatives","ETHF0:USTF0",1726430143084,1.94078,2375.9,2375.8,1.10303104]
["bitfinex-derivatives","ETHF0:USTF0",1726430143378,1.52,2375.9,2375.8,1.10303104]
["bitfinex-derivatives","ETHF0:USTF0",1726430143565,1.52,2375.9,2375.8,1.72503104]
["bitfinex-derivatives","ETHF0:USTF0",1726430143979,1.52,2375.9,2375.8,3.69537764]
["bitfinex-derivatives","ETHF0:USTF0",1726430144175,1.52,2375.9,2375.8,4.161358]
["bitfinex-derivatives","ETHF0:USTF0",1726430144382,1.52,2375.9,2375.8,3.69574012]
["bitfinex-derivatives","ETHF0:USTF0",1726430144677,1.52,2375.9,2375.8,5.26476921]
["bitfinex-derivatives","ETHF0:USTF0",1726430144883,1.52,2375.9,2375.8,3.69574012]
["bitfinex-derivatives","ETHF0:USTF0",1726430145070,1.52,2375.9,2375.8,5.26482372]
["bitfinex-derivatives","ETHF0:USTF0",1726430146475,1.52,2375.9,2375.8,3.69574012]
["bitfinex-derivatives","ETHF0:USTF0",1726430146867,1.52,2375.9,2375.8,5.26487867]
["bitfinex-derivatives","ETHF0:USTF0",1726430147283,1.52,2375.9,2375.8,5.26488974]
["bitfinex-derivatives","ETHF0:USTF0",1726430147579,1.52,2375.9,2375.8,5.26492361]
["bitfinex-derivatives","ETHF0:USTF0",1726430149374,1.52,2375.9,2375.8,4.16166078]
["bitfinex-derivatives","ETHF0:USTF0",1726430149574,1.52,2375.9,2375.8,5.26528174]
["bitfinex-derivatives","ETHF0:USTF0",1726430149783,1.52,2375.9,2375.8,4.16166078]
["bitfinex-derivatives","ETHF0:USTF0",1726430149979,1.52,2375.9,2375.8,5.26528025]
["bitfinex-derivatives","ETHF0:USTF0",1726430150376,1.94078,2375.9,2375.8,2.5923466]
["bitfinex-derivatives","ETHF0:USTF0",1726430150683,0.4208,2375.8,2375.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726430150883,1.0106,2375.8,2375.7,3.1562466]
["bitfinex-derivatives","ETHF0:USTF0",1726430154480,1.0106,2375.8,2375.7,4.25986607]
["bitfinex-derivatives","ETHF0:USTF0",1726430155375,1.0106,2375.8,2375.7,4.74589181]
["bitfinex-derivatives","ETHF0:USTF0",1726430157085,1.0106,2375.8,2375.7,5.21464439]
["bitfinex-derivatives","ETHF0:USTF0",1726430157287,0.5898,2375.8,2375.7,4.74589181]
["bitfinex-derivatives","ETHF0:USTF0",1726430158485,0.5898,2375.8,2375.7,4.81145734]
["bitfinex-derivatives","ETHF0:USTF0",1726430158685,0.5898,2375.8,2375.7,6.39089701]
["bitfinex-derivatives","ETHF0:USTF0",1726430160386,0.5898,2375.8,2375.7,4.73568627]
["bitfinex-derivatives","ETHF0:USTF0",1726430160582,0.5898,2375.8,2375.7,6.39208656]
["bitfinex-derivatives","ETHF0:USTF0",1726430160784,0.5898,2375.8,2375.7,4.73568627]
["bitfinex-derivatives","ETHF0:USTF0",1726430161499,1.94079,2375.9,2375.7,4.73568627]
["bitfinex-derivatives","ETHF0:USTF0",1726430161682,2.57809,2375.9,2375.8,3.23591461]
["bitfinex-derivatives","ETHF0:USTF0",1726430161987,0.4208,2375.8,2375.7,4.81272154]
["bitfinex-derivatives","ETHF0:USTF0",1726430162194,0.4208,2375.8,2375.7,6.39242986]
["bitfinex-derivatives","ETHF0:USTF0",1726430162886,0.4208,2375.8,2375.7,1.57970832]
["bitfinex-derivatives","ETHF0:USTF0",1726430163188,0.42082,2375.7,2375.6,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430163489,1.94082,2375.7,2375.6,3.23603802]
["bitfinex-derivatives","ETHF0:USTF0",1726430164380,0.42084,2375.6,2375.5,1.10434004]
["bitfinex-derivatives","ETHF0:USTF0",1726430164581,0.42084,2375.6,2374.9,6.90524756]
["bitfinex-derivatives","ETHF0:USTF0",1726430164582,1.47299,2375.5,2375.2,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430164801,1.47299,2375.5,2375.1,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430164802,4.26003,2375.3,2375.1,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430164979,4.26003,2375.3,2374.8,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430164980,0.42094,2375.0,2374.8,1.65647494]
["bitfinex-derivatives","ETHF0:USTF0",1726430165179,0.42094,2375.0,2374.9,1.57904449]
["bitfinex-derivatives","ETHF0:USTF0",1726430165379,4.2104,2375.0,2374.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430165593,1.52,2375.0,2374.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430165888,1.94094,2375.0,2374.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430166399,6.15134,2375.0,2374.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430166889,6.15134,2375.0,2374.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1726430167096,0.42096,2374.9,2374.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430167394,0.42098,2374.8,2374.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430167692,0.5971,2374.8,2374.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1726430167890,0.42101,2374.7,2374.5,2.5793466]
["bitfinex-derivatives","ETHF0:USTF0",1726430168484,0.42101,2374.6,2374.5,2.5793466]
["bitfinex-derivatives","ETHF0:USTF0",1726430168688,1.94101,2374.6,2374.5,2.5793466]
["bitfinex-derivatives","ETHF0:USTF0",1726430168888,1.52,2374.6,2374.5,2.5793466]
["bitfinex-derivatives","ETHF0:USTF0",1726430171289,6.15221,2374.6,2374.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430171589,1.94101,2374.6,2374.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430172396,0.42103,2374.5,2374.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726430172895,0.42103,2374.5,2374.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726430173096,1.52,2374.3,2374.2,3.8090466]
["bitfinex-derivatives","ETHF0:USTF0",1726430174201,0.42109,2374.2,2373.7,1.65373603]
["bitfinex-derivatives","ETHF0:USTF0",1726430174393,0.42109,2374.2,2374.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726430174791,0.42109,2374.2,2374.0,2.5488466]
["bitfinex-derivatives","ETHF0:USTF0",1726430175599,1.52,2374.1,2374.0,2.5488466]
["bitfinex-derivatives","ETHF0:USTF0",1726430176696,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430177091,1.52,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430177691,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430179698,1.52,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430182314,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430183205,1.52,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430183502,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430185214,5.1489,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430185416,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430185716,5.1489,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430186012,1.9411,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430187599,1.52,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430191217,1.52,2374.1,2374.0,2.6119466]
["bitfinex-derivatives","ETHF0:USTF0",1726430198618,1.9411,2374.1,2374.0,2.6119466]
["bitfinex-derivatives","ETHF0:USTF0",1726430198923,2.5225,2374.1,2374.0,2.6119466]
["bitfinex-derivatives","ETHF0:USTF0",1726430199313,2.1014,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430199725,2.5225,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430200328,2.1014,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430200813,2.5225,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430201017,5.7303,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430203422,2.5225,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430203623,5.7303,2374.1,2374.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430204624,5.7303,2374.1,2373.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726430204929,0.42112,2374.0,2373.9,2.5702466]
["bitfinex-derivatives","ETHF0:USTF0",1726430206732,3.7892,2374.1,2373.9,2.5702466]
["bitfinex-derivatives","ETHF0:USTF0",1726430206931,1.52,2374.0,2373.9,2.5702466]
["bitfinex-derivatives","ETHF0:USTF0",1726430212634,1.52,2374.0,2373.9,5.79780315]
["bitfinex-derivatives","ETHF0:USTF0",1726430212833,2.1351,2374.0,2373.9,5.79780315]
["bitfinex-derivatives","ETHF0:USTF0",1726430215928,2.1351,2374.0,2373.9,5.79783827]
["bitfinex-derivatives","ETHF0:USTF0",1726430216330,1.52,2374.0,2373.9,5.79783827]
["bitfinex-derivatives","ETHF0:USTF0",1726430219437,1.39449932,2374.2,2373.9,5.79783827]
["bitfinex-derivatives","ETHF0:USTF0",1726430219638,1.52,2374.0,2373.9,4.22398263]
["bitfinex-derivatives","ETHF0:USTF0",1726430219936,1.52,2374.0,2373.9,5.79791289]
["bitfinex-derivatives","ETHF0:USTF0",1726430220630,1.52,2374.0,2373.9,5.79793344]
["bitfinex-derivatives","ETHF0:USTF0",1726430224335,1.52,2374.0,2373.9,5.79794931]
["bitfinex-derivatives","ETHF0:USTF0",1726430233443,3.2078,2374.4,2373.9,10.43118947]
["bitfinex-derivatives","ETHF0:USTF0",1726430233643,1.52,2374.1,2374.0,4.78175933]
["bitfinex-derivatives","ETHF0:USTF0",1726430233949,4.132,2374.6,2374.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726430234150,0.6311,2374.6,2374.3,3.39275933]
["bitfinex-derivatives","ETHF0:USTF0",1726430234447,1.05212,2374.6,2374.3,3.47645503]
["bitfinex-derivatives","ETHF0:USTF0",1726430234644,0.42103,2374.5,2374.3,3.7891466]
["bitfinex-derivatives","ETHF0:USTF0",1726430235458,4.25992,2374.6,2374.3,3.7891466]
["bitfinex-derivatives","ETHF0:USTF0",1726430235657,1.52,2374.4,2374.3,3.7891466]
["bitfinex-derivatives","ETHF0:USTF0",1726430240563,1.52,2374.4,2374.3,10.22697687]
["bitfinex-derivatives","ETHF0:USTF0",1726430240867,1.52,2374.4,2374.3,13.20239184]
["bitfinex-derivatives","ETHF0:USTF0",1726430241072,0.6199,2374.8,2374.3,13.20239184]
["bitfinex-derivatives","ETHF0:USTF0",1726430241362,0.6199,2374.8,2374.4,3.64927832]
["bitfinex-derivatives","ETHF0:USTF0",1726430241363,1.04089,2374.8,2374.4,3.64927832]
["bitfinex-derivatives","ETHF0:USTF0",1726430241556,0.6199,2374.8,2374.4,4.04724968]
["bitfinex-derivatives","ETHF0:USTF0",1726430241863,1.52,2374.5,2374.4,4.04724968]
["bitfinex-derivatives","ETHF0:USTF0",1726430242067,1.52,2374.5,2374.4,5.61899465]
["bitfinex-derivatives","ETHF0:USTF0",1726430242366,1.52,2374.5,2374.4,9.83019465]
["bitfinex-derivatives","ETHF0:USTF0",1726430242565,1.52,2374.5,2374.4,8.17434157]
["bitfinex-derivatives","ETHF0:USTF0",1726430243565,1.52,2374.5,2374.4,6.6025966]
["bitfinex-derivatives","ETHF0:USTF0",1726430243967,1.52,2374.5,2374.4,8.17363097]
["bitfinex-derivatives","ETHF0:USTF0",1726430244565,1.52,2374.5,2374.4,6.6025966]
["bitfinex-derivatives","ETHF0:USTF0",1726430245775,3.2078,2374.9,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726430246072,1.52,2374.6,2374.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726430246267,1.52,2374.6,2374.5,2.3913666]
["bitfinex-derivatives","ETHF0:USTF0",1726430247266,1.52,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430248166,1.52,2374.6,2374.5,2.3913766]
["bitfinex-derivatives","ETHF0:USTF0",1726430248470,1.52,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430248673,1.52,2374.6,2374.5,6.1815466]
["bitfinex-derivatives","ETHF0:USTF0",1726430248971,1.52,2374.6,2374.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430253871,0.42106,2374.4,2373.9,9.43378308]
["bitfinex-derivatives","ETHF0:USTF0",1726430254072,1.2242,2374.3,2374.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726430254475,1.2242,2374.3,2374.1,2.5491466]
["bitfinex-derivatives","ETHF0:USTF0",1726430254879,1.64527,2374.3,2374.1,2.5491466]
["bitfinex-derivatives","ETHF0:USTF0",1726430255085,1.94108,2374.2,2374.1,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430255686,1.94108,2374.2,2373.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726430255687,0.42111,2374.1,2373.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726430255985,0.42111,2374.1,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430255986,1.52,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430256180,5.74783,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430256778,2.54003,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430262282,2.1189,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430262487,2.54002,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430265280,2.1189,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430265484,2.54002,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430284703,5.74782,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430285605,2.54002,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430285805,5.3267,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430286110,4.7278,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430286299,1.52,2374.0,2373.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430286698,1.52,2374.0,2373.9,3.2234466]
["bitfinex-derivatives","ETHF0:USTF0",1726430287102,1.52,2374.0,2373.9,7.4354466]
["bitfinex-derivatives","ETHF0:USTF0",1726430287406,1.52,2374.0,2373.9,7.8565866]
["bitfinex-derivatives","ETHF0:USTF0",1726430287907,1.52,2374.0,2373.9,7.4354466]
["bitfinex-derivatives","ETHF0:USTF0",1726430288998,1.52,2374.0,2373.9,3.2234466]
["bitfinex-derivatives","ETHF0:USTF0",1726430296006,0.6336,2374.1,2373.9,3.2234466]
["bitfinex-derivatives","ETHF0:USTF0",1726430296203,0.6336,2374.1,2374.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726430296405,2.1536,2374.1,2374.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1726430296609,2.1536,2374.1,2374.0,2.5723466]
["bitfinex-derivatives","ETHF0:USTF0",1726430297800,2.1536,2374.1,2373.9,1.10125518]
["bitfinex-derivatives","ETHF0:USTF0",1726430298005,0.42117,2373.7,2373.2,4.48785671]
["bitfinex-derivatives","ETHF0:USTF0",1726430298213,0.6,2373.6,2373.3,1.58462065]
["bitfinex-derivatives","ETHF0:USTF0",1726430298412,0.6,2373.6,2373.2,3.8267466]
["bitfinex-derivatives","ETHF0:USTF0",1726430298716,0.6,2373.6,2373.3,1.99489742]
["bitfinex-derivatives","ETHF0:USTF0",1726430299008,0.42117,2373.8,2373.4,1.57366742]
["bitfinex-derivatives","ETHF0:USTF0",1726430299306,1.02117,2373.8,2373.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726430299513,1.02117,2373.8,2373.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726430299810,0.42117,2373.7,2373.6,3.1866466]
["bitfinex-derivatives","ETHF0:USTF0",1726430300011,1.02117,2373.8,2373.6,3.1866466]
["bitfinex-derivatives","ETHF0:USTF0",1726430300206,0.42117,2373.7,2373.6,3.1866466]
["bitfinex-derivatives","ETHF0:USTF0",1726430301215,1.94117,2373.7,2373.6,3.1866466]
["bitfinex-derivatives","ETHF0:USTF0",1726430303524,1.52,2373.7,2373.6,3.1866466]
["bitfinex-derivatives","ETHF0:USTF0",1726430320730,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430336138,1.52,2373.7,2373.6,3.55981352]
["bitfinex-derivatives","ETHF0:USTF0",1726430337037,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430337237,1.52,2373.7,2373.6,3.56012662]
["bitfinex-derivatives","ETHF0:USTF0",1726430340734,1.52,2373.7,2373.6,6.76792662]
["bitfinex-derivatives","ETHF0:USTF0",1726430340927,1.52,2373.7,2373.6,6.7683791]
["bitfinex-derivatives","ETHF0:USTF0",1726430341741,1.52,2373.7,2373.6,7.1895691]
["bitfinex-derivatives","ETHF0:USTF0",1726430341930,1.52,2373.7,2373.6,9.39977581]
["bitfinex-derivatives","ETHF0:USTF0",1726430342439,1.52,2373.7,2373.6,13.05034767]
["bitfinex-derivatives","ETHF0:USTF0",1726430342640,1.52,2373.7,2373.6,9.86878153]
["bitfinex-derivatives","ETHF0:USTF0",1726430342841,1.52,2373.7,2373.6,9.39977581]
["bitfinex-derivatives","ETHF0:USTF0",1726430343043,1.52,2373.7,2373.6,9.86878104]
["bitfinex-derivatives","ETHF0:USTF0",1726430343240,1.52,2373.7,2373.6,13.05106031]
["bitfinex-derivatives","ETHF0:USTF0",1726430343443,1.52,2373.7,2373.6,9.86878104]
["bitfinex-derivatives","ETHF0:USTF0",1726430344159,1.52,2373.7,2373.6,13.51989505]
["bitfinex-derivatives","ETHF0:USTF0",1726430344334,1.52,2373.7,2373.6,9.86878104]
["bitfinex-derivatives","ETHF0:USTF0",1726430344534,1.52,2373.7,2373.6,7.23738433]
["bitfinex-derivatives","ETHF0:USTF0",1726430344732,1.52,2373.7,2373.6,9.91660015]
["bitfinex-derivatives","ETHF0:USTF0",1726430344942,1.52,2373.7,2373.6,7.70639344]
["bitfinex-derivatives","ETHF0:USTF0",1726430345244,1.52,2373.7,2373.6,4.49859344]
["bitfinex-derivatives","ETHF0:USTF0",1726430345439,1.94117,2373.7,2373.6,4.49939369]
["bitfinex-derivatives","ETHF0:USTF0",1726430345647,2.32557,2373.7,2373.6,4.49939369]
["bitfinex-derivatives","ETHF0:USTF0",1726430345844,2.32557,2373.7,2373.6,2.90836094]
["bitfinex-derivatives","ETHF0:USTF0",1726430348142,3.2078,2373.8,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430348339,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430359647,1.52,2373.7,2373.6,3.56112368]
["bitfinex-derivatives","ETHF0:USTF0",1726430359942,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430360144,0.80556,2373.8,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430360345,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430364853,0.4112,2374.0,2373.6,10.98167173]
["bitfinex-derivatives","ETHF0:USTF0",1726430365044,0.4112,2374.0,2373.6,7.25729193]
["bitfinex-derivatives","ETHF0:USTF0",1726430365045,1.52,2373.7,2373.6,7.25729193]
["bitfinex-derivatives","ETHF0:USTF0",1726430365248,1.52,2373.7,2373.6,8.84797398]
["bitfinex-derivatives","ETHF0:USTF0",1726430365455,1.52,2373.7,2373.6,13.06077398]
["bitfinex-derivatives","ETHF0:USTF0",1726430365950,1.52,2373.7,2373.6,8.84797398]
["bitfinex-derivatives","ETHF0:USTF0",1726430371550,1.52,2373.7,2373.6,7.19001865]
["bitfinex-derivatives","ETHF0:USTF0",1726430372550,1.52,2373.7,2373.6,8.84755526]
["bitfinex-derivatives","ETHF0:USTF0",1726430373855,1.52,2373.7,2373.6,8.84729254]
["bitfinex-derivatives","ETHF0:USTF0",1726430374350,1.52,2373.7,2373.6,8.42610254]
["bitfinex-derivatives","ETHF0:USTF0",1726430377643,1.52,2373.7,2373.6,7.18975593]
["bitfinex-derivatives","ETHF0:USTF0",1726430378461,1.52,2373.7,2373.6,7.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1726430380158,1.52,2373.7,2373.6,8.84705987]
["bitfinex-derivatives","ETHF0:USTF0",1726430380751,1.52,2373.7,2373.6,7.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1726430382851,1.52,2373.7,2373.6,8.84700243]
["bitfinex-derivatives","ETHF0:USTF0",1726430383160,1.52,2373.7,2373.6,7.18967349]
["bitfinex-derivatives","ETHF0:USTF0",1726430383364,1.52,2373.7,2373.6,7.18955443]
["bitfinex-derivatives","ETHF0:USTF0",1726430384250,1.52,2373.7,2373.6,5.5993366]
["bitfinex-derivatives","ETHF0:USTF0",1726430384764,1.52,2373.7,2373.6,7.1895153]
["bitfinex-derivatives","ETHF0:USTF0",1726430385162,1.52,2373.7,2373.6,2.3915366]
["bitfinex-derivatives","ETHF0:USTF0",1726430385861,1.52,2373.7,2373.6,3.98169258]
["bitfinex-derivatives","ETHF0:USTF0",1726430386457,1.52,2373.7,2373.6,3.98170756]
["bitfinex-derivatives","ETHF0:USTF0",1726430386662,1.52,2373.7,2373.6,2.3915366]
["bitfinex-derivatives","ETHF0:USTF0",1726430386965,1.52,2373.7,2373.6,3.98169344]
["bitfinex-derivatives","ETHF0:USTF0",1726430387762,1.52,2373.7,2373.6,3.98169297]
["bitfinex-derivatives","ETHF0:USTF0",1726430387962,1.52,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430388756,1.9324,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430389367,2.35357,2373.7,2373.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430389557,2.35357,2373.7,2373.4,2.88020116]
["bitfinex-derivatives","ETHF0:USTF0",1726430389756,1.52,2373.6,2373.4,4.85054776]
["bitfinex-derivatives","ETHF0:USTF0",1726430389963,1.52,2373.6,2373.5,1.59035346]
["bitfinex-derivatives","ETHF0:USTF0",1726430390261,1.52,2373.6,2373.5,1.5903386]
["bitfinex-derivatives","ETHF0:USTF0",1726430390559,1.52,2373.6,2373.5,3.5606852]
["bitfinex-derivatives","ETHF0:USTF0",1726430390765,1.52,2373.6,2373.5,3.9672852]
["bitfinex-derivatives","ETHF0:USTF0",1726430391152,1.52,2373.6,2373.5,5.62460283]
["bitfinex-derivatives","ETHF0:USTF0",1726430391763,1.52,2373.6,2373.5,3.96730167]
["bitfinex-derivatives","ETHF0:USTF0",1726430392860,1.52,2373.6,2373.5,3.96739433]
["bitfinex-derivatives","ETHF0:USTF0",1726430393355,1.52,2373.6,2373.5,3.56079433]
["bitfinex-derivatives","ETHF0:USTF0",1726430397773,1.52,2373.6,2373.5,3.56113486]
["bitfinex-derivatives","ETHF0:USTF0",1726430398968,1.52,2373.6,2373.5,6.19255157]
["bitfinex-derivatives","ETHF0:USTF0",1726430399167,1.52,2373.6,2373.5,6.66158421]
["bitfinex-derivatives","ETHF0:USTF0",1726430399475,1.52,2373.6,2373.5,6.24037421]
["bitfinex-derivatives","ETHF0:USTF0",1726430399675,1.52,2373.6,2373.5,6.24037587]
["bitfinex-derivatives","ETHF0:USTF0",1726430399972,1.52,2373.6,2373.5,5.77134157]
["bitfinex-derivatives","ETHF0:USTF0",1726430400170,1.52,2373.6,2373.5,6.24037674]
["bitfinex-derivatives","ETHF0:USTF0",1726430400380,1.52,2373.6,2373.5,5.77134157]
["bitfinex-derivatives","ETHF0:USTF0",1726430400672,1.52,2373.6,2373.5,6.24037644]
["bitfinex-derivatives","ETHF0:USTF0",1726430400971,1.52,2373.6,2373.5,3.56113486]
["bitfinex-derivatives","ETHF0:USTF0",1726430401171,1.94119,2373.6,2373.5,3.56113486]
["bitfinex-derivatives","ETHF0:USTF0",1726430401372,1.94119,2373.6,2373.5,3.24902739]
["bitfinex-derivatives","ETHF0:USTF0",1726430401865,6.15399,2373.6,2373.5,3.24902739]
["bitfinex-derivatives","ETHF0:USTF0",1726430402067,11.7328,2373.6,2373.3,1.65809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430402380,5.78087,2373.4,2373.0,1.65809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430402677,4.6172,2373.5,2372.7,1.65809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430402678,4.7278,2373.1,2372.7,1.65809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430402881,3.2078,2372.8,2372.6,1.65809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430403069,1.9392,2372.7,2372.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430403378,2.77745,2372.7,2372.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430403580,2.3561,2372.7,2372.3,2.45709261]
["bitfinex-derivatives","ETHF0:USTF0",1726430403778,1.52,2372.4,2372.3,4.42743921]
["bitfinex-derivatives","ETHF0:USTF0",1726430404082,0.8361,2372.7,2372.3,4.35830277]
["bitfinex-derivatives","ETHF0:USTF0",1726430404083,4.46526,2372.7,2372.3,4.35830277]
["bitfinex-derivatives","ETHF0:USTF0",1726430404272,1.52,2372.4,2372.3,2.7693466]
["bitfinex-derivatives","ETHF0:USTF0",1726430404470,1.52,2372.4,2372.3,4.35707863]
["bitfinex-derivatives","ETHF0:USTF0",1726430404688,1.52,2372.4,2372.3,2.3670466]
["bitfinex-derivatives","ETHF0:USTF0",1726430405178,1.52,2372.4,2372.3,3.95475347]
["bitfinex-derivatives","ETHF0:USTF0",1726430405368,1.52,2372.4,2372.3,2.3670466]
["bitfinex-derivatives","ETHF0:USTF0",1726430405770,1.52,2372.4,2372.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430408383,1.9414,2372.4,2372.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430408771,1.52,2372.4,2372.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430416877,3.6247,2372.7,2372.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430417082,1.52,2372.6,2372.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726430417272,1.52,2372.6,2372.4,3.1994466]
["bitfinex-derivatives","ETHF0:USTF0",1726430417776,1.52,2372.6,2372.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726430417969,1.52,2372.6,2372.4,3.1994366]
["bitfinex-derivatives","ETHF0:USTF0",1726430418590,1.52,2372.6,2372.4,2.7780466]
["bitfinex-derivatives","ETHF0:USTF0",1726430419083,1.939,2372.6,2372.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726430419383,1.939,2372.6,2372.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726430419384,3.14358,2372.6,2372.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726430419575,1.52,2372.3,2372.2,2.7985766]
["bitfinex-derivatives","ETHF0:USTF0",1726430419975,1.52,2372.3,2372.2,6.0063766]
["bitfinex-derivatives","ETHF0:USTF0",1726430420372,1.52,2372.4,2372.3,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726430420572,1.52,2372.4,2372.3,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1726430420780,1.52,2372.5,2372.3,7.0253566]
["bitfinex-derivatives","ETHF0:USTF0",1726430420981,0.42135,2372.7,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430421484,0.42135,2372.7,2372.4,2.3790466]
["bitfinex-derivatives","ETHF0:USTF0",1726430422285,0.42135,2372.7,2372.4,2.8004466]
["bitfinex-derivatives","ETHF0:USTF0",1726430423283,0.42135,2372.7,2372.4,2.3790466]
["bitfinex-derivatives","ETHF0:USTF0",1726430423675,0.42135,2372.7,2372.4,2.8004466]
["bitfinex-derivatives","ETHF0:USTF0",1726430424083,1.52,2372.5,2372.4,2.8004466]
["bitfinex-derivatives","ETHF0:USTF0",1726430427284,0.419,2372.8,2372.4,2.3790466]
["bitfinex-derivatives","ETHF0:USTF0",1726430427493,0.42441913,2373.2,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726430427787,0.42441913,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430427788,0.82,2373.0,2372.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726430428286,0.82,2373.0,2372.7,2.7736966]
["bitfinex-derivatives","ETHF0:USTF0",1726430429879,1.52,2372.8,2372.7,2.7736966]
["bitfinex-derivatives","ETHF0:USTF0",1726430430981,1.52,2372.8,2372.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430431983,1.52,2372.8,2372.7,2.3916966]
["bitfinex-derivatives","ETHF0:USTF0",1726430433192,1.52,2372.8,2372.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430433587,1.52,2372.8,2372.7,2.3560466]
["bitfinex-derivatives","ETHF0:USTF0",1726430436384,1.52,2372.8,2372.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726430436594,1.52,2372.6,2372.5,5.5923466]
["bitfinex-derivatives","ETHF0:USTF0",1726430437391,1.52,2372.6,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430437392,5.7352,2372.6,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430437580,5.55098,2372.6,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430437788,0.42139,2372.5,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430437985,2.34318,2372.6,2372.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726430439093,2.34318,2372.6,2372.4,2.3790466]
["bitfinex-derivatives","ETHF0:USTF0",1726430440792,0.42139,2372.5,2372.4,2.3790466]
["bitfinex-derivatives","ETHF0:USTF0",1726430440995,0.42142,2372.4,2372.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726430441202,9.68338989,2372.6,2372.1,5.5945466]
["bitfinex-derivatives","ETHF0:USTF0",1726430441203,1.52,2372.2,2372.1,5.5945466]
["bitfinex-derivatives","ETHF0:USTF0",1726430443409,1.52,2372.2,2372.1,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430445509,1.52,2372.2,2372.1,5.5954466]
["bitfinex-derivatives","ETHF0:USTF0",1726430445804,1.52,2372.2,2372.1,2.3876466]
["bitfinex-derivatives","ETHF0:USTF0",1726430447009,1.52,2372.2,2372.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726430447910,1.52,2372.2,2372.1,1.51586231]
["bitfinex-derivatives","ETHF0:USTF0",1726430449011,1.52,2372.2,2372.1,3.48620891]
["bitfinex-derivatives","ETHF0:USTF0",1726430449602,0.7865,2372.3,2372.1,3.48620891]
["bitfinex-derivatives","ETHF0:USTF0",1726430449906,1.52,2372.4,2372.2,3.10906734]
["bitfinex-derivatives","ETHF0:USTF0",1726430450112,1.52,2372.4,2372.3,4.69746231]
["bitfinex-derivatives","ETHF0:USTF0",1726430451405,1.52,2372.4,2372.3,1.48966231]
["bitfinex-derivatives","ETHF0:USTF0",1726430451614,1.52,2372.4,2372.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1726430451804,1.52,2372.4,2372.3,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430452001,1.52,2372.4,2372.3,2.7449466]
["bitfinex-derivatives","ETHF0:USTF0",1726430452203,1.52,2372.4,2372.1,1.09856231]
["bitfinex-derivatives","ETHF0:USTF0",1726430452204,11.7352,2372.4,2372.1,1.09856231]
["bitfinex-derivatives","ETHF0:USTF0",1726430452403,1.52,2372.2,2372.1,1.48206231]
["bitfinex-derivatives","ETHF0:USTF0",1726430452801,0.4214,2372.5,2372.1,2.3538466]
["bitfinex-derivatives","ETHF0:USTF0",1726430453006,1.52,2372.2,2372.1,3.87385891]
["bitfinex-derivatives","ETHF0:USTF0",1726430453206,1.52,2372.2,2372.1,5.46855153]
["bitfinex-derivatives","ETHF0:USTF0",1726430453508,1.52,2372.2,2372.1,5.04708539]
["bitfinex-derivatives","ETHF0:USTF0",1726430453713,1.52,2372.2,2372.1,3.45807067]
["bitfinex-derivatives","ETHF0:USTF0",1726430453908,1.52,2372.2,2372.1,2.3538466]
["bitfinex-derivatives","ETHF0:USTF0",1726430454604,1.52,2372.2,2372.0,4.71012407]
["bitfinex-derivatives","ETHF0:USTF0",1726430454605,6.15665,2372.2,2372.0,4.71012407]
["bitfinex-derivatives","ETHF0:USTF0",1726430454799,6.15665,2372.2,2372.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726430454800,1.52,2372.2,2372.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726430455205,0.42146,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430455401,4.63746,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430455607,1.05369,2372.0,2371.5,1.10422407]
["bitfinex-derivatives","ETHF0:USTF0",1726430455803,1.94155,2371.6,2371.5,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430456201,1.94155,2371.6,2371.3,1.91322407]
["bitfinex-derivatives","ETHF0:USTF0",1726430456414,0.42155,2371.6,2371.4,1.10422407]
["bitfinex-derivatives","ETHF0:USTF0",1726430456611,0.42156,2371.5,2371.3,3.47587067]
["bitfinex-derivatives","ETHF0:USTF0",1726430456913,0.42156,2371.5,2370.9,4.31202407]
["bitfinex-derivatives","ETHF0:USTF0",1726430456914,0.42162,2371.2,2370.9,4.31202407]
["bitfinex-derivatives","ETHF0:USTF0",1726430457114,0.42162,2371.2,2370.9,6.28237067]
["bitfinex-derivatives","ETHF0:USTF0",1726430457413,0.42161,2371.3,2370.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430457713,0.4005,2371.5,2370.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430457714,1.52,2371.0,2370.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430457915,3.29,2371.0,2370.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430458211,3.71165,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430458716,3.29,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430459417,3.29,2371.1,2370.9,5.5998066]
["bitfinex-derivatives","ETHF0:USTF0",1726430460318,3.29,2371.4,2370.9,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430460506,3.29,2371.4,2371.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726430460711,3.29,2371.4,2371.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726430461121,3.29,2371.4,2371.3,2.7553466]
["bitfinex-derivatives","ETHF0:USTF0",1726430462416,3.29,2371.4,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726430462417,7.92838,2371.4,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726430462619,7.92838,2371.4,2371.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430462620,3.29,2371.1,2371.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430462815,3.29,2371.1,2370.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726430463020,3.29,2371.1,2370.8,2.7893466]
["bitfinex-derivatives","ETHF0:USTF0",1726430463021,3.29,2370.9,2370.8,2.7893466]
["bitfinex-derivatives","ETHF0:USTF0",1726430463223,3.29,2370.9,2370.8,2.3839466]
["bitfinex-derivatives","ETHF0:USTF0",1726430463517,12.58,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430463816,3.29,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430464007,7.8064,2370.8,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430464008,3.29,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430464210,0.098,2370.4,2370.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726430464516,3.29,2370.3,2370.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726430464928,3.29,2370.3,2370.2,2.7924466]
["bitfinex-derivatives","ETHF0:USTF0",1726430466018,3.29,2370.5,2370.2,2.7924466]
["bitfinex-derivatives","ETHF0:USTF0",1726430469920,3.29,2370.7,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430470116,3.29,2370.7,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726430470518,3.29,2370.7,2370.5,2.7985766]
["bitfinex-derivatives","ETHF0:USTF0",1726430470723,3.29,2370.7,2370.5,2.3768466]
["bitfinex-derivatives","ETHF0:USTF0",1726430471022,3.29,2370.7,2370.5,2.7985866]
["bitfinex-derivatives","ETHF0:USTF0",1726430471215,3.29,2370.7,2370.5,2.3768466]
["bitfinex-derivatives","ETHF0:USTF0",1726430473028,3.29,2370.7,2370.5,2.7985866]
["bitfinex-derivatives","ETHF0:USTF0",1726430473518,0.098,2371.0,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726430473720,3.29,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430473919,3.29,2371.1,2370.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726430474322,3.29,2371.1,2370.9,2.3805466]
["bitfinex-derivatives","ETHF0:USTF0",1726430476921,3.29,2371.3,2371.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726430477122,3.29,2371.3,2371.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726430477425,0.3877,2371.5,2371.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726430477426,3.29,2371.4,2371.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726430477623,3.29,2371.6,2371.2,2.3695466]
["bitfinex-derivatives","ETHF0:USTF0",1726430477828,3.29,2371.6,2371.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726430478021,3.29,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430478217,3.29,2371.6,2371.4,5.5997166]
["bitfinex-derivatives","ETHF0:USTF0",1726430478422,3.29,2371.6,2371.4,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430479334,3.29,2371.6,2371.4,5.5785466]
["bitfinex-derivatives","ETHF0:USTF0",1726430480833,7.5068,2371.6,2371.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726430481027,3.2078,2371.7,2371.2,2.3695466]
["bitfinex-derivatives","ETHF0:USTF0",1726430481028,3.29,2371.4,2371.2,2.3695466]
["bitfinex-derivatives","ETHF0:USTF0",1726430481721,3.29,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430481926,3.29,2371.4,2370.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726430481927,3.29,2371.1,2370.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726430482124,3.29,2371.1,2370.9,2.3707466]
["bitfinex-derivatives","ETHF0:USTF0",1726430482324,3.6814,2371.1,2370.9,2.3707466]
["bitfinex-derivatives","ETHF0:USTF0",1726430483419,3.6814,2371.1,2370.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430483625,0.42165,2371.0,2370.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430483830,0.42165,2371.0,2370.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430483831,0.42167,2371.0,2370.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430484031,3.71167,2370.9,2370.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430484338,0.42171,2370.7,2370.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726430484633,3.29,2370.6,2370.5,2.3849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430485129,3.29,2370.7,2370.5,2.8066766]
["bitfinex-derivatives","ETHF0:USTF0",1726430485329,3.29,2370.7,2370.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726430485533,3.29,2370.7,2370.6,5.5949466]
["bitfinex-derivatives","ETHF0:USTF0",1726430486631,3.29,2370.7,2370.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726430486831,3.29,2370.6,2370.5,2.3849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430488024,3.29,2370.8,2370.5,2.3849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430488224,3.29,2370.6,2369.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726430488425,3.29,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430488828,3.29,2370.3,2370.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430489336,0.3944,2370.5,2370.2,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430489337,0.098,2370.8,2370.2,18.6873466]
["bitfinex-derivatives","ETHF0:USTF0",1726430489529,0.098,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430489728,3.29,2370.9,2370.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726430490129,7.5076,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430490436,0.3944,2370.8,2370.7,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430490830,0.3944,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430491629,4.6128,2370.8,2370.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726430491835,3.29,2370.7,2370.4,5.5967466]
["bitfinex-derivatives","ETHF0:USTF0",1726430495138,3.29,2370.7,2370.4,6.0185066]
["bitfinex-derivatives","ETHF0:USTF0",1726430495941,0.3944,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726430496140,3.29,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430496329,3.29,2371.0,2370.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726430496535,0.8318,2371.2,2370.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726430496536,3.7028,2371.2,2370.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726430496736,3.7028,2371.2,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430496931,3.7028,2371.2,2371.0,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430497138,3.29,2371.2,2371.0,5.5997866]
["bitfinex-derivatives","ETHF0:USTF0",1726430497443,3.8008,2371.6,2371.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726430497629,3.8008,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430497630,3.29,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430497827,3.29,2371.6,2371.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726430498027,3.29,2371.6,2371.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726430498233,3.29,2371.8,2371.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726430498536,3.29,2371.8,2371.5,2.8004066]
["bitfinex-derivatives","ETHF0:USTF0",1726430500143,3.29,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430500539,3.29,2371.8,2371.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430500935,3.29,2371.8,2371.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430501336,3.29,2371.8,2371.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430502745,3.7074,2372.0,2371.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430503247,3.7074,2372.0,2371.6,5.5996866]
["bitfinex-derivatives","ETHF0:USTF0",1726430503647,3.7074,2372.0,2371.2,4.94809261]
["bitfinex-derivatives","ETHF0:USTF0",1726430503648,3.29,2371.7,2371.0,1.10422407]
["bitfinex-derivatives","ETHF0:USTF0",1726430503944,3.29,2371.3,2371.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726430504133,3.29,2371.7,2371.2,5.5718466]
["bitfinex-derivatives","ETHF0:USTF0",1726430504339,0.098,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430504539,6.9152,2372.0,2371.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726430505042,7.33668,2372.0,2371.7,2.3640466]
["bitfinex-derivatives","ETHF0:USTF0",1726430506248,3.29,2371.8,2371.7,2.3640466]
["bitfinex-derivatives","ETHF0:USTF0",1726430511155,3.29,2372.0,2371.7,2.3640466]
["bitfinex-derivatives","ETHF0:USTF0",1726430511348,3.29,2372.0,2371.7,2.7628466]
["bitfinex-derivatives","ETHF0:USTF0",1726430511647,3.29,2372.0,2371.8,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726430511948,3.7952,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430512147,3.29,2372.0,2371.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430512340,3.29,2372.0,2371.8,2.3918566]
["bitfinex-derivatives","ETHF0:USTF0",1726430512951,3.29,2372.0,2371.9,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726430513346,3.29,2372.0,2371.9,2.3918366]
["bitfinex-derivatives","ETHF0:USTF0",1726430513738,3.29,2372.0,2371.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430514141,3.29,2372.0,2371.9,2.3918366]
["bitfinex-derivatives","ETHF0:USTF0",1726430515047,3.29,2372.0,2371.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430515446,3.29,2372.0,2371.9,2.3918366]
["bitfinex-derivatives","ETHF0:USTF0",1726430515650,3.29,2372.2,2371.9,2.3918366]
["bitfinex-derivatives","ETHF0:USTF0",1726430515843,3.29,2372.2,2372.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726430516343,3.29,2372.2,2372.0,2.3781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430518150,3.29,2372.4,2372.0,6.0074166]
["bitfinex-derivatives","ETHF0:USTF0",1726430519654,3.29,2372.4,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726430519952,3.29,2372.4,2372.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726430520455,3.29,2372.4,2372.2,2.3520466]
["bitfinex-derivatives","ETHF0:USTF0",1726430522343,0.42142,2372.3,2372.2,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430522556,0.42142,2372.3,2371.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726430522760,0.42142,2372.3,2371.8,2.3918466]
["bitfinex-derivatives","ETHF0:USTF0",1726430522761,3.29,2372.1,2371.8,2.3918466]
["bitfinex-derivatives","ETHF0:USTF0",1726430522946,3.29,2372.1,2371.8,2.7732466]
["bitfinex-derivatives","ETHF0:USTF0",1726430523455,3.29,2372.1,2371.8,2.3517466]
["bitfinex-derivatives","ETHF0:USTF0",1726430523456,3.71147,2372.1,2371.8,2.3517466]
["bitfinex-derivatives","ETHF0:USTF0",1726430523644,3.29,2372.1,2371.8,2.3517466]
["bitfinex-derivatives","ETHF0:USTF0",1726430524252,0.3823,2372.2,2371.8,2.3517466]
["bitfinex-derivatives","ETHF0:USTF0",1726430524461,3.388,2372.5,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430524647,3.388,2372.5,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726430524648,3.6723,2372.5,2372.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726430524851,3.6723,2372.5,2372.1,2.7873966]
["bitfinex-derivatives","ETHF0:USTF0",1726430525056,0.3823,2372.5,2372.3,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1726430525252,3.388,2372.7,2372.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726430525253,3.29,2372.7,2372.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726430525454,3.71135,2372.7,2372.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726430525763,3.71135,2372.7,2372.5,2.3692466]
["bitfinex-derivatives","ETHF0:USTF0",1726430525953,3.29,2372.7,2372.5,2.3692466]
["bitfinex-derivatives","ETHF0:USTF0",1726430526153,3.29,2372.7,2372.5,2.7906266]
["bitfinex-derivatives","ETHF0:USTF0",1726430526757,3.29,2372.7,2372.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726430527156,0.1,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726430527352,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430527551,3.39,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430528154,7.6044,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430528367,7.6044,2372.9,2372.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430528368,3.29,2372.7,2372.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430536658,3.29,2372.8,2372.6,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430537161,0.1,2372.9,2372.8,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726430537562,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430537766,0.1,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430545360,3.39,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430546560,3.39,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430546759,3.39,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430546957,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430547167,0.1,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430547465,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430548469,0.1,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430550970,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430554563,0.1,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430554766,0.1,2372.9,2372.8,6.6060766]
["bitfinex-derivatives","ETHF0:USTF0",1726430556675,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430558371,0.1,2372.9,2372.8,2.3916766]
["bitfinex-derivatives","ETHF0:USTF0",1726430558674,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430559076,0.1,2372.9,2372.8,2.3807466]
["bitfinex-derivatives","ETHF0:USTF0",1726430560067,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430560478,0.5166,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430563969,0.1,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430564274,0.1,2372.9,2372.8,2.3896466]
["bitfinex-derivatives","ETHF0:USTF0",1726430566169,0.1,2372.9,2372.8,3.49387067]
["bitfinex-derivatives","ETHF0:USTF0",1726430566378,0.1,2372.9,2372.8,3.91520067]
["bitfinex-derivatives","ETHF0:USTF0",1726430568583,0.1,2372.9,2372.8,5.05865764]
["bitfinex-derivatives","ETHF0:USTF0",1726430568796,0.1,2372.9,2372.8,5.05866287]
["bitfinex-derivatives","ETHF0:USTF0",1726430569285,0.1,2372.9,2372.8,5.61354058]
["bitfinex-derivatives","ETHF0:USTF0",1726430569984,0.1,2372.9,2372.8,3.53614797]
["bitfinex-derivatives","ETHF0:USTF0",1726430570283,0.1,2372.9,2372.8,4.63990351]
["bitfinex-derivatives","ETHF0:USTF0",1726430570485,0.1,2372.9,2372.8,5.19594397]
["bitfinex-derivatives","ETHF0:USTF0",1726430571784,0.1,2372.9,2372.8,3.53785136]
["bitfinex-derivatives","ETHF0:USTF0",1726430572788,0.1,2372.9,2372.8,4.43231772]
["bitfinex-derivatives","ETHF0:USTF0",1726430572994,0.1,2372.9,2372.8,3.95918136]
["bitfinex-derivatives","ETHF0:USTF0",1726430573286,0.1,2372.9,2372.8,4.43231961]
["bitfinex-derivatives","ETHF0:USTF0",1726430573475,0.1,2372.9,2372.8,4.43232081]
["bitfinex-derivatives","ETHF0:USTF0",1726430574081,0.1,2372.9,2372.8,4.43232094]
["bitfinex-derivatives","ETHF0:USTF0",1726430574282,0.1,2372.9,2372.8,4.43232053]
["bitfinex-derivatives","ETHF0:USTF0",1726430574485,0.1,2372.9,2372.8,6.16938807]
["bitfinex-derivatives","ETHF0:USTF0",1726430574692,0.1,2372.9,2372.8,3.95918136]
["bitfinex-derivatives","ETHF0:USTF0",1726430574982,0.1,2372.9,2372.8,5.66839072]
["bitfinex-derivatives","ETHF0:USTF0",1726430575181,0.1,2372.9,2372.8,5.19594929]
["bitfinex-derivatives","ETHF0:USTF0",1726430575388,0.1,2372.9,2372.8,5.66908418]
["bitfinex-derivatives","ETHF0:USTF0",1726430575694,0.1,2372.9,2372.8,5.19594929]
["bitfinex-derivatives","ETHF0:USTF0",1726430575984,0.1,2372.9,2372.8,5.61094929]
["bitfinex-derivatives","ETHF0:USTF0",1726430578888,3.81131,2372.9,2372.8,5.19594929]
["bitfinex-derivatives","ETHF0:USTF0",1726430579092,8.0123,2372.9,2372.8,1.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1726430579283,8.81633,2372.9,2372.8,1.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1726430579483,8.81633,2372.9,2372.7,1.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1726430579697,4.60193,2372.9,2372.7,1.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1726430579992,1.52,2372.8,2372.7,1.1053909]
["bitfinex-derivatives","ETHF0:USTF0",1726430580182,1.52,2372.8,2372.7,2.67428021]
["bitfinex-derivatives","ETHF0:USTF0",1726430580585,1.52,2372.8,2372.7,1.56888931]
["bitfinex-derivatives","ETHF0:USTF0",1726430580785,1.52,2372.8,2372.7,2.6744293]
["bitfinex-derivatives","ETHF0:USTF0",1726430580983,1.52,2372.8,2372.7,2.67443581]
["bitfinex-derivatives","ETHF0:USTF0",1726430581190,1.52,2372.8,2372.7,2.67462755]
["bitfinex-derivatives","ETHF0:USTF0",1726430582297,1.52,2372.8,2372.7,1.1055465]
["bitfinex-derivatives","ETHF0:USTF0",1726430582480,2.4106,2372.9,2372.7,1.1055465]
["bitfinex-derivatives","ETHF0:USTF0",1726430582681,2.83192,2372.9,2372.8,1.1055465]
["bitfinex-derivatives","ETHF0:USTF0",1726430583283,2.4106,2372.9,2372.8,1.1055465]
["bitfinex-derivatives","ETHF0:USTF0",1726430583891,2.4106,2372.9,2372.8,1.5028465]
["bitfinex-derivatives","ETHF0:USTF0",1726430586186,2.4106,2372.9,2372.8,1.1055465]
["bitfinex-derivatives","ETHF0:USTF0",1726430586388,2.4106,2372.9,2372.7,4.86520213]
["bitfinex-derivatives","ETHF0:USTF0",1726430586389,2.4106,2372.9,2372.7,4.3133465]
["bitfinex-derivatives","ETHF0:USTF0",1726430586596,1.52,2372.8,2372.7,6.2836931]
["bitfinex-derivatives","ETHF0:USTF0",1726430586792,1.52,2372.8,2372.7,7.8527255]
["bitfinex-derivatives","ETHF0:USTF0",1726430587001,1.52,2372.8,2372.7,7.85269081]
["bitfinex-derivatives","ETHF0:USTF0",1726430587497,1.52,2372.8,2372.7,8.40458113]
["bitfinex-derivatives","ETHF0:USTF0",1726430587994,1.52,2372.8,2372.7,8.40452861]
["bitfinex-derivatives","ETHF0:USTF0",1726430588902,1.52,2372.8,2372.7,8.79262861]
["bitfinex-derivatives","ETHF0:USTF0",1726430589093,0.1,2372.9,2372.7,9.21396861]
["bitfinex-derivatives","ETHF0:USTF0",1726430589391,0.1,2372.9,2372.8,1.99030988]
["bitfinex-derivatives","ETHF0:USTF0",1726430589601,0.1,2372.9,2372.8,4.43379262]
["bitfinex-derivatives","ETHF0:USTF0",1726430589900,0.1,2372.9,2372.8,4.43379093]
["bitfinex-derivatives","ETHF0:USTF0",1726430590090,0.1,2372.9,2372.8,3.96065648]
["bitfinex-derivatives","ETHF0:USTF0",1726430590688,1.62,2372.9,2372.8,3.22700679]
["bitfinex-derivatives","ETHF0:USTF0",1726430590884,1.62,2372.9,2372.8,1.10546785]
["bitfinex-derivatives","ETHF0:USTF0",1726430590885,2.4251,2372.9,2372.8,1.10546785]
["bitfinex-derivatives","ETHF0:USTF0",1726430594589,2.4251,2372.9,2372.7,1.10546785]
["bitfinex-derivatives","ETHF0:USTF0",1726430594794,1.52,2372.8,2372.7,3.07581445]
["bitfinex-derivatives","ETHF0:USTF0",1726430596093,1.52,2372.8,2372.7,3.49601445]
["bitfinex-derivatives","ETHF0:USTF0",1726430597301,1.62,2372.9,2372.7,5.45587396]
["bitfinex-derivatives","ETHF0:USTF0",1726430597498,1.62,2372.9,2372.7,3.88731445]
["bitfinex-derivatives","ETHF0:USTF0",1726430597701,1.62,2372.9,2372.8,2.6740307]
["bitfinex-derivatives","ETHF0:USTF0",1726430597901,0.1,2372.9,2372.8,5.06535292]
["bitfinex-derivatives","ETHF0:USTF0",1726430598197,0.1,2372.9,2372.8,4.64402743]
["bitfinex-derivatives","ETHF0:USTF0",1726430598505,0.1,2372.9,2372.8,4.64403559]
["bitfinex-derivatives","ETHF0:USTF0",1726430598690,0.1,2372.9,2372.8,4.6440152]
["bitfinex-derivatives","ETHF0:USTF0",1726430599006,0.1,2372.9,2372.8,4.64402379]
["bitfinex-derivatives","ETHF0:USTF0",1726430599205,0.1,2372.9,2372.8,4.64403471]
["bitfinex-derivatives","ETHF0:USTF0",1726430599503,0.1,2372.9,2372.8,4.64405953]
["bitfinex-derivatives","ETHF0:USTF0",1726430599702,0.1,2372.9,2372.8,4.64403039]
["bitfinex-derivatives","ETHF0:USTF0",1726430599897,0.1,2372.9,2372.8,3.07547229]
["bitfinex-derivatives","ETHF0:USTF0",1726430600405,1.62,2372.9,2372.8,3.07547229]
["bitfinex-derivatives","ETHF0:USTF0",1726430601606,1.62,2372.9,2372.8,5.1970632]
["bitfinex-derivatives","ETHF0:USTF0",1726430601804,1.62,2372.9,2372.8,1.56868969]
["bitfinex-derivatives","ETHF0:USTF0",1726430602003,1.62,2372.9,2372.8,1.10528438]
["bitfinex-derivatives","ETHF0:USTF0",1726430602194,2.0023,2372.9,2372.8,1.10528438]
["bitfinex-derivatives","ETHF0:USTF0",1726430602906,2.0023,2372.9,2372.8,2.67409062]
["bitfinex-derivatives","ETHF0:USTF0",1726430604207,1.62,2372.9,2372.8,3.22683315]
["bitfinex-derivatives","ETHF0:USTF0",1726430604404,1.62,2372.9,2372.8,3.60553315]
["bitfinex-derivatives","ETHF0:USTF0",1726430605204,0.1,2372.9,2372.8,5.57587975]
["bitfinex-derivatives","ETHF0:USTF0",1726430605410,0.1,2372.9,2372.8,5.57584248]
["bitfinex-derivatives","ETHF0:USTF0",1726430605611,0.1,2372.9,2372.8,5.57586039]
["bitfinex-derivatives","ETHF0:USTF0",1726430605806,0.1,2372.9,2372.8,5.57584118]
["bitfinex-derivatives","ETHF0:USTF0",1726430606006,0.1,2372.9,2372.8,3.91785284]
["bitfinex-derivatives","ETHF0:USTF0",1726430606905,0.1,2372.9,2372.8,3.91786607]
["bitfinex-derivatives","ETHF0:USTF0",1726430607105,0.1,2372.9,2372.8,4.33919607]
["bitfinex-derivatives","ETHF0:USTF0",1726430607315,0.1,2372.9,2372.8,4.39101218]
["bitfinex-derivatives","ETHF0:USTF0",1726430607707,1.62,2372.9,2372.8,6.22251889]
["bitfinex-derivatives","ETHF0:USTF0",1726430608017,1.62,2372.9,2372.8,3.53916607]
["bitfinex-derivatives","ETHF0:USTF0",1726430608208,1.62,2372.9,2372.8,5.19716841]
["bitfinex-derivatives","ETHF0:USTF0",1726430608409,1.62,2372.9,2372.8,5.19716979]
["bitfinex-derivatives","ETHF0:USTF0",1726430608608,2.0235,2372.9,2372.8,5.19716979]
["bitfinex-derivatives","ETHF0:USTF0",1726430609510,2.0235,2372.9,2372.8,3.0756939]
["bitfinex-derivatives","ETHF0:USTF0",1726430610611,2.0235,2372.9,2372.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430610917,2.0235,2372.9,2372.7,1.4967473]
["bitfinex-derivatives","ETHF0:USTF0",1726430611114,2.44482,2372.9,2372.7,3.4670939]
["bitfinex-derivatives","ETHF0:USTF0",1726430611320,1.52,2372.8,2372.7,3.4670939]
["bitfinex-derivatives","ETHF0:USTF0",1726430611814,1.52,2372.8,2372.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726430611815,0.42135,2372.7,2372.5,1.1053473]
["bitfinex-derivatives","ETHF0:USTF0",1726430612027,1.52,2372.6,2372.4,1.1053473]
["bitfinex-derivatives","ETHF0:USTF0",1726430612212,1.935,2372.6,2372.4,1.1053473]
["bitfinex-derivatives","ETHF0:USTF0",1726430613111,2.3411,2372.6,2372.4,1.1053473]
["bitfinex-derivatives","ETHF0:USTF0",1726430613521,2.3411,2372.6,2372.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726430613522,2.3411,2372.6,2372.3,1.5005473]
["bitfinex-derivatives","ETHF0:USTF0",1726430613843,2.3411,2372.6,2372.3,3.4708939]
["bitfinex-derivatives","ETHF0:USTF0",1726430613844,1.52,2372.4,2372.3,3.4708939]
["bitfinex-derivatives","ETHF0:USTF0",1726430614319,1.52,2372.4,2372.3,5.03939794]
["bitfinex-derivatives","ETHF0:USTF0",1726430614521,1.52,2372.4,2372.3,3.4708939]
["bitfinex-derivatives","ETHF0:USTF0",1726430616121,1.52,2372.4,2372.3,5.03895922]
["bitfinex-derivatives","ETHF0:USTF0",1726430616419,1.52,2372.4,2372.3,3.4708939]
["bitfinex-derivatives","ETHF0:USTF0",1726430616623,1.52,2372.4,2372.3,5.59144234]
["bitfinex-derivatives","ETHF0:USTF0",1726430618112,1.52,2372.5,2372.3,5.59144234]
["bitfinex-derivatives","ETHF0:USTF0",1726430618312,1.52,2372.5,2372.4,5.88016543]
["bitfinex-derivatives","ETHF0:USTF0",1726430618614,1.52,2372.5,2372.4,4.31243344]
["bitfinex-derivatives","ETHF0:USTF0",1726430618815,1.52,2372.5,2372.4,6.28278004]
["bitfinex-derivatives","ETHF0:USTF0",1726430619216,1.52,2372.5,2372.4,3.07498004]
["bitfinex-derivatives","ETHF0:USTF0",1726430620925,1.52,2372.5,2372.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430621217,1.52,2372.5,2372.3,1.49983344]
["bitfinex-derivatives","ETHF0:USTF0",1726430621423,0.42142,2372.3,2372.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726430621821,0.4011,2372.3,2372.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726430622023,5.03772,2372.3,2372.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726430622321,1.52,2372.4,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430623215,1.52,2372.4,2372.2,6.0063866]
["bitfinex-derivatives","ETHF0:USTF0",1726430623520,1.52,2372.3,2372.2,7.11101004]
["bitfinex-derivatives","ETHF0:USTF0",1726430623923,1.52,2372.3,2372.2,8.67780012]
["bitfinex-derivatives","ETHF0:USTF0",1726430624127,1.52,2372.3,2372.2,6.68958004]
["bitfinex-derivatives","ETHF0:USTF0",1726430625427,1.52,2372.3,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430626424,1.52,2372.3,2372.2,6.68958004]
["bitfinex-derivatives","ETHF0:USTF0",1726430626622,1.52,2372.3,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430626821,1.52,2372.3,2372.2,6.68958004]
["bitfinex-derivatives","ETHF0:USTF0",1726430627327,1.52,2372.3,2372.2,7.11102004]
["bitfinex-derivatives","ETHF0:USTF0",1726430627527,1.52,2372.3,2372.2,6.0063866]
["bitfinex-derivatives","ETHF0:USTF0",1726430628129,1.52,2372.3,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430630425,1.52,2372.3,2372.2,6.0063866]
["bitfinex-derivatives","ETHF0:USTF0",1726430630629,1.52,2372.3,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430631714,1.52,2372.3,2372.2,6.68958004]
["bitfinex-derivatives","ETHF0:USTF0",1726430633622,1.52,2372.3,2372.2,7.11102004]
["bitfinex-derivatives","ETHF0:USTF0",1726430633823,1.52,2372.3,2372.2,6.68958004]
["bitfinex-derivatives","ETHF0:USTF0",1726430635933,1.52,2372.3,2372.2,5.5849466]
["bitfinex-derivatives","ETHF0:USTF0",1726430639936,0.42147,2372.0,2371.9,1.10463344]
["bitfinex-derivatives","ETHF0:USTF0",1726430640228,0.42147,2372.0,2371.5,6.76043716]
["bitfinex-derivatives","ETHF0:USTF0",1726430640229,4.7278,2372.0,2371.5,6.76043716]
["bitfinex-derivatives","ETHF0:USTF0",1726430640528,1.52,2371.6,2371.5,7.07278004]
["bitfinex-derivatives","ETHF0:USTF0",1726430641035,1.52,2371.6,2371.4,1.10463344]
["bitfinex-derivatives","ETHF0:USTF0",1726430641036,1.94155,2371.6,2371.4,1.10463344]
["bitfinex-derivatives","ETHF0:USTF0",1726430641234,1.94155,2371.6,2371.1,2.63183671]
["bitfinex-derivatives","ETHF0:USTF0",1726430641235,4.6262,2371.5,2371.2,1.10463344]
["bitfinex-derivatives","ETHF0:USTF0",1726430641433,1.52,2371.4,2370.9,1.10463344]
["bitfinex-derivatives","ETHF0:USTF0",1726430641636,1.52,2371.4,2370.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430641637,1.52,2371.0,2370.9,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430642035,3.29,2371.0,2370.6,1.51033344]
["bitfinex-derivatives","ETHF0:USTF0",1726430642330,3.6994,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430642734,3.6994,2371.0,2370.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430643034,3.6994,2371.0,2370.8,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430643935,3.6994,2371.0,2370.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430643936,0.4094,2371.0,2370.8,5.1781466]
["bitfinex-derivatives","ETHF0:USTF0",1726430646540,6.4094,2371.0,2370.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726430646837,6.4094,2371.0,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726430646838,0.42174,2370.6,2369.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726430647129,3.29,2370.6,2369.9,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1726430647336,3.29,2370.6,2370.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1726430647528,3.29,2370.6,2370.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1726430647724,3.29,2370.6,2370.0,2.3595466]
["bitfinex-derivatives","ETHF0:USTF0",1726430647725,6.4978,2370.6,2370.0,2.3595466]
["bitfinex-derivatives","ETHF0:USTF0",1726430648127,6.4978,2370.6,2370.0,2.7813766]
["bitfinex-derivatives","ETHF0:USTF0",1726430648324,6.4978,2370.6,2370.0,2.3595466]
["bitfinex-derivatives","ETHF0:USTF0",1726430648531,6.4978,2370.6,2370.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726430649027,0.098,2370.9,2370.1,5.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726430649028,3.29,2370.8,2370.1,5.5814466]
["bitfinex-derivatives","ETHF0:USTF0",1726430649239,3.29,2370.8,2370.2,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726430649427,3.29,2370.8,2370.2,2.3921366]
["bitfinex-derivatives","ETHF0:USTF0",1726430652831,3.7069,2370.9,2370.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726430653129,3.29,2370.8,2370.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726430653328,3.29,2370.8,2370.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726430653529,3.29,2370.8,2370.4,2.7705466]
["bitfinex-derivatives","ETHF0:USTF0",1726430657535,3.29,2370.6,2370.4,2.7705466]
["bitfinex-derivatives","ETHF0:USTF0",1726430659438,4.03057,2370.9,2370.4,2.7705466]
["bitfinex-derivatives","ETHF0:USTF0",1726430659439,3.29,2370.8,2370.4,2.7705466]
["bitfinex-derivatives","ETHF0:USTF0",1726430659634,3.29,2370.8,2370.4,5.9783466]
["bitfinex-derivatives","ETHF0:USTF0",1726430660030,3.29,2370.8,2370.4,3.1923066]
["bitfinex-derivatives","ETHF0:USTF0",1726430660834,3.29,2370.8,2370.4,6.4001066]
["bitfinex-derivatives","ETHF0:USTF0",1726430663838,3.29,2370.8,2370.5,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726430664037,3.29,2370.8,2370.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726430664239,3.29,2370.8,2370.6,2.3568466]
["bitfinex-derivatives","ETHF0:USTF0",1726430665440,3.29,2370.8,2370.6,2.7785666]
["bitfinex-derivatives","ETHF0:USTF0",1726430666139,0.098,2371.2,2370.7,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726430666347,3.29,2371.3,2370.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726430666537,3.29,2371.3,2370.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726430666739,3.29,2371.1,2370.9,2.7891166]
["bitfinex-derivatives","ETHF0:USTF0",1726430666944,3.29,2371.1,2371.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726430667441,3.29,2371.1,2371.0,2.3865466]
["bitfinex-derivatives","ETHF0:USTF0",1726430671249,3.6926,2371.1,2371.0,2.3865466]
["bitfinex-derivatives","ETHF0:USTF0",1726430674350,3.6926,2371.1,2371.0,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430674945,3.6926,2371.1,2370.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726430675141,3.6926,2371.1,2370.9,2.3674466]
["bitfinex-derivatives","ETHF0:USTF0",1726430676247,4.11424,2371.1,2370.9,2.3674466]
["bitfinex-derivatives","ETHF0:USTF0",1726430676758,3.6926,2371.1,2370.9,2.3674466]
["bitfinex-derivatives","ETHF0:USTF0",1726430676959,4.11424,2371.1,2370.9,2.3674466]
["bitfinex-derivatives","ETHF0:USTF0",1726430677256,3.6926,2371.1,2370.9,2.3674466]
["bitfinex-derivatives","ETHF0:USTF0",1726430677460,4.11424,2371.1,2370.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726430677651,3.29,2370.9,2370.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726430677852,3.29,2370.9,2370.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726430678251,3.29,2370.9,2370.6,2.7502466]
["bitfinex-derivatives","ETHF0:USTF0",1726430679357,3.29,2370.7,2370.6,2.7502466]
["bitfinex-derivatives","ETHF0:USTF0",1726430679951,3.29,2370.7,2370.6,2.3519466]
["bitfinex-derivatives","ETHF0:USTF0",1726430680260,3.71171,2370.7,2370.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726430680557,3.71171,2370.7,2370.5,2.3700466]
["bitfinex-derivatives","ETHF0:USTF0",1726430683258,3.29,2370.7,2370.5,2.3700466]
["bitfinex-derivatives","ETHF0:USTF0",1726430687756,6.4978,2370.7,2370.5,2.3700466]
["bitfinex-derivatives","ETHF0:USTF0",1726430690060,1.52,2370.6,2370.5,2.3700466]
["bitfinex-derivatives","ETHF0:USTF0",1726430690465,3.2078,2370.7,2370.5,4.37836183]
["bitfinex-derivatives","ETHF0:USTF0",1726430690466,4.7278,2370.7,2370.5,4.37836183]
["bitfinex-derivatives","ETHF0:USTF0",1726430690662,4.7278,2370.7,2370.6,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726430690871,4.7278,2370.7,2370.6,2.0083403]
["bitfinex-derivatives","ETHF0:USTF0",1726430691069,4.7278,2370.7,2370.6,3.9786869]
["bitfinex-derivatives","ETHF0:USTF0",1726430692261,4.7278,2370.7,2370.6,3.5569669]
["bitfinex-derivatives","ETHF0:USTF0",1726430692871,4.7278,2370.7,2370.6,3.9786869]
["bitfinex-derivatives","ETHF0:USTF0",1726430694174,1.52,2370.7,2370.6,3.9786869]
["bitfinex-derivatives","ETHF0:USTF0",1726430694569,1.52,2370.7,2370.6,5.63669062]
["bitfinex-derivatives","ETHF0:USTF0",1726430695365,1.52,2370.7,2370.6,5.63729614]
["bitfinex-derivatives","ETHF0:USTF0",1726430695561,1.52,2370.7,2370.6,9.85569614]
["bitfinex-derivatives","ETHF0:USTF0",1726430696473,1.52,2370.8,2370.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726430696771,1.52,2370.8,2370.7,2.40993582]
["bitfinex-derivatives","ETHF0:USTF0",1726430697075,1.52,2370.8,2370.7,8.59868242]
["bitfinex-derivatives","ETHF0:USTF0",1726430697474,1.52,2370.8,2370.7,10.25609261]
["bitfinex-derivatives","ETHF0:USTF0",1726430697678,3.62942,2371.2,2370.7,9.83438261]
["bitfinex-derivatives","ETHF0:USTF0",1726430697976,3.62942,2371.2,2370.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726430698266,1.52,2370.9,2370.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726430698469,1.52,2370.9,2370.8,2.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1726430700168,3.62943,2371.2,2370.8,2.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1726430700474,1.52,2370.9,2370.8,2.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1726430700677,4.7278,2370.9,2370.8,2.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1726430700870,1.52,2370.9,2370.8,2.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1726430703665,8.9454,2370.9,2370.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726430703871,8.9454,2370.9,2370.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430703872,5.14947,2370.9,2370.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430704074,5.148,2370.9,2370.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430705377,5.56967,2370.9,2370.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430707472,4.7278,2370.9,2370.7,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430707876,4.7278,2370.9,2370.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726430708187,4.7278,2370.9,2370.8,2.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1726430708188,3.2078,2370.9,2370.8,2.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1726430709380,1.52,2371.0,2370.8,2.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1726430709873,3.29,2371.0,2370.8,2.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1726430711073,3.29,2371.2,2370.8,2.7506466]
["bitfinex-derivatives","ETHF0:USTF0",1726430711281,3.29,2371.2,2370.9,2.00906212]
["bitfinex-derivatives","ETHF0:USTF0",1726430711481,3.29,2371.2,2371.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726430711889,3.29,2371.2,2371.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726430712391,3.29,2371.4,2371.1,2.3768466]
["bitfinex-derivatives","ETHF0:USTF0",1726430712690,3.29,2371.4,2371.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726430713189,3.2078,2371.3,2371.0,2.04991019]
["bitfinex-derivatives","ETHF0:USTF0",1726430713376,3.29,2371.2,2371.0,2.3628466]
["bitfinex-derivatives","ETHF0:USTF0",1726430713576,4.10432,2371.2,2371.0,2.3628466]
["bitfinex-derivatives","ETHF0:USTF0",1726430714187,3.6827,2371.2,2371.0,2.3628466]
["bitfinex-derivatives","ETHF0:USTF0",1726430715781,7.9003,2371.2,2370.8,1.65741019]
["bitfinex-derivatives","ETHF0:USTF0",1726430715981,7.9003,2371.2,2370.6,6.35920671]
["bitfinex-derivatives","ETHF0:USTF0",1726430715982,6.91947,2370.9,2370.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726430716178,3.29,2370.8,2370.6,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430716488,0.42172,2370.6,2370.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726430716694,0.42172,2370.6,2370.4,2.3702466]
["bitfinex-derivatives","ETHF0:USTF0",1726430716695,3.5891,2370.5,2370.4,2.3702466]
["bitfinex-derivatives","ETHF0:USTF0",1726430717587,3.5891,2370.5,2370.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430718686,3.2078,2370.5,2370.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430718900,3.2078,2370.5,2370.4,3.5578644]
["bitfinex-derivatives","ETHF0:USTF0",1726430719395,3.2078,2370.5,2370.4,3.9580644]
["bitfinex-derivatives","ETHF0:USTF0",1726430720297,3.29,2370.7,2370.4,5.61547459]
["bitfinex-derivatives","ETHF0:USTF0",1726430720586,3.29,2370.7,2370.5,1.97245501]
["bitfinex-derivatives","ETHF0:USTF0",1726430720897,0.4217,2370.8,2370.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430721086,3.2078,2370.7,2370.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430723092,0.38568981,2370.3,2370.0,1.65859561]
["bitfinex-derivatives","ETHF0:USTF0",1726430723287,3.29,2370.1,2369.4,2.21020671]
["bitfinex-derivatives","ETHF0:USTF0",1726430723594,0.38568981,2370.3,2369.3,0.63209963]
["bitfinex-derivatives","ETHF0:USTF0",1726430723595,3.2078,2369.5,2369.3,2.60244623]
["bitfinex-derivatives","ETHF0:USTF0",1726430723905,3.2078,2369.5,2369.4,1.57995701]
["bitfinex-derivatives","ETHF0:USTF0",1726430724083,3.2078,2369.5,2369.4,7.77030361]
["bitfinex-derivatives","ETHF0:USTF0",1726430724479,3.2078,2369.5,2369.4,6.1903466]
["bitfinex-derivatives","ETHF0:USTF0",1726430724787,6.4978,2369.8,2369.4,7.76921409]
["bitfinex-derivatives","ETHF0:USTF0",1726430724987,6.4978,2369.8,2369.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430725194,3.29,2369.6,2369.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430726296,3.29,2369.6,2369.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726430726481,3.29,2369.6,2369.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430726680,6.4978,2369.5,2369.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430730091,3.6246,2369.8,2369.4,1.9703466]
["bitfinex-derivatives","ETHF0:USTF0",1726430730286,3.6246,2369.8,2369.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726430730287,3.29,2369.7,2369.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726430730482,3.29,2369.7,2369.5,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726430734097,0.3952,2370.0,2369.5,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726430734301,3.29,2369.9,2369.5,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726430735804,3.29,2369.7,2369.5,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726430737102,3.688,2369.7,2369.5,3.1769466]
["bitfinex-derivatives","ETHF0:USTF0",1726430737302,3.688,2369.7,2368.6,2.63227671]
["bitfinex-derivatives","ETHF0:USTF0",1726430737303,7.9319,2369.6,2368.6,2.63227671]
["bitfinex-derivatives","ETHF0:USTF0",1726430737595,6.4978,2368.7,2368.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726430737802,6.4978,2368.7,2368.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726430737994,3.29,2368.5,2368.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726430738199,3.29,2368.3,2367.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726430738396,6.4978,2368.0,2367.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726430738604,6.4978,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430740996,3.2078,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430741197,3.2078,2368.3,2368.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1726430741425,3.2078,2368.3,2368.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726430741705,3.2078,2368.3,2368.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726430742306,3.2078,2368.3,2368.1,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726430742699,3.2078,2368.3,2368.1,5.04607]
["bitfinex-derivatives","ETHF0:USTF0",1726430742904,3.29,2368.4,2368.2,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726430743100,3.29,2368.4,2368.2,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1726430743602,3.29,2368.6,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726430743808,3.29,2368.6,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726430743996,3.29,2368.6,2368.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1726430744307,3.29,2368.6,2368.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726430744503,3.29,2368.6,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726430744704,3.29,2368.9,2368.4,4.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726430744907,3.29,2368.9,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726430745102,3.29,2368.9,2368.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726430745103,3.29,2368.9,2368.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726430745304,3.29,2368.9,2368.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726430747407,3.388,2369.3,2368.9,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726430747602,3.388,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430747603,3.29,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430747803,3.29,2369.3,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726430748924,3.29,2369.3,2369.0,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726430749112,3.29,2369.3,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726430749312,3.29,2369.3,2369.0,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726430750307,3.29,2369.3,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726430751914,3.29,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430752113,3.29,2368.9,2368.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726430752811,3.29,2368.9,2368.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726430753015,3.29,2368.9,2368.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726430753217,3.2078,2369.0,2368.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726430753218,3.29,2368.7,2368.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726430755312,3.29,2368.7,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726430755514,6.4978,2368.7,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726430755713,6.4978,2368.7,2368.2,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1726430755920,6.4978,2368.7,2368.3,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726430757518,6.4978,2368.7,2368.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726430757716,3.29,2368.9,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430757917,3.29,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430758113,4.132,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430758419,3.29,2369.1,2368.7,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726430759419,3.29,2369.1,2368.7,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1726430760122,3.29,2369.1,2368.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726430760313,3.29,2369.1,2368.7,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1726430760714,3.29,2369.1,2368.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726430760919,3.29,2368.9,2368.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726430761120,3.29,2368.9,2368.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726430762418,3.2078,2369.0,2368.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726430762621,3.29,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430763931,3.29,2369.3,2368.8,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1726430764123,3.29,2369.3,2368.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726430764322,3.29,2369.3,2368.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726430764528,3.29,2369.3,2368.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726430764724,3.29,2369.1,2368.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726430765528,3.3058,2369.7,2369.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1726430765726,6.4978,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430765931,3.29,2369.5,2369.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726430766132,3.29,2369.5,2369.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726430766325,3.29,2369.5,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726430766526,3.29,2369.5,2369.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726430766733,3.29,2369.5,2369.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726430768234,0.2779,2369.6,2369.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726430768235,3.29,2369.3,2369.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726430770538,3.29,2369.3,2368.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726430770732,3.71196,2369.3,2368.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726430770936,3.29,2369.3,2368.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726430772037,3.29,2369.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430772038,3.29,2369.0,2368.8,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1726430772242,3.29,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430772532,3.29,2369.0,2368.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726430772738,3.2078,2369.1,2368.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726430772739,3.29,2368.8,2368.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726430774038,3.29,2368.8,2368.5,1.93283609]
["bitfinex-derivatives","ETHF0:USTF0",1726430774039,3.29,2368.8,2368.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726430774335,3.29,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430774543,3.29,2368.6,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726430774739,3.29,2368.6,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430775038,3.29,2368.8,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726430775243,3.29,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430775839,3.29,2368.8,2368.4,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1726430776039,3.29,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430780239,3.29,2368.8,2368.3,1.94297609]
["bitfinex-derivatives","ETHF0:USTF0",1726430780440,3.29,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430781837,6.91985,2368.8,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430782029,6.91985,2368.8,2368.3,1.52084609]
["bitfinex-derivatives","ETHF0:USTF0",1726430782233,3.29,2368.6,2368.3,1.52084609]
["bitfinex-derivatives","ETHF0:USTF0",1726430782433,3.71213,2368.4,2368.1,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430782632,0.2778,2369.0,2367.9,2.21020671]
["bitfinex-derivatives","ETHF0:USTF0",1726430782633,6.91996,2368.2,2367.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726430782832,3.29,2368.0,2367.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726430783033,3.29,2368.0,2367.6,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430783229,3.29,2368.0,2367.5,1.65613648]
["bitfinex-derivatives","ETHF0:USTF0",1726430783230,3.29,2367.7,2367.4,1.47914609]
["bitfinex-derivatives","ETHF0:USTF0",1726430783645,6.4978,2367.9,2367.4,1.47914609]
["bitfinex-derivatives","ETHF0:USTF0",1726430784036,6.4978,2367.9,2367.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726430784437,3.2078,2367.9,2367.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726430784631,3.29,2368.0,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430784833,3.29,2368.0,2367.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726430785238,3.29,2367.8,2367.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726430785645,3.29,2367.8,2367.4,1.47914609]
["bitfinex-derivatives","ETHF0:USTF0",1726430785942,6.4978,2367.8,2367.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726430786148,3.29,2367.5,2367.3,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430786337,3.29,2367.5,2366.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726430786338,7.4318,2367.4,2366.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726430786533,3.29,2367.0,2366.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726430787239,3.29,2367.0,2366.5,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430787443,3.29,2367.0,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430788944,3.29,2367.4,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430789139,3.29,2367.4,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726430789343,3.29,2367.4,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726430789936,3.29,2367.4,2366.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726430790144,3.29,2367.4,2366.8,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726430790444,3.29,2367.2,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430791342,3.29,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430791647,3.29,2367.0,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430791648,3.2078,2366.9,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430793441,0.42234,2367.2,2366.7,8.25361]
["bitfinex-derivatives","ETHF0:USTF0",1726430793442,3.29,2367.2,2366.7,8.25361]
["bitfinex-derivatives","ETHF0:USTF0",1726430793641,3.29,2367.2,2366.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726430793843,3.29,2367.2,2366.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726430794041,3.29,2367.2,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726430794245,3.2078,2366.9,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726430794435,3.2078,2366.9,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430797541,3.29,2367.0,2366.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726430798255,3.2078,2367.2,2366.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726430798447,3.2078,2367.2,2366.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1726430798647,3.2078,2367.2,2366.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726430799153,3.29,2367.2,2366.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726430799349,3.29,2367.0,2366.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726430801048,3.29,2367.0,2366.7,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726430801372,3.29,2367.0,2365.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726430801373,6.4978,2366.8,2365.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726430801548,4.29494885,2366.9,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430801549,6.4978,2366.0,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430803254,3.2078,2366.0,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430803463,3.29,2365.7,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430804053,7.2678,2366.0,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430805158,7.69035,2366.0,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430805855,7.2678,2366.0,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430807271,4.06,2365.7,2365.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726430807455,4.06,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430807972,4.06,2366.0,2365.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726430808268,7.2678,2366.0,2365.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726430809870,4.06,2365.7,2365.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726430810075,3.2078,2366.0,2365.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726430811375,3.2078,2366.0,2365.5,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1726430811572,3.2078,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726430811772,4.06,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430811974,4.06,2366.1,2365.5,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1726430812474,4.06,2366.1,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726430812680,4.06,2366.1,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726430813083,0.3834,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430813270,7.2678,2366.4,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726430813574,7.2678,2366.4,2366.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726430813575,3.2078,2366.4,2366.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726430813781,0.211,2366.7,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726430813983,3.2078,2366.9,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726430814477,4.06,2366.7,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726430814667,4.06,2366.7,2366.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726430814981,0.3834,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430814982,4.4434,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430815276,4.4434,2367.0,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726430816270,4.4434,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430816468,4.06,2367.0,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726430816682,4.06,2367.0,2366.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726430816879,4.06,2367.0,2366.7,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726430817069,4.06,2367.0,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726430817269,3.2078,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430817270,4.06,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430817473,4.06,2367.2,2366.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726430817774,4.06,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430818280,4.06,2367.2,2366.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726430818582,4.06,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430819687,4.06,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726430819883,4.06,2367.2,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726430820375,4.06,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726430820577,4.06,2367.2,2366.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726430820779,0.211,2367.6,2366.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726430820780,4.06,2367.0,2366.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726430820978,4.06,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430821168,3.2078,2366.5,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726430821367,3.2078,2366.5,2366.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726430821776,3.2078,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726430822077,3.2078,2366.5,2366.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726430822285,4.06,2366.4,2365.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726430822486,3.2078,2366.2,2365.6,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726430822792,3.2078,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430822793,4.06,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430823875,4.06,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430824086,4.06,2365.8,2365.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726430824381,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430824586,4.06,2365.8,2365.2,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1726430824887,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430825072,4.06,2365.8,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726430825277,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430825685,4.06,2365.8,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726430827092,4.06,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726430827975,4.06,2365.8,2365.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726430828582,7.3398,2366.2,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726430828791,7.3398,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430828792,4.06,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430829792,4.06,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430829990,4.06,2366.1,2365.2,1.90984609]
["bitfinex-derivatives","ETHF0:USTF0",1726430829991,4.06,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430831687,4.06,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430831890,4.06,2365.8,2365.3,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430831891,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430832084,4.06,2365.8,2365.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726430832491,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430832688,4.06,2365.8,2365.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726430833187,4.06,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430833396,4.4528,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430834483,4.4528,2365.8,2365.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726430834683,4.06,2366.1,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726430835291,4.06,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430835882,4.06,2366.1,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430836285,4.06,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430836286,4.06,2366.1,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726430836492,4.06,2366.1,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430836689,4.06,2366.1,2365.3,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430837089,4.06,2366.1,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726430837289,4.06,2366.1,2365.3,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430837290,7.3398,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430837500,7.3398,2366.2,2365.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726430837794,7.3398,2366.2,2365.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726430837994,4.06,2366.4,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726430838195,4.06,2366.4,2365.9,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726430838699,4.06,2366.4,2365.9,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726430839308,7.3398,2366.7,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726430839603,3.2078,2366.7,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430839796,3.2078,2366.7,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726430840191,3.2078,2366.7,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726430840394,3.2078,2366.7,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726430841398,3.2078,2366.7,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430841899,3.3,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430842106,3.3,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726430842403,3.3,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430842791,3.3,2366.6,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726430843709,3.3,2366.6,2366.0,1.31178495]
["bitfinex-derivatives","ETHF0:USTF0",1726430843710,3.3,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430844704,3.3,2366.6,2366.1,1.52266609]
["bitfinex-derivatives","ETHF0:USTF0",1726430845107,3.3,2366.6,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726430845908,3.7037,2366.8,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726430846204,3.7037,2366.8,2366.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726430849810,10.6398,2367.0,2366.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726430850019,10.6398,2367.0,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726430850230,10.6398,2367.0,2366.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726430850231,6.5078,2367.0,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726430850507,3.3,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430850709,3.3,2367.0,2366.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726430850917,3.6899,2367.2,2366.7,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726430851413,3.6899,2367.2,2366.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430851805,3.6899,2367.2,2366.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726430852013,3.6899,2367.2,2366.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430852609,3.6899,2367.2,2366.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726430852800,3.6899,2367.2,2366.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430853816,3.6899,2367.2,2366.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726430854905,3.2078,2367.3,2366.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726430855430,3.3,2367.2,2366.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726430857308,3.3,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726430857510,3.2078,2367.3,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726430857818,3.2078,2367.3,2367.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726430865014,3.3,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430865215,3.3,2367.1,2366.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726430865216,0.42247,2366.5,2366.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726430865514,3.7006,2366.4,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726430866016,3.7006,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430867623,0.4006,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430870229,3.7006,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430871622,3.2078,2366.9,2366.0,3.41403525]
["bitfinex-derivatives","ETHF0:USTF0",1726430871825,3.2078,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430871826,3.3,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430872624,3.2078,2366.4,2366.0,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430872919,3.2078,2366.4,2365.9,1.65613648]
["bitfinex-derivatives","ETHF0:USTF0",1726430872920,3.7204,2366.3,2365.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726430876216,3.7204,2366.3,2365.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726430876519,0.4204,2366.3,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726430876724,0.4204,2366.3,2365.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726430879523,0.4204,2366.3,2365.7,1.52273609]
["bitfinex-derivatives","ETHF0:USTF0",1726430879725,6.5078,2366.2,2365.6,4.73055609]
["bitfinex-derivatives","ETHF0:USTF0",1726430880126,6.5078,2366.2,2365.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726430882220,3.2078,2366.2,2365.7,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726430882422,0.4204,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430883124,3.3,2366.0,2365.6,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430883326,0.4036,2365.9,2365.6,4.30794609]
["bitfinex-derivatives","ETHF0:USTF0",1726430883530,0.4036,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430883933,3.3,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430885022,16.735,2365.7,2365.3,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430885220,0.4036,2365.9,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430885519,3.3,2365.8,2365.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726430885719,3.3,2365.8,2365.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726430886328,0.4036,2365.9,2365.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726430886534,3.3,2365.7,2365.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726430889624,3.3,2365.6,2365.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726430889828,0.82617,2365.9,2365.2,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726430890026,3.3,2365.8,2365.2,5.53052609]
["bitfinex-derivatives","ETHF0:USTF0",1726430890230,3.3,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726430890431,3.3,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430890833,3.3,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726430891132,3.3,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726430891430,3.3,2365.8,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726430891936,3.3,2365.8,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726430892232,3.3,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726430892639,3.3,2365.4,2365.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726430893631,3.3,2365.4,2365.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726430894139,3.3,2365.4,2365.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726430894324,3.3,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430894525,3.3,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430895436,3.3,2365.0,2364.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726430895838,0.3943,2365.1,2364.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726430896034,0.3943,2365.1,2364.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726430896035,3.3,2365.0,2364.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726430896340,3.3,2365.0,2364.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726430896644,3.3,2365.0,2364.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1726430897140,3.3,2365.0,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726430897438,3.3,2365.4,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726430897634,3.3,2365.4,2365.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726430898141,3.3,2365.2,2365.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726430898435,3.3,2365.2,2365.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726430899433,3.3,2365.2,2365.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726430899627,4.95644,2365.5,2365.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726430899628,4.5338,2365.5,2365.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726430899834,4.132,2365.5,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726430900037,4.132,2365.5,2365.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1726430900427,4.132,2365.5,2365.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726430901331,6.885,2365.8,2365.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726430901332,3.3,2365.8,2365.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726430902237,3.6071,2365.9,2365.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1726430902536,3.6071,2365.9,2365.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726430902733,0.3993,2365.9,2365.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1726430902938,0.3993,2365.9,2365.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726430904234,3.3,2365.8,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726430904544,3.3,2365.8,2365.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726430904731,3.3,2365.8,2365.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726430905742,3.6071,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726430906136,0.3993,2365.9,2365.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726430907028,3.6071,2365.9,2365.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726430907831,3.6071,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726430908241,3.6071,2365.9,2365.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726430909038,3.6071,2365.9,2365.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1726430909535,3.6071,2365.9,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726430910044,3.6071,2365.9,2365.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726430912248,4.02966,2365.9,2365.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726430916850,3.6071,2365.9,2365.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726430917049,3.6071,2365.9,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430917759,0.42255,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430917760,3.63664702,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430917941,0.42253,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430918646,0.42255,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430918847,0.42255,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430919048,3.63035,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430919950,3.63035,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430920863,3.2078,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430921453,3.63034,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430921650,3.2078,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430922253,3.63035,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430923250,0.42255,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430923949,0.42255,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430924455,0.42255,2366.0,2365.6,1.50314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430924758,0.42255,2366.0,2365.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726430925347,0.42255,2366.0,2365.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1726430925548,0.42255,2366.0,2365.6,1.92575609]
["bitfinex-derivatives","ETHF0:USTF0",1726430927059,0.42254,2366.0,2365.6,1.50314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430927260,0.42256,2365.9,2365.6,1.50314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430928758,0.42257,2365.9,2365.6,1.50314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430929362,3.2078,2366.1,2365.6,1.50314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430929363,0.42255,2366.0,2365.6,1.92575609]
["bitfinex-derivatives","ETHF0:USTF0",1726430929762,0.42255,2366.0,2365.7,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430930365,0.42255,2366.0,2365.6,1.92575609]
["bitfinex-derivatives","ETHF0:USTF0",1726430930560,0.42255,2366.0,2365.7,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430930968,3.2078,2366.1,2365.6,4.80314609]
["bitfinex-derivatives","ETHF0:USTF0",1726430931267,3.2078,2366.1,2365.9,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430931470,3.2078,2366.1,2366.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726430933059,3.63033,2366.1,2366.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726430933265,13.4342,2366.1,2365.7,1.10014609]
["bitfinex-derivatives","ETHF0:USTF0",1726430933462,3.2078,2365.9,2365.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726430933760,0.42259,2365.8,2365.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726430934069,0.42259,2365.8,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430934259,0.4226,2365.7,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430934455,0.42259,2365.8,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430936565,0.4226,2365.7,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430936963,3.2078,2365.9,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430937273,3.63037,2365.9,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430937971,0.42257,2365.9,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430938359,3.2078,2366.2,2365.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1726430938562,6.5078,2366.2,2365.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726430938764,0.42257,2365.9,2365.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726430940574,3.3,2366.0,2365.6,1.49514609]
["bitfinex-derivatives","ETHF0:USTF0",1726430940766,0.4226,2365.7,2365.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430941371,0.4226,2365.7,2365.4,0.15178609]
["bitfinex-derivatives","ETHF0:USTF0",1726430941372,0.42263,2365.5,2365.4,0.15178609]
["bitfinex-derivatives","ETHF0:USTF0",1726430941567,0.42263,2365.5,2364.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726430941568,1.05663,2365.4,2364.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726430941775,3.3,2365.4,2364.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726430941963,1.05655,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430942168,3.2078,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430942471,3.2078,2365.4,2365.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726430942676,0.42267,2365.3,2365.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726430943074,3.2078,2365.4,2365.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726430943265,0.42268,2365.3,2365.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726430943465,0.42269,2365.2,2365.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726430943973,0.42269,2365.2,2364.8,2.04883648]
["bitfinex-derivatives","ETHF0:USTF0",1726430944167,0.42269,2365.2,2364.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726430945277,3.6283,2365.4,2364.8,2.04883648]
["bitfinex-derivatives","ETHF0:USTF0",1726430945278,3.3,2365.3,2364.8,2.04883648]
["bitfinex-derivatives","ETHF0:USTF0",1726430945471,3.6283,2365.4,2364.8,2.04883648]
["bitfinex-derivatives","ETHF0:USTF0",1726430945472,0.42273,2365.0,2364.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726430945775,0.42274,2364.9,2364.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726430946475,0.4205,2365.0,2364.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726430946476,0.42277,2364.8,2364.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726430946781,0.42282,2364.5,2364.1,1.65613648]
["bitfinex-derivatives","ETHF0:USTF0",1726430947079,0.42282,2364.5,2364.0,5.84089671]
["bitfinex-derivatives","ETHF0:USTF0",1726430947080,3.6283,2365.0,2364.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726430947274,3.6283,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430947465,4.05103,2365.0,2364.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726430947665,0.42274,2364.9,2364.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726430947873,0.42277,2364.8,2364.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726430948075,3.3,2365.1,2364.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1726430948278,3.6305,2365.2,2364.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726430948572,3.2078,2365.2,2364.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430948768,3.63049,2365.2,2364.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1726430948974,3.3,2365.0,2364.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726430949379,3.72273,2365.0,2364.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430949882,3.3,2365.0,2364.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726430950069,0.42275,2364.9,2364.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726430951379,0.42276,2364.8,2364.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726430951773,6.5078,2364.9,2364.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726430951973,0.42278,2364.7,2364.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726430952471,0.42278,2364.7,2364.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726430952472,6.5078,2364.6,2363.8,1.6572317]
["bitfinex-derivatives","ETHF0:USTF0",1726430952674,0.4184,2365.0,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430952675,3.2078,2364.1,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430952980,0.4096,2364.5,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430952981,3.3,2364.4,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430953184,3.2078,2364.2,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430953679,3.63067,2364.2,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430954082,3.2078,2364.2,2363.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726430954485,0.4096,2364.5,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726430954486,3.2078,2364.5,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726430954787,0.4228,2364.6,2364.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726430954788,3.2078,2364.4,2364.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726430955277,3.2078,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726430955681,3.2078,2364.1,2363.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726430955875,3.2078,2364.1,2363.3,2.75622673]
["bitfinex-derivatives","ETHF0:USTF0",1726430955876,3.3,2364.0,2362.9,2.21020671]
["bitfinex-derivatives","ETHF0:USTF0",1726430956075,3.3,2364.0,2363.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726430956076,3.2078,2363.6,2363.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726430957979,3.2078,2363.9,2363.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726430958181,3.2078,2363.9,2363.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726430958489,3.2078,2363.9,2363.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726430958779,3.2078,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726430958780,1.9444,2363.9,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726430958985,0.211,2364.6,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726430958986,3.2078,2364.4,2363.8,12.21047305]
["bitfinex-derivatives","ETHF0:USTF0",1726430959182,3.2078,2364.4,2364.1,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1726430959381,0.4132,2364.8,2364.1,7.95247]
["bitfinex-derivatives","ETHF0:USTF0",1726430959382,3.2078,2364.7,2364.1,7.95247]
["bitfinex-derivatives","ETHF0:USTF0",1726430959688,3.2078,2364.7,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726430959878,3.2078,2364.8,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726430960074,3.2078,2364.8,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726430960281,3.3,2365.0,2364.2,4.66826136]
["bitfinex-derivatives","ETHF0:USTF0",1726430960577,3.3,2365.0,2364.4,7.7548419]
["bitfinex-derivatives","ETHF0:USTF0",1726430960886,3.3,2365.0,2364.4,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1726430961384,3.2078,2364.8,2364.3,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726430961592,6.5078,2364.8,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726430961793,3.2078,2364.4,2364.2,4.8791908]
["bitfinex-derivatives","ETHF0:USTF0",1726430962086,3.3,2364.6,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430962277,3.2078,2364.7,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430962482,3.2078,2364.7,2364.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726430962677,3.3,2364.6,2364.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726430963490,3.3,2364.6,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430963684,3.2078,2364.4,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430963884,3.3,2364.6,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430964194,3.2078,2364.4,2364.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726430964392,3.2078,2364.4,2364.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726430964588,0.3794,2365.0,2364.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726430964589,3.2078,2364.7,2364.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726430964893,3.2078,2364.7,2364.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726430965098,3.2078,2364.7,2364.2,5.26702817]
["bitfinex-derivatives","ETHF0:USTF0",1726430965392,3.2078,2364.7,2364.2,5.68987817]
["bitfinex-derivatives","ETHF0:USTF0",1726430965791,3.2078,2364.7,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726430966092,3.2078,2364.7,2364.2,5.26702817]
["bitfinex-derivatives","ETHF0:USTF0",1726430966393,3.3,2365.0,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726430967295,3.2078,2365.1,2364.6,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726430967485,3.2078,2365.1,2364.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726430968492,3.2078,2365.1,2364.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726430970696,3.3,2365.0,2364.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726430971995,3.2078,2365.1,2364.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726430972200,3.2078,2365.1,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726430972496,3.2078,2365.1,2364.7,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1726430972999,0.4058,2365.4,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726430973501,3.3,2365.3,2364.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726430976502,3.2078,2365.2,2364.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726430976704,0.4058,2365.4,2364.9,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1726430977011,3.6136,2365.4,2364.9,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1726430977506,3.6136,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726430977705,3.6136,2365.4,2364.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726430977706,4.5351,2365.6,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726430978001,3.6044,2365.7,2365.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1726430978200,3.6044,2365.7,2365.3,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726430978390,3.6044,2365.7,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726430978592,3.6044,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726430979199,0.3966,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726430979503,0.3966,2365.7,2365.2,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726430979705,0.3966,2365.7,2365.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726430980006,0.3966,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726430980392,11.06235,2366.0,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726430980393,7.3398,2366.0,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726430980593,7.3398,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726430980805,3.2078,2366.0,2365.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726430980996,0.7939,2366.1,2365.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726430980997,0.3966,2366.1,2365.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726430981390,0.3966,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726430981590,0.3966,2366.1,2365.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726430981800,0.3966,2366.1,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726430982501,0.3871,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726430983298,3.2078,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430983498,0.4182,2366.4,2365.9,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1726430983703,0.4182,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726430984005,0.4182,2366.4,2365.9,8.48824191]
["bitfinex-derivatives","ETHF0:USTF0",1726430984202,0.4182,2366.4,2365.9,4.76569191]
["bitfinex-derivatives","ETHF0:USTF0",1726430984503,0.4182,2366.4,2365.9,8.06569191]
["bitfinex-derivatives","ETHF0:USTF0",1726430984702,3.6028,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726430984703,0.395,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726430985004,0.395,2366.6,2366.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726430985208,0.395,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430985209,7.32525,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430985406,7.32524,2366.6,2366.0,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726430985606,6.9028,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430985906,6.9028,2366.6,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726430986103,6.9028,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726430988409,3.6028,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726430988802,3.6028,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726430989410,3.6028,2366.6,2366.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726430992708,3.2078,2366.6,2366.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726430992909,0.3841,2366.7,2366.3,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1726430993110,0.3841,2366.7,2366.3,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726430993304,0.3841,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726430998418,0.3841,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726430999509,0.3841,2366.7,2366.3,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1726430999709,0.3841,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726430999910,0.3841,2366.7,2366.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726431000123,0.3841,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431002113,0.3841,2366.7,2366.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726431002311,4.46986692,2367.3,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431002312,3.4188,2367.2,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431002518,3.4188,2367.2,2366.5,4.63561246]
["bitfinex-derivatives","ETHF0:USTF0",1726431002519,3.2078,2366.9,2366.5,4.63561246]
["bitfinex-derivatives","ETHF0:USTF0",1726431002826,3.2078,2366.9,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431003027,0.4036,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431005320,0.4036,2366.8,2366.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1726431007123,0.4036,2366.8,2366.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726431007431,0.7949,2366.8,2366.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726431010826,1.21731,2366.8,2366.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726431011025,0.4225,2366.3,2365.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1726431011233,0.4225,2366.3,2365.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726431011234,0.42252,2366.2,2365.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726431011430,0.4226,2365.7,2365.6,4.73690234]
["bitfinex-derivatives","ETHF0:USTF0",1726431011635,3.2078,2365.7,2365.4,0.46498987]
["bitfinex-derivatives","ETHF0:USTF0",1726431011821,0.83172,2365.6,2365.4,0.46498987]
["bitfinex-derivatives","ETHF0:USTF0",1726431012025,0.42263,2365.5,2365.4,0.46498987]
["bitfinex-derivatives","ETHF0:USTF0",1726431012225,1.47922,2365.5,2365.4,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726431012435,0.42272,2365.0,2364.9,0.74404122]
["bitfinex-derivatives","ETHF0:USTF0",1726431012727,0.42272,2365.0,2364.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726431012728,3.2078,2365.0,2364.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726431013123,3.2078,2365.3,2364.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726431013325,3.2078,2365.0,2364.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726431015532,3.2078,2365.0,2364.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726431016233,0.4091,2365.1,2364.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726431016432,3.2078,2365.0,2364.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726431017532,0.42264,2365.5,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431017737,0.42263,2365.5,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431017924,3.2078,2365.3,2364.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431018638,3.2078,2365.3,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726431018841,4.04753,2365.6,2365.0,4.41359308]
["bitfinex-derivatives","ETHF0:USTF0",1726431019238,0.42263,2365.5,2365.0,4.41359308]
["bitfinex-derivatives","ETHF0:USTF0",1726431019638,4.04752,2365.6,2365.0,4.83631308]
["bitfinex-derivatives","ETHF0:USTF0",1726431021140,4.04752,2365.6,2365.0,4.41359308]
["bitfinex-derivatives","ETHF0:USTF0",1726431021440,4.04752,2365.6,2365.0,4.83631308]
["bitfinex-derivatives","ETHF0:USTF0",1726431022138,3.6249,2365.6,2365.0,4.83631308]
["bitfinex-derivatives","ETHF0:USTF0",1726431022334,4.04752,2365.6,2365.0,4.83631308]
["bitfinex-derivatives","ETHF0:USTF0",1726431023430,4.04752,2365.6,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431023643,4.04752,2365.6,2365.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726431023836,4.04752,2365.6,2365.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726431024343,4.04753,2365.6,2365.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726431025042,3.6249,2365.6,2365.2,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1726431025243,3.6249,2365.6,2365.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726431025244,4.04752,2365.6,2365.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726431026243,3.6249,2365.6,2365.2,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1726431026446,3.6249,2365.6,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726431026933,3.2078,2365.9,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431027129,0.42259,2365.8,2365.4,4.48308301]
["bitfinex-derivatives","ETHF0:USTF0",1726431027329,0.42259,2365.8,2365.3,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726431027635,4.05107,2365.9,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726431028149,3.2078,2365.6,2365.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726431028338,3.2078,2365.6,2365.2,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1726431029440,3.63042,2365.6,2365.2,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1726431029839,3.2078,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726431030041,3.2078,2365.6,2365.2,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726431030042,0.4088,2365.8,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726431030244,4.05107,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431030245,3.6285,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431030836,4.05106,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431031039,4.05106,2365.9,2365.4,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1726431031545,4.05106,2365.9,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726431033243,4.05106,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431033939,4.05106,2365.9,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431033940,0.4207,2365.9,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431034348,3.6166,2366.2,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431034539,4.0176,2366.2,2365.7,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726431034738,4.0176,2366.2,2365.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726431034739,0.42253,2366.1,2365.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726431035546,4.0176,2366.2,2365.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726431035547,4.44012,2366.2,2365.7,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1726431036340,4.44012,2366.2,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726431036945,4.0176,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431039052,4.0176,2366.2,2365.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726431039351,4.44011,2366.2,2365.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726431040055,4.44011,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431041651,4.0176,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431042559,3.6088,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726431043760,3.6088,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431043958,0.401,2366.2,2365.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726431044269,0.42248,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431044560,0.83558,2366.4,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431045161,0.42249,2366.3,2365.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726431045559,0.42249,2366.3,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431046963,0.83558,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431047959,0.42249,2366.3,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431048157,0.4131,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431048359,0.83557,2366.4,2366.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431048757,0.4131,2366.4,2366.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726431049260,0.4131,2366.4,2366.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431049868,0.83557,2366.4,2366.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431050171,0.83558,2366.4,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431050361,3.2078,2366.2,2365.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726431050562,0.42253,2366.1,2365.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726431051058,0.3856,2366.0,2365.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726431051263,0.3856,2366.0,2365.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431051866,0.3856,2366.0,2365.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726431052770,0.42257,2365.9,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726431052968,0.42257,2365.9,2365.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431052969,3.6275,2365.9,2365.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431053170,3.6275,2365.9,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431053171,0.42263,2365.6,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431053359,0.3856,2365.5,2365.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726431053767,0.80823,2365.5,2365.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726431054063,0.80824,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431055972,0.42266,2365.4,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431056171,0.80824,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431056863,0.42265,2365.4,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431057069,0.80824,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431057676,0.3856,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431058172,0.80824,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431058972,0.42265,2365.4,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431059367,0.80824,2365.5,2365.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726431060368,3.2078,2365.6,2365.2,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1726431060570,4.5517,2365.9,2365.4,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1726431060571,0.417,2365.8,2365.4,3.72264]
["bitfinex-derivatives","ETHF0:USTF0",1726431060871,0.417,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431061264,0.417,2365.8,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431061265,0.83958,2365.8,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431062371,3.2078,2366.1,2365.6,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1726431062670,0.42255,2366.0,2365.6,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1726431063375,0.42256,2365.9,2365.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726431063566,0.42255,2366.0,2365.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726431063767,0.42255,2366.0,2365.6,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1726431063964,4.04734,2366.1,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726431064478,3.6248,2366.1,2365.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726431064778,4.04733,2366.1,2365.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726431065579,3.6248,2366.1,2365.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726431065784,4.04734,2366.1,2365.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726431066470,4.04734,2366.1,2365.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726431066669,3.6248,2366.1,2365.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726431067366,0.32819902,2366.3,2365.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726431067367,0.4225,2366.3,2365.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726431068172,0.42255,2366.0,2365.6,4.82240985]
["bitfinex-derivatives","ETHF0:USTF0",1726431068481,0.3884,2365.9,2365.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1726431069772,0.3884,2365.9,2365.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726431069979,0.4226,2365.8,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431070777,0.3884,2365.9,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431070983,0.81097,2365.9,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431071175,0.42258,2365.8,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431071375,0.81096,2365.9,2365.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726431072977,0.42261,2365.7,2365.4,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431073277,3.2078,2365.8,2365.3,2.07561461]
["bitfinex-derivatives","ETHF0:USTF0",1726431073278,0.42262,2365.6,2365.3,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431073481,0.4015,2365.6,2365.2,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431073681,0.3838,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431074073,0.3838,2365.5,2365.1,1.51660985]
["bitfinex-derivatives","ETHF0:USTF0",1726431074074,3.2078,2365.4,2365.1,1.51660985]
["bitfinex-derivatives","ETHF0:USTF0",1726431074372,0.42268,2365.3,2365.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726431075087,3.2078,2365.4,2364.9,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431075386,0.42268,2365.3,2364.9,1.52824985]
["bitfinex-derivatives","ETHF0:USTF0",1726431075574,3.2078,2365.4,2364.9,4.62212153]
["bitfinex-derivatives","ETHF0:USTF0",1726431075881,0.3838,2365.5,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726431076079,0.3838,2365.5,2365.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726431076781,0.80643,2365.5,2365.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726431077176,0.3838,2365.5,2365.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726431078277,0.42263,2365.6,2365.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726431080292,0.42263,2365.6,2365.3,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1726431080784,3.3,2366.0,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431080785,0.42254,2366.0,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431081083,0.42254,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431081084,0.42255,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431081479,4.02903,2366.1,2365.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1726431081673,3.6065,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431081883,4.02904,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431082078,0.42255,2366.0,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431083583,0.82123,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431088680,0.3987,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431088880,0.3987,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431089285,0.82123,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431094494,0.3987,2366.1,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431094687,0.3987,2366.1,2365.8,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726431095384,0.82123,2366.1,2365.8,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726431098288,0.3987,2366.1,2365.8,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726431098495,0.3987,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431099191,0.3987,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431099594,0.3987,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431101285,0.82123,2366.1,2365.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726431103896,0.42255,2366.0,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431104094,0.82124,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431104392,0.3987,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431104593,0.82123,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431106598,0.82123,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431107796,0.42254,2366.0,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431107990,0.82124,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431109294,0.42255,2366.0,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431109490,0.3987,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431109491,0.82124,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431110196,0.82124,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431110502,0.82124,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431110799,0.3987,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431111192,0.82123,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431112099,0.82123,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431117205,0.82123,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431120305,0.82123,2366.1,2365.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431120503,0.82123,2366.1,2365.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726431120809,0.82123,2366.1,2365.8,1.93488985]
["bitfinex-derivatives","ETHF0:USTF0",1726431121601,0.82123,2366.1,2365.8,1.51230985]
["bitfinex-derivatives","ETHF0:USTF0",1726431124602,0.82123,2366.1,2365.9,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431124806,0.82123,2366.1,2365.8,1.51230985]
["bitfinex-derivatives","ETHF0:USTF0",1726431125206,3.2078,2366.3,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431125512,4.0198,2366.3,2366.0,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431125902,3.5973,2366.3,2366.0,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431126102,4.0198,2366.3,2366.0,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431126298,0.42253,2366.1,2366.0,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431126601,0.42258,2365.8,2365.7,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431126804,0.4226,2365.7,2365.6,1.10550985]
["bitfinex-derivatives","ETHF0:USTF0",1726431127007,0.4226,2365.7,2365.6,2.66448341]
["bitfinex-derivatives","ETHF0:USTF0",1726431127212,0.4226,2365.7,2365.6,1.55521265]
["bitfinex-derivatives","ETHF0:USTF0",1726431127519,0.4226,2365.7,2365.6,2.66436029]
["bitfinex-derivatives","ETHF0:USTF0",1726431128315,0.4226,2365.7,2365.6,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431128511,4.6498,2365.7,2365.6,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431128711,0.42263,2365.5,2365.4,2.76210225]
["bitfinex-derivatives","ETHF0:USTF0",1726431128900,0.42263,2365.5,2365.4,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431129107,3.2078,2365.6,2365.4,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431129409,0.42264,2365.5,2365.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431131308,3.63042,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431131620,3.63042,2365.6,2365.4,3.03774764]
["bitfinex-derivatives","ETHF0:USTF0",1726431131621,0.42262,2365.6,2365.4,3.03774764]
["bitfinex-derivatives","ETHF0:USTF0",1726431131800,0.42263,2365.5,2365.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726431132006,0.42263,2365.5,2365.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431132206,0.4139,2365.4,2365.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431132809,0.4139,2365.4,2365.2,3.03774764]
["bitfinex-derivatives","ETHF0:USTF0",1726431133215,0.4139,2365.4,2365.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431134520,0.42264,2365.5,2365.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431135011,0.42264,2365.5,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431135204,0.84172,2365.6,2365.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431135402,0.84172,2365.6,2365.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726431142010,0.84172,2365.6,2365.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726431142414,0.4226,2365.7,2365.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726431142620,0.4226,2365.7,2365.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726431143118,4.6498,2365.7,2365.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726431147915,0.4226,2365.7,2365.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726431148723,0.80659,2365.8,2365.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726431148928,0.384,2365.8,2365.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726431149424,0.4226,2365.7,2365.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726431150318,0.80659,2365.8,2365.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726431150728,0.384,2365.8,2365.6,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1726431152031,0.80658,2365.8,2365.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726431152819,3.63036,2366.0,2365.7,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1726431153021,4.5545,2366.3,2365.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431153222,4.132,2366.3,2366.0,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726431153727,0.42252,2366.2,2366.0,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726431153930,4.5545,2366.3,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431154124,0.42251,2366.2,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431154329,4.132,2366.3,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431154330,4.5545,2366.3,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431155039,0.42252,2366.2,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431155429,4.5545,2366.3,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431155628,0.42251,2366.2,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431156043,4.55451,2366.3,2366.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726431156934,4.55451,2366.3,2366.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726431158434,0.42251,2366.3,2366.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726431159635,0.42251,2366.2,2366.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726431160335,0.42251,2366.2,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431162133,0.4225,2366.3,2366.0,3.15314]
["bitfinex-derivatives","ETHF0:USTF0",1726431162331,0.42249,2366.3,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431162531,0.42251,2366.2,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431163752,0.4225,2366.3,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431164041,7.3398,2366.8,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431164238,7.3398,2366.8,2366.0,3.83974764]
["bitfinex-derivatives","ETHF0:USTF0",1726431164239,1.52,2366.7,2366.0,3.83974764]
["bitfinex-derivatives","ETHF0:USTF0",1726431164435,0.4225,2366.3,2366.0,3.83974764]
["bitfinex-derivatives","ETHF0:USTF0",1726431164640,0.4225,2366.3,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431164936,0.3938,2366.4,2366.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1726431165240,0.4225,2366.3,2366.0,3.15314]
["bitfinex-derivatives","ETHF0:USTF0",1726431168833,0.81628,2366.4,2366.0,3.15314]
["bitfinex-derivatives","ETHF0:USTF0",1726431169033,0.81628,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431169435,0.42248,2366.4,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431169636,3.63027,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431169839,0.4146,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431169840,0.42244,2366.6,2366.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431170136,0.83699,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726431170337,0.83699,2366.9,2366.5,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726431170539,3.2078,2366.8,2366.5,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726431171044,3.63021,2366.8,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431171631,3.63021,2366.8,2366.5,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1726431171843,3.63021,2366.8,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431172044,0.4146,2366.9,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431172231,0.42241,2366.8,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431172746,0.42242,2366.7,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431173437,3.63021,2366.8,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431174534,0.42241,2366.8,2366.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726431174737,3.2078,2367.1,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431174936,3.2078,2367.1,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431175137,3.63015,2367.1,2366.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431175347,3.63015,2367.1,2366.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726431176938,0.42237,2367.0,2366.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726431177333,3.63015,2367.1,2366.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726431177536,3.2078,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431177736,3.63015,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431179241,0.42237,2367.0,2366.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726431179441,0.42239,2366.9,2366.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431179638,0.42239,2366.9,2366.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726431179639,0.81579,2366.9,2366.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726431180243,3.6302,2366.8,2366.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726431180644,3.2078,2366.8,2366.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726431181144,0.3934,2366.9,2366.7,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726431181347,3.63016,2367.1,2366.7,6.57472]
["bitfinex-derivatives","ETHF0:USTF0",1726431181542,3.63016,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431181739,3.63016,2367.1,2367.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726431181939,3.63016,2367.1,2367.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726431182139,3.2078,2367.1,2367.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726431183247,0.42234,2367.2,2367.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726431183248,0.83012,2367.3,2367.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726431183547,0.83012,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431183846,0.42233,2367.2,2367.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726431184960,0.4078,2367.3,2367.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726431184961,0.83012,2367.3,2367.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726431185562,3.2078,2367.7,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431185766,3.2078,2367.7,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431186072,3.2078,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431186073,0.42227,2367.6,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431186761,3.2078,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431186762,3.63005,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431187269,3.2078,2367.7,2367.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431187570,3.2078,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431188763,3.63003,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431189868,0.81021,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431190269,3.2078,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431190466,3.63003,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431191468,0.81021,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431191666,0.42223,2367.8,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431192369,0.81022,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431192564,0.81022,2367.9,2367.6,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726431192565,0.388,2367.9,2367.6,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726431193274,0.81021,2367.9,2367.6,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726431193470,0.81021,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431194269,0.388,2367.9,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431195673,3.62998,2368.1,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431195879,4.01378,2368.1,2367.9,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726431196176,4.01378,2368.1,2367.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726431196575,3.5916,2368.1,2367.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726431196879,4.01378,2368.1,2367.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726431197275,0.42219,2368.0,2367.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726431197477,9.3348,2368.1,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431197679,3.2078,2367.8,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431198081,3.2078,2367.8,2367.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431198276,0.81315,2367.7,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431199989,0.81315,2367.7,2367.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726431201071,0.81315,2367.7,2367.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726431201273,0.81315,2367.7,2367.3,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1726431202279,0.42236,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431202580,0.42234,2367.2,2366.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726431202899,0.42234,2367.2,2366.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726431207279,0.399,2367.3,2366.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726431207484,0.42234,2367.2,2366.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1726431207680,0.42234,2367.2,2366.9,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1726431207879,0.82132,2367.3,2366.9,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1726431211484,0.82132,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431211879,0.82132,2367.3,2367.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726431212183,3.2078,2367.4,2367.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726431212384,0.42224,2367.8,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726431212588,0.42224,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431213188,0.42224,2367.8,2367.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726431213586,0.3806,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431213887,0.3806,2367.9,2367.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726431214084,3.2078,2368.0,2367.7,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726431214285,3.2078,2368.0,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431214882,4.82744,2368.3,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431215077,4.4053,2368.3,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431215284,1.26615,2368.8,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431215285,0.42206,2368.8,2368.2,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726431215481,0.42206,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431215482,0.4049,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431215990,0.4049,2368.8,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431216179,3.2078,2368.9,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431216394,3.2078,2368.9,2368.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726431216595,0.3977,2369.0,2368.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726431216997,0.3977,2369.0,2368.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726431216998,0.42203,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431217300,0.3977,2369.0,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431218399,3.2078,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431218602,1.945,2368.9,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431218797,0.211,2369.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431218798,0.3903,2369.5,2368.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726431219106,0.3903,2369.5,2368.6,11.00275152]
["bitfinex-derivatives","ETHF0:USTF0",1726431219107,0.42197,2369.3,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431219609,0.42197,2369.3,2368.7,7.75123014]
["bitfinex-derivatives","ETHF0:USTF0",1726431220109,3.2078,2369.4,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431220110,0.42195,2369.4,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431220505,0.42196,2369.3,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431221110,3.2078,2369.1,2368.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726431221310,0.3881,2369.0,2368.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726431221614,0.7945,2369.0,2368.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726431222407,0.42206,2368.8,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431223103,0.4144,2368.9,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431223305,0.42208,2368.7,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431223908,0.42208,2368.6,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431224110,0.4144,2368.9,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431224407,0.42207,2368.7,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431225011,0.7945,2369.0,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431225412,0.42203,2368.9,2368.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726431226319,0.7945,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431226320,1.21652,2369.0,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431226515,0.3881,2369.0,2368.8,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726431226712,0.3881,2369.0,2368.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726431227215,0.42198,2369.2,2368.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726431227416,0.42199,2369.1,2368.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726431227824,0.42198,2369.2,2368.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726431228121,0.42197,2369.2,2368.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726431228321,0.42197,2369.3,2368.8,7.34374]
["bitfinex-derivatives","ETHF0:USTF0",1726431228808,0.4148,2369.4,2369.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726431229010,0.4148,2369.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431229217,0.42193,2369.5,2369.1,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726431229513,1.2055,2369.7,2369.2,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1726431229716,0.4219,2369.6,2369.2,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1726431230014,0.4219,2369.6,2369.2,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726431230217,0.4219,2369.6,2369.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726431230820,0.4219,2369.6,2369.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726431232711,0.7836,2369.7,2369.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726431233918,0.42191,2369.6,2369.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726431234316,0.42191,2369.6,2369.2,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1726431234516,3.2078,2369.8,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726431234715,3.62968,2369.8,2369.3,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726431234916,3.62968,2369.8,2369.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726431235524,0.42188,2369.7,2369.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726431235818,3.2078,2369.8,2369.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726431236116,3.2078,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726431236724,3.2078,2369.8,2369.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1726431236725,3.2078,2369.8,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726431236925,3.2078,2369.8,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431237121,3.2078,2369.8,2369.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726431237420,3.2078,2369.8,2369.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726431237615,4.132,2370.2,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726431237812,4.55381,2370.2,2369.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726431238121,4.132,2370.2,2369.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726431238317,4.51809,2370.3,2369.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726431238318,1.21808,2370.3,2369.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726431238519,3.2078,2370.4,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431238715,3.2078,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431238914,3.62956,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431239318,3.2078,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431239925,3.62957,2370.4,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431240128,3.2078,2370.4,2369.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1726431240422,0.42178,2370.3,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431240822,0.41,2370.2,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431241218,0.3808,2370.1,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431242130,0.41,2370.2,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431244232,0.42182,2370.1,2369.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726431244435,0.42184,2370.0,2369.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726431244645,0.42184,2370.0,2369.5,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726431244646,0.42185,2369.9,2369.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726431244934,6.5078,2370.1,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431244935,0.42184,2370.0,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431245427,0.42185,2369.9,2369.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726431245932,6.5078,2370.1,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431245933,0.42184,2370.0,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431246926,6.5078,2370.1,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431247132,0.42184,2370.0,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431247826,0.42185,2369.9,2369.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1726431248632,0.42185,2369.9,2369.5,4.51222]
["bitfinex-derivatives","ETHF0:USTF0",1726431248932,0.42185,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431249235,0.42184,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431251134,0.42184,2370.0,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431255335,0.41,2370.2,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431256338,0.42184,2370.0,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431257136,0.42182,2370.1,2369.7,3.72188]
["bitfinex-derivatives","ETHF0:USTF0",1726431257438,0.83181,2370.2,2369.9,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726431257632,0.83181,2370.2,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431258139,4.01037,2370.4,2370.0,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1726431260139,3.2078,2370.4,2370.1,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726431261442,3.62957,2370.4,2370.0,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1726431262437,3.2078,2370.4,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431262633,0.42178,2370.3,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431263844,3.2078,2370.4,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431264545,0.42178,2370.3,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431265943,0.42179,2370.3,2370.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726431267142,6.84196496,2370.4,2370.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726431267341,7.89637496,2370.4,2369.7,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1726431267547,0.42183,2370.1,2369.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726431267738,6.84196496,2370.4,2369.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726431267940,6.84196496,2370.4,2369.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726431268735,0.42181,2370.2,2369.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726431269139,0.80911,2370.1,2369.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726431269336,0.3873,2370.1,2369.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726431269543,3.3,2369.8,2369.3,4.31694764]
["bitfinex-derivatives","ETHF0:USTF0",1726431269746,0.7685,2370.0,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726431269747,0.4219,2369.6,2369.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726431269953,0.4219,2369.6,2369.2,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726431270440,0.82809,2369.7,2369.2,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726431270646,0.4219,2369.6,2369.2,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726431273354,0.4219,2369.6,2369.2,4.83110764]
["bitfinex-derivatives","ETHF0:USTF0",1726431274248,0.4062,2369.7,2369.4,6.92973]
["bitfinex-derivatives","ETHF0:USTF0",1726431274455,0.4062,2369.7,2369.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726431275446,0.42187,2369.8,2369.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726431275855,3.3,2369.9,2369.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726431276160,0.42192,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431276548,0.42191,2369.6,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431277051,6.5078,2369.9,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431277253,0.3942,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431277658,0.7828,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431278860,0.7828,2369.5,2369.2,5.63140764]
["bitfinex-derivatives","ETHF0:USTF0",1726431279560,0.7828,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431279863,1.20473,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431280065,0.42194,2369.4,2369.2,1.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1726431280363,1.59483,2369.5,2369.2,1.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1726431281150,1.59483,2369.5,2369.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726431281459,1.59483,2369.5,2369.2,1.90944764]
["bitfinex-derivatives","ETHF0:USTF0",1726431282460,1.59483,2369.5,2369.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726431283665,0.42195,2369.4,2369.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726431283854,1.1729,2369.5,2369.0,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431283855,0.42198,2369.2,2369.0,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431284054,0.42198,2369.2,2368.9,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431284055,0.4019,2369.1,2368.9,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431285562,0.42196,2369.3,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726431285759,0.42196,2369.3,2368.9,1.53116764]
["bitfinex-derivatives","ETHF0:USTF0",1726431286966,0.42197,2369.2,2368.9,1.53116764]
["bitfinex-derivatives","ETHF0:USTF0",1726431287564,0.42196,2369.3,2368.9,1.53116764]
["bitfinex-derivatives","ETHF0:USTF0",1726431287770,0.42198,2369.2,2368.9,1.53116764]
["bitfinex-derivatives","ETHF0:USTF0",1726431287953,0.7843,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431288153,0.7843,2369.5,2369.2,3.72197]
["bitfinex-derivatives","ETHF0:USTF0",1726431288361,0.7843,2369.5,2369.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726431289364,1.20622,2369.5,2369.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726431292972,0.42194,2369.4,2369.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726431293268,1.20623,2369.5,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431293474,0.4035,2369.3,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431294177,3.2078,2369.6,2369.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726431295876,3.6297,2369.6,2369.2,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1726431296678,0.4219,2369.6,2369.2,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1726431296865,0.42192,2369.5,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431297069,0.42194,2369.4,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431297471,0.4015,2369.3,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431300975,0.42193,2369.5,2369.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431301678,0.7852,2369.8,2369.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726431301884,4.343,2370.2,2369.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726431301885,1.1656,2370.1,2369.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431302080,0.42184,2370.0,2369.6,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1726431302678,1.1656,2370.1,2369.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726431302880,1.1656,2370.1,2369.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726431302881,0.42186,2369.9,2369.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726431303075,4.4656,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726431303076,0.785,2370.1,2369.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726431303272,0.42178,2370.3,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431303273,0.3806,2370.3,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431303477,0.7625,2370.3,2369.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431303781,0.42182,2370.1,2369.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726431304084,3.2078,2370.1,2369.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1726431304280,3.62962,2370.1,2369.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726431304971,0.42182,2370.1,2369.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1726431305280,0.42182,2370.1,2369.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726431305482,0.42183,2370.0,2369.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726431305681,3.2078,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431305682,0.4031,2369.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431305875,0.4031,2369.9,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431305876,0.42192,2369.5,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431306075,0.7824,2369.4,2369.2,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431306277,0.7824,2369.4,2369.1,5.61042764]
["bitfinex-derivatives","ETHF0:USTF0",1726431306676,0.7824,2369.4,2369.2,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726431306881,0.42191,2369.6,2369.1,5.61042764]
["bitfinex-derivatives","ETHF0:USTF0",1726431307080,0.42191,2369.6,2369.2,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431307282,0.42191,2369.6,2369.1,5.61042764]
["bitfinex-derivatives","ETHF0:USTF0",1726431307877,0.42191,2369.6,2369.2,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431308078,0.42191,2369.6,2369.1,5.61042764]
["bitfinex-derivatives","ETHF0:USTF0",1726431308591,0.42191,2369.6,2369.2,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431311492,0.42191,2369.6,2369.2,1.53111764]
["bitfinex-derivatives","ETHF0:USTF0",1726431312086,1.20429,2369.7,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431312284,1.20429,2369.7,2369.3,7.61694764]
["bitfinex-derivatives","ETHF0:USTF0",1726431312590,5.51330057,2370.0,2369.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726431312591,4.132,2370.0,2369.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726431312780,0.8238,2370.0,2369.7,4.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726431313181,0.8238,2370.0,2369.7,5.64682764]
["bitfinex-derivatives","ETHF0:USTF0",1726431315798,0.8238,2370.0,2369.7,4.53768]
["bitfinex-derivatives","ETHF0:USTF0",1726431316695,0.8238,2370.0,2369.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726431316888,1.24563,2370.0,2369.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726431317085,3.2078,2369.8,2369.4,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431317286,3.2078,2369.8,2369.3,4.86075461]
["bitfinex-derivatives","ETHF0:USTF0",1726431317287,0.42195,2369.4,2369.3,1.10914764]
["bitfinex-derivatives","ETHF0:USTF0",1726431317488,3.2078,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431317691,1.60416,2369.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431317990,0.211,2370.0,2369.8,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726431318191,0.3946,2370.4,2369.9,4.80282467]
["bitfinex-derivatives","ETHF0:USTF0",1726431318392,0.3946,2370.4,2370.0,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431319186,0.3946,2370.4,2369.9,5.20235235]
["bitfinex-derivatives","ETHF0:USTF0",1726431320500,0.3946,2370.4,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431320692,3.6024,2370.4,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431322495,7.8216,2370.4,2369.9,4.80465235]
["bitfinex-derivatives","ETHF0:USTF0",1726431322699,7.8216,2370.4,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431322700,0.42178,2370.3,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431322900,0.8004,2370.2,2369.9,1.90075235]
["bitfinex-derivatives","ETHF0:USTF0",1726431323087,0.8004,2370.2,2369.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726431326301,0.8004,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431328001,1.2222,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431329403,0.8004,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431329799,1.2222,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431331504,0.8004,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431332100,1.2222,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431332697,0.8004,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431333195,0.4162,2370.2,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431333403,0.42179,2370.3,2369.9,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726431333698,0.3861,2370.5,2370.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726431333996,0.8173,2370.8,2370.3,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1726431334221,1.2034,2370.8,2370.4,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1726431334395,1.2034,2370.8,2370.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431334797,1.2034,2370.8,2370.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431335004,3.2078,2370.9,2370.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431335202,3.62948,2370.9,2370.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431335512,4.63929,2370.8,2370.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431335799,0.42171,2370.7,2370.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726431335999,0.388,2370.6,2370.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726431336397,4.01754,2370.6,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431336697,0.80974,2370.6,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431336898,0.388,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431341407,0.388,2370.6,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431341700,0.388,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431342200,0.3864,2370.7,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431343407,0.80811,2370.7,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431345608,0.42172,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431345810,0.42172,2370.6,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431346204,4.01592,2370.7,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431347200,0.80812,2370.7,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431347508,4.01592,2370.7,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431349226,0.42173,2370.6,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431349603,3.5942,2370.7,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431349813,0.42174,2370.5,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431350005,0.4139,2370.4,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431350209,0.8065,2370.4,2370.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726431351410,0.8065,2370.4,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431351717,0.8065,2370.4,2370.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726431355114,0.80812,2370.7,2370.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726431355310,1.61352,2370.7,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431355717,0.42173,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431355919,1.61351,2370.7,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431356114,0.42173,2370.6,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431356311,0.42173,2370.6,2370.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726431360910,0.42173,2370.6,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431361113,0.42173,2370.6,2370.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726431362617,0.42173,2370.6,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431363026,1.61352,2370.7,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431365923,1.61352,2370.7,2370.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726431366628,1.61352,2370.7,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431366920,1.1918,2370.7,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431367129,1.61352,2370.7,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431367514,1.1918,2370.7,2370.3,1.48635235]
["bitfinex-derivatives","ETHF0:USTF0",1726431367718,0.42174,2370.5,2370.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431367920,0.42174,2370.5,2370.1,1.89245235]
["bitfinex-derivatives","ETHF0:USTF0",1726431368127,0.42174,2370.5,2370.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726431370930,0.42174,2370.5,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431371230,1.1918,2370.7,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726431371420,1.1918,2370.7,2370.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726431371421,0.42177,2370.4,2370.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726431371623,1.1559,2370.3,2370.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726431373233,1.1559,2370.3,2370.1,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726431373920,0.7756,2370.3,2370.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726431374227,0.7756,2370.3,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431374432,0.7756,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431376536,4.40519,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431376725,1.19739,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431377032,0.7756,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431377827,3.9834,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431378135,8.2026,2370.3,2369.9,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431378340,0.42182,2370.1,2369.9,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431378540,0.42185,2369.9,2369.8,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431378830,0.403,2370.0,2369.6,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431378831,2.3426,2370.0,2369.6,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431379045,0.81097,2369.8,2369.6,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431379223,0.3891,2369.8,2369.6,2.62505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431379539,0.4123,2369.7,2369.6,2.62505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431379836,0.4123,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431380033,0.4123,2369.7,2369.5,4.39505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431382138,0.4123,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431383134,0.4123,2369.7,2369.5,4.39505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431383331,0.4123,2369.7,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431385627,0.4123,2369.7,2369.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726431386746,0.4123,2369.7,2369.4,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1726431387131,0.4123,2369.7,2369.4,5.64699235]
["bitfinex-derivatives","ETHF0:USTF0",1726431387327,0.4123,2369.7,2369.4,5.22505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431387842,0.4123,2369.7,2369.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726431388043,0.4123,2369.7,2369.4,5.22505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431388247,0.4123,2369.7,2369.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726431389144,0.42186,2369.9,2369.4,5.64699235]
["bitfinex-derivatives","ETHF0:USTF0",1726431389351,0.42187,2369.8,2369.4,5.22505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431389644,0.83466,2369.9,2369.4,5.22505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431390539,0.83466,2369.9,2369.4,5.64698235]
["bitfinex-derivatives","ETHF0:USTF0",1726431391043,0.42187,2369.8,2369.4,5.64698235]
["bitfinex-derivatives","ETHF0:USTF0",1726431391240,0.4128,2369.9,2369.4,4.54193]
["bitfinex-derivatives","ETHF0:USTF0",1726431391844,0.83466,2369.9,2369.4,4.54193]
["bitfinex-derivatives","ETHF0:USTF0",1726431393533,0.4128,2369.9,2369.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726431393740,0.83465,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431393947,0.4128,2369.9,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431394145,4.132,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431394441,4.132,2370.2,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431394654,0.4128,2370.3,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431395142,0.8842,2370.6,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431395349,1.62073,2370.6,2370.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726431396049,1.62073,2370.6,2370.2,6.91959]
["bitfinex-derivatives","ETHF0:USTF0",1726431396050,1.199,2370.6,2370.2,6.91959]
["bitfinex-derivatives","ETHF0:USTF0",1726431396342,1.199,2370.6,2370.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431396646,1.62073,2370.6,2370.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726431396843,1.62073,2370.6,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431397338,0.4128,2370.6,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431397536,0.83453,2370.6,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431398038,0.42174,2370.5,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431398238,0.83453,2370.6,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431398644,0.4116,2370.5,2370.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726431401942,0.4116,2370.5,2370.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726431403249,0.4116,2370.5,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431407549,0.4116,2370.5,2370.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726431408252,0.4128,2370.6,2370.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726431409455,0.3945,2370.8,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431409651,0.4024,2370.9,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431409846,0.4024,2370.9,2370.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726431410455,0.42161,2371.3,2370.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726431410760,1.61841,2371.3,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431410954,1.1968,2371.3,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431411253,1.1968,2371.3,2370.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726431411254,3.62943,2371.2,2370.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726431411448,0.42163,2371.2,2370.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726431411645,0.4217,2370.8,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431411853,0.4217,2370.8,2370.2,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1726431411854,1.62532,2370.7,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431412052,1.2036,2370.7,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431412556,1.2036,2370.7,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431419161,3.62948,2370.9,2370.4,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1726431419755,0.42168,2370.9,2370.4,4.49655]
["bitfinex-derivatives","ETHF0:USTF0",1726431420753,0.42168,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431421052,0.42169,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431421257,3.2078,2370.9,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431421553,0.4079,2370.7,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431421767,0.4189,2370.6,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431422158,0.4189,2370.6,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431422459,0.8195,2370.6,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431423861,0.4189,2370.6,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431424255,0.42167,2370.9,2370.4,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726431424451,0.7909,2370.8,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431426359,3.9987,2370.8,2370.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1726431426665,0.42171,2370.7,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431427956,1.2126,2370.8,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431428569,1.21259,2370.8,2370.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726431429854,1.21259,2370.8,2370.4,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726431429855,0.4116,2370.8,2370.4,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726431430060,0.8092,2370.8,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431431359,1.23089,2370.8,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431432358,0.8092,2370.8,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431434353,0.4116,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431434760,0.81526,2371.0,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431434959,0.81526,2371.0,2370.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726431435159,3.2078,2371.0,2370.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726431435470,0.3846,2371.1,2370.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726431435666,1.19375,2371.1,2370.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726431435867,3.2078,2371.0,2370.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726431437267,3.62946,2371.0,2370.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726431437572,0.4167,2370.9,2370.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726431439467,0.4167,2370.9,2370.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726431439770,4.6343,2370.9,2370.4,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1726431439969,0.83838,2370.9,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431440275,0.83838,2370.9,2370.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726431440471,0.83838,2370.9,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431442275,0.7721,2371.1,2370.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1726431442468,0.7721,2371.1,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431444172,0.3846,2371.1,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431444773,0.80624,2371.1,2370.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431444973,0.3923,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431445181,0.42162,2371.2,2371.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726431446076,0.42163,2371.1,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431446578,0.42163,2371.2,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431446878,1.21431,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431447676,0.4004,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431448575,0.3862,2371.4,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431448778,0.3862,2371.4,2371.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726431448779,0.80778,2371.4,2371.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726431448974,0.80778,2371.4,2371.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726431449175,0.42158,2371.4,2371.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431449379,1.21768,2371.4,2371.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431449881,0.7961,2371.4,2371.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431450884,0.7961,2371.4,2371.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726431452077,0.42157,2371.5,2371.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726431452278,1.19046,2371.6,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431452586,3.2078,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431452784,0.4193,2371.6,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431453381,3.62933,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431453382,3.2078,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431455282,3.2078,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431455979,3.2078,2371.7,2371.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431456288,1.1877,2371.8,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431457085,0.7711,2371.8,2371.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726431457291,0.385,2371.8,2371.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726431458386,0.395,2371.9,2371.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726431458692,3.2078,2372.2,2371.9,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726431458887,3.2078,2372.2,2371.8,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726431458888,3.2078,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431459993,3.2078,2372.2,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431460297,3.2078,2372.2,2372.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726431460488,3.2078,2372.2,2372.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726431461498,3.2078,2372.2,2372.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726431462595,3.2078,2372.2,2372.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726431463388,3.2078,2372.2,2371.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726431463588,0.4115,2372.1,2371.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726431465697,3.2078,2372.2,2371.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726431466398,3.2078,2372.2,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431466588,0.42148,2372.0,2371.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1726431466796,0.3874,2371.9,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431467898,3.2078,2372.2,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431468198,3.2078,2372.2,2371.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726431468400,3.62925,2372.2,2371.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726431468897,3.62925,2372.2,2372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726431468898,3.2078,2372.2,2372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726431469403,3.2078,2372.2,2372.0,8.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726431469700,3.2078,2372.2,2372.0,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726431470799,3.2078,2372.2,2372.0,8.31767]
["bitfinex-derivatives","ETHF0:USTF0",1726431471102,3.2078,2372.2,2372.0,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1726431472391,3.62925,2372.2,2372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726431472590,0.82526,2372.1,2372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726431473106,0.4038,2372.1,2372.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726431474996,0.4038,2372.1,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431475203,3.2078,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431475400,3.2078,2371.9,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431475401,0.4163,2371.8,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431475605,0.8256,2371.8,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431477808,3.2078,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431478009,0.7919,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431479302,0.7919,2371.9,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431479303,0.42153,2371.8,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431479497,0.82133,2371.8,2371.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726431479693,0.82133,2371.8,2371.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431479898,0.3998,2371.8,2371.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431480697,0.7919,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431481310,0.7919,2371.9,2371.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431481311,0.42152,2371.8,2371.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726431481509,0.7919,2371.9,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431481510,3.6136,2371.7,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431481807,3.2078,2371.4,2371.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726431482110,3.29,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431482111,3.2078,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431482301,0.4083,2371.6,2371.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726431482901,0.4021,2371.5,2371.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726431483300,0.4021,2371.5,2371.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726431483502,3.6099,2371.5,2371.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726431483701,0.4021,2371.5,2371.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726431484614,3.6099,2371.5,2371.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726431486512,3.6099,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431486701,3.6099,2371.5,2370.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726431486903,0.42161,2371.3,2370.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726431487103,0.4113,2371.2,2370.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726431487299,0.7932,2371.2,2370.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726431487804,0.4113,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431489807,1.2431,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431490209,0.8279,2371.2,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431490408,0.4152,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431490609,4.132,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431490812,3.6217,2371.6,2371.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726431491207,4.04325,2371.6,2371.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726431491836,4.04325,2371.6,2371.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431491837,0.42158,2371.4,2371.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431492020,0.7914,2371.3,2371.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431492318,0.3967,2371.3,2371.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431492505,0.8106,2371.6,2371.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726431492712,0.8106,2371.6,2371.3,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1726431493007,0.4139,2371.6,2371.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726431496121,0.098,2371.9,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431496320,0.53449,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431496321,0.8017,2372.0,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431497524,1.22318,2372.0,2371.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726431497914,0.42152,2371.8,2371.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1726431498116,3.2078,2371.8,2371.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726431498422,0.3794,2371.7,2371.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726431502616,0.75814466,2371.9,2371.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726431502816,0.75814466,2371.9,2371.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726431502817,0.33665466,2371.9,2371.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726431503124,0.42154,2371.7,2371.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726431503320,0.42158,2371.4,2371.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726431503622,0.42158,2371.4,2371.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431503827,3.62938,2371.4,2371.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431504027,0.42158,2371.4,2371.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431504429,0.4216,2371.3,2371.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431504620,0.42163,2371.1,2371.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726431504816,0.42163,2371.1,2370.4,1.65778091]
["bitfinex-derivatives","ETHF0:USTF0",1726431504817,0.42165,2371.0,2370.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431505017,0.82975,2371.0,2370.5,6.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726431505217,0.82975,2371.0,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431505428,0.42167,2370.9,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431506029,0.42168,2370.9,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431507426,0.82976,2371.0,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431510030,0.4081,2371.0,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431510234,0.4081,2371.0,2370.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726431510728,0.4081,2371.0,2370.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431511326,3.2078,2370.8,2370.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726431511525,0.407,2370.7,2370.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726431511730,0.8106,2370.7,2370.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726431514836,0.42173,2370.6,2370.2,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1726431515026,0.8106,2370.7,2370.2,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1726431515027,1.23231,2370.7,2370.2,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1726431515232,0.8106,2370.7,2370.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726431515428,0.8106,2370.7,2370.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726431516535,1.23231,2370.7,2370.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726431516835,1.23231,2370.7,2370.3,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1726431517330,1.23231,2370.7,2370.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726431517525,1.23231,2370.7,2370.3,4.12037]
["bitfinex-derivatives","ETHF0:USTF0",1726431519230,0.42172,2370.6,2370.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726431519423,1.23232,2370.7,2370.3,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1726431519829,0.42172,2370.6,2370.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726431520332,0.42172,2370.6,2370.3,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1726431521530,1.23231,2370.7,2370.3,4.12038]
["bitfinex-derivatives","ETHF0:USTF0",1726431522438,0.42171,2370.7,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726431522736,0.42169,2370.8,2370.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726431522941,0.799,2370.9,2370.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431523138,1.22068,2370.9,2370.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726431523433,0.82976,2371.0,2370.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431523636,0.82976,2371.0,2370.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726431523637,1.24203,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431523842,0.412,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431524138,0.412,2371.2,2370.9,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1726431524729,0.4084,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431524929,0.7979,2371.6,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431525138,0.83355,2371.6,2371.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726431526741,0.412,2371.6,2371.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726431531350,0.42156,2371.5,2371.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726431531549,0.42156,2371.5,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431531746,0.3939,2371.4,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431533948,0.3939,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431534150,0.81549,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431535245,0.3939,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431537954,3.6017,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431538842,0.3939,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431540149,0.81548,2371.4,2371.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726431540345,3.2078,2371.8,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431540541,0.42153,2371.7,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431540746,0.42152,2371.8,2371.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431542146,1.636,2371.9,2371.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431542346,0.42154,2371.7,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431544450,0.42155,2371.6,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431544645,1.2145,2371.9,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431544646,3.62934,2371.7,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431544851,0.42154,2371.7,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431546154,0.42152,2371.8,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431547654,0.42153,2371.7,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431548254,1.636,2371.9,2371.5,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726431548456,0.42151,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431548750,1.636,2371.9,2371.5,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726431549750,0.42151,2371.8,2371.5,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726431550052,0.42151,2371.8,2371.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431550250,3.2078,2371.8,2371.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726431550445,6.4978,2371.8,2371.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431550843,0.42156,2371.6,2371.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431551053,0.8176,2371.5,2371.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431551248,1.2371,2371.5,2371.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431552658,0.42158,2371.4,2371.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726431552845,1.65867,2371.5,2371.0,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726431553051,1.65867,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431554053,0.42158,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431554261,1.65867,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431554761,0.42158,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431555151,1.2371,2371.5,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726431555152,0.4216,2371.3,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726431555354,0.4216,2371.4,2371.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726431557047,0.4216,2371.4,2371.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1726431558257,1.65867,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431558454,1.65867,2371.5,2371.1,6.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726431558855,0.82257,2371.5,2371.1,6.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726431559760,0.82257,2371.5,2371.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726431559761,0.42159,2371.4,2371.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726431560053,0.82257,2371.5,2371.1,6.91943]
["bitfinex-derivatives","ETHF0:USTF0",1726431560261,0.82257,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726431560451,0.82257,2371.5,2371.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726431560648,0.82257,2371.5,2371.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726431563048,0.42158,2371.4,2371.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726431563252,0.4051,2371.4,2370.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726431563456,0.8066,2371.3,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431563650,0.385,2371.3,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431564952,0.82669,2371.4,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431564953,0.4051,2371.4,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431565158,0.401,2371.5,2371.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1726431565359,0.82257,2371.5,2371.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1726431565859,0.42158,2371.4,2371.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726431567960,0.4216,2371.3,2371.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726431568550,0.42159,2371.4,2371.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726431569561,0.4216,2371.3,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431569762,0.8016,2371.3,2371.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726431570062,0.82257,2371.5,2371.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1726431570257,0.82257,2371.5,2371.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1726431570563,0.42158,2371.4,2371.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1726431570761,0.42158,2371.4,2371.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726431571363,0.42158,2371.4,2371.1,4.71915235]
["bitfinex-derivatives","ETHF0:USTF0",1726431571962,0.42158,2371.4,2371.1,6.23915235]
["bitfinex-derivatives","ETHF0:USTF0",1726431574575,0.42158,2371.4,2371.1,3.03135235]
["bitfinex-derivatives","ETHF0:USTF0",1726431574767,0.401,2371.5,2371.1,3.03135235]
["bitfinex-derivatives","ETHF0:USTF0",1726431574768,0.82257,2371.5,2371.1,3.45298235]
["bitfinex-derivatives","ETHF0:USTF0",1726431575071,0.82257,2371.5,2371.2,2.70291422]
["bitfinex-derivatives","ETHF0:USTF0",1726431575368,0.82257,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431575968,0.401,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431576766,0.42158,2371.4,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431577160,0.401,2371.5,2371.3,3.04664235]
["bitfinex-derivatives","ETHF0:USTF0",1726431577363,0.401,2371.5,2371.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726431577764,0.82256,2371.5,2371.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726431579369,0.401,2371.5,2371.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726431580171,0.3902,2371.7,2371.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726431580172,0.42153,2371.7,2371.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726431580471,0.098,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431580472,0.4983,2371.9,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431580667,0.3929,2372.0,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431580869,0.81438,2372.0,2371.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726431581265,0.42149,2371.9,2371.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726431581470,0.42149,2371.9,2371.6,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1726431581674,0.4067,2371.8,2371.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1726431583372,0.42153,2371.7,2371.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726431583572,0.3793,2371.7,2371.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726431583876,0.42156,2371.5,2371.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726431584073,0.3815,2371.4,2371.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726431584374,0.399,2371.6,2371.5,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726431584872,0.3815,2371.8,2371.6,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726431585075,0.7779,2371.8,2371.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726431586074,0.7779,2371.8,2371.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726431586075,0.3964,2371.8,2371.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726431586676,0.3964,2371.8,2371.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726431587478,0.3964,2371.8,2371.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726431587771,0.3964,2371.8,2371.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726431590070,0.81791,2371.8,2371.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726431590271,0.3941,2371.7,2371.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726431591368,0.3941,2371.7,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431593864,0.42151,2371.8,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431596075,1.2495,2371.9,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431600783,1.58703283,2371.9,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431602382,1.2495,2371.9,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431604179,4.4573,2371.9,2371.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726431606583,0.42154,2371.7,2371.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726431606788,0.8256,2371.6,2371.4,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1726431606985,0.3998,2371.5,2371.4,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1726431608382,0.3998,2371.5,2371.4,3.46603235]
["bitfinex-derivatives","ETHF0:USTF0",1726431610586,0.82136,2371.5,2371.4,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431610783,0.82136,2371.5,2371.3,1.52485235]
["bitfinex-derivatives","ETHF0:USTF0",1726431610978,0.3998,2371.5,2371.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726431611181,0.3998,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431611390,0.82138,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431611584,0.82138,2371.5,2371.1,3.85438235]
["bitfinex-derivatives","ETHF0:USTF0",1726431611985,0.82138,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431612796,0.3998,2371.5,2371.2,3.04667235]
["bitfinex-derivatives","ETHF0:USTF0",1726431613090,0.3998,2371.5,2371.2,6.25447235]
["bitfinex-derivatives","ETHF0:USTF0",1726431613283,0.82137,2371.5,2371.2,5.83285235]
["bitfinex-derivatives","ETHF0:USTF0",1726431613487,0.82137,2371.5,2371.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431613687,0.82137,2371.5,2371.2,2.62505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431615299,0.82137,2371.5,2370.8,1.48825235]
["bitfinex-derivatives","ETHF0:USTF0",1726431615300,3.2078,2371.3,2370.8,1.48825235]
["bitfinex-derivatives","ETHF0:USTF0",1726431615595,0.42167,2370.9,2370.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726431615793,3.2078,2371.0,2370.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726431615794,1.626,2370.8,2370.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726431616091,5.14952,2370.7,2370.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431616293,4.7278,2370.7,2370.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431616488,4.7278,2370.7,2370.1,4.39768091]
["bitfinex-derivatives","ETHF0:USTF0",1726431616489,0.42174,2370.6,2370.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726431616892,4.7278,2370.7,2370.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726431616893,0.42174,2370.5,2370.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726431617095,0.8231,2370.4,2370.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726431617395,1.2042,2370.4,2370.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726431618195,1.62597,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431618396,4.83377,2370.4,2370.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726431618596,1.62597,2370.4,2370.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726431619195,1.2042,2370.4,2370.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726431619599,1.62596,2370.4,2370.0,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726431620401,1.52,2370.2,2369.6,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726431620589,1.52,2370.2,2369.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1726431620590,1.9418,2370.2,2369.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1726431620792,1.9418,2370.2,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431621997,0.42181,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726431622500,1.52,2369.9,2369.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726431622694,2.70047,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431622996,0.42188,2369.7,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431623190,2.70047,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431623385,0.42188,2369.7,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431623591,2.70047,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431623792,0.7586,2369.8,2369.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1726431623995,0.7586,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431626607,0.407,2370.0,2369.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726431626608,0.42183,2370.0,2369.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726431627412,0.42185,2369.9,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431627708,0.42184,2370.0,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431628511,0.42185,2369.9,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431629104,0.42187,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431629303,0.42188,2369.7,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431629705,7.3036,2370.1,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431629898,0.42188,2369.8,2369.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431630205,0.3799,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431630408,0.8157,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431630703,0.8157,2369.6,2369.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431631003,3.62973,2369.5,2369.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431631208,0.42193,2369.5,2369.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431632003,3.62973,2369.5,2369.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726431632399,3.2078,2369.5,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431632698,3.2078,2369.5,2369.3,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726431632897,1.22375,2369.9,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726431633098,1.22375,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431633299,1.22375,2369.9,2369.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726431633508,1.22375,2369.9,2369.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726431636208,0.8019,2369.9,2369.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726431636506,0.8019,2369.9,2369.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726431636507,0.42189,2369.7,2369.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726431636709,3.62969,2369.7,2369.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726431636901,0.3991,2369.6,2369.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726431637104,0.4057,2369.5,2369.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726431638516,0.82762,2369.5,2369.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726431638713,0.82762,2369.5,2368.7,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726431638714,5.0257,2369.5,2368.7,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1726431639014,6.91975,2369.4,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431639407,6.4978,2369.4,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431639718,0.42198,2369.2,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431640114,0.42196,2369.3,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431640311,6.91975,2369.4,2368.9,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726431640902,6.4978,2369.4,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431641110,0.42196,2369.3,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431641311,0.42197,2369.3,2368.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1726431641514,0.3904,2369.2,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431641713,0.4201,2369.1,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431642719,0.84209,2369.1,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431643323,0.4201,2369.1,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431643527,0.81238,2369.2,2368.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1726431643723,0.3878,2369.3,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726431644224,0.80976,2369.3,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726431646823,0.42198,2369.2,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726431647128,0.80977,2369.3,2368.9,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726431647822,0.422,2369.1,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431648024,0.3878,2369.3,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431648221,1.24251,2369.0,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431648417,0.8205,2369.0,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431649939,1.24251,2369.0,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431650443,0.4074,2368.9,2368.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726431650645,0.82943,2368.9,2368.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726431650844,0.42206,2368.8,2368.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726431651033,0.4074,2368.9,2368.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726431651340,0.42204,2368.8,2368.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726431652140,0.4221,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431652344,3.29,2368.6,2368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726431652535,0.3793,2368.4,2368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726431652737,1.21661,2368.5,2368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726431653237,0.42213,2368.4,2368.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726431654239,0.7945,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431654437,0.42216,2368.2,2367.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726431654951,3.62994,2368.3,2367.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726431655739,0.42214,2368.3,2367.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726431656041,0.7945,2368.5,2367.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726431656238,0.42214,2368.3,2367.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726431657144,0.42215,2368.2,2367.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726431657537,0.42214,2368.3,2367.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726431658146,0.42213,2368.4,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431658544,0.7945,2368.5,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431658545,0.42213,2368.3,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431658741,0.42213,2368.4,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431659135,0.42214,2368.3,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431659549,0.42212,2368.4,2368.0,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1726431660141,0.42209,2368.6,2368.2,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726431660344,3.29,2368.4,2368.1,4.81031271]
["bitfinex-derivatives","ETHF0:USTF0",1726431660545,0.42214,2368.3,2367.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726431660845,0.81346,2368.2,2367.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726431661045,1.21156,2368.2,2367.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726431661247,0.42217,2368.1,2367.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726431661651,0.42221,2367.9,2367.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726431662550,3.5884,2368.1,2367.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726431662551,0.3806,2368.1,2367.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726431662853,1.21155,2368.2,2367.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726431663147,1.21155,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431663148,0.7894,2368.2,2368.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726431663351,0.7894,2368.2,2368.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726431663552,0.7894,2368.2,2368.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726431664260,0.098,2368.5,2368.1,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726431664449,3.3208,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726431664450,3.3058,2368.7,2368.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726431664757,3.2078,2368.7,2368.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726431665053,0.42208,2368.6,2368.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726431665255,0.4221,2368.5,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726431665554,3.2078,2368.4,2368.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726431665763,4.0026,2368.4,2368.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726431670152,4.0026,2368.4,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431670358,4.0026,2368.4,2368.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726431670359,0.4177,2368.3,2368.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726431671862,4.0026,2368.4,2368.1,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726431672063,4.0026,2368.4,2368.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726431672756,4.0026,2368.4,2368.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726431672757,0.7948,2368.4,2368.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726431672958,0.4125,2368.4,2368.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726431673258,0.4125,2368.4,2368.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726431673657,0.4125,2368.4,2368.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726431674465,0.4125,2368.4,2368.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726431678066,0.8239,2368.4,2368.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726431682767,0.8239,2368.4,2368.1,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726431687270,3.2078,2368.2,2367.5,4.57127]
["bitfinex-derivatives","ETHF0:USTF0",1726431687572,7.8792,2368.4,2367.3,1.65778091]
["bitfinex-derivatives","ETHF0:USTF0",1726431687573,3.29,2367.6,2367.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431687865,3.29,2367.4,2367.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726431691571,3.29,2367.4,2367.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726431691965,3.29,2367.4,2367.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726431692373,4.4067,2367.5,2367.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1726431692573,4.4067,2367.5,2367.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726431692770,1.15348,2368.0,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726431692771,4.82401,2367.9,2367.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726431692963,4.44471,2367.9,2367.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726431693160,4.4018,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726431693364,1.194,2367.9,2367.7,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726431693881,1.194,2367.9,2367.6,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1726431694083,0.42231,2367.3,2366.9,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431694377,6.4978,2367.7,2366.6,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431694378,3.29,2367.0,2366.6,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431694673,0.4131,2367.2,2366.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726431694674,3.7124,2366.8,2366.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726431694872,3.29,2366.8,2366.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726431695267,3.29,2366.8,2366.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726431695268,6.92021,2366.8,2366.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726431695468,3.29,2366.6,2366.2,1.93465235]
["bitfinex-derivatives","ETHF0:USTF0",1726431695667,3.29,2366.6,2366.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726431696175,3.29,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726431696367,3.29,2366.6,2365.8,1.49515235]
["bitfinex-derivatives","ETHF0:USTF0",1726431696567,3.29,2366.6,2366.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431696867,3.71248,2366.4,2365.8,5.52898827]
["bitfinex-derivatives","ETHF0:USTF0",1726431697067,3.71248,2366.4,2365.8,1.02454601]
["bitfinex-derivatives","ETHF0:USTF0",1726431697266,4.11198,2366.4,2365.8,1.02454601]
["bitfinex-derivatives","ETHF0:USTF0",1726431697571,0.4225,2366.3,2365.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726431697761,3.29,2366.4,2365.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726431698073,0.4078,2366.6,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726431698266,0.4078,2366.6,2366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726431699774,0.83025,2366.6,2366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726431700270,0.4078,2366.6,2366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726431701368,0.4078,2366.6,2366.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726431701571,3.6073,2366.8,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726431702478,4.0297,2366.8,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726431703072,3.6073,2366.8,2366.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726431703275,3.6073,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431704576,4.02971,2366.8,2366.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726431704784,7.31971,2366.8,2366.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726431704967,7.31971,2366.8,2366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726431704968,6.8973,2366.8,2366.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726431705172,7.31971,2366.8,2366.3,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726431706169,7.31971,2366.8,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726431706482,6.8973,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431707472,7.3197,2366.8,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431707877,3.2078,2366.8,2366.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726431708075,0.098,2367.0,2366.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726431708076,0.098,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431708281,0.4079,2367.1,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726431708680,0.4079,2367.1,2366.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726431708885,0.4079,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431709777,0.4079,2367.1,2366.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726431710084,0.4079,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431710579,3.2078,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431711080,3.2078,2367.2,2366.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726431711286,3.2078,2367.2,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726431712480,3.2078,2367.2,2366.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431712481,6.4978,2367.2,2366.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431712684,3.2078,2366.9,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431713685,3.71234,2367.2,2366.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726431714591,0.42235,2367.1,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726431715484,3.29,2367.0,2366.6,4.39823984]
["bitfinex-derivatives","ETHF0:USTF0",1726431716083,6.92017,2367.0,2366.6,4.82066984]
["bitfinex-derivatives","ETHF0:USTF0",1726431717088,6.92017,2367.0,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431717283,3.71234,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431718083,3.29,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431718291,3.71233,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431719694,3.29,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431720105,3.71233,2367.2,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431721191,3.71233,2367.2,2366.6,4.80213984]
["bitfinex-derivatives","ETHF0:USTF0",1726431721192,6.4978,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431721392,6.4978,2367.0,2365.5,2.41651503]
["bitfinex-derivatives","ETHF0:USTF0",1726431721393,0.42253,2366.1,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726431721593,0.42253,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431721594,0.3883,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431721794,0.3883,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431722193,3.29,2365.9,2365.5,4.78327151]
["bitfinex-derivatives","ETHF0:USTF0",1726431722402,3.29,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431723396,0.3883,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431723796,0.3883,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431723996,0.3883,2366.0,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726431724904,0.3883,2366.0,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726431726007,0.3883,2366.0,2365.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726431726205,3.2078,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431726400,0.098,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431726401,0.098,2366.4,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431726602,7.3124,2366.6,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431726803,7.3124,2366.6,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431728004,7.3124,2366.6,2366.1,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726431729307,7.3124,2366.6,2365.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726431729308,6.4978,2366.2,2365.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431729606,3.2078,2366.2,2365.8,4.89112747]
["bitfinex-derivatives","ETHF0:USTF0",1726431729798,3.2078,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726431730001,3.2078,2366.2,2365.8,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1726431730304,3.2078,2366.2,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431733601,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431734201,3.2078,2366.2,2365.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726431734406,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431735508,3.2078,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726431735806,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431737196,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431737404,0.8146,2366.6,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431737696,0.8146,2366.6,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431738606,3.2078,2367.0,2366.5,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726431738808,0.3918,2367.1,2366.9,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726431740099,4.132,2367.6,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726431740100,0.8116,2367.5,2367.2,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726431740300,0.8116,2367.5,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726431740301,0.8116,2367.5,2367.0,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1726431740507,4.1016,2367.5,2367.1,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726431740809,4.52388,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431741004,7.73168,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431741398,7.3094,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431742110,7.73168,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431742703,7.3094,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431743601,7.73168,2367.5,2367.0,4.04876]
["bitfinex-derivatives","ETHF0:USTF0",1726431744406,7.73168,2367.5,2366.7,4.79775235]
["bitfinex-derivatives","ETHF0:USTF0",1726431744407,0.4223,2367.4,2366.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726431744601,0.4223,2367.4,2366.6,4.39505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431744602,3.29,2367.1,2366.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726431744911,3.29,2367.1,2366.2,1.65778091]
["bitfinex-derivatives","ETHF0:USTF0",1726431744912,3.29,2366.7,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726431745310,3.63021,2366.8,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726431745311,3.29,2366.5,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726431745501,0.398,2366.4,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726431745804,0.7879,2366.4,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726431746008,0.7879,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431746311,0.3817,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431747508,4.0942,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431749404,3.6717,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431750316,0.3817,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431750611,0.7879,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431750815,0.7879,2366.4,2366.1,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726431751110,0.398,2366.4,2366.1,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726431751415,0.398,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431754007,0.398,2366.4,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726431755213,0.3865,2366.6,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726431756311,0.7983,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431756511,0.7983,2366.7,2366.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726431756512,0.7983,2366.7,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431758912,0.7983,2366.7,2366.4,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726431759610,0.7983,2366.7,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431759802,0.7983,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431760006,0.4053,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431761013,0.4053,2366.7,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431761215,0.4053,2366.7,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431761416,3.6695,2366.9,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431762604,0.3795,2366.9,2366.6,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431762804,0.3795,2366.9,2366.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726431768417,0.3795,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431768713,0.3795,2366.9,2366.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431769912,3.6695,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431770113,3.6695,2366.9,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431770114,0.42241,2366.8,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431770920,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431774117,3.6695,2366.9,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431774316,0.42241,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431774516,4.0919,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431775617,0.4224,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431775813,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431776621,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431777220,0.42241,2366.8,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431777629,0.42241,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431778018,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431778421,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431778620,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431778929,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431781532,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431781720,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431782025,0.4224,2366.8,2366.4,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726431783225,0.4224,2366.8,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431783424,4.09189,2366.9,2366.5,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726431784329,0.3795,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726431784531,1.19707,2367.0,2366.7,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1726431784532,0.7747,2367.0,2366.7,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1726431784730,0.7747,2367.0,2366.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726431790134,0.42239,2366.9,2366.5,1.52749235]
["bitfinex-derivatives","ETHF0:USTF0",1726431790332,0.42239,2366.9,2366.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726431790541,0.42239,2366.9,2366.6,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1726431791130,1.19707,2367.0,2366.6,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1726431792137,1.19707,2367.0,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431792839,1.19707,2367.0,2366.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726431793135,0.42238,2366.9,2366.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726431794545,1.19707,2367.0,2366.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726431795551,4.40487,2367.0,2366.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1726431795936,4.40487,2367.0,2366.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726431796139,4.40487,2367.0,2366.6,2.34448235]
["bitfinex-derivatives","ETHF0:USTF0",1726431796340,4.40487,2367.0,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431799651,1.19707,2367.0,2366.7,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726431800249,1.19707,2367.0,2366.7,1.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1726431800652,0.7747,2367.0,2366.7,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431800959,3.71238,2366.9,2366.6,1.93758235]
["bitfinex-derivatives","ETHF0:USTF0",1726431801356,0.8306,2366.8,2366.6,1.51515235]
["bitfinex-derivatives","ETHF0:USTF0",1726431801558,6.4978,2366.7,2366.5,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431801763,6.4978,2366.7,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431801764,0.42245,2366.5,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431802060,3.2078,2366.4,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431802255,0.4117,2366.4,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431803751,3.6195,2366.4,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431803951,0.4117,2366.4,2366.3,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431804651,0.4117,2366.4,2366.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431805362,3.6195,2366.4,2366.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431805555,4.04198,2366.4,2366.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431805751,3.6195,2366.4,2366.1,1.91667235]
["bitfinex-derivatives","ETHF0:USTF0",1726431806250,0.4117,2366.4,2366.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431806452,0.4117,2366.4,2366.1,1.91667235]
["bitfinex-derivatives","ETHF0:USTF0",1726431806660,0.4117,2366.4,2366.2,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431806861,0.4117,2366.4,2366.1,1.91667235]
["bitfinex-derivatives","ETHF0:USTF0",1726431807358,0.83417,2366.4,2366.1,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431807556,3.71251,2366.2,2366.0,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431807763,0.8083,2366.1,2366.0,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431808169,4.43863,2366.1,2365.8,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431808467,3.29,2365.9,2365.7,1.91574235]
["bitfinex-derivatives","ETHF0:USTF0",1726431808759,3.29,2365.9,2365.7,1.49315235]
["bitfinex-derivatives","ETHF0:USTF0",1726431809154,3.29,2365.9,2365.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726431809349,7.435,2365.8,2365.5,1.10505235]
["bitfinex-derivatives","ETHF0:USTF0",1726431809655,7.435,2365.8,2365.0,5.96272432]
["bitfinex-derivatives","ETHF0:USTF0",1726431809656,0.42265,2365.5,2365.0,5.12965235]
["bitfinex-derivatives","ETHF0:USTF0",1726431809860,0.7986,2365.4,2365.0,5.55236235]
["bitfinex-derivatives","ETHF0:USTF0",1726431810161,0.7986,2365.4,2365.0,4.44731]
["bitfinex-derivatives","ETHF0:USTF0",1726431810569,0.7986,2365.4,2365.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726431810777,0.7986,2365.4,2365.0,4.44731]
["bitfinex-derivatives","ETHF0:USTF0",1726431810967,0.3895,2365.6,2365.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726431811163,0.81213,2365.6,2365.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726431811465,0.81213,2365.6,2365.1,1.52775235]
["bitfinex-derivatives","ETHF0:USTF0",1726431811662,0.81213,2365.6,2365.0,5.12965235]
["bitfinex-derivatives","ETHF0:USTF0",1726431811863,0.81213,2365.6,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431812172,3.29,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431815373,3.29,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431815771,6.4978,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431816663,3.29,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431816864,0.7918,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726431820386,4.0818,2365.7,2365.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1726431820872,3.29,2365.5,2365.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431821073,3.29,2365.5,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726431822569,3.29,2365.5,2365.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726431822874,3.29,2365.5,2365.2,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726431823772,4.0818,2365.7,2365.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726431823973,4.5044,2365.7,2365.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726431824375,4.5044,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726431826280,4.0818,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726431826683,4.0818,2365.7,2365.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726431827177,4.5044,2365.7,2365.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726431829383,4.0818,2365.7,2365.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726431829676,5.28632,2366.1,2365.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726431829677,4.23,2366.1,2365.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726431829882,0.8047,2366.0,2365.8,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726431830486,0.8047,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431830780,0.8047,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431831277,0.8047,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431831674,0.8047,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431832588,4.0947,2366.0,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431833477,4.0947,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726431835889,4.0947,2366.0,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726431836381,0.4167,2366.1,2365.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726431836586,3.2078,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431837478,3.2078,2366.2,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431838182,4.4699,2366.3,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431839387,1.1799,2366.3,2366.1,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726431843889,3.29,2366.2,2365.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726431844085,3.29,2366.2,2366.0,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726431845181,3.29,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431845182,3.71252,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726431845390,0.42254,2366.1,2365.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431845589,3.29,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431845788,3.29,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431845983,0.3976,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431846289,0.8176,2365.7,2365.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726431846993,0.8176,2365.7,2365.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726431846994,1.2402,2365.7,2365.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431847291,1.2402,2365.7,2365.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1726431847487,1.2402,2365.7,2365.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431847888,3.71263,2365.5,2365.2,1.92656026]
["bitfinex-derivatives","ETHF0:USTF0",1726431848199,3.71264,2365.5,2365.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1726431848392,3.29,2365.3,2365.0,1.51848026]
["bitfinex-derivatives","ETHF0:USTF0",1726431848584,3.29,2365.1,2364.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726431849292,3.29,2365.1,2364.6,0.21174222]
["bitfinex-derivatives","ETHF0:USTF0",1726431849488,1.1765,2365.2,2364.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726431849688,1.1765,2365.2,2364.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726431849989,1.59919,2365.2,2364.8,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1726431852882,1.1765,2365.2,2364.8,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1726431854585,3.71264,2365.5,2364.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726431854894,4.91394,2365.5,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431855897,4.91394,2365.5,2365.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726431857394,1.2013,2365.5,2365.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726431857598,1.2013,2365.5,2365.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726431857803,1.62393,2365.5,2365.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726431858498,1.2013,2365.5,2365.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726431862194,3.71263,2365.6,2365.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726431862392,0.42263,2365.5,2365.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431862797,0.4017,2365.4,2365.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726431862998,0.4017,2365.4,2365.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726431868203,0.4017,2365.4,2365.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726431868504,0.7986,2365.4,2365.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726431868705,0.4049,2365.3,2365.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726431869500,0.4049,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431869695,0.42274,2364.9,2364.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726431871905,0.42274,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431872106,0.3987,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431872603,0.42278,2364.7,2364.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726431872807,3.71278,2364.7,2364.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726431873105,0.405,2364.6,2364.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726431873307,0.405,2364.6,2364.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726431873601,0.405,2364.6,2364.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726431875204,3.29,2364.5,2364.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726431875503,3.29,2364.5,2364.2,0.47364855]
["bitfinex-derivatives","ETHF0:USTF0",1726431875504,1.47998,2364.3,2364.2,0.47364855]
["bitfinex-derivatives","ETHF0:USTF0",1726431875812,0.42287,2364.2,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431876109,0.42288,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431876309,0.84378,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431876507,5.07418,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877006,4.6513,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877404,0.4209,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877610,4.6513,2364.1,2364.0,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877800,0.4209,2364.1,2364.0,2.08107283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877998,3.686,2364.3,2364.0,2.49597283]
["bitfinex-derivatives","ETHF0:USTF0",1726431877999,0.396,2364.3,2364.0,2.49597283]
["bitfinex-derivatives","ETHF0:USTF0",1726431878311,0.396,2364.3,2364.1,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726431878511,0.396,2364.3,2364.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726431879814,3.2078,2364.4,2364.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726431879815,3.2078,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726431880107,0.392,2364.6,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726431880307,0.392,2364.6,2364.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726431880616,0.4031,2364.7,2364.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726431880801,0.4031,2364.7,2364.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726431881704,6.4978,2365.0,2364.7,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726431881904,0.8156,2365.1,2364.8,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726431882104,7.01846,2365.4,2364.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431882105,6.5958,2365.4,2364.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431882301,7.3134,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726431882711,7.3134,2365.4,2364.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431882712,0.42267,2365.3,2364.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431882913,7.73606,2365.4,2364.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726431883106,0.42267,2365.3,2364.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726431883303,7.3134,2365.4,2364.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726431883304,7.73606,2365.4,2364.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1726431884207,7.3134,2365.4,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726431884407,7.3134,2365.4,2364.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726431884408,4.0234,2365.4,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431884612,4.0234,2365.4,2365.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726431885017,4.0234,2365.4,2365.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726431885517,6.4978,2365.7,2365.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726431886016,6.9204,2365.7,2365.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726431886316,3.29,2365.6,2365.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726431888415,3.71262,2365.6,2365.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726431888620,3.71262,2365.6,2364.7,3.49761596]
["bitfinex-derivatives","ETHF0:USTF0",1726431888621,3.2078,2365.4,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726431888813,0.4069,2365.3,2365.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726431889117,0.4069,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431889118,0.8087,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726431889509,0.8087,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726431889716,6.4978,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431889917,0.4018,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431891127,0.4018,2364.9,2364.6,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726431891619,0.4018,2364.9,2364.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726431892216,0.4018,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431893022,0.4018,2364.9,2364.6,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726431893226,0.4018,2364.9,2364.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726431897122,3.29,2365.0,2364.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1726431897427,3.29,2365.0,2364.7,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1726431898832,3.29,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431899133,6.4978,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431899320,3.29,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431900130,6.92052,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431900430,6.4978,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431900632,3.29,2365.0,2364.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726431901417,3.29,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431901726,0.3895,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431901921,0.8105,2364.7,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726431902321,0.8105,2364.7,2364.3,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726431902518,0.098,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431902818,7.3398,2365.4,2364.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726431902819,6.4978,2364.8,2364.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726431903026,0.4031,2364.7,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726431903629,0.4031,2364.7,2364.2,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726431903933,3.29,2364.4,2364.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726431904432,0.4031,2364.3,2364.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726431905124,0.4031,2364.3,2363.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726431905326,0.82596,2364.3,2363.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726431905529,3.2078,2364.2,2363.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726431906029,0.82596,2364.3,2363.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726431906234,0.82596,2364.3,2363.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726431906235,3.29,2364.1,2363.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726431906930,3.29,2364.1,2363.8,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1726431907123,3.29,2364.1,2363.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726431907726,3.29,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431908223,3.29,2364.1,2363.7,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726431911333,3.29,2364.1,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726431911529,3.29,2364.1,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726431911730,3.6931,2364.3,2364.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726431911938,0.4031,2364.3,2364.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431912236,3.71282,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726431912237,3.29,2364.5,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726431912824,7.3145,2364.7,2364.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726431913134,3.29,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726431913335,3.29,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431913634,3.71274,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431913832,3.29,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431914032,3.71275,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431914231,3.29,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431914628,3.71274,2364.9,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431914829,3.29,2364.7,2364.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726431915028,3.29,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431915029,3.29,2364.7,2364.3,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431915744,3.29,2364.7,2364.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726431915939,3.29,2364.7,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431917936,0.42274,2364.9,2364.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726431918136,0.42274,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726431918137,3.29,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726431919140,3.29,2364.9,2364.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726431919336,3.29,2364.9,2364.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726431919536,3.29,2364.8,2364.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726431919734,3.29,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726431919938,3.29,2364.8,2364.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726431920134,0.42278,2364.7,2364.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726431920341,0.4228,2364.6,2364.2,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1726431920539,3.29,2364.5,2364.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726431920739,3.6959,2364.5,2364.2,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1726431921040,4.11871,2364.5,2364.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726431921340,3.6959,2364.5,2364.2,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1726431921638,0.4059,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431921944,0.4059,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726431922136,3.6959,2364.5,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726431922343,3.6959,2364.5,2364.2,4.04855]
["bitfinex-derivatives","ETHF0:USTF0",1726431922648,3.6959,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431922649,3.29,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431922836,3.29,2364.3,2364.1,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726431923140,3.29,2364.3,2364.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726431924045,3.29,2364.3,2364.1,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726431924238,3.29,2364.3,2364.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726431924441,3.29,2364.2,2363.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726431924645,3.6775,2364.2,2363.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726431924940,3.6775,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726431925334,3.6775,2364.2,2363.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726431925733,4.10038,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431925941,0.42289,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431926244,0.3814,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431927146,3.6775,2364.2,2363.9,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726431927841,4.10037,2364.2,2363.9,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726431928638,0.42288,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431928838,4.10038,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431930544,0.42289,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431930851,4.10038,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431932047,3.6775,2364.2,2363.9,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726431932739,4.10037,2364.2,2363.9,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726431933742,4.10037,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431935746,6.4978,2364.0,2363.3,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431935947,7.44471,2364.2,2363.2,2.88037283]
["bitfinex-derivatives","ETHF0:USTF0",1726431935948,6.4978,2363.6,2363.2,2.88037283]
["bitfinex-derivatives","ETHF0:USTF0",1726431936245,3.29,2363.6,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726431936650,3.63073,2363.9,2363.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726431936651,0.4208,2363.8,2363.2,2.88037283]
["bitfinex-derivatives","ETHF0:USTF0",1726431936952,0.4208,2363.8,2363.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1726431937153,0.4208,2363.8,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726431937549,3.29,2364.0,2363.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726431937746,6.9186,2364.2,2363.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726431938047,3.7108,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726431938354,3.7108,2364.2,2363.9,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1726431938553,3.29,2364.0,2363.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726431939654,0.4208,2364.2,2363.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726431940062,0.4208,2364.2,2364.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726431940449,0.4208,2364.2,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726431943257,6.4978,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726431943258,6.92062,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726431944363,0.42283,2364.4,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726431945364,6.4978,2364.5,2364.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726431945365,6.92062,2364.5,2364.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726431945555,6.92062,2364.5,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726431946058,6.4978,2364.5,2364.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726431946267,6.4978,2364.5,2364.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726431946459,6.4978,2364.5,2364.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726431946757,6.92061,2364.5,2364.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726431947355,3.2078,2364.5,2364.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726431947561,3.2078,2364.5,2364.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726431947756,3.2078,2364.5,2364.4,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1726431949367,3.2078,2364.5,2364.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726431949953,3.2078,2364.5,2364.4,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1726431950357,0.098,2364.9,2364.4,17.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726431950560,3.5983,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431950758,6.8883,2365.1,2364.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726431950962,7.31101,2365.1,2364.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726431951167,6.8883,2365.1,2364.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726431951869,6.8883,2365.1,2364.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1726431952366,6.4978,2365.1,2364.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431952669,6.4978,2365.1,2364.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726431952870,6.4978,2365.1,2364.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431953173,0.42277,2364.8,2364.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726431953358,3.29,2364.9,2364.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431953964,3.71274,2364.9,2364.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431954162,3.2078,2364.8,2364.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431954870,3.71274,2364.9,2364.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431955064,3.29,2364.7,2364.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726431961475,3.29,2364.7,2364.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726431961667,3.59,2364.8,2364.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726431961978,3.29,2364.9,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726431962169,3.29,2364.9,2364.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726431962170,4.2288,2364.8,2364.3,1.65817283]
["bitfinex-derivatives","ETHF0:USTF0",1726431962366,3.29,2364.5,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431962571,3.2078,2364.6,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431963170,6.92058,2364.7,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431964286,3.29,2364.5,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431965269,6.92058,2364.7,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431967577,0.42279,2364.6,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431967969,6.92059,2364.7,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431968777,6.4978,2364.7,2364.4,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726431968973,6.4978,2364.7,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431968974,6.92058,2364.7,2364.3,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1726431970783,0.4026,2364.8,2364.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1726431970991,0.4026,2364.8,2364.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726431972477,0.4026,2364.8,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726431972686,0.4026,2364.8,2364.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431973183,3.29,2364.9,2364.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431973380,3.29,2365.1,2364.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726431973786,3.29,2365.1,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726431974084,0.4095,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726431974289,3.29,2365.5,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726431974290,0.80654,2365.5,2365.1,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726431974585,4.09654,2365.5,2365.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726431974989,4.09654,2365.5,2365.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726431975191,3.6739,2365.5,2365.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726431975382,6.5958,2365.9,2365.3,7.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726431975582,6.5958,2365.9,2365.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726431975583,0.4067,2365.8,2365.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726431976080,0.4067,2365.8,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726431976483,0.4067,2365.8,2365.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726431977986,0.4067,2365.8,2365.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726431978193,0.4067,2365.8,2365.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726431979493,0.4067,2365.8,2365.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1726431979986,6.4978,2365.9,2365.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726431980182,6.4978,2365.9,2365.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726431980393,3.29,2365.9,2365.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726431980693,0.3799,2366.0,2365.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726431980694,0.3799,2366.0,2365.9,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726431980896,3.6989,2366.3,2365.9,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1726431981196,4.0788,2366.3,2366.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726431982393,4.0788,2366.3,2366.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1726431982594,0.3799,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431982895,3.6699,2366.3,2366.1,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431983087,3.29,2366.3,2366.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726431983299,3.681,2366.5,2366.3,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726431983490,3.681,2366.5,2366.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726431983697,3.681,2366.5,2366.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726431983698,3.681,2366.5,2366.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726431985998,0.391,2366.5,2366.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726431986288,3.29,2366.7,2366.4,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726431986494,3.7036,2366.7,2366.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1726431986795,4.04041,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431986796,3.2078,2366.8,2366.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726431987092,0.4136,2366.9,2366.6,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726431987300,0.83598,2366.9,2366.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726431988999,0.83598,2366.9,2366.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726431989000,0.4224,2366.8,2366.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726431989196,0.4224,2366.8,2366.4,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1726431991797,3.29,2366.5,2366.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431992002,3.29,2366.2,2366.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431994198,0.42253,2366.1,2366.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726431994703,0.42253,2366.1,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726431994903,0.4035,2366.0,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726431996193,4.11604,2366.0,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726431996396,4.11604,2366.0,2365.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726431996591,3.29,2365.8,2365.6,4.90268107]
["bitfinex-derivatives","ETHF0:USTF0",1726431996797,0.4226,2365.7,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432000999,3.29,2365.8,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432001200,3.71259,2365.8,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432001794,0.80237,2365.9,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432001996,4.01017,2365.9,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432002206,0.42258,2365.8,2365.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726432002596,0.42263,2365.6,2365.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726432002796,0.3871,2365.5,2365.2,1.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726432003710,0.3871,2365.5,2365.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726432004095,0.3871,2365.5,2365.2,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726432006200,0.42265,2365.4,2365.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726432006401,0.81995,2365.4,2365.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726432006594,0.3973,2365.4,2365.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726432008903,0.80974,2365.5,2365.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726432009602,0.3871,2365.5,2365.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726432009803,0.80974,2365.5,2365.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1726432010907,0.80974,2365.5,2365.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726432012608,0.3871,2365.5,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726432012808,0.3871,2365.5,2365.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726432013208,0.3871,2365.5,2365.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726432013904,3.63042,2365.6,2365.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726432018506,1.24491,2365.7,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726432018808,0.42262,2365.6,2365.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726432019198,0.42262,2365.6,2365.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726432019404,0.42262,2365.6,2365.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726432019811,3.2078,2365.6,2365.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726432020010,3.2078,2365.6,2365.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726432020712,6.9015,2365.7,2365.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726432021012,0.42262,2365.6,2365.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1726432021217,7.32411,2365.7,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726432021510,4.11631,2365.7,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726432021713,7.32411,2365.7,2365.4,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726432022213,3.6937,2365.7,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726432023111,0.42258,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726432028411,3.29,2365.6,2365.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726432028715,3.29,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726432028906,0.4077,2365.5,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726432032613,0.4118,2365.9,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726432032917,0.4125,2365.9,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726432033118,0.83506,2365.9,2365.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726432033319,0.4125,2365.9,2365.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726432033613,3.2078,2366.0,2365.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726432034020,0.82253,2366.1,2365.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726432035917,4.03033,2366.1,2365.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726432036116,3.71255,2366.0,2365.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726432036512,3.29,2366.0,2365.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726432037623,3.71255,2366.0,2365.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726432043921,0.42255,2366.0,2365.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726432045228,0.42256,2365.9,2365.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726432045428,3.63038,2365.8,2365.5,1.52141784]
["bitfinex-derivatives","ETHF0:USTF0",1726432045620,0.42262,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432045825,3.2078,2365.5,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432046028,1.52,2365.5,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432047920,0.81711,2365.7,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432048236,0.42262,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432050925,4.02491,2365.7,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432051327,4.02491,2365.7,2365.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726432052227,0.3945,2365.7,2365.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726432052429,0.81057,2365.9,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726432052628,0.42258,2365.8,2365.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726432053333,0.81057,2365.9,2365.6,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1726432053529,0.81057,2365.9,2365.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726432054532,0.42259,2365.8,2365.4,5.10933784]
["bitfinex-derivatives","ETHF0:USTF0",1726432054734,0.42259,2365.8,2365.4,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726432055430,3.3,2365.7,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432055639,0.3979,2365.6,2365.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726432055940,0.3979,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432055941,0.8173,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432059941,0.8173,2365.6,2365.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726432060142,0.4194,2365.6,2365.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726432060344,0.4194,2365.6,2365.4,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1726432061741,0.84202,2365.6,2365.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726432062351,0.4194,2365.6,2365.4,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1726432063737,0.84202,2365.6,2365.4,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1726432065247,0.84202,2365.6,2365.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726432065647,0.4194,2365.6,2365.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726432070049,1.9394,2365.6,2365.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726432070953,4.04259,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726432071156,2.74859,2365.8,2365.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726432073755,2.326,2365.8,2365.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726432073958,2.74859,2365.8,2365.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726432074658,0.4226,2365.7,2365.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726432076956,0.4226,2365.7,2365.4,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1726432077157,1.52,2365.6,2365.4,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1726432078361,1.94262,2365.6,2365.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726432078560,1.94263,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432079264,1.52,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432079654,1.94263,2365.6,2365.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726432080260,0.42266,2365.4,2365.2,1.48059784]
["bitfinex-derivatives","ETHF0:USTF0",1726432080463,3.63044,2365.5,2365.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432080661,3.63044,2365.5,2365.2,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1726432080965,0.42264,2365.5,2365.2,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1726432081361,1.52,2365.6,2365.2,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1726432081757,1.52,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726432081962,1.94262,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726432083766,0.42264,2365.5,2365.2,2.31547784]
["bitfinex-derivatives","ETHF0:USTF0",1726432084070,1.52,2365.4,2365.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1726432084272,1.52,2365.4,2365.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726432084273,1.94267,2365.3,2365.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726432084568,2.35757,2365.3,2365.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726432086560,2.35757,2365.3,2365.0,1.47989784]
["bitfinex-derivatives","ETHF0:USTF0",1726432087065,1.9349,2365.3,2365.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726432087267,1.9349,2365.3,2365.0,1.90260784]
["bitfinex-derivatives","ETHF0:USTF0",1726432087268,2.35758,2365.3,2365.0,1.90260784]
["bitfinex-derivatives","ETHF0:USTF0",1726432088066,2.35758,2365.3,2365.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726432089267,2.35758,2365.3,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432089467,2.35758,2365.3,2365.0,1.47989784]
["bitfinex-derivatives","ETHF0:USTF0",1726432090072,2.35758,2365.3,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432090268,2.35758,2365.3,2365.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726432090468,2.35758,2365.3,2365.0,1.90261784]
["bitfinex-derivatives","ETHF0:USTF0",1726432091374,0.42269,2365.2,2365.0,1.47989784]
["bitfinex-derivatives","ETHF0:USTF0",1726432092378,0.42269,2365.2,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432094874,5.1427,2365.3,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432095075,5.56538,2365.3,2365.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726432095273,2.35758,2365.3,2365.0,1.90261784]
["bitfinex-derivatives","ETHF0:USTF0",1726432095664,2.35758,2365.3,2365.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726432096372,0.42269,2365.2,2365.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726432096873,0.42269,2365.2,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432097477,0.42269,2365.2,2365.0,1.47989784]
["bitfinex-derivatives","ETHF0:USTF0",1726432097675,0.42269,2365.2,2365.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432098980,0.42269,2365.2,2365.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726432099972,1.9349,2365.3,2364.9,1.09879784]
["bitfinex-derivatives","ETHF0:USTF0",1726432099973,1.94271,2365.1,2364.9,1.09879784]
["bitfinex-derivatives","ETHF0:USTF0",1726432100177,1.94271,2365.1,2365.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726432100381,1.52,2365.1,2365.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726432100880,5.56538,2365.3,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726432101076,5.56537,2365.3,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726432101571,1.94267,2365.3,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726432105681,1.52,2365.3,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726432106281,1.9323,2365.4,2365.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726432106580,3.2078,2365.7,2365.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726432106787,3.6304,2365.7,2365.5,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726432106981,0.4191,2365.8,2365.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726432106982,0.84169,2365.8,2365.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726432107683,0.4226,2365.7,2365.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726432108382,2.36169,2365.8,2365.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726432115591,0.831,2365.7,2365.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726432115788,1.52,2365.5,2365.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726432117990,1.52,2365.5,2365.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1726432118891,1.52,2365.5,2365.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726432120693,1.923,2365.5,2365.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726432121294,1.923,2365.5,2365.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1726432121486,1.923,2365.5,2365.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726432122085,6.1502,2365.5,2365.1,1.52148784]
["bitfinex-derivatives","ETHF0:USTF0",1726432122391,1.94266,2365.4,2365.1,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1726432123699,1.52,2365.2,2365.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726432124405,15.3686,2365.2,2364.7,1.09879784]
["bitfinex-derivatives","ETHF0:USTF0",1726432124596,15.3686,2365.2,2364.5,2.21089711]
["bitfinex-derivatives","ETHF0:USTF0",1726432124597,0.42278,2364.7,2364.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726432124896,3.2078,2364.9,2364.2,2.75697067]
["bitfinex-derivatives","ETHF0:USTF0",1726432124897,2.35559,2364.6,2364.2,2.75697067]
["bitfinex-derivatives","ETHF0:USTF0",1726432125095,1.52,2364.3,2364.2,1.90899784]
["bitfinex-derivatives","ETHF0:USTF0",1726432125284,1.52,2364.3,2364.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726432125998,1.52,2364.4,2364.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726432126797,1.52,2364.3,2364.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726432126993,1.94286,2364.3,2364.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726432127296,1.94286,2364.3,2364.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726432127297,1.52,2364.1,2364.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726432127897,1.52,2364.3,2364.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726432129194,1.52,2364.4,2364.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726432130294,0.098,2364.8,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726432130597,1.52,2364.6,2364.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726432130900,1.52,2364.5,2364.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726432131694,1.52,2364.5,2363.8,5.24779784]
["bitfinex-derivatives","ETHF0:USTF0",1726432131905,1.52,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432134799,1.94287,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432135004,1.52,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432135899,5.15068,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432136203,5.15067,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432136801,0.42288,2364.1,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432138208,0.4041,2364.0,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432141107,1.94287,2364.2,2363.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726432142294,1.94287,2364.2,2363.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726432142295,0.4229,2364.1,2363.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726432142497,0.3901,2364.0,2363.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726432143107,2.333,2364.0,2363.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726432143307,1.52,2363.8,2363.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726432143999,1.52,2364.3,2363.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726432144199,4.132,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726432144405,1.52,2364.3,2364.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726432146206,4.7278,2364.1,2362.8,0.4713093]
["bitfinex-derivatives","ETHF0:USTF0",1726432146515,6.0,2364.3,2361.3,0.4115179]
["bitfinex-derivatives","ETHF0:USTF0",1726432146516,1.05776,2362.9,2361.3,0.4115179]
["bitfinex-derivatives","ETHF0:USTF0",1726432146703,3.2078,2361.8,2361.2,0.17045858]
["bitfinex-derivatives","ETHF0:USTF0",1726432147003,4.75606947,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432147209,4.75606947,2361.3,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432147210,0.42351,2360.6,2360.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432147399,0.42351,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432147598,1.63285439,2360.9,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432147599,4.2368,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432147793,1.63285439,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432147999,4.94285439,2360.8,2360.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432148200,3.31,2360.7,2360.1,3.2078066]
["bitfinex-derivatives","ETHF0:USTF0",1726432148505,5.48757947,2361.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432148506,4.2368,2360.6,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432148713,3.31,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432149104,0.211,2361.4,2360.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432149306,0.42346,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432149503,3.2078,2361.6,2360.7,6.6156066]
["bitfinex-derivatives","ETHF0:USTF0",1726432149704,3.31,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432150209,7.5452,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432150706,7.5452,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432150909,3.31,2360.8,2360.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432151108,3.31,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432151408,3.31,2360.7,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432151909,3.31,2360.7,2359.6,7.3180066]
["bitfinex-derivatives","ETHF0:USTF0",1726432151910,0.42355,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432152103,3.31,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432152612,4.2368,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432152806,3.31,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432153006,3.31,2360.3,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432153202,3.2078,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432153406,3.73361,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432153604,0.42362,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432153909,3.31,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432154211,3.31,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432154399,3.31,2359.8,2359.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432154605,3.2078,2360.0,2359.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432154802,0.099,2360.2,2359.3,6.4156066]
["bitfinex-derivatives","ETHF0:USTF0",1726432154803,0.099,2360.2,2359.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432155004,3.73356,2360.4,2359.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726432155005,3.31,2360.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432155514,3.31,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432155904,7.5468,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432156705,4.2368,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432157110,3.31,2360.3,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432157809,0.42358,2360.2,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432158210,3.73357,2360.3,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432158512,3.31,2360.3,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432159011,0.42358,2360.2,2360.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726432159213,3.31,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432159412,7.9704,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432159999,13.9704,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432160209,13.9704,2360.1,2358.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726432160210,1.05905,2360.0,2358.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726432160409,3.31,2358.9,2358.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726432160610,3.31,2359.1,2358.7,6.5156066]
["bitfinex-derivatives","ETHF0:USTF0",1726432160810,3.31,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432161004,4.66301,2359.0,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726432161201,3.31,2358.8,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726432161407,4.2392,2358.9,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726432161607,3.2078,2359.3,2358.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726432161608,3.31,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432161817,3.2078,2359.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432161818,0.42388,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432162005,3.2078,2358.9,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432162006,4.07,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432162212,0.42386,2358.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432162213,0.42412,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432162417,6.0,2358.9,2357.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726432162418,3.2078,2357.9,2357.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726432162612,1.05958,2358.9,2356.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726432162613,3.2078,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432163116,3.2078,2358.5,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726432163425,3.2078,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432164016,3.2078,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432164217,3.2078,2358.8,2357.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726432164218,4.07,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432164517,4.07,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432164718,4.07,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432165117,4.07,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432165313,4.07,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432165815,4.07,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432166008,3.2078,2358.2,2357.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726432166207,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432166413,3.2078,2358.2,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726432166609,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432167321,3.2078,2358.2,2357.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1726432167322,7.2778,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432167507,4.07,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432167710,4.07,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432168617,4.07,2357.9,2357.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726432169123,4.494,2357.9,2357.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726432169417,4.07,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432169619,7.2778,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432169925,7.70175,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432170318,7.2778,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432170618,4.07,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432172117,4.07,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432172313,4.07,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432172717,7.2778,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432172926,4.49384,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432173220,4.07,2358.8,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432173523,0.213,2359.3,2359.2,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726432173825,0.211,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432173826,4.283,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174025,4.283,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174026,4.07,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174222,0.213,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174223,4.07,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174416,4.07,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174617,4.07,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432174915,4.07,2361.1,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726432174916,4.07,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432175118,4.07,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432175921,3.2078,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432176124,3.2078,2361.1,2360.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726432176125,4.49353,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432176824,4.07,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432177124,4.07,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432177526,4.07,2360.5,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432177527,10.07,2360.5,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432177826,4.07,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432178217,4.07,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432178724,4.07,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432179124,0.213,2360.9,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432179125,4.07,2360.3,2359.9,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726432179328,4.07,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432180022,4.58,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432180724,12.0246,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432181023,5.00356,2360.3,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432181222,4.58,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432181435,5.00357,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432181626,4.58,2360.3,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432181823,4.58,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432186020,4.132,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432186221,0.42352,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432186624,3.2078,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432186838,0.4235,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432188831,3.2078,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432189138,4.58,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432191439,8.2113,2360.7,2360.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726432192130,7.7878,2360.7,2360.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726432192337,8.2113,2360.7,2360.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726432192833,0.42352,2360.6,2360.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726432193035,8.2113,2360.7,2360.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726432193241,4.26672,2360.3,2359.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726432193441,4.58,2359.9,2359.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726432193632,4.58,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432195124,3.2078,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432195330,4.58,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432196235,5.00363,2360.0,2359.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726432196434,7.7878,2360.0,2359.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726432196731,7.7878,2360.0,2359.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726432196732,0.42373,2359.4,2359.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726432197234,4.58,2359.6,2359.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726432197235,0.42376,2359.3,2359.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726432197429,4.58,2359.6,2358.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726432197430,4.58,2359.2,2358.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726432198027,4.58,2359.2,2358.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1726432198344,5.00378,2359.2,2358.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726432198643,4.58,2359.2,2358.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726432198940,4.58,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432199245,5.00378,2359.2,2358.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726432199725,4.58,2359.2,2358.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726432199931,4.07,2358.9,2358.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726432200638,4.49383,2358.9,2358.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726432200833,3.2078,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432201036,4.49386,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432201238,4.07,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432201630,4.07,2358.7,2357.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726432201631,0.424,2357.9,2357.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726432201826,4.07,2357.9,2357.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726432202030,7.2778,2358.6,2357.7,12.32587579]
["bitfinex-derivatives","ETHF0:USTF0",1726432202230,7.2778,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432202425,0.4239,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432202643,4.07,2358.9,2358.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726432202831,4.07,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432203333,3.63148,2359.7,2359.1,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726432203535,3.63148,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432203730,3.2078,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432203931,0.4237,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432204133,4.07,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432204735,0.42374,2359.3,2358.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432205048,4.49377,2359.2,2358.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432205345,4.07,2359.2,2358.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432205730,3.2078,2359.4,2358.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432205934,3.2078,2359.4,2359.0,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726432206141,3.63153,2359.4,2358.9,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1726432206342,3.2078,2359.4,2358.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432206535,3.2078,2359.4,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726432207040,0.213,2360.2,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432207041,4.58,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432207435,4.58,2360.0,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432207636,4.58,2360.0,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726432207835,4.58,2360.0,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432208036,7.7878,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432208342,7.7878,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432208343,4.58,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432208544,4.58,2360.3,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726432208749,4.58,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432208938,7.7878,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432209446,4.58,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432209644,4.58,2360.6,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432209836,3.2078,2360.9,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432209837,8.21127,2360.9,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432210042,0.42347,2360.8,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432210240,7.7878,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432210241,4.58,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432210447,5.00347,2360.9,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432210747,5.00352,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432210949,7.7878,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432211246,0.42354,2360.5,2359.9,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726432211438,7.7878,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432211636,0.42357,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432211835,0.42353,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432212042,7.7878,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432212241,4.58,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432212445,4.58,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432213146,5.00351,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432213349,0.42353,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432213855,5.00352,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432214056,4.58,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432214249,5.00352,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432215050,4.58,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432215246,5.00351,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432215651,3.2078,2360.4,2359.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726432215849,3.2078,2360.4,2359.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726432215850,0.42363,2360.0,2359.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726432216149,0.42373,2359.4,2359.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726432216344,4.58,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432216545,4.58,2359.7,2359.1,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726432216847,5.00367,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432217046,4.58,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432217551,5.00368,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432217748,10.34485439,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432217947,4.58,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432218252,4.58,2360.3,2359.8,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726432218459,1.63285439,2360.4,2360.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726432218644,6.21285439,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432218846,6.21285439,2360.6,2360.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726432219042,6.21285439,2360.6,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726432219043,4.58,2360.6,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726432219554,4.58,2360.6,2360.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726432219758,5.00351,2360.6,2360.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726432220249,0.42353,2360.5,2360.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726432220452,0.42355,2360.4,2360.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432220646,4.58,2360.3,2359.8,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726432220842,9.42065439,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432221054,9.84416439,2360.6,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726432221354,9.84416439,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432221355,9.42065439,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432221555,9.84417439,2360.6,2359.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432221753,9.84417439,2360.6,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726432223053,9.42065439,2360.6,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726432223356,0.42353,2360.5,2359.9,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726432223952,9.42065439,2360.6,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432223953,4.58,2360.6,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432224162,4.58,2360.6,2360.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726432224350,4.58,2360.6,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432224753,1.63285439,2360.8,2360.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726432224954,1.63285439,2360.8,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432225258,2.05633439,2360.8,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432225458,3.63129,2360.7,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432226051,0.42349,2360.7,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432226562,4.84065439,2360.8,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432226563,1.63285439,2360.8,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432226746,4.58,2360.6,2360.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726432226951,4.58,2360.6,2359.1,1.6462161]
["bitfinex-derivatives","ETHF0:USTF0",1726432226952,0.42356,2360.4,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726432227451,0.42356,2360.3,2359.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726432227653,0.42356,2360.3,2359.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726432227856,0.42356,2360.3,2359.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726432228049,0.42355,2360.4,2359.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726432228254,3.63134,2360.5,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726432228456,0.42357,2360.3,2359.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726432228654,0.42355,2360.4,2359.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1726432229253,3.2078,2360.5,2360.0,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726432229254,0.42353,2360.5,2360.0,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726432229552,5.00352,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432229755,1.63285439,2360.7,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432230052,8.97265439,2360.8,2360.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726432230258,9.39613439,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432230451,4.55548,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432230655,6.18833439,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432230971,4.55548,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432231152,0.4235,2360.7,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432231353,4.55548,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432231555,8.97265439,2360.8,2360.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1726432231761,4.132,2360.8,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726432231948,1.63285439,2360.9,2360.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726432232151,2.05628439,2361.1,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432232349,1.63285439,2360.9,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432232654,2.05634439,2360.8,2360.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432232844,5.86885439,2360.8,2360.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726432233049,3.2078,2360.4,2359.1,2.0699861]
["bitfinex-derivatives","ETHF0:USTF0",1726432233252,4.58,2359.8,2359.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726432233854,3.2078,2359.6,2359.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726432234658,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432234952,3.2078,2359.9,2359.2,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726432235161,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432236349,3.63144,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432236551,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432236762,3.63145,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432237455,3.2078,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432237655,3.2078,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432237862,3.2078,2360.2,2359.6,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726432238060,3.2078,2360.2,2359.6,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726432238358,3.2078,2360.2,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432239354,4.58,2360.4,2359.6,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726432239553,4.58,2360.4,2359.2,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726432239554,4.58,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432239755,2.72203771,2360.5,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432240653,3.63131,2360.6,2360.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1726432240654,3.2078,2360.6,2360.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1726432241356,0.42354,2360.5,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432241555,3.63132,2360.6,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432242662,3.2078,2360.6,2360.0,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1726432242860,3.2078,2360.6,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432243160,0.42353,2360.5,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432243550,3.2078,2360.6,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432243953,0.42355,2360.4,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432244160,4.07,2360.5,2360.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726432244357,0.42363,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432244560,7.2778,2359.9,2359.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726432244761,7.2778,2359.9,2359.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726432244959,4.07,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432245671,4.07,2359.9,2359.4,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1726432246167,4.49364,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432246568,4.07,2359.9,2359.4,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726432246863,4.07,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432247266,4.49364,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432247466,4.49364,2359.9,2359.4,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726432247467,4.07,2359.9,2359.4,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726432247666,1.63403722,2360.1,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726432247870,4.84183722,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432248059,3.2078,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432248267,2.17871629,2360.4,2359.8,5.65354143]
["bitfinex-derivatives","ETHF0:USTF0",1726432248268,1.63403722,2360.4,2359.8,5.65354143]
["bitfinex-derivatives","ETHF0:USTF0",1726432248467,1.63403722,2360.2,2359.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432248773,1.63403722,2360.1,2359.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432249163,1.63403722,2360.1,2360.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726432250069,1.63403722,2360.2,2360.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726432250267,1.63403722,2360.2,2359.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432250771,1.63403722,2360.1,2359.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432251177,1.63403722,2360.1,2360.0,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726432251371,0.42365,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432251582,0.42365,2359.9,2359.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726432251583,5.7100427,2359.9,2359.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726432251868,1.6400427,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252070,2.0637327,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252371,1.6400427,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252569,0.42367,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252570,1.6400427,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252766,1.6400427,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432252966,1.6400427,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432253484,1.6400427,2359.6,2359.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726432253770,2.6104036,2359.7,2359.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726432253771,1.6400427,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432254162,1.6400427,2359.5,2359.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726432255172,1.6400427,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432255368,5.3945236,2359.5,2358.6,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726432255569,4.07,2359.2,2358.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726432255876,4.07,2359.2,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726432255877,1.64005231,2359.1,2358.7,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726432256067,1.64005231,2359.1,2359.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726432256270,1.63926221,2359.3,2359.0,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1726432256469,1.63926221,2359.4,2359.0,8.46061165]
["bitfinex-derivatives","ETHF0:USTF0",1726432256668,4.07,2359.5,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726432258568,4.49371,2359.5,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726432258763,4.07,2359.5,2359.0,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726432259067,4.07,2359.5,2359.1,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726432259262,4.07,2359.5,2359.2,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726432259567,4.07,2359.5,2359.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1726432259887,4.07,2359.5,2359.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726432260373,2.6104036,2359.7,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726432260374,2.1867236,2359.7,2359.3,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726432260573,7.2778,2359.8,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726432260574,9.4645236,2359.8,2359.3,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726432260989,2.1867236,2359.8,2359.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726432261171,2.1867236,2360.2,2359.9,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432261473,2.1867236,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432261776,3.12243771,2360.6,2359.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726432261777,2.1867236,2360.6,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432261974,6.2567236,2360.7,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432262371,2.1867236,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432262971,2.1867236,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432263172,2.1867236,2360.7,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432263173,4.07,2360.7,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432263574,4.07,2360.7,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432263779,4.07,2360.7,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432263983,2.1867236,2360.8,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432266779,10.3979836,2360.9,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432266977,2.1867236,2360.8,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432267177,8.21126,2360.9,2360.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726432267178,8.21132,2360.6,2360.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1726432267380,8.21132,2360.6,2360.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726432267584,10.3980436,2360.6,2360.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726432268168,9.9745236,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432268376,9.9745236,2360.6,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726432268377,2.9946636,2360.5,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726432268579,0.3844,2360.5,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432268878,2.1867236,2360.7,2360.0,4.77655643]
["bitfinex-derivatives","ETHF0:USTF0",1726432269082,4.58,2360.6,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726432269271,4.58,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432269478,4.58,2360.6,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726432269680,0.42354,2360.5,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726432269880,6.7667236,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432270487,5.00351,2360.6,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432270686,2.1867236,2360.5,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726432271383,2.1867236,2360.5,2360.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726432271579,6.7667236,2360.6,2360.2,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726432271782,2.1867236,2360.5,2360.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726432271981,2.1867236,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432272284,5.92983771,2360.7,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432272285,2.1867236,2360.7,2360.4,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432272779,2.1867236,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432272986,2.1867236,2360.8,2360.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726432272987,2.1867236,2360.8,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432273189,2.1867236,2360.8,2360.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726432273190,2.1867236,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432273375,4.58,2361.2,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432273376,2.1867236,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432274183,2.1867236,2361.0,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726432274373,2.6101636,2361.0,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726432274578,5.00352,2360.6,2360.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726432274785,4.58,2360.6,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726432274985,6.7667236,2360.6,2360.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726432275484,0.42354,2360.5,2359.9,8.27646376]
["bitfinex-derivatives","ETHF0:USTF0",1726432275790,0.42354,2360.5,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432275980,2.1867236,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726432276181,3.2078,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432276182,2.1867236,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432276684,2.1867236,2361.1,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432276887,2.1867236,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726432277193,2.1867236,2361.3,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726432277381,2.1867236,2361.3,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726432277577,2.1867236,2361.4,2361.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726432277787,9.00625,2361.5,2361.0,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1726432277989,5.79845,2361.5,2361.0,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1726432278289,3.63114,2361.6,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726432278479,2.6100236,2361.8,2361.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726432278679,0.4233,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432279088,0.4233,2361.8,2361.3,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1726432279289,0.42333,2361.6,2361.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726432279591,0.42333,2361.6,2360.6,0.21108224]
["bitfinex-derivatives","ETHF0:USTF0",1726432279592,4.58,2361.5,2360.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726432279796,5.00346,2360.9,2360.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726432280285,4.58,2360.9,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726432280586,4.58,2361.2,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432280797,5.00341,2361.2,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432281188,8.21121,2361.2,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432281384,8.21121,2361.2,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726432281882,8.21121,2361.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432281883,0.4235,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432282082,7.7878,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432282083,4.58,2360.6,2360.0,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726432282289,4.26645,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432282290,4.58,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432282481,0.4235,2360.7,2360.1,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726432282684,0.4235,2360.7,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432282885,5.00346,2360.9,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432283085,4.42475,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432283383,4.42475,2361.0,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432283887,8.49475,2361.0,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432284191,0.42346,2360.9,2360.4,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726432284781,8.0713,2361.0,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432284982,4.132,2361.2,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726432285195,4.132,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432285196,4.55542,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432285787,4.07,2361.3,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726432285992,0.83218,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432285993,0.4088,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432286195,0.3847,2361.5,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432286391,0.3847,2361.5,2361.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726432286581,0.80805,2361.5,2361.0,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726432286783,0.3847,2361.5,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432286987,2.5700236,2361.7,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432286988,0.3833,2361.7,2361.3,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726432287183,4.07,2361.6,2361.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432287381,0.42336,2361.5,2361.0,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1726432287990,4.49333,2361.6,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432288185,4.07,2361.6,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432288392,4.49333,2361.6,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432288687,4.07,2361.6,2361.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726432288883,4.07,2361.6,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726432289090,4.07,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432289391,4.49334,2361.6,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432290086,4.49334,2361.6,2360.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1726432290087,7.2778,2361.6,2360.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1726432290286,4.49339,2361.3,2360.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726432290487,4.49339,2361.3,2360.7,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726432290488,4.07,2361.3,2360.7,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726432290683,0.42341,2361.2,2360.7,4.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726432290894,0.42343,2361.1,2360.7,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726432291296,0.42345,2361.0,2360.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726432291490,4.07,2360.7,2360.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726432291693,4.07,2361.0,2360.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726432291896,4.07,2361.0,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726432291897,4.49344,2361.0,2360.5,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726432292299,0.42346,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432292489,7.2778,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432292794,0.42354,2360.5,2360.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726432293104,4.49356,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432293291,0.42357,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432293492,4.07,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432293694,0.42357,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432293897,0.42359,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432294501,0.42362,2360.0,2359.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726432296298,0.42361,2360.1,2359.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726432298792,4.07,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432298988,0.42355,2360.4,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726432299200,0.42357,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432300303,4.0328,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432300600,4.0328,2360.6,2359.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726432300601,4.45632,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432300998,4.45632,2360.6,2360.2,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726432301202,3.2078,2360.6,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432301494,3.2078,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432301495,3.2078,2360.6,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432302094,3.2078,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432302397,8.6255,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432302398,4.132,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432302598,0.42348,2360.8,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432302800,9.4645236,2361.0,2360.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726432303100,9.4645236,2361.0,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726432303101,7.2778,2360.7,2360.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726432303291,7.2778,2360.7,2360.1,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726432303492,4.07,2360.7,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432303703,4.4935,2360.7,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432304003,4.07,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432304197,4.49347,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432304398,0.42347,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432305103,0.42348,2360.8,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432305496,2.6102036,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432305696,4.07,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432305905,0.42352,2360.6,2360.1,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726432306196,0.42352,2360.6,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432306799,9.8880236,2360.7,2360.2,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726432307099,2.72203771,2360.9,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432307100,2.6102036,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432307304,2.6102036,2360.8,2360.3,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726432307597,2.6102036,2360.8,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432307802,0.4235,2360.7,2360.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726432308906,2.6102036,2360.8,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432309097,0.4235,2360.7,2360.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726432309603,0.42349,2360.7,2360.3,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726432310500,0.42349,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432311303,2.6102036,2360.8,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432311502,0.42348,2360.8,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432311806,0.42349,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432312204,4.07,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432312400,4.49352,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432313196,4.07,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432314504,2.6102036,2360.8,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432314900,0.4235,2360.7,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432315301,2.6102036,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432316306,0.42348,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432317006,2.6102036,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432317310,0.42348,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432317704,0.42349,2360.7,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432318211,0.42348,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432318408,0.42347,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432318612,2.6101936,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432319704,0.42347,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432319900,2.6101936,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432320115,0.42347,2360.8,2360.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1726432320306,0.42347,2360.8,2360.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726432320613,0.42367,2359.8,2359.3,2.76300889]
["bitfinex-derivatives","ETHF0:USTF0",1726432320913,4.49367,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432321210,0.42362,2360.0,2359.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726432321414,0.42363,2360.0,2359.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726432321609,4.07,2360.1,2359.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726432321803,4.49361,2360.1,2359.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1726432322411,4.07,2360.1,2359.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726432322615,6.2539943,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432322915,0.42364,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432323509,0.42363,2360.0,2359.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726432323709,0.42363,2360.0,2359.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726432323920,0.42364,2359.9,2359.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726432324122,6.2539943,2360.1,2359.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726432324123,0.42361,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432324819,2.1839943,2360.2,2359.9,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726432325024,10.81579771,2360.4,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432325025,6.2077543,2360.4,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432325218,4.02375,2360.4,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432325418,4.02375,2360.4,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432325719,4.02375,2360.4,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432325720,3.6002,2360.4,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432325920,0.42356,2360.3,2359.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726432326117,0.42359,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432326321,0.42359,2360.2,2359.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726432326322,0.42364,2359.9,2359.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726432327115,4.87453,2360.0,2359.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726432327317,4.49363,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432327514,4.07,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432327712,4.49363,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432328014,4.49363,2360.0,2359.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726432328015,2.1839943,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432328321,0.42358,2360.3,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726432329727,0.42359,2360.2,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726432329920,0.42359,2360.2,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726432330221,0.42357,2360.3,2359.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726432330416,0.42357,2360.3,2359.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726432331029,7.0272943,2360.4,2359.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726432331228,7.0272943,2360.4,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432331427,0.42361,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432331728,0.42361,2360.1,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726432332117,0.42361,2360.1,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432332721,0.4236,2360.2,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726432332928,2.9999443,2360.4,2360.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726432333126,2.1839943,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432333423,0.42355,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432333619,0.42355,2360.4,2360.0,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1726432333820,0.42355,2360.4,2360.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726432334223,0.42355,2360.4,2360.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1726432335122,2.6075443,2360.4,2360.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1726432336432,2.6075443,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432336433,6.2539943,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432336626,6.2539943,2360.4,2359.5,5.25589999]
["bitfinex-derivatives","ETHF0:USTF0",1726432336627,0.42362,2360.0,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432337430,2.6076143,2360.0,2359.6,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726432337634,0.42364,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432337825,0.42364,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432337826,0.42369,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432338133,0.4237,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432338929,2.1839943,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432339133,2.6076443,2359.8,2359.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726432339534,2.6076443,2359.8,2359.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726432339831,2.1839943,2359.8,2359.5,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1726432340036,2.1839943,2359.8,2359.6,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1726432340232,2.6076343,2359.9,2359.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726432340438,2.1839943,2359.9,2359.6,4.01909]
["bitfinex-derivatives","ETHF0:USTF0",1726432340627,2.1839943,2359.9,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726432340833,2.1839943,2360.0,2359.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726432341035,2.6076243,2360.0,2359.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726432341536,2.1839943,2360.0,2359.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726432341937,2.1839943,2360.0,2359.6,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1726432341938,2.6076143,2360.0,2359.6,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1726432342742,2.1839943,2360.0,2359.7,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726432343043,2.1839943,2360.0,2359.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726432343044,2.1839943,2360.2,2360.0,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726432343228,2.1839943,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432343229,2.1839943,2360.3,2360.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726432343536,2.1839943,2360.3,2360.2,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726432343839,2.18630496,2360.4,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432344039,2.18630496,2360.4,2360.3,4.66036]
["bitfinex-derivatives","ETHF0:USTF0",1726432344233,4.5438,2360.8,2360.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726432344234,2.18630496,2360.8,2360.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726432344443,2.18630496,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432344941,2.18630496,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726432345236,2.18630496,2361.1,2360.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726432345429,2.18630496,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432345630,2.18630496,2361.3,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726432345839,3.14539771,2361.5,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726432345840,2.18630496,2361.4,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726432346035,2.18630496,2361.4,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726432346234,2.18630496,2361.4,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726432346434,2.18630496,2361.5,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726432346635,2.18630496,2361.6,2361.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726432347047,6.74162496,2361.7,2361.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726432347343,4.132,2361.7,2361.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726432347541,4.132,2361.7,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726432347744,4.132,2361.7,2361.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726432348138,4.07,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432348340,4.07,2361.5,2361.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726432348540,4.07,2361.5,2361.1,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726432349847,4.07,2361.5,2361.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726432350038,3.2078,2361.1,2360.4,4.31469999]
["bitfinex-derivatives","ETHF0:USTF0",1726432350239,4.07,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432350434,4.49346,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432350638,4.07,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432350843,3.2078,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432351645,6.25630496,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432351840,6.25630496,2361.2,2360.3,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726432351841,0.42346,2360.9,2360.3,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1726432352036,0.4235,2360.7,2360.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1726432352242,0.42351,2360.6,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432352448,0.4235,2360.7,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432352947,1.21148,2360.8,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432353839,0.4235,2360.7,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432354750,3.39778496,2360.8,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432355249,0.42354,2360.5,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432355844,0.42352,2360.6,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432356036,2.60980496,2360.7,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432356236,2.18630496,2360.7,2360.3,4.04666]
["bitfinex-derivatives","ETHF0:USTF0",1726432356440,2.18630496,2360.7,2360.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726432356641,2.18630496,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432356841,3.14548771,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432356842,2.18630496,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432357548,2.18630496,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432357752,2.18630496,2361.0,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726432358944,2.60975496,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432359146,0.42345,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432359348,3.43253496,2361.1,2360.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726432359645,0.42345,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432360048,2.18630496,2361.1,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726432360249,7.21544771,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432360250,4.07,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432360450,2.60967496,2361.4,2360.9,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726432360752,9.0229,2361.5,2361.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726432360753,4.9529,2361.5,2361.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726432360952,4.55536,2361.5,2361.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726432361153,0.42337,2361.4,2361.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726432361461,8.202,2361.5,2361.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726432361949,0.4234,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432362354,0.42341,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432362657,0.42343,2361.1,2360.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726432363758,4.07,2361.2,2360.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726432363956,0.42343,2361.1,2360.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726432364553,4.07,2361.2,2360.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726432364761,0.42345,2361.0,2360.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726432364948,0.42346,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432365155,0.42345,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432365355,0.42346,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432365851,0.42348,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432366047,0.42347,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432366548,0.42351,2360.6,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432366757,7.2778,2360.9,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432366758,0.4235,2360.7,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432367361,7.2778,2360.9,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432367559,0.4235,2360.7,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432367758,0.42351,2360.6,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432368555,0.4235,2360.7,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432368760,0.42351,2360.6,2360.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726432369054,7.2778,2360.9,2360.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726432369055,0.42353,2360.5,2360.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726432369964,0.42353,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432370555,2.99020496,2360.8,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432370765,0.42354,2360.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432371666,0.42352,2360.6,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432371862,0.42352,2360.6,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432372561,0.4235,2360.7,2360.2,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726432372760,9.46410496,2360.9,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726432372962,9.46410496,2360.9,2360.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726432373158,0.4235,2360.7,2360.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726432373463,0.42351,2360.6,2360.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726432374461,0.4235,2360.7,2360.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726432375165,0.4235,2360.7,2360.4,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726432375371,0.4235,2360.7,2360.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1726432375557,7.2778,2360.9,2360.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726432375558,5.39410496,2360.9,2360.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726432375757,6.31830496,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432375955,0.42346,2360.9,2360.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726432376362,0.42345,2361.0,2360.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726432377160,0.42345,2361.0,2360.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1726432377364,0.42345,2361.0,2360.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726432377961,0.42345,2361.0,2360.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1726432378267,6.25630496,2361.2,2360.7,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1726432378268,0.42343,2361.1,2360.7,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726432378963,3.2078,2361.3,2360.7,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726432378964,2.18630496,2361.3,2360.9,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726432379172,2.60970496,2361.3,2360.9,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726432379465,2.60970496,2361.3,2361.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726432379466,0.4234,2361.3,2361.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726432379765,2.60968496,2361.4,2361.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1726432379966,0.42337,2361.4,2361.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1726432380470,0.42339,2361.3,2361.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1726432380861,5.48630496,2361.5,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432381060,5.48630496,2361.5,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726432381061,3.3,2361.5,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726432381266,3.3,2361.5,2361.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726432381564,10.06183771,2361.9,2361.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726432381565,3.72331,2361.8,2361.4,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726432381764,3.72331,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432381973,3.7233,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432382262,3.3,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432382770,3.72331,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432383161,3.3,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432384261,4.2344,2361.6,2360.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726432384561,12.5078,2361.7,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726432384562,3.3,2361.2,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726432384778,3.3,2361.2,2361.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726432384963,3.3,2361.2,2361.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726432385773,3.3,2361.2,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432385774,0.42343,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432386069,3.72344,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432386466,3.72345,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432386967,3.3,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432387270,3.72344,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432387970,3.72344,2361.0,2360.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726432387971,0.42344,2361.0,2360.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726432389972,4.07,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432390175,6.25630496,2360.9,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432390381,0.42351,2360.6,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432390675,6.79203771,2360.9,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432390676,2.60980496,2360.7,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432391268,2.60980496,2360.7,2360.3,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1726432391475,2.60980496,2360.7,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432391669,2.18630496,2360.7,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432391871,0.42353,2360.5,2360.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726432392169,0.42353,2360.5,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432392170,2.18630496,2360.5,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432392373,5.39410496,2360.5,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432392574,2.60985496,2360.4,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432393165,0.42356,2360.3,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432394171,2.60986496,2360.3,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432396174,2.18630496,2360.3,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432396380,0.42355,2360.4,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432396381,2.60985496,2360.4,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432396571,2.18630496,2360.5,2360.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432396773,2.18630496,2360.7,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432396977,2.18630496,2360.7,2360.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726432398071,2.60979496,2360.7,2360.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726432398375,0.42349,2360.7,2360.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726432398971,2.60978496,2360.8,2360.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726432399683,2.18630496,2360.8,2360.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726432399871,0.42351,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432400183,3.13393771,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432400184,2.60980496,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432403385,2.18630496,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432404382,2.60980496,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432407886,5.91980496,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432408088,5.49630496,2360.7,2360.4,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726432408284,2.18630496,2360.8,2360.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726432408488,2.18630496,2360.8,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432408688,5.49630496,2360.9,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432408889,5.49630496,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432409084,2.60975496,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432409391,3.73346,2360.9,2360.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726432409982,3.31,2360.9,2360.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726432411289,3.73346,2360.9,2360.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726432411687,3.31,2360.9,2360.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726432412893,3.73346,2360.9,2360.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726432413189,3.73346,2360.9,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432413190,0.42348,2360.8,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432413394,5.92193732,2360.7,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432415700,3.73349,2360.7,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432417203,5.92144601,2360.7,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432417603,3.73349,2360.7,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432418311,2.18786096,2360.8,2360.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726432418511,2.18786096,2360.9,2360.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726432418805,2.18786096,2360.9,2360.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726432420507,9.12910096,2361.0,2360.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726432422209,2.18786096,2360.9,2360.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726432422409,5.49786096,2361.0,2360.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726432422604,5.49786096,2361.0,2360.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1726432422802,3.31,2361.0,2360.8,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1726432423707,3.31,2361.0,2360.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726432425911,3.31,2361.0,2360.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726432425912,3.31,2360.9,2360.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726432426307,3.31,2360.9,2360.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726432426925,3.31,2360.9,2360.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726432427306,3.31,2360.9,2360.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726432427513,3.31,2360.9,2360.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726432428419,3.31,2360.9,2360.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726432428716,6.45546771,2361.1,2360.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726432429312,2.72203771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432429716,3.14544771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432429914,2.72203771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432430113,3.14544771,2361.2,2360.8,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1726432431515,3.14544771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432431717,2.72203771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432431918,3.14543771,2361.2,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432433223,3.14543771,2361.2,2360.8,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1726432434427,3.73346,2360.9,2360.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726432434620,3.73346,2360.9,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432434621,3.31,2360.9,2360.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726432434924,3.31,2360.9,2360.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726432435517,3.31,2360.9,2360.6,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726432436122,3.31,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432436320,0.42345,2361.0,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726432438823,3.7271,2361.1,2360.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726432438824,3.31,2361.1,2360.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726432439018,6.03203771,2361.3,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726432439216,6.03203771,2361.3,2361.0,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726432439217,6.45542771,2361.3,2361.0,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726432439416,6.03203771,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726432439620,2.72203771,2361.3,2361.1,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1726432439825,0.42337,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432440423,3.14540771,2361.4,2361.1,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1726432441020,2.72203771,2361.4,2361.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726432441330,2.72203771,2361.5,2361.3,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726432441523,3.93797771,2361.6,2361.2,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1726432441721,3.93797771,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432441722,2.72203771,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432442020,6.03203771,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432442332,3.73331,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432442723,6.45534771,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432443034,2.72203771,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432443222,6.03203771,2361.8,2361.5,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1726432444222,6.03203771,2361.8,2361.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726432444532,3.31,2361.8,2361.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1726432444735,3.31,2361.8,2361.6,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1726432445035,3.2078,2362.1,2361.7,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726432445036,2.72203771,2362.1,2361.7,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726432445221,6.57644525,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432445222,2.72203771,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432445422,6.45523771,2362.4,2362.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432445629,3.14525771,2362.3,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432445927,3.31,2362.4,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432445928,3.73322,2362.2,2362.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432446130,3.73324,2362.1,2362.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432446429,3.31,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432453237,3.73324,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432453437,3.31,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432454639,3.73324,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432455537,0.42324,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432457341,3.73324,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432458031,3.31,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432458428,3.73323,2362.2,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432458630,0.42324,2362.1,2362.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432465434,0.42321,2362.3,2362.0,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1726432465637,0.42321,2362.3,2362.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726432466045,6.941,2362.4,2362.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726432466340,2.72203771,2362.5,2362.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726432466644,3.73316,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432467940,3.73316,2362.6,2362.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726432467941,3.31,2362.4,2362.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726432468644,3.31,2362.4,2362.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726432471647,0.42318,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432473246,0.42318,2362.5,2362.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726432473247,3.31,2362.5,2362.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726432473452,3.73318,2362.5,2362.2,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1726432475747,3.73318,2362.5,2362.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726432476151,3.73318,2362.5,2362.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726432476351,3.73318,2362.5,2362.2,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1726432476658,0.42319,2362.4,2362.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726432476854,3.31,2362.5,2362.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726432477046,0.8425,2362.4,2362.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432478056,0.4193,2362.4,2362.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432478947,0.84249,2362.4,2362.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432479960,3.73318,2362.5,2362.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432480252,3.73318,2362.5,2362.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726432483458,0.42318,2362.5,2362.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726432483857,0.42318,2362.5,2362.2,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1726432484153,0.42318,2362.5,2362.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726432484351,0.42318,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432485560,0.42319,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432486553,0.42319,2362.5,2362.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726432487059,3.14522771,2362.5,2362.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726432487753,3.14522771,2362.5,2362.2,4.73071]
["bitfinex-derivatives","ETHF0:USTF0",1726432487947,2.72203771,2362.4,2362.2,4.73071]
["bitfinex-derivatives","ETHF0:USTF0",1726432488354,2.72203771,2362.4,2362.2,8.96351]
["bitfinex-derivatives","ETHF0:USTF0",1726432491760,2.72203771,2362.5,2362.4,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726432491957,2.72203771,2362.6,2362.5,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726432492158,2.72203771,2362.6,2362.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432492751,2.72203771,2362.6,2362.5,8.56277]
["bitfinex-derivatives","ETHF0:USTF0",1726432493165,2.72203771,2362.7,2362.5,8.56277]
["bitfinex-derivatives","ETHF0:USTF0",1726432493365,2.72203771,2362.6,2362.5,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726432493577,2.72203771,2362.6,2362.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432493754,2.72203771,2362.6,2362.5,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1726432495352,2.72203771,2362.6,2362.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726432495552,4.66518771,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432495759,2.34845,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432496162,5.08946535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432496758,2.34845,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432497460,5.08946535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432499268,4.26101535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432499870,4.68416535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432500264,2.74101535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432500461,2.74101535,2362.7,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432500675,2.74101535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432500968,4.68416535,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432501371,1.94315,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432502373,2.74088244,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432502866,2.74088244,2362.7,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432503069,2.74101727,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432503369,2.74101727,2362.6,2362.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726432506070,2.74101727,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432506274,0.42315,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432506772,5.20957525,2362.8,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432506966,2.74162728,2362.6,2362.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432507165,2.74162728,2362.6,2362.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1726432507367,2.74162728,2362.6,2362.5,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1726432507574,2.74162728,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726432507863,2.74162728,2362.7,2362.6,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1726432508668,2.74162728,2362.7,2362.6,1.54045]
["bitfinex-derivatives","ETHF0:USTF0",1726432510272,2.74162728,2362.8,2362.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726432510476,1.52,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432510776,5.51195728,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432511471,5.08882728,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432511867,4.67842728,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432513267,2.74162728,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432513670,3.16475728,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432514378,1.94313,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432514572,6.17593,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432516084,13.23377,2362.7,2362.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726432516275,13.23377,2362.7,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726432516276,0.42318,2362.5,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726432516580,2.74503407,2362.4,2362.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726432517571,2.74503407,2362.4,2362.2,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726432517765,2.74503407,2362.5,2362.2,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726432517975,2.74503407,2362.4,2362.2,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726432518176,2.74503407,2362.3,2362.2,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726432518681,3.29404088,2362.8,2362.2,16.9994254]
["bitfinex-derivatives","ETHF0:USTF0",1726432518882,0.42314,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432519069,0.42314,2362.7,2362.2,5.2458254]
["bitfinex-derivatives","ETHF0:USTF0",1726432519070,1.52,2362.7,2362.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726432519378,1.52,2362.7,2362.2,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726432519379,1.52,2362.5,2362.2,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726432519883,1.94317,2362.5,2362.2,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726432520275,0.42317,2362.5,2362.2,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726432521684,0.42317,2362.6,2362.2,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726432521975,0.42317,2362.6,2362.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432522182,0.42317,2362.6,2362.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726432522387,0.42317,2362.6,2362.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432522587,5.23717088,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432522878,0.42313,2362.8,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432523081,3.29404088,2362.9,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432523277,0.42312,2362.8,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432523472,3.71715088,2362.9,2362.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432523676,3.29404088,2362.9,2362.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726432523880,4.81404088,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432524180,5.23711088,2363.1,2362.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726432524779,3.71711088,2363.1,2362.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726432524989,3.70864088,2363.4,2363.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726432525185,1.52,2363.2,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432525388,1.94305,2363.2,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432525583,1.52,2363.2,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432525889,3.72303,2363.3,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432526279,0.83762,2363.4,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432526484,0.42302,2363.4,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432526876,0.42303,2363.3,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432527080,4.0813,2363.5,2363.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726432527283,1.2043,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432527494,0.7813,2363.5,2363.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726432527695,4.55498,2363.6,2363.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726432527990,4.55498,2363.6,2363.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726432527991,0.42298,2363.6,2363.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726432529186,4.87381255,2363.8,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726432529385,4.87381255,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432529386,0.8209,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432530190,0.3935,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432530191,0.81641,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432530582,0.42295,2363.8,2363.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726432531279,0.42295,2363.8,2363.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726432531483,3.2078,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432531685,6.5078,2363.5,2363.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726432531987,0.42303,2363.3,2363.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726432532388,0.42303,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432532583,0.4022,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432533287,1.24542,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432533601,1.64762,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432534698,0.42303,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432534884,1.64761,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432535393,1.2246,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432535595,1.64762,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432537494,3.2078,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432537689,6.59404088,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432537690,3.3,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432537901,3.3,2363.7,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432538097,0.42296,2363.7,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432538400,4.53979088,2363.8,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432538608,2.73863668,2363.6,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432538801,2.73863668,2363.7,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432539691,2.73863668,2363.7,2363.4,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726432539993,2.73863668,2363.7,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432540497,0.42294,2363.8,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432540800,6.93073,2363.9,2363.4,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726432541303,0.42294,2363.8,2363.4,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1726432541600,0.42294,2363.8,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432541901,6.93073,2363.9,2363.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432542199,6.5078,2363.9,2363.5,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726432542497,6.5078,2363.9,2363.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726432542697,6.93072,2363.9,2363.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726432544590,3.2078,2363.9,2363.6,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1726432544896,3.2078,2363.9,2363.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726432545396,3.2078,2363.9,2363.6,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1726432545801,0.8228,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432545995,0.8228,2364.1,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432546498,1.24569,2364.1,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432546895,1.24569,2364.1,2363.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726432548407,0.8228,2364.1,2363.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726432548610,1.24569,2364.1,2363.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726432550894,0.8228,2364.1,2363.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726432551310,0.4229,2364.0,2363.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726432551602,0.4229,2364.0,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432551603,3.7229,2364.0,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432552307,3.3,2364.0,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432552505,3.72291,2364.0,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432552711,3.3,2364.0,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432554707,3.72287,2364.2,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432555104,3.3,2364.2,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432555408,2.73863668,2364.1,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432555805,3.16151668,2364.2,2363.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726432556104,3.16151668,2364.2,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432556405,3.16151668,2364.2,2363.8,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726432556611,2.73863668,2364.2,2363.8,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1726432556805,3.16151668,2364.2,2363.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726432557498,3.16151668,2364.2,2363.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726432557499,0.42288,2364.2,2363.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726432558507,0.42287,2364.2,2363.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1726432558704,6.84424383,2364.4,2363.9,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726432558906,6.84424383,2364.4,2364.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726432558907,0.42285,2364.3,2364.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726432559307,3.54424383,2364.4,2364.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726432559515,3.63063,2364.4,2364.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1726432559709,3.63063,2364.4,2364.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726432560106,3.63063,2364.4,2364.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726432560312,0.42285,2364.3,2364.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726432560508,0.42285,2364.3,2364.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726432560907,0.42283,2364.4,2364.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726432562205,3.3,2364.2,2363.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726432562504,0.42293,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432563217,0.7922,2364.0,2363.5,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1726432563218,0.42297,2363.6,2363.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726432563512,0.42299,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432563715,0.42302,2363.4,2363.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726432563904,4.02652,2363.4,2363.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726432564112,3.3,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432564309,0.42305,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432564504,3.72306,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432564818,0.4231,2362.9,2362.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726432565005,3.7231,2362.9,2362.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726432565202,3.72309,2363.0,2362.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726432565616,3.3,2363.0,2362.4,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1726432565920,3.72308,2363.0,2362.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726432566913,3.72308,2363.0,2362.4,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1726432567110,3.3,2363.0,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726432567316,3.72305,2363.2,2362.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726432567706,0.42307,2363.1,2362.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726432567911,3.72305,2363.2,2362.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726432568114,3.3,2363.2,2362.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726432568313,0.42306,2363.1,2362.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726432568815,0.42306,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432569002,11.85502,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432569207,7.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432569408,0.42303,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432569606,4.51522,2363.4,2363.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432569813,7.75862286,2363.7,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432569814,4.55497,2363.7,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432570010,6.5078,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432570011,0.42298,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432570204,0.42296,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432573217,3.3,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432573419,3.72298,2363.6,2363.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1726432573814,0.42302,2363.4,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432574020,6.5078,2363.6,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432574021,0.423,2363.5,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432574816,3.72299,2363.6,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432575213,0.42299,2363.5,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432575920,3.7003,2363.8,2363.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726432576121,4.1247,2364.0,2363.4,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726432576307,4.1247,2364.0,2363.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726432576308,0.42293,2363.9,2363.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726432576616,0.42293,2363.9,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432577312,0.42292,2363.9,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432578311,3.715,2364.0,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432578312,4.13791,2364.0,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432578514,3.3,2363.8,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432578816,3.72294,2363.8,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432580020,0.42295,2363.7,2363.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726432580220,0.42295,2363.7,2363.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726432580221,0.42299,2363.5,2363.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726432580419,4.12238,2363.6,2363.1,4.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726432583922,0.423,2363.5,2363.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726432584124,0.42304,2363.2,2363.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726432585430,6.5078,2363.6,2363.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1726432585632,3.2078,2363.6,2363.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726432585927,3.63079,2363.6,2363.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726432586129,0.42299,2363.5,2363.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726432586426,3.63078,2363.6,2363.2,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1726432587225,3.63078,2363.6,2363.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726432587622,3.2078,2363.6,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726432587828,4.132,2363.8,2363.4,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726432588023,0.42293,2363.9,2363.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726432588328,3.29404088,2364.5,2363.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432588622,7.1108528,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432588623,0.42284,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432588822,0.42285,2364.3,2364.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726432589028,0.42284,2364.4,2364.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726432589416,0.42284,2364.4,2364.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726432590219,3.3,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432590417,0.4229,2364.0,2363.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726432591137,0.42294,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432591429,0.42294,2363.8,2363.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726432596332,0.42297,2363.7,2363.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726432596534,0.42297,2363.7,2363.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726432596724,0.42295,2363.8,2363.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726432600234,0.42295,2363.8,2363.4,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1726432600629,0.42295,2363.8,2363.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726432602838,0.42295,2363.8,2363.4,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1726432603232,0.42289,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432603434,0.42288,2364.1,2363.6,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726432603734,0.42288,2364.1,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726432603931,0.42288,2364.1,2363.6,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726432604334,0.4229,2364.0,2363.6,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726432604728,0.42289,2364.1,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726432607230,0.42289,2364.1,2363.6,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726432607439,0.42289,2364.1,2363.7,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726432607637,0.42287,2364.2,2363.8,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726432607837,0.42287,2364.2,2363.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1726432610038,7.01690088,2364.3,2363.9,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1726432611242,3.71690088,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432611543,0.42286,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432612232,3.71690088,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432612537,0.42286,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432612736,3.71690088,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432614239,0.42287,2364.2,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432615640,3.29404088,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432615641,3.71690088,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432615841,0.42286,2364.3,2363.9,4.79272]
["bitfinex-derivatives","ETHF0:USTF0",1726432616141,7.76104088,2364.5,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432616142,0.42284,2364.4,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432616538,0.72103423,2364.5,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432616738,0.391,2364.5,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432617040,0.42284,2364.4,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432617243,0.42285,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432617438,0.42284,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726432619445,3.72282,2364.5,2363.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726432619640,0.42282,2364.5,2363.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726432619845,0.42283,2364.4,2364.1,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726432621247,0.42283,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726432621446,14.6649449,2364.7,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726432621447,0.42282,2364.5,2364.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726432621645,0.42282,2364.5,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432623046,3.71686088,2364.5,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432623549,0.42282,2364.5,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432623941,3.71686088,2364.5,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432624436,3.71684088,2364.6,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432625142,3.29404088,2364.6,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432625341,7.42604088,2364.7,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432625643,7.83004088,2364.7,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432625846,4.95878,2364.7,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432626847,0.82678,2364.7,2364.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726432627854,0.42278,2364.7,2364.4,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1726432628145,4.09224088,2364.8,2364.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726432628146,4.51501088,2364.8,2364.4,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1726432628346,3.7091,2364.9,2364.5,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726432628347,7.42589088,2364.9,2364.5,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726432628952,3.71679088,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432629140,3.71679088,2364.9,2364.5,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726432629747,0.42276,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432630746,3.29404088,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432630747,3.71679088,2364.9,2364.5,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726432630948,0.42275,2364.9,2364.5,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726432631153,0.42277,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432631552,0.42277,2364.8,2364.4,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1726432632453,0.42275,2364.9,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726432632659,0.42275,2364.9,2364.5,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726432632956,3.2078,2365.0,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432633159,3.2078,2365.0,2364.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726432633160,3.3,2365.0,2364.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726432633353,1.25615,2364.9,2364.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726432633559,0.8334,2364.9,2364.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726432633853,0.42273,2365.0,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726432634153,4.9638,2365.2,2364.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726432634360,4.9638,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726432634551,4.132,2365.2,2364.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726432634746,0.32960648,2365.3,2364.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726432634952,0.32960648,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432635152,0.42264,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432635655,4.43858232,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432635847,0.42264,2365.5,2365.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726432636251,4.01595232,2365.6,2365.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726432636252,0.75848232,2365.6,2365.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726432636450,0.4057,2365.8,2365.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432636651,0.42261,2365.7,2365.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432636860,0.7876,2365.8,2365.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432637059,1.21019,2365.8,2365.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432637258,0.42261,2365.7,2365.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432637457,0.7876,2365.8,2365.2,6.93048]
["bitfinex-derivatives","ETHF0:USTF0",1726432637458,0.42265,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432637658,0.42265,2365.4,2365.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432637867,0.4197,2365.3,2365.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726432638454,3.7197,2365.3,2365.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726432638659,0.3826,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432638962,0.8053,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432640861,0.3826,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432641160,6.5078,2365.0,2364.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726432641460,0.3857,2364.9,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726432641646,0.3934,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432641956,0.4228,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432642163,0.83818,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432642360,0.4154,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432642661,0.4154,2364.7,2364.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726432642662,0.42284,2364.4,2364.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726432646564,0.42284,2364.4,2363.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726432646565,3.3,2364.4,2363.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726432646757,0.42287,2364.2,2363.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726432647064,0.42287,2364.2,2363.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726432647455,0.80852,2364.5,2364.0,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1726432649157,4.0179,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432649358,4.0179,2364.7,2364.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726432649359,3.2078,2364.7,2364.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726432649558,0.42275,2364.9,2364.4,4.51563]
["bitfinex-derivatives","ETHF0:USTF0",1726432649769,0.42275,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432649972,0.42273,2365.0,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432655777,0.4208,2365.1,2364.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432655976,0.4227,2365.2,2364.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726432656369,0.4227,2365.2,2364.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726432656676,0.4227,2365.2,2364.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726432658472,3.2078,2365.3,2364.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726432658681,4.132,2365.4,2365.0,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1726432659073,0.42263,2365.6,2365.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726432659374,6.93041,2365.7,2365.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726432659565,6.5078,2365.7,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726432659766,6.5078,2365.7,2365.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432659767,0.42262,2365.6,2365.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432660172,6.9304,2365.7,2365.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432662467,0.42262,2365.6,2365.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432662667,0.42262,2365.6,2365.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726432662668,0.42264,2365.5,2365.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726432662867,0.42264,2365.5,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432662868,0.42266,2365.4,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432663071,0.81156,2365.4,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432667473,3.72264,2365.5,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432667673,0.42264,2365.5,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432668178,3.602,2365.7,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432668179,3.29404088,2365.6,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432668378,6.50184088,2365.7,2365.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726432668585,6.92445088,2365.7,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432668787,3.63041,2365.7,2365.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726432670079,0.42262,2365.6,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432670277,6.92445088,2365.7,2365.2,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726432670588,3.63041,2365.7,2365.2,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726432670783,3.2078,2365.7,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432670981,6.92444088,2365.7,2365.2,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1726432671182,6.92444088,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726432671485,3.6304,2365.7,2365.3,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726432672581,3.71664088,2365.8,2365.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726432672781,3.71664088,2365.8,2365.3,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726432673380,7.01661088,2365.9,2365.4,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726432673582,3.71661088,2365.9,2365.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726432673774,0.42257,2365.9,2365.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432673981,0.42258,2365.8,2365.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726432674388,3.72257,2365.9,2365.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726432675587,7.70614088,2366.0,2365.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432675588,6.50184088,2366.0,2365.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432675786,6.50184088,2366.0,2365.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726432675787,3.63035,2366.0,2365.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726432676585,0.42254,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432676788,0.42255,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432677586,0.42257,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432677785,0.4183,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432677979,0.83622,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432678185,5.28860761,2366.4,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726432678392,5.28860761,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432678393,0.4225,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432678686,5.28860761,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432678894,5.28860761,2366.4,2366.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726432679086,0.42251,2366.2,2366.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726432679686,0.4225,2366.3,2366.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726432680789,0.42251,2366.2,2366.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726432681390,4.132,2366.4,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432682081,0.42249,2366.3,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432682293,4.55448,2366.4,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432682484,4.132,2366.4,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432682792,3.2078,2366.6,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432682793,3.63025,2366.6,2366.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726432682995,0.42245,2366.5,2366.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726432683194,0.42245,2366.5,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432683392,3.2078,2366.6,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432683789,0.42248,2366.4,2366.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726432684591,3.63761329,2366.8,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432684790,7.3398,2366.9,2366.4,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726432684991,0.42245,2366.6,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432685896,0.42244,2366.6,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432686291,10.98249715,2366.9,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432686292,0.42243,2366.7,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432687397,10.98249715,2366.9,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432687605,0.42243,2366.7,2366.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726432688296,0.42243,2366.7,2366.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726432689097,0.42244,2366.6,2366.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726432689694,0.42243,2366.7,2366.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726432690612,0.34269715,2366.9,2366.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726432690906,0.42241,2366.8,2366.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726432691501,0.42242,2366.7,2366.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726432691696,0.42241,2366.8,2366.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726432692501,0.42239,2366.9,2366.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726432694699,4.55434,2367.2,2366.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432694895,4.55434,2367.2,2366.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726432694896,4.132,2367.2,2366.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726432695100,4.132,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432695101,4.55434,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432695302,4.132,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432695702,4.55433,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432696404,0.42236,2367.1,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432697305,8.18084,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432697500,7.3398,2367.2,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432697705,0.42232,2367.3,2366.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726432697706,0.42232,2367.3,2366.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726432698099,0.42231,2367.3,2366.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726432699211,0.4223,2367.4,2366.9,7.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726432699517,3.63009,2367.5,2366.9,7.71607]
["bitfinex-derivatives","ETHF0:USTF0",1726432699812,0.42231,2367.4,2366.9,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726432700002,0.42231,2367.3,2366.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726432700202,3.63009,2367.5,2367.0,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726432700400,0.33885083,2367.6,2367.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726432700605,0.42226,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432700800,0.42226,2367.6,2367.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726432701006,0.42226,2367.6,2367.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726432701312,4.55425,2367.7,2367.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726432701512,0.42227,2367.6,2367.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726432701720,4.132,2367.7,2367.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726432702005,8.81696354,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432702313,0.42226,2367.6,2367.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726432703006,0.42228,2367.5,2367.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726432704103,0.42231,2367.3,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432704307,1.0557,2367.5,2366.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726432704308,0.42234,2367.2,2366.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726432704506,4.01314,2367.2,2366.7,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1726432704701,0.42235,2367.1,2366.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726432705500,0.7993,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432705501,0.42231,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432705800,0.42231,2367.3,2367.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726432706201,1.2216,2367.4,2367.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726432706503,0.383,2367.6,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432706704,0.383,2367.6,2367.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726432706705,0.42227,2367.6,2367.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726432706904,0.42227,2367.6,2367.2,4.10543]
["bitfinex-derivatives","ETHF0:USTF0",1726432707103,0.42227,2367.6,2367.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1726432707305,1.60413,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432707515,0.82513,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432707706,0.42224,2367.7,2367.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726432709015,0.42224,2367.7,2367.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726432709207,0.42228,2367.5,2367.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726432709607,0.42231,2367.3,2367.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726432709813,0.42231,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432709814,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432710209,0.42231,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432710509,0.42233,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432710918,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432710919,0.42232,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432712011,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432712512,0.42232,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432713009,1.60197,2367.6,2367.1,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726432713206,3.55189075,2367.8,2367.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432713404,3.2078,2367.8,2367.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726432713605,0.42223,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432715225,3.2078,2367.8,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432715514,3.2078,2367.8,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726432715515,0.42228,2367.5,2367.0,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726432716119,0.42228,2367.5,2366.9,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726432716120,0.42231,2367.4,2366.9,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726432716414,0.42227,2367.6,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432716617,0.42227,2367.6,2367.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726432717016,3.2078,2367.8,2367.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726432717212,0.7645,2368.0,2367.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432717415,0.42223,2367.8,2367.4,4.82289]
["bitfinex-derivatives","ETHF0:USTF0",1726432717721,0.42223,2367.8,2367.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432718024,1.1561,2368.0,2367.4,4.82289]
["bitfinex-derivatives","ETHF0:USTF0",1726432718218,0.42223,2367.8,2367.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432719112,1.1561,2368.0,2367.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432719113,0.42224,2367.7,2367.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726432719309,0.42224,2367.7,2367.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726432720417,0.42223,2367.8,2367.4,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726432721518,1.1561,2368.0,2367.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726432721719,0.42224,2367.7,2367.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726432723015,0.42223,2367.8,2367.4,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726432723214,0.42224,2367.7,2367.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726432723816,0.42225,2367.7,2367.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726432725218,3.2078,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432725530,0.42227,2367.6,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432726026,0.42227,2367.6,2367.2,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726432726234,0.42227,2367.6,2367.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726432726528,0.42227,2367.6,2367.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726432726723,0.42225,2367.7,2367.3,1.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726432727430,0.42225,2367.7,2367.3,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726432727932,0.42223,2367.8,2367.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726432728832,0.42225,2367.7,2367.3,8.10131]
["bitfinex-derivatives","ETHF0:USTF0",1726432729733,0.42225,2367.7,2367.4,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726432732933,0.42226,2367.6,2367.3,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1726432733229,0.42226,2367.6,2367.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1726432733627,0.42225,2367.7,2367.3,8.10131]
["bitfinex-derivatives","ETHF0:USTF0",1726432733926,3.2078,2367.7,2367.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726432734124,2.21206,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432734331,0.42234,2367.2,2367.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726432734829,3.2078,2367.4,2367.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726432735225,4.2248,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432735431,0.42239,2366.9,2366.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726432735827,0.3969,2367.0,2366.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726432736335,0.4224,2366.8,2366.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726432737027,0.42239,2366.9,2366.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726432738122,0.42243,2366.7,2366.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726432738333,0.42244,2366.6,2366.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726432738932,3.6267,2366.8,2366.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726432738933,0.42246,2366.5,2366.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726432739138,3.3,2366.5,2366.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726432739431,0.398,2366.4,2366.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726432739741,0.42247,2366.5,2366.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726432740030,0.42248,2366.4,2366.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726432740934,0.42246,2366.5,2366.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726432741440,0.42247,2366.4,2366.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726432744342,0.42247,2366.4,2365.3,4.40303202]
["bitfinex-derivatives","ETHF0:USTF0",1726432744343,3.2078,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432744631,0.42257,2365.9,2365.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726432745132,1.22935,2366.0,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432745339,4.75116,2366.3,2365.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432745340,0.3949,2366.3,2365.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432745527,0.42254,2366.1,2365.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726432745726,0.83202,2366.2,2365.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726432746140,0.42253,2366.1,2365.6,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726432747931,0.42251,2366.2,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726432748138,0.42253,2366.1,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726432749235,4.4275,2366.4,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726432749442,0.42252,2366.2,2365.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726432749626,0.42252,2366.2,2366.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726432749933,0.42252,2366.2,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432749934,4.2264,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432750140,0.42269,2365.2,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432750334,6.5078,2365.6,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432750537,0.42268,2365.3,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432750746,0.42266,2365.4,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432752444,1.63104,2365.5,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432753140,0.42268,2365.3,2365.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726432753332,4.228,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432753530,4.228,2365.4,2364.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726432753531,6.5078,2364.9,2364.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726432753736,3.3,2364.4,2364.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726432754043,3.72283,2364.4,2364.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726432754244,0.42282,2364.5,2364.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726432754447,1.1536,2364.8,2364.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726432754633,0.42277,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432756139,3.2078,2364.9,2364.3,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726432756336,3.63054,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432756538,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432756842,3.3,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432757638,3.3,2364.8,2363.5,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1726432757639,6.5078,2364.4,2363.5,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1726432757838,3.3,2363.9,2363.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726432758040,3.3,2363.9,2363.5,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1726432758237,3.3,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432760137,3.3,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432760443,0.4229,2364.0,2363.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726432760642,3.2078,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432760643,3.3,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432760847,3.3,2363.7,2363.2,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726432761036,3.3,2363.7,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726432761037,3.72296,2363.7,2363.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726432761235,3.3,2363.7,2363.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726432762136,3.3,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432762441,0.42296,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432762653,6.5078,2363.9,2363.3,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726432762837,6.5078,2363.9,2363.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726432763141,0.42295,2363.8,2363.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726432763540,6.93073,2363.9,2363.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726432763845,3.2078,2363.9,2363.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1726432764249,3.63072,2363.9,2363.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1726432764443,3.63072,2363.9,2362.6,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1726432764444,6.5078,2363.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432764649,3.3068,2363.5,2362.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726432764946,3.399,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432765134,0.42303,2363.3,2362.8,0.10935848]
["bitfinex-derivatives","ETHF0:USTF0",1726432765339,3.3,2363.5,2362.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726432765541,0.42303,2363.3,2362.7,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1726432766046,0.42303,2363.3,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726432766544,0.42298,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432766843,0.42303,2363.3,2362.9,4.67203096]
["bitfinex-derivatives","ETHF0:USTF0",1726432767044,0.42303,2363.3,2362.8,5.48193096]
["bitfinex-derivatives","ETHF0:USTF0",1726432767245,0.42303,2363.3,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432767644,0.42303,2363.3,2362.8,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1726432768437,3.72302,2363.4,2362.8,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1726432768645,3.72302,2363.4,2362.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726432768848,3.72302,2363.4,2362.8,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1726432769041,3.3,2363.4,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432769245,0.42303,2363.3,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432770040,3.72305,2363.2,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432770243,3.3,2363.2,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432770441,3.72308,2363.0,2362.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726432770645,3.72308,2363.0,2362.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726432770845,3.72308,2363.0,2362.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726432771341,0.4231,2362.9,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432771744,3.72309,2363.0,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432771946,3.72309,2363.0,2362.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1726432772147,3.72309,2363.0,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432773251,0.4231,2362.9,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432774251,3.2078,2363.2,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432774252,6.5078,2363.2,2362.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726432774554,0.42309,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432774940,0.42309,2363.0,2362.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726432775750,0.42307,2363.1,2362.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726432777145,3.72305,2363.2,2362.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726432777348,0.42305,2363.2,2362.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726432777551,0.42305,2363.2,2362.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726432778045,3.3,2363.4,2362.8,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1726432778550,0.42305,2363.2,2362.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726432779749,3.3,2363.4,2362.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726432780051,0.42303,2363.3,2362.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726432780257,0.42303,2363.3,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726432780556,0.213,2363.8,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726432780557,0.42298,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432780857,0.42298,2363.6,2363.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726432781051,0.42296,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432781256,0.42296,2363.7,2363.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726432781950,10.6398,2363.8,2363.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726432782257,4.132,2363.8,2363.5,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726432782443,4.132,2363.8,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726432782647,8.4615,2364.3,2363.5,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726432782843,0.42287,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432784755,3.72285,2364.3,2363.9,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726432785250,3.72285,2364.3,2363.9,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1726432785652,3.3,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726432785956,3.3,2364.3,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432788849,6.5078,2364.3,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432789251,3.72286,2364.3,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432789667,3.3,2364.3,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432789853,3.72285,2364.3,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432792863,0.4208,2364.5,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432792864,3.72282,2364.5,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432793157,0.7802,2364.7,2364.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726432793158,4.50298,2364.7,2364.2,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726432793364,0.42279,2364.6,2364.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726432793752,0.42281,2364.5,2364.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726432793958,0.42282,2364.5,2364.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726432794156,3.3,2364.6,2364.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726432794460,0.42283,2364.5,2364.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726432795451,0.42283,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432798161,0.42283,2364.5,2364.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726432798162,0.42283,2364.5,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432798458,0.42283,2364.5,2364.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726432800251,0.42283,2364.4,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432800458,0.42286,2364.3,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432800656,3.72285,2364.4,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432801964,0.42285,2364.3,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432804066,3.72284,2364.4,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432805069,0.42284,2364.4,2364.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726432805367,0.42282,2364.5,2364.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726432805662,4.5446,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432805663,7.8446,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432805867,0.42279,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432806065,0.4228,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432809268,3.7126,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432810072,0.42281,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432810262,0.42281,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432810666,0.4228,2364.6,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432812271,4.132,2365.2,2364.5,7.5296]
["bitfinex-derivatives","ETHF0:USTF0",1726432812576,4.132,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726432812577,0.42269,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726432812871,0.42269,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432813361,0.42269,2365.2,2365.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726432813564,3.3,2365.5,2365.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726432814069,0.42269,2365.3,2365.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726432815478,0.42269,2365.3,2365.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726432815479,4.65069,2365.2,2365.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726432815670,0.42269,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432815865,4.65069,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432816575,0.42269,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432816877,4.65069,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432817275,0.42269,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432817466,4.65069,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432818787,0.42269,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432821377,3.3,2365.3,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432821378,3.72268,2365.3,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432821876,4.46190803,2365.6,2365.0,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1726432821877,7.432,2365.6,2365.0,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1726432822082,0.42263,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432822379,7.432,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432822681,3.72262,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432823378,3.72262,2365.6,2365.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726432823774,1.1791,2365.7,2365.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726432823775,0.80991,2365.7,2365.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726432823977,0.42261,2365.7,2365.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726432824377,0.42261,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432824575,6.83746727,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432824774,6.83746727,2365.8,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432824775,0.42264,2365.5,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432824984,0.42264,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432825578,3.72262,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432825779,3.72263,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432826487,0.42263,2365.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432829089,3.3,2365.4,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432829287,0.42267,2365.3,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432829982,3.3,2365.4,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432829983,3.72266,2365.4,2365.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726432830386,3.72266,2365.4,2365.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726432831883,0.42268,2365.3,2365.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726432832380,3.72266,2365.4,2365.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726432833987,3.7227,2365.2,2365.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726432834289,3.7227,2365.2,2365.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726432834290,0.4227,2365.1,2365.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726432834483,0.42273,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432836589,0.42274,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432836898,0.42273,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432838597,0.42272,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432839199,0.42272,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432840594,0.42274,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432841095,4.65154,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432842202,0.42277,2364.8,2364.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726432847600,3.72277,2364.8,2364.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726432852004,3.3,2364.8,2364.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726432852502,3.3,2364.8,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432852704,3.72276,2364.8,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432854408,3.3,2364.8,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432855005,3.72276,2364.8,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432855906,0.42275,2364.9,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432858115,0.42273,2365.0,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432858408,1.52,2364.9,2364.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726432858613,1.52,2364.9,2364.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726432859604,1.52,2364.9,2364.7,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1726432860413,1.94274,2364.9,2364.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726432861117,0.42276,2364.8,2364.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726432861511,1.94275,2364.9,2364.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726432861809,1.52,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432865418,1.18533,2365.0,2364.7,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726432865419,1.52,2365.0,2364.7,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726432865620,1.94273,2365.0,2364.7,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726432865817,1.52,2365.2,2364.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432866122,1.94271,2365.1,2364.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726432866715,1.94271,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432866916,1.52,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432869624,1.52,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432869814,1.52,2365.2,2365.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726432870014,1.52,2365.2,2365.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726432870319,1.94269,2365.2,2365.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726432872020,1.52,2365.2,2365.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726432875817,3.28615775,2365.5,2365.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1726432876018,3.70877775,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432876224,1.94262,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432876916,1.52,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432877121,1.94262,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432879026,5.22877775,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432882727,1.94262,2365.6,2365.3,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726432882931,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432885532,1.52,2365.4,2365.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726432885831,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432888530,1.94265,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432889231,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432890637,1.52,2365.4,2365.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726432890638,0.42267,2365.3,2365.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726432890940,0.42267,2365.3,2365.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726432891136,1.52,2365.2,2365.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726432891346,0.4227,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432891638,1.9427,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432893246,1.52,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432893545,2.3401,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432895138,1.94269,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432896049,1.2028,2365.5,2365.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726432896238,1.2028,2365.5,2365.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726432896239,0.42266,2365.4,2365.0,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726432896938,0.42268,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432897145,0.42262,2365.6,2365.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726432897341,0.42262,2365.6,2365.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726432897645,1.52,2365.5,2365.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726432897842,1.52,2365.5,2365.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726432898148,1.94264,2365.5,2365.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1726432899540,1.94264,2365.5,2365.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432900043,0.42263,2365.6,2365.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432900241,0.42263,2365.5,2365.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432900741,1.52,2365.4,2365.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432901043,4.51454775,2365.8,2365.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726432901244,5.22145775,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432901434,1.52,2365.8,2365.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726432904135,1.52,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432904334,0.42256,2365.9,2365.4,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1726432904335,1.9426,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432904539,0.42264,2365.5,2365.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726432904735,0.3914,2365.4,2365.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726432905946,0.42267,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432906147,1.94267,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432907341,1.52,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432907647,1.94267,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432910544,1.94267,2365.3,2364.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726432910545,0.42273,2365.0,2364.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726432910747,1.52,2364.9,2364.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726432913150,1.94274,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432915048,2.35875,2364.9,2364.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726432915244,1.52,2364.8,2364.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726432919052,1.94276,2364.8,2364.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726432922452,1.94276,2364.8,2364.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726432922651,1.52,2364.8,2364.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726432922851,1.52,2364.8,2364.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726432929355,1.52,2364.8,2364.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726432930362,1.52,2364.8,2364.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726432931956,0.33438531,2365.0,2364.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726432932157,0.7982,2365.2,2364.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726432932158,1.52,2364.9,2364.7,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726432932356,1.52,2364.9,2364.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726432933257,1.52,2364.9,2364.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726432933964,1.52,2364.9,2364.8,5.05296]
["bitfinex-derivatives","ETHF0:USTF0",1726432934460,0.42269,2365.2,2364.8,5.05296]
["bitfinex-derivatives","ETHF0:USTF0",1726432934461,1.52,2365.0,2364.8,5.05294]
["bitfinex-derivatives","ETHF0:USTF0",1726432934765,1.52,2365.2,2365.0,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726432935066,1.52,2365.2,2365.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726432935465,1.52,2365.3,2365.1,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726432935663,1.52,2365.3,2365.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726432936566,1.94267,2365.3,2365.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726432937065,1.94267,2365.3,2364.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726432937066,0.42272,2365.0,2364.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726432937267,1.94272,2365.0,2364.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726432937774,1.94272,2365.0,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432937775,1.52,2365.0,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432938070,1.94272,2365.0,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432940058,1.219,2365.2,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432940059,3.3,2364.9,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432941266,3.72271,2365.1,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432941661,3.72274,2364.9,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432942159,3.3,2364.9,2364.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726432942565,3.72274,2364.9,2364.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726432942764,0.3988,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432942765,0.3994,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432942962,3.72275,2364.9,2364.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726432943266,3.72275,2364.9,2364.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432944272,3.3,2365.0,2364.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432944771,0.42274,2364.9,2364.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432957975,0.42276,2364.8,2364.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432958178,0.42275,2364.9,2364.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726432958774,1.12379911,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432958775,3.83385071,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432958976,0.42273,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432959370,4.25656071,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432959571,7.55655071,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432959782,3.3,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432959975,1.52,2365.1,2364.8,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726432960173,1.52,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432960381,1.52,2365.1,2364.8,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1726432960979,0.42267,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726432960980,1.52,2365.3,2364.9,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726432961282,1.52,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432961283,1.52,2365.3,2365.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726432961482,1.94267,2365.3,2365.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726432962568,1.52,2365.3,2365.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726432963174,1.52,2365.3,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432963981,1.94267,2365.3,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432964280,0.33788798,2365.5,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432964281,1.52,2365.2,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432968286,5.00490416,2365.6,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432968584,1.52,2365.3,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432969983,0.42269,2365.2,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432970588,1.23629,2365.2,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432973485,0.8136,2365.2,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432974993,1.23629,2365.2,2365.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726432975382,7.23629,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432975586,1.94276,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432975792,1.52,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432983191,1.94276,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432983497,2.76846,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432984502,2.76846,2364.8,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432984503,12.64514054,2364.8,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432984799,5.78511,2363.9,2363.1,4.31083202]
["bitfinex-derivatives","ETHF0:USTF0",1726432984994,1.52,2363.2,2363.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726432985794,1.52,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432986002,3.3,2363.0,2362.7,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726432986186,3.3,2363.0,2362.7,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726432987297,3.3,2363.0,2362.7,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726432987502,3.3,2363.0,2362.7,4.83883]
["bitfinex-derivatives","ETHF0:USTF0",1726432989003,3.3,2363.2,2362.8,4.65511]
["bitfinex-derivatives","ETHF0:USTF0",1726432989206,3.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432992304,3.3,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432992497,3.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432993201,3.3,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432993700,3.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432994097,3.3,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432994300,3.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432994598,3.3,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432995695,3.72301,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432996696,3.3,2363.4,2363.0,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726432997093,3.3,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432997599,3.72298,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432997799,3.72298,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726432998096,3.72298,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726432998800,3.3,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726432999807,3.72297,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726433000704,3.3,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726433000904,3.72297,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726433002900,3.3,2363.6,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726433008005,1.52,2363.5,2363.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726433012410,1.52,2363.5,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433012411,11.7512,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433012612,1.52,2362.8,2362.7,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726433014413,1.52,2362.8,2362.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726433015521,1.52,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433015727,1.52,2362.8,2362.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726433016017,1.52,2362.8,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433016018,3.3,2362.8,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433016217,3.3,2362.8,2362.7,4.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726433016519,3.3,2362.8,2362.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726433020724,3.3,2362.8,2362.7,4.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726433022118,3.3,2362.8,2362.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726433023722,3.3,2362.8,2362.7,4.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726433024125,3.3,2362.8,2362.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726433026819,3.3,2363.0,2362.7,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726433027017,3.72308,2363.0,2362.7,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726433027718,3.3,2363.0,2362.7,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726433028920,3.3,2362.8,2362.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726433029117,3.3,2362.8,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433029316,3.3,2362.8,2362.7,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726433031729,3.3,2363.0,2362.7,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726433032031,3.72312,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433032326,3.72312,2362.8,2362.0,3.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1726433032327,0.42322,2362.3,2361.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726433032524,0.42322,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433032525,3.3,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433032923,3.3,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726433034223,0.4071,2362.7,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726433034224,3.3,2362.3,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726433034430,3.3,2362.1,2361.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726433035328,3.3,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433035534,3.72325,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433036221,3.3,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433037728,3.3,2362.1,2361.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726433037936,1.52,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433038819,1.52,2362.0,2361.9,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1726433041443,1.52,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433041638,1.52,2362.0,2361.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726433045024,1.52,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433045233,1.52,2362.0,2361.9,4.84458]
["bitfinex-derivatives","ETHF0:USTF0",1726433047337,1.52,2362.1,2362.0,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726433047537,0.3925,2362.5,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726433047736,0.42318,2362.5,2362.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726433047937,4.95186,2362.6,2362.3,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726433048137,4.95186,2362.6,2362.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726433048434,4.95186,2362.6,2362.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726433048637,4.5287,2362.6,2362.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726433048846,1.52,2362.4,2362.3,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726433049242,1.52,2362.4,2362.3,5.84341]
["bitfinex-derivatives","ETHF0:USTF0",1726433053846,1.52,2362.4,2362.3,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726433054146,1.52,2362.4,2362.3,5.84341]
["bitfinex-derivatives","ETHF0:USTF0",1726433055038,1.52,2362.4,2362.3,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1726433057050,1.52,2362.8,2362.6,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726433057242,0.5221,2362.9,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726433057243,1.52,2362.6,2362.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726433060047,0.33322027,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433060248,1.52,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433063347,3.2078,2363.3,2362.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726433063546,1.52,2363.0,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726433066258,1.85965353,2363.0,2362.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726433067648,1.85965353,2363.0,2362.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726433067649,2.28274353,2363.0,2362.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726433067857,1.52,2362.8,2362.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1726433068063,1.94312,2362.8,2362.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726433068262,1.94312,2362.8,2362.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726433068263,1.52,2362.6,2362.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726433070161,1.52,2362.6,2362.5,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1726433072162,1.52,2362.7,2362.6,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726433072367,1.52,2362.7,2362.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726433074467,1.52,2362.9,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726433074764,1.52,2362.9,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433075160,1.52,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433075659,1.9431,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433076466,1.52,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433078869,0.33965353,2363.0,2362.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726433079067,1.52,2362.8,2362.7,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726433088476,1.52,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433089063,1.52,2362.8,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433091168,0.32902977,2363.0,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433091372,1.52,2362.9,2362.7,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1726433094273,1.94306,2363.2,2362.7,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726433094468,1.52,2363.1,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726433094672,1.52,2363.1,2363.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726433094868,1.52,2363.1,2363.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726433096478,1.52,2363.1,2363.0,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726433109985,1.52,2363.1,2363.0,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1726433110182,1.1564,2363.7,2363.0,9.08537]
["bitfinex-derivatives","ETHF0:USTF0",1726433110483,1.52,2363.1,2363.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726433111190,1.94306,2363.1,2363.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726433111494,1.52,2363.1,2363.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726433115189,1.52,2363.1,2363.0,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1726433115388,1.52,2363.1,2363.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726433117094,1.94306,2363.1,2363.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726433117283,5.752,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433117488,5.752,2363.1,2362.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726433117489,0.42312,2362.8,2362.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726433117792,1.52,2362.7,2362.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726433119192,1.52,2362.7,2362.6,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726433119397,1.52,2362.7,2362.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726433120088,1.52,2362.7,2362.6,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1726433120294,1.52,2362.7,2362.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726433123394,1.52,2362.7,2362.6,4.04675]
["bitfinex-derivatives","ETHF0:USTF0",1726433123796,1.52,2362.7,2362.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726433124894,1.52,2362.7,2362.6,4.04675]
["bitfinex-derivatives","ETHF0:USTF0",1726433127402,1.52,2362.8,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726433128591,0.33741038,2363.1,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1726433128791,1.52,2363.2,2362.9,3.63089]
["bitfinex-derivatives","ETHF0:USTF0",1726433129001,1.52,2363.2,2363.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726433129201,1.52,2363.1,2363.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726433131097,1.52,2363.1,2363.0,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1726433131300,1.52,2363.1,2363.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726433136906,0.7063,2363.4,2363.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726433136907,3.2078,2363.6,2363.0,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726433137102,3.2078,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433137103,1.52,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433137811,11.7512,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433138007,1.05784,2362.7,2362.1,2.75758005]
["bitfinex-derivatives","ETHF0:USTF0",1726433138212,1.52,2362.2,2362.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726433138412,1.52,2362.2,2362.0,5.10143202]
["bitfinex-derivatives","ETHF0:USTF0",1726433138413,0.42324,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433139506,0.42322,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433139704,1.52,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433141808,1.52,2362.1,2361.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726433142105,1.52,2362.1,2362.0,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726433143005,0.099,2362.4,2362.0,6.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726433143198,0.42318,2362.5,2362.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726433143399,1.52,2362.3,2362.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726433144206,1.94321,2362.3,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433144404,1.52,2362.2,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433149508,1.52,2362.5,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433149703,1.52,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433149915,1.52,2362.5,2362.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726433151108,1.52,2362.5,2362.3,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1726433151707,1.52,2362.5,2362.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726433151910,1.52,2362.5,2362.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726433153015,1.52,2362.5,2362.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726433153210,0.42321,2362.3,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433153415,1.94321,2362.3,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433153715,0.3946,2362.2,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433156418,0.81782,2362.2,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433156609,0.3946,2362.2,2362.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726433156809,0.3946,2362.2,2361.8,4.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726433157011,1.52,2362.0,2361.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726433157609,1.52,2362.0,2361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726433164721,0.4232,2362.4,2361.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726433165017,0.4232,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433165018,1.52,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433165230,1.52,2362.4,2362.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726433165417,1.52,2362.4,2362.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726433167026,1.52,2362.4,2362.3,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1726433167225,1.52,2362.4,2362.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726433167922,0.32893732,2362.7,2362.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726433168121,1.52,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433168318,1.52,2362.7,2362.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1726433168319,1.94313,2362.7,2362.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1726433168629,1.52,2362.5,2362.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1726433169628,1.52,2362.5,2362.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726433170523,1.94317,2362.5,2362.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726433170719,1.94317,2362.5,2361.6,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1726433170720,1.52,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433170930,1.52,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433171226,1.94323,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433171627,1.94323,2362.2,2361.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726433171628,0.42325,2362.1,2361.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726433171826,1.52,2362.0,2361.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726433174030,3.72323,2362.2,2361.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726433180137,3.72323,2362.2,2362.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726433180332,3.3,2362.2,2362.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726433180540,4.48051266,2362.4,2362.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726433180837,4.48051266,2362.4,2362.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1726433181432,4.48051266,2362.4,2362.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726433181633,0.42321,2362.3,2362.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726433182827,4.05731266,2362.4,2362.0,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1726433182828,4.06780266,2362.4,2362.0,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1726433187530,3.64461266,2362.4,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726433187741,0.34461266,2362.4,2362.2,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726433187934,3.3,2362.5,2362.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726433188141,3.3,2362.5,2362.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726433188544,4.05710107,2362.5,2362.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726433190632,3.63393107,2362.5,2362.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726433192833,3.3,2362.5,2362.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726433193245,3.3,2362.5,2362.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726433193246,3.72317,2362.5,2362.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726433194240,0.42317,2362.5,2362.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726433194447,0.42317,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433194448,0.42324,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433194651,3.72324,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433195135,0.42324,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433196047,1.94324,2362.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433196541,1.94324,2362.1,2361.5,6.22688803]
["bitfinex-derivatives","ETHF0:USTF0",1726433196542,7.52,2362.1,2361.5,1.10303202]
["bitfinex-derivatives","ETHF0:USTF0",1726433196742,1.52,2361.8,2361.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726433203446,0.42326,2362.0,2361.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726433203447,1.52,2362.0,2361.8,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726433203652,1.52,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433204046,1.52,2362.1,2361.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726433204345,0.33747586,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433204545,1.94321,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433204745,1.94321,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433204947,1.94321,2362.3,2361.8,1.10303202]
["bitfinex-derivatives","ETHF0:USTF0",1726433204948,1.94321,2362.3,2361.9,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726433205152,1.94321,2362.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433205351,1.94321,2362.3,2362.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726433205544,1.94321,2362.3,2362.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726433206045,1.94321,2362.3,2362.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726433206241,12.0990566,2362.3,2361.7,1.10303202]
["bitfinex-derivatives","ETHF0:USTF0",1726433206457,1.52,2361.8,2361.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726433207652,1.52,2361.8,2361.7,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1726433208053,3.72325,2362.1,2361.7,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1726433208358,3.72325,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433208856,0.42326,2362.0,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433209353,3.72325,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433209745,3.72325,2362.1,2361.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726433210751,0.42326,2362.0,2361.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726433210952,0.42328,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433211268,4.45088,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433211556,0.42324,2362.1,2361.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726433211748,0.42324,2362.1,2361.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726433212558,3.72324,2362.1,2361.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726433216755,3.3,2362.1,2361.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1726433216962,0.3454566,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433217153,0.42323,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433217453,0.42324,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433217769,0.42322,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433219256,0.42322,2362.2,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433220163,0.42322,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433220359,0.34220969,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433220561,0.099,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433220759,0.42317,2362.5,2362.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726433220950,0.42317,2362.5,2362.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726433221660,0.42314,2362.7,2362.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726433221851,3.72317,2362.5,2361.9,4.31083202]
["bitfinex-derivatives","ETHF0:USTF0",1726433222060,3.3,2362.3,2362.1,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726433222361,3.3,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433222556,3.3,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433224671,3.72317,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433225168,3.3,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433226162,3.72317,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433226369,3.3,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433229072,0.4232,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433229265,3.3,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433230869,3.72321,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433234072,1.94321,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433236568,0.33754639,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433236569,1.52,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433236775,1.52,2362.4,2362.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726433236971,1.94315,2362.6,2362.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726433237276,1.94315,2362.6,2362.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726433237277,1.52,2362.5,2362.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726433237477,1.52,2362.5,2362.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726433237674,1.52,2362.5,2362.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726433237873,5.7528,2362.5,2362.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726433238070,0.42319,2362.4,2362.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726433239378,4.65599,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433239575,1.94321,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433240472,1.52,2362.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433241175,1.52,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433241373,1.52,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433241585,1.52,2362.6,2362.0,3.81883202]
["bitfinex-derivatives","ETHF0:USTF0",1726433241586,1.52,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433242265,1.52,2362.6,2362.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726433244474,1.52,2362.6,2362.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726433244675,1.52,2362.6,2362.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726433246272,1.52,2362.6,2362.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726433246273,6.17595,2362.6,2362.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726433246469,6.17595,2362.6,2362.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726433247077,5.7528,2362.6,2362.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726433247282,1.94319,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433249083,1.94319,2362.4,2362.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726433249578,6.17599,2362.4,2362.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726433250082,7.95599,2362.4,2362.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726433251782,7.95599,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433252081,3.72319,2362.4,2362.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433252484,3.3,2362.4,2362.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433253075,3.63437615,2362.4,2362.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433256691,4.05756615,2362.4,2362.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433256880,4.05756615,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433258787,3.3,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433259589,3.7232,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433263685,3.3,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433267296,3.72319,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433268897,3.3,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433269199,3.72319,2362.4,2362.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726433269896,0.099,2362.8,2362.3,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726433270103,1.52,2362.8,2362.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1726433270398,1.52,2362.7,2362.6,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1726433270596,1.52,2362.7,2362.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726433270797,1.52,2362.7,2362.6,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1726433271587,1.52,2362.8,2362.7,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726433271785,1.52,2362.8,2362.6,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1726433271991,1.52,2362.7,2362.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726433276701,0.4231,2362.9,2362.6,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726433276702,1.52,2362.9,2362.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726433281003,1.52,2363.0,2362.8,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726433281305,1.52,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433281497,1.52,2363.0,2362.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726433282592,1.52,2363.0,2362.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726433282795,1.52,2363.0,2362.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726433283402,1.52,2363.0,2362.9,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726433283599,1.52,2363.1,2363.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726433283804,1.52,2363.1,2363.0,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1726433284000,1.52,2363.1,2363.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726433284503,1.52,2363.1,2363.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1726433284809,1.52,2363.1,2363.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726433289003,1.52,2363.1,2363.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1726433289307,1.52,2363.1,2363.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726433289513,1.52,2363.1,2363.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1726433289913,3.2078,2363.6,2363.0,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726433290208,1.52,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433290400,1.52,2363.2,2363.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726433290800,0.42298,2363.6,2363.3,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726433290998,1.52,2363.7,2363.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726433291204,1.52,2363.7,2363.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726433292107,1.52,2363.7,2363.6,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726433292711,0.42291,2364.0,2363.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726433292712,1.52,2364.0,2363.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726433292904,1.52,2364.0,2363.8,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726433293103,1.52,2364.0,2363.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726433293808,4.132,2364.2,2363.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1726433294000,0.42286,2364.3,2363.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1726433294201,1.52,2364.1,2363.9,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1726433295814,1.52,2364.1,2364.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726433296514,1.52,2364.3,2364.1,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726433296710,1.52,2364.3,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726433296912,1.52,2364.2,2364.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726433297110,1.52,2364.2,2363.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726433297111,1.52,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433297313,1.52,2364.4,2364.2,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726433297510,0.4052,2364.6,2364.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1726433297717,1.52,2364.6,2364.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726433297912,0.3431836,2364.8,2364.5,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726433298107,3.7052,2364.9,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726433298302,3.7052,2364.9,2364.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726433298512,3.3,2364.9,2364.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726433298814,3.72274,2364.9,2364.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726433300413,3.3,2364.9,2364.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726433300713,3.2078,2365.0,2364.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726433301212,4.06133451,2365.1,2364.7,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1726433301717,0.42272,2365.0,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433302815,3.3,2365.1,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433303007,0.82789,2365.2,2364.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726433303205,0.82789,2365.2,2364.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726433303606,3.3,2365.1,2364.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726433306112,0.42273,2365.0,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433306316,3.3,2364.9,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433310421,3.72275,2364.9,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433311327,0.42276,2364.8,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433311534,3.72275,2364.9,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433311722,0.42276,2364.8,2364.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726433312526,0.42276,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433312734,0.42276,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433314631,0.42276,2364.8,2364.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726433314824,4.05697031,2364.9,2364.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726433315024,4.05697031,2364.9,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433315025,0.42276,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433317743,0.80806,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433318050,2.32806,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433318448,1.94278,2364.7,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433320449,0.42278,2364.7,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433320852,2.32807,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433322151,0.42278,2364.7,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433322452,2.32807,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433323053,1.94277,2364.8,2364.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726433323451,1.94277,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433324456,1.94277,2364.8,2364.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726433324654,1.94277,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433325553,0.42278,2364.7,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433327560,1.52,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433327764,1.94277,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433329954,1.94277,2364.8,2364.5,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726433330155,1.94277,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433330362,0.42278,2364.7,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433330559,1.52,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433330861,1.94277,2364.8,2364.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726433331065,0.42279,2364.6,2364.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726433331258,6.4626,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433331458,1.94287,2364.2,2363.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726433331657,0.42287,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433332257,0.42287,2364.2,2364.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726433333566,1.94284,2364.4,2364.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726433333866,0.42282,2364.5,2364.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726433334159,1.619,2364.8,2364.3,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1726433334361,1.619,2364.8,2364.3,5.55714]
["bitfinex-derivatives","ETHF0:USTF0",1726433334362,0.42279,2364.7,2364.3,5.55714]
["bitfinex-derivatives","ETHF0:USTF0",1726433334956,0.42277,2364.8,2364.4,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726433335266,0.42277,2364.8,2364.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726433335468,0.42277,2364.8,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433336569,1.94277,2364.8,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433338064,0.42278,2364.7,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433338367,1.94277,2364.8,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433341769,0.42276,2364.8,2364.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726433342468,1.94276,2364.8,2364.5,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726433342671,1.94276,2364.8,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433346972,0.42278,2364.7,2364.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726433350274,1.52,2364.8,2364.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726433350478,0.42279,2364.7,2364.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726433351279,0.42279,2364.7,2364.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726433351484,0.42279,2364.7,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433352382,1.52,2364.8,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433352878,0.42278,2364.7,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433355285,7.70202806,2365.1,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433355486,0.42274,2364.9,2364.7,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726433355689,0.42275,2364.9,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433355884,1.52,2365.0,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433355885,0.42277,2364.8,2364.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726433356594,0.42275,2364.9,2364.5,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1726433359091,0.42275,2364.9,2364.6,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726433359391,4.28036263,2365.1,2364.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726433359589,0.42274,2364.9,2364.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726433360085,3.2078,2365.1,2364.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726433360285,3.2078,2365.1,2364.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726433360286,3.63051,2365.1,2364.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726433360785,3.63051,2365.1,2364.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726433360981,1.94275,2364.9,2364.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726433361890,1.94273,2365.0,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726433362486,0.42274,2364.9,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726433365892,1.94273,2365.0,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726433366090,0.42273,2365.0,2364.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726433366395,3.63051,2365.1,2364.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726433366592,0.099,2365.3,2365.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726433366796,3.2078,2365.5,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433366998,3.2078,2365.5,2365.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726433367385,3.2078,2365.5,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433367984,0.34049675,2365.6,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433368188,0.8116,2365.7,2365.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726433369395,1.94262,2365.6,2365.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726433369896,1.52,2365.6,2365.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726433371000,1.52,2365.6,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433371303,12.33846788,2366.1,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433371609,0.4226,2365.7,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433374899,0.42262,2365.6,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433375299,1.94263,2365.5,2365.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726433378211,0.42267,2365.3,2365.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726433378391,0.42267,2365.3,2364.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726433378392,0.42273,2365.0,2364.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726433378598,0.42273,2365.0,2364.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433378793,0.42272,2365.0,2364.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726433379096,0.42272,2365.0,2364.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433379907,4.2288,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433380207,1.52,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433380502,1.94277,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433381007,1.94277,2364.8,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433381301,0.42278,2364.7,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433382605,1.94277,2364.8,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433382799,0.42277,2364.8,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433382999,0.42277,2364.8,2364.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726433383703,0.42274,2365.0,2364.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726433386207,0.42274,2364.9,2364.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726433389308,1.84910621,2365.1,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433389309,5.7488,2364.8,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433389504,0.83748,2364.7,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433390115,5.06628,2364.7,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433391000,4.2288,2364.7,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433391201,0.42277,2364.8,2364.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726433391404,0.42277,2364.8,2364.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726433392408,0.42278,2364.7,2364.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726433400717,0.42274,2364.9,2364.6,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1726433401023,0.42274,2364.9,2364.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726433402109,0.4227,2365.1,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433402518,0.4227,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433402711,0.4227,2365.1,2364.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726433402912,0.4227,2365.1,2365.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726433403112,0.42272,2365.0,2364.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726433403512,0.42272,2365.0,2364.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726433403513,0.42279,2364.6,2364.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726433403711,1.94279,2364.6,2364.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726433404415,5.7488,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433404618,1.52,2364.2,2364.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726433405716,1.94287,2364.2,2364.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726433405920,0.42287,2364.2,2364.1,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726433406519,11.16027,2364.2,2364.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726433406720,7.95247,2364.2,2364.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726433407719,0.42287,2364.2,2364.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726433408323,3.72287,2364.2,2364.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726433413229,0.42287,2364.2,2364.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726433415733,0.42292,2363.9,2363.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726433415926,0.42294,2363.8,2363.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726433416134,0.42294,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433416135,0.42296,2363.7,2363.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726433416435,0.42296,2363.7,2363.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1726433419130,3.3,2363.9,2363.4,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1726433419330,3.6031,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433419331,0.42291,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433420146,0.42292,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433420839,3.64390277,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433421040,0.42289,2364.1,2363.6,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1726433421226,0.099,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433421433,3.7176,2364.4,2364.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726433421738,0.42286,2364.3,2364.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726433422035,0.42287,2364.2,2364.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726433422340,3.72287,2364.2,2364.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726433422932,0.42288,2364.1,2364.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726433424243,0.42288,2364.1,2363.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726433424244,0.42293,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433424537,0.42293,2363.9,2363.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726433424538,0.42294,2363.8,2363.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726433430541,4.06706736,2363.9,2363.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726433430742,0.42294,2363.8,2363.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726433430939,0.42294,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433430940,3.3,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433431239,0.423,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433431743,0.42298,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433431937,3.3,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433432339,0.42298,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433433046,3.399,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433433239,3.72293,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433433436,3.72293,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433434142,3.3,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433434543,3.72292,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433435044,0.42291,2364.0,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433435548,0.42292,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433441140,3.72292,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433442341,0.42295,2363.8,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433442747,3.72293,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433444050,4.06182902,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433444454,0.42294,2363.8,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433448153,1.52,2363.7,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433449847,2.28182902,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433451155,0.42294,2363.8,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433457261,2.28182902,2363.9,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433461462,1.52,2363.7,2363.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433461659,1.52,2363.7,2363.1,5.96538005]
["bitfinex-derivatives","ETHF0:USTF0",1726433461858,0.702,2363.7,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433462358,0.42301,2363.4,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433462768,0.702,2363.7,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433462769,0.423,2363.5,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433463257,1.52,2363.4,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433464859,1.52,2363.5,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433467156,1.94299,2363.5,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433468163,1.52,2363.5,2363.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726433468867,1.52,2363.8,2363.4,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1726433469167,1.52,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433469368,1.52,2363.7,2363.3,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1726433469369,0.42297,2363.7,2363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726433469563,1.52,2363.6,2363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726433477979,4.4396,2364.0,2363.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726433477980,4.48026788,2364.3,2363.7,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726433478170,0.211,2364.6,2364.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726433478371,1.52,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433478567,0.3891,2365.3,2364.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726433478568,1.52,2364.4,2364.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726433479278,1.52,2364.5,2364.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726433479471,0.8153,2364.8,2364.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1726433479776,2.3353,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433479980,0.8153,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433480397,0.8153,2364.8,2364.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726433480398,3.3,2364.5,2364.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726433480681,0.4096,2364.4,2364.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433481181,0.4096,2364.4,2364.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726433482180,0.4096,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433484076,3.3,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433485988,3.3,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433486583,0.825,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433486778,0.4193,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433487181,0.75479363,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433487788,0.33549363,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433487984,3.7071,2364.9,2364.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726433488381,1.19912,2365.0,2364.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726433488382,4.0764,2365.0,2364.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726433488577,3.3,2365.0,2364.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726433488784,3.3,2365.0,2364.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726433491395,3.399,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433491577,3.3,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433492186,3.64214939,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433494380,3.3,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433496190,0.33898633,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433496383,3.3,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433497784,3.3,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433497985,4.03405881,2365.6,2365.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726433498189,4.03405881,2365.6,2365.3,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726433498190,3.6978,2365.6,2365.3,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1726433498396,3.72263,2365.6,2365.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726433498587,3.3,2365.4,2365.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726433499888,3.3,2365.4,2365.3,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726433500087,3.3,2365.4,2365.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726433502493,3.3,2365.4,2365.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726433502687,0.4101,2365.3,2365.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726433505393,3.3,2365.4,2365.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726433506494,3.692,2365.4,2365.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726433507898,1.52,2365.3,2365.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726433509695,1.52,2365.3,2365.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726433509995,0.3949,2365.2,2365.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726433514810,1.52,2365.3,2365.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726433515009,1.52,2365.4,2365.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726433515210,1.94262,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433515410,1.52,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433515703,2.28572489,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433516805,1.86310489,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433517401,2.28572489,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433519508,1.86310489,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433520905,1.52,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433522410,1.86177336,2365.7,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433522611,2.28437336,2365.7,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433524103,1.86177336,2365.7,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433524311,1.52,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433528310,1.9263,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433528914,1.52,2365.6,2365.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726433529116,0.8173,2365.9,2365.4,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726433529415,4.132,2366.1,2365.4,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1726433529416,4.55453,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433529605,1.52,2366.0,2365.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726433529803,1.52,2366.0,2365.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726433530609,1.94255,2366.0,2365.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726433531012,1.52,2366.0,2365.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726433532119,0.42256,2365.9,2365.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726433532321,0.42256,2365.9,2365.3,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1726433532322,2.33278,2365.8,2365.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726433532617,2.3273,2365.8,2365.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726433534520,2.74989,2365.8,2365.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726433535513,1.52,2365.6,2365.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726433535818,0.42267,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433536020,1.52,2365.1,2365.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726433536217,0.7688,2365.4,2365.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726433536517,0.099,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433536707,5.652,2365.7,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433536708,1.94261,2365.7,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433536910,1.52,2365.7,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433537105,0.33890101,2365.8,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433537320,0.42258,2365.8,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433538219,0.42258,2365.8,2365.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726433539214,2.308,2365.9,2365.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726433539916,2.64252505,2365.9,2365.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726433540311,1.52,2365.7,2365.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726433540609,1.52,2365.7,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433540812,1.12252505,2365.9,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433540813,1.52,2365.5,2365.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1726433541312,2.33197,2365.9,2365.4,8.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726433541512,2.33197,2365.9,2365.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726433542110,2.33197,2365.9,2365.4,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1726433543413,2.33197,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433543613,2.33197,2365.9,2365.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726433544419,2.33197,2365.9,2365.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726433552526,1.94256,2365.9,2365.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726433552724,2.35976,2365.9,2365.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726433555438,9.3722,2365.9,2365.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726433555621,9.3722,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433555622,0.42267,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433555821,0.42267,2365.3,2365.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726433555822,0.4227,2365.2,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433556027,1.52,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433556226,2.3394,2365.2,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433557230,0.42264,2365.5,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433557524,1.52,2365.3,2365.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726433557732,1.94268,2365.3,2365.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726433557928,1.52,2365.3,2365.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726433558524,1.94267,2365.3,2365.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726433558925,1.52,2365.3,2365.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726433559124,1.94268,2365.3,2365.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726433559526,1.52,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433562735,1.9427,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433563828,1.52,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433564338,1.85442746,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433564834,1.52,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433567040,1.9013,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433567337,2.324,2365.1,2365.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726433567746,0.42272,2365.0,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433567931,1.94272,2365.0,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433569133,1.52,2365.0,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433569736,1.52,2365.1,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433569932,3.63048,2365.3,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433570239,3.96635846,2365.3,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433570743,1.52,2365.2,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433572941,0.75855846,2365.3,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433575837,0.33587846,2365.3,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433576141,1.9164,2365.4,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433576142,1.94266,2365.4,2364.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726433576843,1.94266,2365.4,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433577143,0.42267,2365.3,2365.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726433577443,0.42267,2365.3,2365.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726433578943,0.80967,2365.3,2365.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726433580333,0.80967,2365.3,2365.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726433580334,1.94269,2365.2,2365.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726433580541,0.42272,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433580835,1.52,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433581238,1.21922,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433581239,2.73922,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433582642,0.42272,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433582842,0.3863,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433583645,0.3863,2365.0,2364.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726433585251,3.06936701,2365.1,2364.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726433590756,0.42276,2364.8,2364.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726433591057,0.42288,2364.2,2364.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726433591253,0.099,2364.6,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433591455,1.52,2364.6,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433591755,1.9428,2364.6,2364.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433592254,1.52,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433592456,0.099,2364.9,2364.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726433592457,3.3068,2364.9,2364.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726433592757,5.69813486,2365.3,2364.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726433592758,0.4079,2366.3,2364.8,6.94308788]
["bitfinex-derivatives","ETHF0:USTF0",1726433593057,0.4079,2366.3,2365.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726433593058,1.52,2366.1,2365.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726433593258,1.52,2366.1,2365.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726433593561,5.56803,2366.1,2365.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726433593853,5.5313,2366.1,2365.4,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726433594060,4.0113,2366.1,2365.4,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726433594454,4.43383,2366.1,2365.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726433595152,4.0113,2366.1,2365.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726433596247,4.0113,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433597256,4.43384,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433597458,4.0113,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433598863,4.43383,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433599961,4.0113,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433600161,4.0113,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433600360,4.43383,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433600957,1.22603,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433601265,4.0113,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433602563,4.43383,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433603071,1.22603,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433604165,4.43383,2366.1,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433604364,3.72255,2366.0,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433604564,3.72255,2366.0,2365.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726433605667,0.42255,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433606867,0.409,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433609972,10.735,2365.8,2365.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433610172,10.735,2365.8,2364.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433610173,3.3,2365.2,2364.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433610474,3.3,2365.2,2364.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726433610475,3.3,2365.2,2364.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726433610658,3.2078,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433610659,0.5023,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433610863,0.4043,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433611274,3.3,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433611473,3.3058,2365.6,2365.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433611474,0.52063,2365.6,2365.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433611667,0.4043,2365.5,2365.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726433612469,0.82694,2365.5,2365.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726433613162,4.03474,2365.5,2365.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726433613365,3.72265,2365.4,2365.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433613565,0.8139,2365.3,2365.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433614376,0.8139,2365.3,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433614377,3.3,2365.2,2364.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726433614970,0.8139,2365.3,2364.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726433615373,0.4043,2365.5,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433615572,0.8086,2365.5,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433615768,1.23124,2365.5,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433617780,0.42266,2365.4,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433617977,3.72266,2365.4,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433620379,3.3,2365.4,2364.9,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1726433622883,3.3,2365.4,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433623178,3.3,2365.4,2364.9,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1726433624374,3.3,2365.4,2364.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726433628278,0.33582675,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433628487,0.42263,2365.5,2365.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726433628681,0.42263,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433630384,4.06533664,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433630573,3.64270664,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433630774,3.64270664,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433630775,0.34270664,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433630980,3.72263,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433631884,0.42264,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433632276,3.72262,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433632976,0.83953,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433633582,0.4104,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433634183,0.83305,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433635886,2.35305,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433638580,2.68222077,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433642293,1.9304,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433642696,1.52,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433643688,0.42263,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433643991,2.2858388,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433646291,1.8632088,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433646690,1.8632088,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433647194,1.52,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433647694,0.71468698,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433647897,2.23468698,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433649201,2.65728698,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433649396,2.65728698,2365.7,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433649701,1.52,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433649898,1.52,2365.4,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433656000,1.94263,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433657894,1.52,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433658203,0.71468698,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433658204,1.84908698,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433663201,1.52,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433663400,1.52,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433663401,1.52,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433663593,1.9371,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433666308,1.52,2365.5,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433666501,1.52,2365.6,2365.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726433666704,1.52,2365.6,2365.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726433667307,1.94262,2365.6,2365.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726433668506,1.52,2365.6,2365.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726433668903,0.3866,2365.8,2365.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726433668904,0.4187,2365.9,2365.3,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726433669112,0.83927,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433669410,1.52,2365.8,2365.3,5.12377554]
["bitfinex-derivatives","ETHF0:USTF0",1726433669611,1.52,2365.8,2365.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726433670000,1.52,2365.8,2365.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726433670402,1.52,2365.8,2365.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726433672608,2.67035255,2366.0,2365.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726433672912,3.06905255,2366.0,2365.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726433673212,3.06905255,2366.0,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433673508,2.64650255,2366.0,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433676305,3.2078,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433676910,0.4211,2366.0,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433681013,0.32868746,2366.2,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433681209,1.9259,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433691016,2.34843,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433691818,1.9259,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433696426,2.34843,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433696812,1.9259,2366.1,2365.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726433700217,1.52,2366.0,2365.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726433700521,1.52,2366.0,2365.2,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433700522,1.52,2365.8,2365.2,5.15048]
["bitfinex-derivatives","ETHF0:USTF0",1726433700722,1.52,2365.8,2365.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726433700920,0.4129,2365.7,2365.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726433701113,0.4051,2365.6,2365.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726433701919,0.4051,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433702719,0.4129,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433703116,0.4129,2365.7,2365.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726433707626,0.42255,2366.0,2365.6,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726433707823,0.42255,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433708018,0.84143,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433708319,0.4189,2366.1,2365.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726433710720,0.3924,2366.2,2365.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726433711120,0.42249,2366.3,2365.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726433711121,0.384,2366.3,2365.9,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1726433711822,0.80649,2366.3,2365.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1726433712223,0.384,2366.3,2365.9,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1726433712622,9.61939774,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433712623,3.54959774,2366.5,2366.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433712827,0.098,2366.9,2366.4,2.62571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433713126,0.42237,2367.0,2366.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726433713420,2.7143,2367.0,2366.6,5.15023]
["bitfinex-derivatives","ETHF0:USTF0",1726433713624,2.7143,2367.0,2366.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726433714018,3.13668,2367.0,2366.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726433714323,2.7143,2367.0,2366.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726433715927,2.7143,2367.0,2366.1,1.20371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433715928,1.52,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433716221,1.52,2366.9,2366.2,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726433716824,1.94238,2366.9,2366.2,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1726433717826,1.52,2366.4,2366.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726433718228,1.94244,2366.6,2366.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726433718420,0.3849,2366.7,2366.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726433718421,2.32733,2366.7,2366.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726433718619,2.32733,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433719525,0.42244,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433719927,1.9049,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433720125,1.9049,2366.7,2366.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726433720527,1.9049,2366.7,2366.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433720727,2.32732,2366.7,2366.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433721142,0.4132,2366.6,2366.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433721436,0.4132,2366.6,2366.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726433724237,0.4132,2366.6,2366.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726433724538,0.8247,2366.6,2366.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726433726133,1.24714,2366.6,2366.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726433727031,0.83564,2366.6,2366.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726433732833,0.83564,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433733635,0.4132,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433733837,0.83564,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433735139,0.4132,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433735729,0.83564,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433735934,1.25264,2366.6,2366.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726433736344,1.25264,2366.6,2366.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433742043,2.77264,2366.6,2366.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433750041,2.3502,2366.6,2366.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726433750247,0.42249,2366.3,2366.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726433750457,1.94249,2366.3,2366.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726433751447,6.16889,2366.3,2366.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726433752441,8.9542,2366.3,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433752645,1.52,2366.0,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433755851,1.907,2366.1,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433756348,2.32953,2366.1,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433761659,1.907,2366.1,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433763051,2.32953,2366.1,2365.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726433763353,3.2078,2366.3,2366.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433763546,0.81867,2366.5,2366.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726433763751,0.81867,2366.5,2366.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726433765359,0.3962,2366.5,2366.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726433768861,1.52,2366.4,2366.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726433769668,1.932,2366.4,2366.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726433770465,2.35448,2366.4,2366.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726433770672,2.35448,2366.4,2366.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726433771167,0.42249,2366.3,2366.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726433773668,1.94248,2366.4,2366.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726433773963,1.94248,2366.4,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433775168,1.52,2366.4,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433775368,0.3962,2366.5,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433775769,0.81866,2366.5,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433776067,0.42247,2366.4,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433778564,0.42245,2366.6,2366.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726433778767,0.42244,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433779076,0.42244,2366.6,2366.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726433779265,0.42244,2366.6,2366.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726433779467,2.3197,2366.7,2366.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726433779668,2.74212,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433780477,3.08460283,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433783170,2.3197,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433784777,2.74212,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433786781,2.3197,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433788379,2.74212,2366.7,2366.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726433789077,4.36169,2367.1,2366.6,7.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726433789078,0.42239,2366.9,2366.6,7.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726433789284,3.10838,2367.0,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433790170,2.686,2367.0,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433792884,0.42239,2366.9,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433794571,3.01496482,2367.0,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433794572,3.43733482,2367.0,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433795083,0.7755,2367.0,2366.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726433795880,0.3871,2367.0,2366.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433796191,0.397,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433796480,0.84262,2367.3,2367.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726433797075,1.17851209,2367.3,2367.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726433797476,1.94234,2367.2,2367.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726433797683,1.52,2367.1,2367.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726433797883,1.917,2367.1,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433800680,0.397,2367.1,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433802786,1.52,2367.2,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433809486,1.94233,2367.2,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433809891,1.52,2367.2,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433810281,0.819,2367.3,2367.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726433810481,1.24132,2367.3,2367.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726433811780,0.82102,2367.3,2367.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726433812384,0.3987,2367.3,2367.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726433812887,0.75202105,2367.4,2367.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726433813286,0.7789,2367.5,2367.1,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726433813484,0.42227,2367.6,2367.1,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1726433814886,0.42225,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433815084,0.42225,2367.7,2367.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726433815284,0.42225,2367.7,2367.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726433816282,0.42223,2367.8,2367.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726433816491,0.42223,2367.8,2367.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1726433817280,0.42633931,2368.1,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433817593,0.42219,2368.0,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726433817892,2.27051931,2368.1,2367.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726433818387,2.27051931,2368.1,2367.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433818685,1.84833931,2368.1,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433818887,2.27051931,2368.1,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433819683,0.32833931,2368.1,2367.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726433819883,7.7462,2368.2,2367.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726433819884,8.16836,2368.2,2367.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1726433820085,8.16836,2368.2,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433820290,8.51102103,2368.2,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433820586,3.95686103,2368.2,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433821591,4.37901103,2368.2,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433822692,0.42217,2368.1,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433822889,5.89902103,2368.2,2367.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726433823997,5.89902103,2368.2,2367.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433823998,0.42218,2368.1,2367.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433824199,0.3813,2368.0,2367.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433824500,0.3813,2368.0,2367.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726433824695,0.4188,2367.9,2367.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726433825806,0.3813,2368.0,2367.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726433826200,2.36098,2368.1,2367.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726433830092,0.42219,2368.0,2367.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726433833312,0.83109,2368.0,2367.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726433833715,1.52,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433833919,0.4164,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433834109,1.25313,2367.8,2367.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726433834309,0.42226,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433834614,0.8309,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433834615,0.42226,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433834825,1.94226,2367.6,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433835112,1.94226,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433835113,0.4223,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433835314,0.4164,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433835706,0.83871,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433837215,0.42233,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433837708,0.83872,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433843632,0.83872,2367.3,2366.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726433843832,0.42233,2367.2,2366.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726433844019,0.83873,2367.3,2366.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726433844319,0.83873,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433848126,0.42233,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433851130,0.42233,2367.3,2366.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726433854424,1.52,2367.1,2366.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726433854627,1.52,2367.1,2366.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433854628,0.42245,2366.5,2366.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433854832,0.42245,2366.5,2366.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433854833,0.42251,2366.2,2366.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433855028,1.94251,2366.2,2366.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433855425,5.7464,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433855733,1.94254,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433856034,3.72254,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433857735,3.3,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433858629,0.42255,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433859737,0.42254,2366.1,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433860230,0.42255,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433861932,0.42258,2365.8,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433862728,3.3,2366.1,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433862934,0.42256,2365.9,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433863939,4.23,2366.4,2365.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726433864232,0.42255,2366.0,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433864428,3.7213,2366.3,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433864628,3.7213,2366.3,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433864629,0.42255,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433864829,0.42254,2366.1,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433865033,6.5078,2366.1,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433865233,0.83755,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433865434,0.42257,2365.9,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433865623,0.83756,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433866028,0.415,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433866536,0.7944,2366.0,2365.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726433868035,0.42252,2366.2,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433868338,0.81662,2366.2,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433868539,0.42253,2366.1,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433872041,0.3941,2366.2,2365.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726433872245,0.3941,2366.2,2365.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726433872438,0.3941,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433872644,0.3941,2366.2,2365.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726433873535,4.85486226,2366.3,2365.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726433873536,4.43356226,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433873741,4.43356226,2366.3,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433874039,0.42251,2366.2,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433874841,4.43357226,2366.3,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433875242,0.098,2366.6,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433875544,0.42248,2366.4,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433875943,1.94248,2366.4,2366.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726433881155,1.52,2366.2,2365.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726433881341,0.4035,2366.1,2365.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726433884351,0.82604,2366.1,2365.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726433884540,1.52,2366.0,2365.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726433884742,1.52,2366.0,2365.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433884743,6.1659,2366.0,2365.3,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726433884956,6.1659,2366.0,2364.8,15.45051554]
["bitfinex-derivatives","ETHF0:USTF0",1726433884957,1.52,2365.4,2365.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726433885249,1.52,2365.4,2365.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726433885638,1.52,2365.4,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433885838,1.9115,2365.6,2365.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726433886043,1.9115,2365.6,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433886254,1.9115,2365.6,2365.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726433886846,2.33412,2365.6,2365.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726433892550,2.33412,2365.6,2365.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726433893050,0.81412,2365.6,2365.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726433893450,2.33412,2365.6,2365.2,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726433893957,0.42263,2365.5,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433894164,2.33413,2365.6,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433894555,0.42263,2365.5,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433894951,2.33413,2365.6,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433897662,0.42263,2365.5,2365.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1726433898263,0.42263,2365.5,2365.2,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726433898660,2.33413,2365.6,2365.2,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726433900361,2.33413,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726433900362,1.9115,2365.6,2365.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726433900560,1.9115,2365.6,2365.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726433900858,1.52,2365.6,2365.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726433904868,1.52,2365.6,2365.4,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726433905568,0.8169,2365.7,2365.4,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726433906267,0.8169,2365.7,2365.4,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1726433909674,1.52,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726433909860,1.9235,2365.8,2365.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726433910262,2.34608,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726433910758,1.9235,2365.8,2365.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726433910960,2.34608,2365.8,2365.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726433911770,2.34608,2365.8,2365.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726433913270,1.52,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433913468,1.52,2365.5,2365.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726433913671,0.82602,2365.6,2365.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726433913872,0.82602,2365.6,2365.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1726433914062,0.7855,2365.5,2365.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1726433914469,0.4034,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726433915071,0.8144,2365.6,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726433917876,0.8144,2365.6,2365.3,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726433923281,0.8144,2365.6,2365.3,5.14367554]
["bitfinex-derivatives","ETHF0:USTF0",1726433923470,1.23702,2365.6,2365.3,5.14367554]
["bitfinex-derivatives","ETHF0:USTF0",1726433923874,0.8144,2365.6,2365.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726433924075,0.42261,2365.7,2365.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726433925973,0.42262,2365.6,2365.3,5.14367554]
["bitfinex-derivatives","ETHF0:USTF0",1726433926183,0.42262,2365.6,2365.3,1.93587554]
["bitfinex-derivatives","ETHF0:USTF0",1726433926382,0.42262,2365.6,2365.4,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726433926573,0.4226,2365.7,2365.4,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726433926783,0.42255,2366.0,2365.7,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726433926983,0.42255,2366.0,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433927284,5.98143,2366.1,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433927488,0.42255,2366.0,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433929394,5.5589,2366.1,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433929395,2.77364,2366.1,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433929580,3.10759987,2366.1,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433930183,1.94255,2366.0,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433932193,1.52,2366.0,2365.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726433933188,1.52,2365.9,2365.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726433934076,1.52,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433934287,1.52,2365.9,2365.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726433934288,0.4132,2365.8,2365.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726433935192,1.52,2365.7,2365.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726433935385,1.52,2365.7,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433935386,1.9051,2365.7,2365.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726433935692,1.52,2365.6,2365.4,5.14681554]
["bitfinex-derivatives","ETHF0:USTF0",1726433937994,1.52,2365.7,2365.4,5.56946554]
["bitfinex-derivatives","ETHF0:USTF0",1726433938298,1.52,2365.7,2365.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433939393,1.9426,2365.7,2365.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433940193,1.9426,2365.7,2365.4,5.14681554]
["bitfinex-derivatives","ETHF0:USTF0",1726433940393,1.9426,2365.7,2365.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433941598,1.52,2365.7,2365.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433942898,0.42262,2365.6,2365.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433943092,0.42262,2365.6,2365.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726433943292,1.9392,2365.5,2365.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726433943496,2.3301,2365.5,2365.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726433945397,2.75273,2365.5,2365.3,1.51831554]
["bitfinex-derivatives","ETHF0:USTF0",1726433945795,0.42265,2365.4,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433946100,1.52,2365.3,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433949195,1.52,2365.3,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433949400,1.52,2365.3,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433949798,1.52,2365.3,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433953402,1.52,2365.4,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433954098,1.94265,2365.4,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433954390,1.52,2365.4,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433954595,1.94265,2365.4,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433954796,1.94265,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433955199,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433955795,1.94265,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433956302,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433956492,1.94265,2365.4,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433956698,1.94265,2365.4,2365.2,1.91591554]
["bitfinex-derivatives","ETHF0:USTF0",1726433957501,1.94265,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433958299,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433958903,1.94265,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433959306,1.52,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726433961703,1.52,2365.4,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433965005,1.94265,2365.4,2365.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726433967105,1.94265,2365.4,2365.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726433968009,0.8101,2365.5,2365.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726433968207,0.8101,2365.5,2365.2,5.12371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433968208,2.75274,2365.5,2365.2,5.12371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433968414,1.94266,2365.4,2365.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726433968916,1.52,2365.4,2365.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726433978319,1.52,2365.4,2365.2,5.12371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433980224,1.94265,2365.4,2365.2,5.12371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433980428,0.42267,2365.3,2365.2,5.12371554]
["bitfinex-derivatives","ETHF0:USTF0",1726433980722,5.748,2365.4,2365.0,1.50831554]
["bitfinex-derivatives","ETHF0:USTF0",1726433980913,0.4227,2365.1,2364.9,1.49931554]
["bitfinex-derivatives","ETHF0:USTF0",1726433981113,1.9231,2365.0,2364.9,1.49931554]
["bitfinex-derivatives","ETHF0:USTF0",1726433981321,1.9231,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433981322,2.34582,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433981715,1.9231,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433984420,2.34582,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433984620,1.9231,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433987720,2.34582,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433987933,1.9231,2365.0,2364.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726433988724,6.1519,2365.0,2364.5,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726433989027,6.1519,2365.0,2364.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726433989028,0.4205,2364.9,2364.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726433989223,0.4205,2364.9,2364.5,1.91061554]
["bitfinex-derivatives","ETHF0:USTF0",1726433989424,0.42276,2364.8,2364.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726433989629,0.4205,2364.9,2364.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726433989815,0.4205,2364.9,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726433989816,0.84278,2364.7,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726433990016,1.52,2364.6,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726433990329,1.9405,2364.6,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726433991818,1.52,2364.6,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726434001434,1.94279,2364.6,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726434001632,1.52,2364.6,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726434002228,1.52,2364.7,2364.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726434002532,1.26857,2365.6,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726434002731,0.42273,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434002932,1.94274,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434003131,1.13834977,2365.3,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726434003132,0.4227,2365.1,2364.8,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726434003333,0.4227,2365.1,2364.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726434003334,0.4227,2365.1,2364.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726434003843,0.4227,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434004032,1.9427,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434005235,1.52,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434005445,1.9427,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434005632,1.52,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434006336,1.9427,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434008442,1.52,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434008835,1.9427,2365.1,2365.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726434010935,1.9427,2365.1,2364.7,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726434011144,1.94276,2364.8,2364.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726434011343,1.52,2364.8,2364.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726434011543,1.94276,2364.8,2364.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726434011746,3.14036,2364.8,2364.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726434012144,3.14036,2364.8,2364.2,4.31351554]
["bitfinex-derivatives","ETHF0:USTF0",1726434012145,2.7176,2364.8,2364.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726434012344,1.1976,2364.8,2364.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726434012644,1.62037,2364.8,2364.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726434013545,1.52,2364.5,2364.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726434014051,1.94281,2364.5,2364.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726434014254,1.94281,2364.5,2363.8,1.62664554]
["bitfinex-derivatives","ETHF0:USTF0",1726434014255,11.1373,2364.5,2363.8,1.62664554]
["bitfinex-derivatives","ETHF0:USTF0",1726434014554,0.42286,2364.3,2364.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726434015051,0.42288,2364.2,2363.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726434015242,0.42291,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434015548,0.42291,2364.0,2363.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434015750,0.42292,2363.9,2363.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434016047,0.4066,2363.9,2363.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434016253,1.52,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434016556,1.94295,2363.8,2363.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726434016848,0.4066,2363.9,2363.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726434016849,1.52,2363.5,2363.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726434017045,1.52,2363.5,2363.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434017242,1.94299,2363.5,2363.1,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726434017442,0.3857,2363.7,2363.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726434017443,1.52,2363.2,2363.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726434017643,1.52,2363.2,2363.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726434018044,0.42306,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434018445,0.42312,2362.9,2362.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434018750,1.52,2362.8,2362.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726434018947,1.52,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434019143,1.52,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434020050,3.3,2362.7,2362.5,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726434020243,3.3,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434023753,3.3,2362.7,2362.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726434023955,3.3,2362.4,2362.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726434024154,3.3,2362.4,2362.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1726434024354,3.3,2362.3,2362.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1726434024654,0.098,2362.7,2362.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726434024655,3.3,2362.1,2362.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726434024849,3.3,2362.3,2362.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726434025256,3.72322,2362.3,2362.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726434026953,3.3,2362.3,2362.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726434027159,4.13218,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434027365,3.709,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434027663,4.13217,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434028656,3.709,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434030363,4.13217,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434032963,3.709,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434033161,4.13217,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434033363,3.709,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434034366,4.4654337,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434035564,4.0422637,2362.5,2362.2,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726434036065,4.4654337,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434036872,4.0422637,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434038359,4.0422637,2362.5,2362.2,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726434038561,3.8108,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434038768,3.7128,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434039863,3.7128,2362.7,2362.5,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726434040464,3.7128,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434041670,3.7128,2362.7,2362.5,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726434042468,4.06849369,2362.9,2362.5,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1726434042668,4.06849369,2362.9,2362.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726434046465,3.64539369,2362.9,2362.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726434046774,4.06849369,2362.9,2362.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726434047074,3.64539369,2362.9,2362.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726434047270,0.098,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434047477,0.114,2363.3,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726434047478,3.3,2363.2,2362.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726434047667,3.72304,2363.2,2362.8,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726434048072,3.72304,2363.2,2362.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726434049282,3.72304,2363.2,2362.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726434049578,3.3,2363.2,2362.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726434050474,3.3,2363.2,2362.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726434050677,3.3,2363.4,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726434050887,3.3,2363.4,2363.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726434054888,3.3,2363.4,2363.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726434055287,3.3,2363.5,2363.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726434055596,3.3,2363.5,2363.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726434055980,1.52,2363.4,2363.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726434057390,1.52,2363.4,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726434057587,1.52,2363.2,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726434059898,0.42299,2363.5,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726434059899,3.3,2363.3,2363.1,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726434062194,3.72305,2363.2,2363.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726434062393,3.3,2363.2,2363.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1726434062696,3.3,2363.2,2363.0,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1726434063796,3.3,2363.2,2363.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726434064995,3.3,2363.3,2363.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726434065197,3.3,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726434066589,3.72303,2363.3,2363.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1726434066799,3.3,2363.3,2363.1,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726434067702,3.72303,2363.3,2363.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1726434067995,3.3,2363.3,2363.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1726434070195,3.3,2363.3,2363.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1726434070795,3.72303,2363.3,2363.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1726434070991,0.42305,2363.2,2363.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726434071202,0.8176,2363.2,2363.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726434073301,1.24064,2363.2,2363.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726434073499,3.3,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434073691,3.7142,2363.1,2362.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726434073999,3.7142,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434074000,3.3,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434074197,3.72308,2363.0,2362.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726434076209,3.3,2363.0,2362.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726434076702,3.72308,2363.0,2362.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726434077699,3.72308,2363.0,2362.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726434078298,3.72308,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434078601,0.4142,2363.1,2362.5,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1726434078602,3.3,2362.8,2362.5,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1726434078992,3.3,2362.8,2362.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726434079198,3.3,2362.8,2362.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726434079199,3.3,2362.6,2362.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726434079600,0.4207,2362.5,2362.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726434081403,0.4207,2362.5,2362.3,1.10571554]
["bitfinex-derivatives","ETHF0:USTF0",1726434081711,3.3,2362.4,2362.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726434081904,0.42321,2362.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434082106,3.3,2362.2,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434083811,3.3,2362.2,2361.9,0.89571554]
["bitfinex-derivatives","ETHF0:USTF0",1726434083812,0.42326,2362.0,2361.9,0.89571554]
["bitfinex-derivatives","ETHF0:USTF0",1726434084109,0.42326,2362.0,2361.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726434084110,1.0582,2361.9,2361.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726434084300,3.3,2361.3,2361.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726434085506,3.2078,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434085707,3.2078,2361.5,2360.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726434086014,3.3,2361.2,2360.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726434086306,0.42338,2361.4,2360.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726434086307,3.3,2361.0,2360.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726434086515,3.3,2361.2,2360.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726434086713,3.3,2361.2,2360.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1726434087911,3.3,2361.0,2360.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726434088114,3.3,2360.7,2360.5,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1726434088412,3.3,2360.7,2360.5,6.10723016]
["bitfinex-derivatives","ETHF0:USTF0",1726434088608,3.3,2360.7,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726434089008,3.3,2360.9,2360.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726434089214,3.3,2360.9,2360.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726434089515,3.3,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434090310,3.3,2361.1,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726434093109,3.3,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434093510,3.3,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434093511,3.3,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434095316,3.72342,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434095613,3.3,2361.1,2361.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726434096112,3.2078,2361.2,2361.0,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726434096322,3.3,2361.5,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726434096621,3.3,2361.3,2361.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1726434099123,3.3,2361.1,2361.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726434100025,3.3,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434100226,3.72344,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434100522,6.93124,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434101417,3.72344,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434101724,6.93124,2361.1,2360.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726434102913,6.5078,2361.1,2360.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726434103117,3.72346,2360.9,2360.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726434104220,3.3,2360.9,2360.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726434104620,3.2078,2361.4,2360.8,10.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726434104823,3.2078,2361.4,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726434106519,3.3,2361.3,2361.1,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726434106724,3.3,2361.3,2361.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726434108513,3.3,2361.1,2360.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1726434108725,3.3,2361.1,2361.0,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726434109221,3.3,2361.1,2360.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726434109222,7.5352,2361.1,2360.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726434109427,0.42345,2361.0,2360.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726434109620,3.2078,2361.1,2360.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726434109920,0.42345,2361.0,2360.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726434110325,3.3,2360.7,2360.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726434110522,3.3,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726434110715,3.3,2360.9,2360.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726434110716,3.3,2360.9,2360.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726434111320,3.3,2360.7,2360.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726434111534,3.3,2360.7,2360.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726434112226,3.3,2360.7,2360.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726434112620,3.3,2360.7,2360.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726434114623,3.3,2360.7,2360.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726434115229,3.3,2360.7,2360.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726434118821,3.72346,2360.9,2360.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1726434119333,3.3,2360.9,2360.7,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726434120325,3.3,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434121228,3.3,2361.1,2360.9,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726434121422,3.72342,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434121732,3.3,2361.1,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434122332,8.2676,2361.3,2361.0,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726434122625,8.2676,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434122626,8.69099,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434122826,7.847,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434123036,7.432,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434124720,3.3,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434127223,3.72339,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434128230,3.3,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434131425,3.72339,2361.3,2361.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726434133435,0.4234,2361.2,2360.8,2.08204331]
["bitfinex-derivatives","ETHF0:USTF0",1726434133635,3.3,2361.1,2360.9,2.44673123]
["bitfinex-derivatives","ETHF0:USTF0",1726434133840,3.72343,2361.1,2360.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726434134030,3.3,2361.1,2360.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726434134530,0.42346,2360.9,2360.6,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434134727,3.3,2360.7,2360.5,2.88189331]
["bitfinex-derivatives","ETHF0:USTF0",1726434134923,3.3,2360.7,2360.6,1.64711949]
["bitfinex-derivatives","ETHF0:USTF0",1726434135733,3.3,2360.7,2360.5,2.88189331]
["bitfinex-derivatives","ETHF0:USTF0",1726434135734,3.3,2360.7,2360.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726434135940,0.42351,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434136131,3.3,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434137630,3.3,2360.5,2360.2,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434137631,3.72353,2360.5,2360.2,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434138340,3.72357,2360.3,2360.0,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434138638,3.3,2360.1,2360.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726434138833,3.3,2360.1,2360.0,2.46163438]
["bitfinex-derivatives","ETHF0:USTF0",1726434139249,3.3,2360.1,2360.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726434143335,3.3,2360.1,2360.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726434145643,3.2078,2360.4,2360.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1726434145945,3.3,2360.5,2360.3,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726434146147,3.3,2360.5,2360.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726434147736,3.3,2360.5,2360.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726434148844,3.3,2360.5,2360.4,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726434149038,5.0191,2360.9,2360.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726434149039,5.44256,2360.9,2360.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726434149353,3.72346,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434149644,3.72346,2360.9,2360.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726434150045,3.3,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434150841,3.3,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434153352,3.3,2360.9,2360.7,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726434153554,3.3,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434154461,3.3,2360.9,2360.8,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726434155560,3.3,2361.1,2360.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726434155775,3.3,2361.1,2361.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726434155950,3.3,2361.1,2361.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1726434157657,3.3,2361.1,2361.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726434158658,3.3,2361.1,2361.0,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1726434160056,3.3,2361.1,2361.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726434160262,3.72342,2361.1,2361.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726434160556,3.72342,2361.1,2360.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726434160764,3.3,2360.9,2360.7,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1726434161061,3.3,2360.9,2360.4,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434161062,3.3,2360.8,2360.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726434161258,3.3,2360.6,2360.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726434161656,3.3,2360.6,2360.5,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726434162156,0.4095,2361.0,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726434162157,3.3,2360.7,2360.6,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726434165455,3.3,2360.7,2360.5,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1726434168250,3.3,2360.7,2360.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726434168454,3.3,2360.7,2360.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726434168455,3.3,2360.6,2360.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726434169060,3.3,2360.6,2360.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726434169853,3.3,2360.6,2360.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726434170655,3.3,2360.6,2360.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1726434171059,3.3,2360.7,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726434171259,3.3,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434171465,3.3,2360.7,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726434171659,3.3,2360.7,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434172554,3.3,2360.7,2360.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1726434173163,3.3,2360.7,2360.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726434175362,3.3,2360.7,2360.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726434175955,3.3,2360.7,2360.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726434181372,3.72349,2360.7,2360.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726434182663,3.72349,2360.7,2359.9,2.31328788]
["bitfinex-derivatives","ETHF0:USTF0",1726434182664,0.42358,2360.2,2360.1,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434182872,0.42358,2360.2,2359.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726434182873,3.72359,2360.2,2359.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726434183063,0.4236,2360.1,2359.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726434183262,3.72362,2360.0,2359.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726434184465,3.72362,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434184666,3.72362,2360.0,2359.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726434185062,3.3,2360.0,2359.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726434185272,3.3,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434185572,3.3,2360.1,2359.9,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726434185783,3.3,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434186875,3.3,2360.1,2360.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726434188272,3.3,2360.1,2359.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726434188573,3.3,2360.1,2359.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726434189878,3.7236,2360.1,2359.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726434190171,3.3,2359.9,2359.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726434190481,3.72364,2359.9,2359.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726434192373,0.42365,2359.8,2359.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726434192577,3.3,2359.9,2359.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726434192779,0.42365,2359.8,2359.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726434193076,3.3,2359.7,2359.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726434194374,0.42369,2359.6,2359.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726434194577,0.42369,2359.6,2359.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726434194578,0.42371,2359.5,2359.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726434194880,3.72374,2359.3,2359.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726434195182,3.72374,2359.3,2358.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726434195183,1.05942,2359.2,2358.6,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726434195385,3.3,2358.7,2358.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726434196977,3.72385,2358.7,2358.0,1.65857331]
["bitfinex-derivatives","ETHF0:USTF0",1726434197278,3.72385,2358.7,2358.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726434197469,0.42394,2358.2,2358.1,4.63340906]
["bitfinex-derivatives","ETHF0:USTF0",1726434197670,8.50751,2358.6,2357.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434197671,6.5078,2358.3,2357.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434197880,3.3,2357.8,2357.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434198091,3.3,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726434198382,3.3,2357.8,2357.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1726434198383,0.42411,2357.3,2357.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726434198570,3.3,2357.2,2356.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434198768,0.098,2357.7,2356.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434198769,3.3,2357.0,2356.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434198980,0.098,2357.5,2356.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726434199187,3.3,2357.0,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434199373,3.2078,2357.3,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434199374,3.398,2357.4,2357.0,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726434199572,3.398,2357.4,2356.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726434199573,3.3,2357.2,2356.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726434199775,3.3,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434200180,3.3,2356.9,2356.5,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726434200683,3.3,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434201082,3.3,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434201270,3.3,2356.9,2356.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726434202383,3.3,2356.9,2356.4,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726434202582,3.398,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434202785,3.398,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434202975,3.3,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434203574,3.3,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434204381,3.3,2357.4,2357.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726434204575,3.3,2357.4,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726434204776,3.3,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434205881,3.3,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434206078,0.098,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434206079,3.398,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434206287,3.3,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434206486,3.3,2357.8,2357.5,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726434206687,3.3,2357.8,2357.6,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726434206887,3.3,2357.8,2357.7,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726434207287,3.3,2357.8,2357.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726434207288,3.3,2358.0,2357.8,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726434207498,3.3,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434207689,3.3,2358.0,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726434207883,7.5869,2358.5,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726434207884,3.3,2358.1,2357.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726434208393,3.3,2358.1,2357.9,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726434208692,3.3,2358.1,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726434208982,3.3,2358.0,2357.8,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726434209487,4.6193,2358.5,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726434209488,3.3,2358.1,2357.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726434209683,6.5078,2358.0,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434209879,3.3,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434210079,3.3,2357.5,2357.0,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726434210280,3.2078,2357.7,2357.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726434210281,3.3,2357.2,2357.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726434210480,3.3,2357.2,2356.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726434212094,0.42409,2357.4,2356.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726434212280,4.07,2357.5,2357.0,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726434212682,4.49407,2357.5,2356.9,4.02547]
["bitfinex-derivatives","ETHF0:USTF0",1726434213992,3.3058,2357.7,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434214182,0.42402,2357.8,2357.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726434214589,4.168,2357.9,2357.2,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726434214889,4.07,2357.6,2357.1,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726434215087,4.07,2357.6,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726434215282,0.9193,2358.0,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434215495,4.07,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434215693,0.42399,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434216894,4.07,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434217085,0.42399,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434217291,4.07,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434217292,4.49397,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434217594,0.42398,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434217789,0.42399,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434218189,4.49396,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434218494,4.49397,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434218888,4.07,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434219090,4.07,2358.1,2357.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726434220197,0.42398,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434220493,4.07,2357.8,2357.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726434220705,4.07,2357.8,2357.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726434222392,4.07,2357.8,2357.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726434222591,0.42406,2357.6,2357.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726434222897,8.3116,2357.8,2357.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726434222898,0.42404,2357.7,2357.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726434223089,0.42404,2357.7,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726434223595,4.07,2357.8,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726434223596,4.49402,2357.8,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726434223794,4.49402,2357.8,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726434224899,0.42403,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434225197,4.07,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434225398,4.49403,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434225786,4.49403,2357.8,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726434225997,4.07,2357.8,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726434226497,4.49401,2357.8,2357.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726434226692,4.07,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434226895,4.07,2357.8,2357.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726434226896,0.42404,2357.7,2357.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726434227203,0.42404,2357.7,2357.2,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726434227498,7.2778,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434227800,4.49412,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434228099,4.07,2357.2,2356.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726434228297,4.07,2357.2,2356.5,8.16074]
["bitfinex-derivatives","ETHF0:USTF0",1726434228298,4.49418,2356.9,2356.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726434229201,4.07,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434229390,3.2078,2356.8,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726434229391,0.4242,2356.8,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726434229801,4.49418,2356.9,2356.4,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726434230200,4.49418,2356.9,2356.3,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726434230404,4.07,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434230599,4.49418,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434230819,4.07,2356.9,2356.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726434231101,4.07,2357.1,2356.8,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726434231400,4.07,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434231605,4.07,2357.1,2356.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726434231794,4.07,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434232190,3.64682649,2357.6,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434232191,4.07,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434232405,4.49409,2357.4,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726434232705,0.42411,2357.3,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726434234998,4.49409,2357.4,2356.9,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726434235403,0.4241,2357.3,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726434235902,3.31,2356.9,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726434236400,3.31,2356.9,2356.8,7.87518]
["bitfinex-derivatives","ETHF0:USTF0",1726434236710,3.31,2356.9,2356.8,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726434237902,3.31,2356.9,2356.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726434238113,3.31,2356.8,2356.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726434241906,3.31,2356.8,2356.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726434241907,3.2078,2356.4,2355.5,0.81157331]
["bitfinex-derivatives","ETHF0:USTF0",1726434242106,3.2078,2356.4,2354.9,5.273756]
["bitfinex-derivatives","ETHF0:USTF0",1726434242107,0.42444,2355.5,2354.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726434242309,9.8278,2355.6,2354.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726434242310,3.31,2355.0,2354.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726434242609,3.31,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434242610,3.31,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434242809,3.2078,2355.1,2354.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726434242810,3.31,2354.6,2354.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726434243016,3.31,2355.6,2355.0,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243017,3.76317519,2355.6,2355.0,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243197,3.76317519,2355.6,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243198,3.63222,2355.6,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243401,0.42442,2355.6,2355.2,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243610,3.2078,2355.6,2355.2,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434243907,3.2078,2355.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434243908,4.08,2355.3,2354.6,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726434244115,4.08,2355.0,2354.9,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434245207,4.08,2355.2,2354.9,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434245405,4.08,2355.2,2355.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726434245603,4.08,2355.2,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434247511,4.08,2355.2,2355.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726434247512,8.3264,2355.2,2355.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726434247903,4.08,2355.2,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434248310,7.2878,2355.2,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434248997,4.08,2355.2,2355.1,0.26695921]
["bitfinex-derivatives","ETHF0:USTF0",1726434249801,4.08,2355.2,2353.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726434249802,0.42477,2353.6,2353.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726434250006,0.42477,2353.6,2352.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726434250007,7.2878,2353.6,2352.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726434250203,4.08,2352.8,2352.7,3.19998618]
["bitfinex-derivatives","ETHF0:USTF0",1726434250508,4.08,2352.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434250509,3.2078,2352.5,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434250712,7.2878,2351.6,2351.2,2.30549618]
["bitfinex-derivatives","ETHF0:USTF0",1726434250905,7.2878,2351.6,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434250906,3.2078,2351.3,2351.1,2.30549618]
["bitfinex-derivatives","ETHF0:USTF0",1726434251100,3.2078,2351.3,2351.0,2.30549618]
["bitfinex-derivatives","ETHF0:USTF0",1726434251304,3.2078,2351.3,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434251305,5.14307,2351.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434251502,3.2078,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434251700,3.2078,2350.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434251909,3.2078,2351.3,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434252100,3.2078,2351.0,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726434252306,1.06265,2352.0,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434252307,3.2078,2350.1,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434252605,7.8078,2350.4,2349.3,8.10637209]
["bitfinex-derivatives","ETHF0:USTF0",1726434252909,0.4232,2352.8,2349.2,4.89857209]
["bitfinex-derivatives","ETHF0:USTF0",1726434252910,3.2078,2351.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434253109,4.6,2351.5,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434253110,7.8078,2351.5,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434253303,4.6,2350.7,2349.6,6.05137209]
["bitfinex-derivatives","ETHF0:USTF0",1726434253504,4.6,2350.7,2349.9,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726434253700,0.099,2350.9,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434253907,0.099,2350.9,2349.7,4.91010417]
["bitfinex-derivatives","ETHF0:USTF0",1726434254101,0.099,2350.9,2349.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726434254102,3.2078,2350.5,2349.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726434254307,3.2078,2350.1,2349.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726434254508,0.099,2350.7,2349.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726434254509,3.3068,2350.5,2349.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726434254814,3.2078,2350.5,2349.7,7.80209123]
["bitfinex-derivatives","ETHF0:USTF0",1726434255014,3.3068,2350.8,2349.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726434255312,3.2078,2350.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434255507,4.6,2349.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434255819,3.2078,2349.2,2348.4,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726434255820,3.3068,2349.2,2348.4,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726434256013,4.6,2349.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434256014,0.099,2349.4,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434256208,3.2078,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434256513,3.2078,2348.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434256514,7.8078,2347.9,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434256710,7.8078,2347.9,2346.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726434256711,7.8078,2347.4,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434256914,3.2078,2347.4,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434257107,3.2078,2347.6,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434257307,4.26,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434257709,7.8078,2347.9,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434257905,3.2078,2347.9,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434258214,3.2078,2348.1,2347.4,4.7630932]
["bitfinex-derivatives","ETHF0:USTF0",1726434258409,3.2078,2348.4,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726434258609,3.2078,2348.3,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434258917,0.099,2348.5,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434258918,3.2078,2348.0,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434259110,3.2078,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434259516,4.26,2347.6,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434259718,3.2078,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434259719,7.4678,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434260015,3.2078,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434260217,4.26,2347.6,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434260411,3.2078,2347.7,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434260609,3.2078,2347.4,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434261014,13.4678,2347.4,2347.3,2.05744593]
["bitfinex-derivatives","ETHF0:USTF0",1726434261207,13.89369,2347.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434261509,3.2078,2346.3,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434261709,7.8078,2345.8,2344.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726434262011,3.2078,2345.8,2344.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726434262209,0.099,2345.9,2344.8,4.93400408]
["bitfinex-derivatives","ETHF0:USTF0",1726434262210,2.568032,2345.4,2344.8,4.93400408]
["bitfinex-derivatives","ETHF0:USTF0",1726434262406,2.568032,2345.4,2344.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726434262613,2.568032,2345.4,2344.7,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1726434262809,4.699,2345.9,2344.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726434263012,3.2078,2345.6,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434263208,3.2078,2345.6,2344.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726434263416,3.2078,2345.2,2344.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726434263715,3.2078,2345.5,2344.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726434264016,0.114,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434264017,0.099,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434264218,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434264417,3.2078,2346.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434264723,3.3068,2346.0,2345.0,4.94238226]
["bitfinex-derivatives","ETHF0:USTF0",1726434264907,3.3068,2346.0,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434265112,3.3068,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434265416,4.6,2346.6,2345.4,4.86927425]
["bitfinex-derivatives","ETHF0:USTF0",1726434265417,3.2078,2346.0,2345.4,4.86927425]
["bitfinex-derivatives","ETHF0:USTF0",1726434265621,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434265813,3.2078,2346.0,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726434266008,3.3068,2346.3,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434266220,3.2078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434266716,3.2078,2346.3,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434266922,3.2078,2346.3,2345.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726434267117,3.2078,2346.3,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434267316,1.06463,2347.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434267317,3.2078,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434267515,0.099,2346.9,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434267718,3.2078,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434267921,0.099,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434268218,3.2078,2347.7,2345.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726434268219,3.2078,2346.8,2346.1,1.12357887]
["bitfinex-derivatives","ETHF0:USTF0",1726434268420,3.2078,2347.0,2345.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726434268621,3.2078,2347.0,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434269123,3.2078,2347.0,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726434269319,3.2078,2347.0,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434269529,0.42591,2347.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434269530,0.099,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434269718,8.3477,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434269719,8.2337,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434270024,8.23369,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434270223,7.8078,2347.4,2345.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726434270428,3.2078,2347.1,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434270726,3.2078,2347.1,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434270912,3.2078,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434271520,5.02589,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434271727,3.2078,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434271918,3.2078,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434272119,5.0259,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434272622,3.2078,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434272926,3.63372,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434273126,3.63371,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434273329,3.2078,2347.3,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434273532,3.2078,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434274025,3.63371,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434274324,4.6,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434274635,4.6,2346.8,2346.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1726434274818,2.68175735,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434275019,2.68175735,2346.8,2345.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726434275020,4.6,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434275329,7.8078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434275823,7.8078,2347.2,2345.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726434276026,4.6,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434276217,7.8078,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434276421,7.8078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434276422,4.6,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434276822,5.02613,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434277023,5.02613,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434277024,4.6,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434277227,3.2078,2345.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434277719,4.6,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434277932,4.6,2345.5,2344.9,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726434278132,4.6,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434278336,4.6,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434278735,0.42637,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434278931,4.6,2344.6,2344.2,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1726434279231,3.2078,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434279529,4.6,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434280029,0.213,2345.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434280030,3.2078,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434280229,4.6,2344.0,2343.8,0.00692996]
["bitfinex-derivatives","ETHF0:USTF0",1726434280436,4.6,2344.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434280437,4.6,2343.6,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434280735,7.8078,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434281026,4.6,2343.2,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434281732,4.6,2343.2,2341.2,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1726434281733,0.42687,2342.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434281926,3.2078,2342.7,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434281927,3.4208,2342.4,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434282126,4.6,2343.0,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434282329,3.2078,2342.6,2341.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726434282535,3.2078,2342.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434282829,4.6,2342.7,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726434283039,3.2078,2342.9,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726434283222,3.2078,2343.0,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434283422,3.2078,2343.8,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726434283635,4.6,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434283834,3.2078,2344.1,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434284027,7.8078,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434284630,7.8078,2344.4,2343.5,4.63143367]
["bitfinex-derivatives","ETHF0:USTF0",1726434284631,7.8078,2344.7,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434284929,7.8078,2344.7,2343.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726434284930,4.6,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434285237,3.2078,2345.3,2344.4,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1726434285529,4.6,2345.4,2343.9,5.05113367]
["bitfinex-derivatives","ETHF0:USTF0",1726434285530,4.6,2345.4,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434285723,0.214,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434285927,3.2078,2345.9,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434286224,3.2078,2345.9,2344.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726434286225,4.6,2345.8,2345.1,7.69313248]
["bitfinex-derivatives","ETHF0:USTF0",1726434286429,4.6,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434286730,4.6,2345.8,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434286924,3.2078,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434287329,4.6,2346.1,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434287633,4.6,2346.1,2344.8,4.49965076]
["bitfinex-derivatives","ETHF0:USTF0",1726434287634,3.2078,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434287932,3.2078,2346.4,2344.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726434287933,3.2078,2346.4,2345.8,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726434288136,7.8078,2346.8,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434288322,7.8078,2346.8,2345.7,4.73498812]
["bitfinex-derivatives","ETHF0:USTF0",1726434288323,4.6,2346.4,2345.7,4.73498812]
["bitfinex-derivatives","ETHF0:USTF0",1726434288622,4.6,2346.4,2345.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726434288828,0.63999,2346.9,2344.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726434288829,4.6,2346.7,2345.8,4.73498812]
["bitfinex-derivatives","ETHF0:USTF0",1726434289027,3.2078,2346.6,2345.8,4.73498812]
["bitfinex-derivatives","ETHF0:USTF0",1726434289224,3.2078,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434289429,3.2078,2346.6,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434289629,3.2078,2346.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434289630,3.63384,2346.6,2345.6,8.04660998]
["bitfinex-derivatives","ETHF0:USTF0",1726434289832,3.2078,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434290023,3.2078,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434290931,4.6,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434291130,3.2078,2346.6,2345.7,4.88621271]
["bitfinex-derivatives","ETHF0:USTF0",1726434291327,4.6,2346.7,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434291535,4.6,2346.7,2345.7,4.88621271]
["bitfinex-derivatives","ETHF0:USTF0",1726434291536,4.6,2346.7,2345.7,8.09401271]
["bitfinex-derivatives","ETHF0:USTF0",1726434291833,3.2078,2346.5,2346.0,4.88621271]
["bitfinex-derivatives","ETHF0:USTF0",1726434292033,3.2078,2346.5,2345.8,4.88621271]
["bitfinex-derivatives","ETHF0:USTF0",1726434292230,4.6,2346.4,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434292835,4.6,2346.4,2345.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726434293143,4.6,2346.4,2345.7,4.7050984]
["bitfinex-derivatives","ETHF0:USTF0",1726434293731,3.2078,2346.3,2345.6,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726434294035,3.2078,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434294425,4.6,2346.4,2345.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1726434294632,4.6,2346.4,2345.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726434294826,4.6,2346.4,2345.7,4.65607545]
["bitfinex-derivatives","ETHF0:USTF0",1726434295033,4.6,2346.4,2345.7,7.86387545]
["bitfinex-derivatives","ETHF0:USTF0",1726434295438,4.6,2346.4,2345.7,4.65607545]
["bitfinex-derivatives","ETHF0:USTF0",1726434295629,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434295829,4.6,2346.4,2345.5,4.71149747]
["bitfinex-derivatives","ETHF0:USTF0",1726434296033,4.6,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434296230,4.6,2346.4,2345.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726434296438,4.6,2346.4,2345.8,4.5504319]
["bitfinex-derivatives","ETHF0:USTF0",1726434297134,4.6,2346.4,2345.8,4.9766119]
["bitfinex-derivatives","ETHF0:USTF0",1726434297746,3.2078,2346.5,2345.8,4.9766119]
["bitfinex-derivatives","ETHF0:USTF0",1726434297747,3.2078,2346.5,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434298037,3.2078,2346.5,2345.8,4.5504319]
["bitfinex-derivatives","ETHF0:USTF0",1726434298232,3.2078,2346.5,2346.1,4.89711193]
["bitfinex-derivatives","ETHF0:USTF0",1726434298629,3.2078,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434298829,3.2078,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434299027,7.8078,2346.8,2346.0,8.10491193]
["bitfinex-derivatives","ETHF0:USTF0",1726434299247,3.2078,2346.8,2346.1,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726434299538,3.2078,2346.8,2346.1,7.91732201]
["bitfinex-derivatives","ETHF0:USTF0",1726434299733,0.42599,2346.9,2346.1,7.91732201]
["bitfinex-derivatives","ETHF0:USTF0",1726434299938,0.42599,2346.9,2346.1,8.34345201]
["bitfinex-derivatives","ETHF0:USTF0",1726434300133,0.42597,2347.0,2346.1,8.34345201]
["bitfinex-derivatives","ETHF0:USTF0",1726434300437,0.42598,2347.0,2346.1,8.34345201]
["bitfinex-derivatives","ETHF0:USTF0",1726434300635,7.8078,2347.1,2346.1,8.34344201]
["bitfinex-derivatives","ETHF0:USTF0",1726434300830,3.2078,2346.8,2346.1,5.13564201]
["bitfinex-derivatives","ETHF0:USTF0",1726434301035,3.2078,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434301237,3.63379,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434301546,3.63379,2346.9,2346.3,4.94393618]
["bitfinex-derivatives","ETHF0:USTF0",1726434301547,0.42601,2346.8,2346.3,4.94393618]
["bitfinex-derivatives","ETHF0:USTF0",1726434301834,0.42601,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434302038,3.2078,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434302229,4.6,2346.4,2346.3,4.46598484]
["bitfinex-derivatives","ETHF0:USTF0",1726434302430,4.6,2346.4,2344.7,0.46289266]
["bitfinex-derivatives","ETHF0:USTF0",1726434302431,1.06535,2346.1,2344.7,0.46289266]
["bitfinex-derivatives","ETHF0:USTF0",1726434302630,12.4078,2346.4,2344.0,6.28766464]
["bitfinex-derivatives","ETHF0:USTF0",1726434302631,7.8078,2344.8,2344.0,6.28766464]
["bitfinex-derivatives","ETHF0:USTF0",1726434302844,1.06558,2345.6,2343.9,1.65146742]
["bitfinex-derivatives","ETHF0:USTF0",1726434302845,7.8078,2344.5,2343.9,1.65146742]
["bitfinex-derivatives","ETHF0:USTF0",1726434303044,4.6,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434303835,4.6,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726434304038,4.6,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434304339,4.6,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434304536,4.6,2345.2,2344.7,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726434304838,0.4158,2346.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434304839,3.2078,2345.6,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434305037,0.4158,2346.3,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434305038,4.6,2345.5,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434305742,7.8078,2345.9,2345.3,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726434305944,4.6,2348.0,2345.3,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726434305945,3.2078,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434306150,4.6,2345.9,2345.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726434306334,3.2078,2346.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434306335,3.2078,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434306641,2.12878,2348.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434306642,4.6,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434306944,4.6,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434307143,4.6,2347.0,2346.0,4.48859798]
["bitfinex-derivatives","ETHF0:USTF0",1726434307330,3.63379,2346.9,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726434307533,3.2078,2346.9,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434307733,3.2078,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434309744,3.2078,2346.9,2346.4,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726434309942,0.42595,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434310246,3.2078,2347.9,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434310446,4.6,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434310741,0.3896,2348.4,2346.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726434310742,3.2078,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434311048,3.2078,2346.8,2346.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726434311340,3.2078,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434311535,4.6,2347.6,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434311737,4.6,2347.6,2346.4,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726434311738,7.8078,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434312144,7.8078,2347.6,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726434312334,7.8078,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434312536,7.8078,2347.9,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726434312845,7.8078,2347.9,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726434313040,7.8078,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434313641,3.2078,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434313940,0.214,2349.0,2346.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1726434313941,4.6,2348.6,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726434314146,4.6,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434314342,4.6,2348.6,2348.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726434314547,4.6,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434314735,4.6,2348.6,2348.1,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726434315447,3.2078,2348.8,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726434315637,3.2078,2349.1,2348.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726434315841,3.2078,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434316243,3.2078,2349.1,2348.5,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726434316537,4.6,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434316743,4.6,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434317042,5.02555,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434317245,5.02556,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434317447,4.6,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434318445,4.6,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434318647,3.2078,2349.7,2348.2,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726434318648,4.6,2349.0,2348.2,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726434318850,5.0256,2349.0,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726434319145,0.42562,2348.9,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726434319341,4.6,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434319543,5.02561,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434319858,5.02561,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434320242,0.42563,2348.9,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726434320442,4.6,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434320650,4.6,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434320949,4.6,2349.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434320950,7.8078,2348.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434321243,1.06397,2349.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434321244,4.6,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434321452,0.42582,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434321640,3.2078,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434321840,3.2078,2347.7,2346.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726434321841,3.2078,2347.4,2346.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726434322039,4.6,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434322254,4.6,2346.8,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434322445,3.2078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434322652,7.8078,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434322838,4.6,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434323144,4.6,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434323349,4.6,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434323643,4.6,2346.3,2345.5,0.53240512]
["bitfinex-derivatives","ETHF0:USTF0",1726434323644,4.6,2346.3,2345.5,3.74020512]
["bitfinex-derivatives","ETHF0:USTF0",1726434324246,4.6,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434324444,4.6,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434324644,1.06481,2347.3,2345.5,0.53240512]
["bitfinex-derivatives","ETHF0:USTF0",1726434324645,7.8078,2346.3,2345.5,0.53240512]
["bitfinex-derivatives","ETHF0:USTF0",1726434324848,5.02618,2345.9,2345.5,0.53240512]
["bitfinex-derivatives","ETHF0:USTF0",1726434325044,3.2078,2345.7,2345.5,0.53240512]
["bitfinex-derivatives","ETHF0:USTF0",1726434325247,3.2078,2345.7,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434325547,4.2632,2345.7,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434325852,4.6,2345.9,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326043,4.6,2345.9,2345.6,4.83592469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326243,4.6,2345.9,2345.6,4.40972469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326438,3.2078,2346.3,2345.6,4.40972469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326439,7.8078,2346.3,2345.6,4.40972469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326648,7.8078,2346.3,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326649,4.6,2346.3,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434326950,4.6,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434327249,4.6,2346.3,2345.6,1.20192469]
["bitfinex-derivatives","ETHF0:USTF0",1726434327250,4.6,2347.0,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434327449,4.6,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434327644,1.27842,2348.2,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434327645,4.6,2347.3,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434327839,4.6,2347.3,2346.0,4.50758756]
["bitfinex-derivatives","ETHF0:USTF0",1726434327840,4.6,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434328039,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434328245,3.2078,2348.0,2347.3,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726434328446,3.2078,2348.0,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726434328747,4.6,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434329046,4.6,2348.1,2346.8,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1726434329047,8.23351,2348.5,2347.7,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726434329240,3.2078,2348.2,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434329437,3.2078,2348.2,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434329644,3.2078,2348.2,2347.6,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726434330049,7.8078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434330447,7.8078,2348.5,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434330745,1.06385,2349.4,2348.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726434330746,8.23346,2348.8,2348.0,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726434331148,7.8078,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434331353,7.8078,2348.8,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726434331858,7.8078,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434331859,4.6,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434332248,3.63339,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434332249,7.8078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434332550,7.8078,2349.1,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726434332849,7.8078,2349.1,2348.5,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726434333545,7.8078,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434333745,7.8078,2349.1,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726434334355,4.6,2349.1,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726434334550,4.6,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434334742,3.2078,2349.4,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434334950,3.2078,2349.4,2348.6,4.4517502]
["bitfinex-derivatives","ETHF0:USTF0",1726434334951,3.63346,2348.7,2348.6,4.4517502]
["bitfinex-derivatives","ETHF0:USTF0",1726434335149,0.42568,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434335347,8.23346,2348.7,2347.9,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726434335557,7.8078,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434335751,0.42567,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434336050,8.23347,2348.7,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726434336249,0.42571,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434336452,7.8078,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434336659,0.42569,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434336948,5.199,2349.7,2347.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726434336949,0.42581,2347.9,2347.3,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726434337153,4.6,2347.8,2347.3,4.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726434337355,4.6,2347.8,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434337356,7.8078,2347.8,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434337544,4.6,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434337746,0.42591,2347.3,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434338045,7.8078,2347.4,2346.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1726434338247,4.6,2347.4,2346.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726434338453,4.6,2347.1,2346.6,4.91394428]
["bitfinex-derivatives","ETHF0:USTF0",1726434338646,4.6,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726434339048,1.06437,2348.3,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726434339049,4.6,2347.4,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726434339250,1.06437,2348.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434339251,4.6,2347.8,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434339448,4.6,2347.8,2346.9,4.51235768]
["bitfinex-derivatives","ETHF0:USTF0",1726434339449,4.6,2348.1,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726434339652,4.6,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434339849,5.02578,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434340056,8.23358,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434340263,7.8078,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726434340460,7.8078,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434340654,7.8078,2348.1,2347.5,4.64404526]
["bitfinex-derivatives","ETHF0:USTF0",1726434340857,7.8078,2348.1,2347.7,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726434341455,7.8078,2348.1,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726434342052,7.8078,2348.1,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434342053,0.42579,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434342360,4.6,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434342555,5.02577,2348.1,2347.5,8.02965609]
["bitfinex-derivatives","ETHF0:USTF0",1726434342756,7.8078,2348.5,2347.8,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726434342956,0.42574,2348.3,2347.6,5.24770609]
["bitfinex-derivatives","ETHF0:USTF0",1726434343253,3.2078,2348.2,2347.6,5.24770609]
["bitfinex-derivatives","ETHF0:USTF0",1726434344157,0.42572,2348.4,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434344463,4.6,2348.5,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434344464,3.63353,2348.3,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434344754,3.63053,2348.3,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434344962,3.2048,2348.3,2347.6,4.82185609]
["bitfinex-derivatives","ETHF0:USTF0",1726434345163,3.2048,2348.3,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434345455,3.2048,2348.3,2347.7,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726434345660,4.6,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434345854,4.6,2348.5,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726434346656,3.2078,2348.7,2348.1,4.92832014]
["bitfinex-derivatives","ETHF0:USTF0",1726434346857,3.2078,2348.7,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434346858,0.42574,2348.3,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434347049,0.42575,2348.2,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434347452,0.42572,2348.4,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434347653,4.6,2348.5,2347.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726434347853,3.63351,2348.4,2347.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726434348063,3.2078,2348.4,2347.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726434348261,0.42573,2348.3,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434348561,3.2078,2348.4,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434348762,0.42573,2348.3,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434348954,3.2078,2348.4,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434349156,0.42574,2348.3,2347.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726434349352,3.2078,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434349561,4.6,2349.1,2347.9,5.23426961]
["bitfinex-derivatives","ETHF0:USTF0",1726434349562,0.42568,2348.6,2347.9,5.23426961]
["bitfinex-derivatives","ETHF0:USTF0",1726434349861,3.2078,2348.7,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726434349862,3.63346,2348.7,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726434350254,3.63346,2348.7,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726434350957,3.63346,2348.7,2347.9,4.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1726434350958,3.2078,2348.7,2347.9,8.01627961]
["bitfinex-derivatives","ETHF0:USTF0",1726434351461,0.42568,2348.6,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726434352360,4.6,2348.7,2347.9,8.01627961]
["bitfinex-derivatives","ETHF0:USTF0",1726434352557,5.02566,2348.7,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726434353264,5.02566,2348.7,2347.9,8.01627961]
["bitfinex-derivatives","ETHF0:USTF0",1726434353265,4.6,2348.7,2347.9,8.01627961]
["bitfinex-derivatives","ETHF0:USTF0",1726434353459,5.02566,2348.7,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726434353964,3.2078,2348.5,2348.1,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726434354871,4.6,2348.3,2347.9,4.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1726434355059,4.6,2348.0,2347.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726434355261,4.6,2348.0,2346.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726434355467,0.42586,2347.6,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726434355767,0.42588,2347.5,2347.1,4.79219842]
["bitfinex-derivatives","ETHF0:USTF0",1726434355968,0.42591,2347.4,2346.8,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726434356165,4.6,2347.3,2346.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726434356364,3.2078,2347.2,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434356565,0.42598,2347.0,2346.6,4.73223252]
["bitfinex-derivatives","ETHF0:USTF0",1726434356873,0.42596,2347.1,2346.5,4.73223252]
["bitfinex-derivatives","ETHF0:USTF0",1726434357066,0.42597,2347.0,2346.5,4.73223252]
["bitfinex-derivatives","ETHF0:USTF0",1726434357261,0.42596,2347.1,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434357464,3.63374,2347.2,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434357762,0.42595,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434357961,0.42593,2347.2,2346.5,4.60267956]
["bitfinex-derivatives","ETHF0:USTF0",1726434358169,7.8078,2347.6,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434358380,7.8078,2347.6,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434358381,8.23367,2347.6,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726434358880,7.8078,2347.6,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726434359279,7.8078,2347.6,2346.8,4.56638691]
["bitfinex-derivatives","ETHF0:USTF0",1726434359280,7.8078,2347.6,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434359579,0.3927,2348.2,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726434359580,7.8078,2348.0,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726434359787,7.8078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434359788,3.2078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434360175,3.2078,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726434360583,4.6,2348.6,2347.8,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726434360781,0.42574,2348.3,2347.8,4.86199605]
["bitfinex-derivatives","ETHF0:USTF0",1726434360974,3.2078,2348.4,2347.8,5.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1726434361172,3.63352,2348.4,2347.8,5.28781605]
["bitfinex-derivatives","ETHF0:USTF0",1726434361480,3.2078,2348.4,2347.8,4.86199605]
["bitfinex-derivatives","ETHF0:USTF0",1726434361784,3.2078,2348.4,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726434362382,0.4257,2348.5,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726434362682,3.2078,2348.4,2347.8,4.86199605]
["bitfinex-derivatives","ETHF0:USTF0",1726434362886,0.42575,2348.2,2347.8,4.86199605]
["bitfinex-derivatives","ETHF0:USTF0",1726434363074,3.2078,2348.1,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726434363276,3.2078,2347.8,2347.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726434363478,3.63363,2347.8,2347.2,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1726434363679,3.2078,2347.8,2347.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726434363877,0.42585,2347.7,2347.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726434364275,0.42585,2347.7,2347.2,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1726434364477,4.6,2347.6,2346.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726434364677,4.6,2347.6,2346.4,1.10620405]
["bitfinex-derivatives","ETHF0:USTF0",1726434364678,4.6,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434364883,4.6,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434365082,3.2078,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434365274,3.2078,2347.5,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726434365484,3.2078,2347.5,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726434365783,3.2078,2347.5,2346.6,7.95794324]
["bitfinex-derivatives","ETHF0:USTF0",1726434365989,0.42593,2347.2,2346.6,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726434366188,3.2078,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434366589,3.63375,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434366988,3.63375,2347.1,2346.6,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726434367191,3.63375,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434367192,3.2078,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434367391,3.2078,2347.1,2346.6,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726434367982,3.2078,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434368186,3.63376,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434368388,3.63376,2347.1,2346.6,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726434368693,3.2078,2347.1,2346.6,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726434369193,3.2078,2347.1,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726434369194,0.42605,2346.6,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726434369382,3.2078,2346.8,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726434369383,0.42603,2346.7,2346.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726434369784,3.2078,2346.5,2346.0,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726434369987,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434370289,1.06498,2346.9,2345.5,4.62780514]
["bitfinex-derivatives","ETHF0:USTF0",1726434370290,0.42615,2346.0,2345.5,4.62780514]
["bitfinex-derivatives","ETHF0:USTF0",1726434370600,4.6,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434370893,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434371082,3.2078,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434371286,4.6,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434371485,4.6,2346.5,2345.5,8.84122231]
["bitfinex-derivatives","ETHF0:USTF0",1726434371486,0.4261,2346.3,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434371685,0.4261,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434371686,5.02617,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434372087,4.6,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434372298,4.6,2345.9,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434372488,0.42615,2346.0,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434372694,0.42615,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434373298,0.42615,2346.0,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434373695,7.8078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434373996,0.42609,2346.4,2345.7,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726434374198,3.2078,2346.3,2345.5,4.46681428]
["bitfinex-derivatives","ETHF0:USTF0",1726434374500,5.0261,2346.3,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434374693,5.0261,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434374694,7.8078,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434374889,7.8078,2346.3,2345.7,4.86127054]
["bitfinex-derivatives","ETHF0:USTF0",1726434375090,8.2339,2346.3,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434375295,7.8078,2346.3,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434375597,4.6,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434375803,0.42619,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434375990,4.6,2346.3,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434375991,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434376198,3.2078,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434377203,0.42619,2345.8,2345.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726434377403,3.2078,2345.7,2345.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726434377904,3.2078,2345.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434377905,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434378093,3.2078,2345.4,2344.1,1.65146742]
["bitfinex-derivatives","ETHF0:USTF0",1726434378094,0.42638,2344.7,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726434378294,0.42638,2344.7,2344.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726434378295,3.2078,2344.7,2344.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726434378499,1.06581,2345.1,2343.6,0.2106814]
["bitfinex-derivatives","ETHF0:USTF0",1726434378500,4.6,2344.2,2343.6,0.2106814]
["bitfinex-derivatives","ETHF0:USTF0",1726434378704,4.6,2344.2,2343.0,1.10620405]
["bitfinex-derivatives","ETHF0:USTF0",1726434378705,3.2078,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434378903,3.2078,2344.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434379095,3.2078,2343.8,2343.3,4.59742094]
["bitfinex-derivatives","ETHF0:USTF0",1726434379291,3.2078,2343.8,2343.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726434379492,4.6,2343.9,2343.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726434379493,7.8078,2343.9,2343.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726434379699,7.8078,2343.9,2343.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726434379901,8.23433,2343.9,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726434380200,8.23433,2343.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434380201,7.8078,2343.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434380395,4.6,2343.5,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434380596,4.6,2343.5,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726434380797,3.2078,2343.3,2342.7,4.54702228]
["bitfinex-derivatives","ETHF0:USTF0",1726434380999,0.3852,2344.5,2342.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726434381000,3.2078,2343.0,2342.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726434381196,3.2078,2342.7,2342.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726434381396,1.06642,2343.8,2342.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726434381397,3.2078,2343.3,2342.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726434381598,3.2078,2343.3,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434381799,3.2078,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726434382101,3.2078,2344.1,2343.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726434382296,3.2078,2344.1,2343.2,7.94123904]
["bitfinex-derivatives","ETHF0:USTF0",1726434382498,3.2078,2344.1,2343.4,4.83788254]
["bitfinex-derivatives","ETHF0:USTF0",1726434382800,0.214,2345.3,2342.7,6.08536]
["bitfinex-derivatives","ETHF0:USTF0",1726434382801,4.6,2344.5,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726434383001,3.2078,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434383197,4.6,2344.9,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434383397,3.2078,2345.1,2343.9,5.58147259]
["bitfinex-derivatives","ETHF0:USTF0",1726434383603,3.2078,2345.4,2344.5,4.73597259]
["bitfinex-derivatives","ETHF0:USTF0",1726434383797,3.2078,2345.4,2344.7,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434384009,3.2078,2345.4,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434384396,3.2078,2345.4,2344.2,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1726434384397,3.2078,2345.4,2344.8,4.73597259]
["bitfinex-derivatives","ETHF0:USTF0",1726434384696,3.2078,2345.4,2344.5,9.41756522]
["bitfinex-derivatives","ETHF0:USTF0",1726434384697,4.6,2345.9,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434385105,4.6,2345.9,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434385106,3.2078,2345.7,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434385299,3.2078,2345.7,2344.9,7.97001522]
["bitfinex-derivatives","ETHF0:USTF0",1726434385300,3.2078,2345.7,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434385602,3.2078,2346.2,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434385908,7.8078,2345.6,2345.3,4.87725284]
["bitfinex-derivatives","ETHF0:USTF0",1726434386096,4.2632,2345.5,2344.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726434386297,3.2078,2345.1,2344.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726434386501,3.2078,2345.1,2344.5,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1726434386708,3.2078,2345.1,2344.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726434386909,3.2078,2345.1,2344.5,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1726434387100,3.2078,2345.1,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726434387403,3.2078,2345.1,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434387606,3.2078,2345.1,2344.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726434387607,4.6,2345.2,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434387796,4.6,2345.2,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726434388107,7.8078,2345.2,2344.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726434388303,7.8078,2345.2,2343.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726434388304,0.42634,2345.0,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726434388508,7.8078,2344.9,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726434388709,8.23415,2344.9,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726434389307,4.6,2344.5,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726434389505,3.2078,2344.6,2343.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726434389705,3.2078,2344.7,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726434390210,1.06563,2345.5,2344.4,11.912503]
["bitfinex-derivatives","ETHF0:USTF0",1726434390211,3.2078,2345.3,2344.4,11.912503]
["bitfinex-derivatives","ETHF0:USTF0",1726434390415,3.2078,2345.3,2344.4,7.646903]
["bitfinex-derivatives","ETHF0:USTF0",1726434390604,4.814,2346.4,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434390605,7.8078,2345.9,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434390805,3.2078,2345.6,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434391010,3.2078,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434391201,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434391514,3.2078,2345.9,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434391708,3.2078,2345.9,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434392103,3.2078,2345.9,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434392512,3.2078,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434392513,3.2078,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434392714,7.8078,2345.9,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434392905,7.8078,2345.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434392906,4.6,2345.6,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434393107,7.8078,2345.6,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434393307,7.8078,2345.6,2344.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726434393509,4.6,2344.8,2344.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726434393908,7.8078,2345.1,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434394310,7.8078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434394618,3.2078,2345.4,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434394812,3.2078,2345.4,2344.4,4.79337697]
["bitfinex-derivatives","ETHF0:USTF0",1726434394813,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434395009,3.2078,2345.7,2344.5,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1726434395010,4.6,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434395313,4.6,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434395518,5.02613,2346.1,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434395706,4.6,2345.8,2345.2,4.5455713]
["bitfinex-derivatives","ETHF0:USTF0",1726434395912,4.6,2345.8,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434396108,3.2078,2345.7,2344.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726434396405,3.2078,2345.7,2344.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726434396406,4.6,2345.4,2344.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726434396613,7.8078,2345.4,2344.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726434396816,7.8078,2345.4,2344.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726434397017,7.8078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434397316,7.8078,2345.1,2344.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726434397524,3.63416,2344.8,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726434397818,4.6,2345.1,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726434397819,0.42634,2345.0,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726434398019,0.42634,2345.0,2344.3,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726434398020,0.42633,2345.0,2344.3,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1726434398415,0.42633,2345.0,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726434398619,8.23411,2345.1,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434398817,7.8078,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434399120,4.6,2345.1,2344.4,4.9046361]
["bitfinex-derivatives","ETHF0:USTF0",1726434399323,5.02632,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434399517,3.2078,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434399715,3.63409,2345.3,2344.7,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726434400020,3.2078,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434400207,3.2078,2345.3,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434400411,0.42623,2345.6,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434400412,3.2078,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434400720,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434401020,3.2078,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434401317,1.06521,2346.4,2345.1,4.84925273]
["bitfinex-derivatives","ETHF0:USTF0",1726434401318,3.2078,2346.0,2345.1,9.11325273]
["bitfinex-derivatives","ETHF0:USTF0",1726434401618,3.2078,2346.0,2345.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434401812,3.2078,2346.0,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434402008,3.2078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434402009,4.6,2345.8,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434402208,4.6,2345.4,2344.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726434402424,4.6,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434402719,4.6,2345.1,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726434402720,3.2078,2344.8,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726434402920,3.2078,2344.8,2344.1,5.01629156]
["bitfinex-derivatives","ETHF0:USTF0",1726434402921,7.8078,2344.8,2344.1,5.01629156]
["bitfinex-derivatives","ETHF0:USTF0",1726434403216,0.42639,2344.7,2344.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726434403520,7.8078,2345.1,2344.2,7.91664698]
["bitfinex-derivatives","ETHF0:USTF0",1726434403724,4.6,2345.1,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726434404020,3.2078,2344.9,2344.2,4.70884698]
["bitfinex-derivatives","ETHF0:USTF0",1726434404214,4.6,2345.1,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434404416,1.06538,2346.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434404417,7.8078,2346.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434404619,7.8078,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434404912,4.6,2346.0,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434405115,4.6,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434405329,4.6,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434405627,3.2078,2345.8,2345.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726434406013,3.2078,2345.8,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434406212,5.02615,2346.0,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434406518,4.6,2346.0,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726434406714,5.02616,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434406923,5.02616,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434407222,5.02616,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434407733,5.02615,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434407932,4.6,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434408120,7.8078,2345.7,2344.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726434408429,7.8078,2345.7,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434408430,0.42625,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434408727,3.2078,2345.4,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434408918,3.63406,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434409120,3.2078,2345.5,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434409327,3.2078,2345.4,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434409524,3.2078,2345.1,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434409726,4.6,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434409727,5.02627,2345.3,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434409933,4.6,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434410130,5.02628,2345.3,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434410336,4.6,2345.3,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434410524,4.6,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434410728,3.2078,2345.4,2344.9,4.68432459]
["bitfinex-derivatives","ETHF0:USTF0",1726434410930,3.2078,2345.4,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434411723,3.2078,2345.4,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726434412125,3.2078,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434412330,3.2078,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434412734,3.2078,2345.4,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434413339,3.2078,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434413340,3.2078,2345.4,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726434413536,3.2078,2345.4,2344.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726434413537,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434413834,5.02626,2345.4,2344.6,4.79949762]
["bitfinex-derivatives","ETHF0:USTF0",1726434414027,5.02626,2345.4,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434414230,3.2078,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434414430,3.63405,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434414638,3.2078,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434414843,3.63404,2345.5,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434415339,3.63404,2345.5,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434415340,3.2078,2345.5,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434415737,3.63404,2345.5,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434416538,3.2078,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434416744,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434417043,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434418342,3.2078,2345.5,2344.9,4.71815684]
["bitfinex-derivatives","ETHF0:USTF0",1726434418640,3.2078,2345.5,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434418938,4.6,2345.8,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434418939,0.42619,2345.8,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434419239,0.42619,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434419240,0.42618,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434420339,3.2078,2345.9,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434420543,0.4262,2345.8,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434420746,3.63397,2345.9,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434421250,3.63397,2345.9,2345.1,4.52964161]
["bitfinex-derivatives","ETHF0:USTF0",1726434421251,3.2078,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434421837,0.42615,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434422138,5.02614,2346.1,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434422341,5.02614,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434422844,4.6,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434423142,0.42614,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434423540,0.42612,2346.2,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434423742,3.6339,2346.3,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726434423935,7.7239,2346.3,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726434424436,0.3874,2346.6,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434424642,0.42606,2346.5,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434424943,0.3874,2346.6,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726434425141,4.09,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434425339,4.09,2347.0,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434425543,4.09,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434425842,7.2978,2347.0,2346.3,4.69349057]
["bitfinex-derivatives","ETHF0:USTF0",1726434426041,7.2978,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726434426238,7.2978,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434426741,7.2978,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726434427142,7.2978,2347.0,2346.4,4.69349057]
["bitfinex-derivatives","ETHF0:USTF0",1726434427443,7.2978,2347.0,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434427444,0.42599,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434427634,0.426,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434428140,3.2078,2346.7,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434428346,3.2078,2346.7,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434428845,0.42599,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434429238,0.3874,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434429433,4.51591,2347.3,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434429434,4.09,2347.3,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434429634,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434429839,4.09,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434430041,4.51597,2347.0,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434430240,4.51597,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434430449,4.51597,2347.0,2346.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726434430450,4.09,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434430638,4.09,2347.0,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434430843,4.09,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726434431045,4.09,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726434431748,4.09,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434431945,4.09,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434432147,1.06465,2347.6,2346.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726434432148,4.09,2346.7,2346.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1726434432346,4.09,2346.7,2346.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726434433051,4.09,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434433238,4.09,2347.3,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434433445,4.51592,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434433646,0.42593,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434433844,4.09,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434433845,7.2978,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434434152,0.42599,2346.9,2346.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726434434453,0.42599,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434434643,7.72377,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434435341,3.2078,2347.0,2346.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726434435543,4.51591,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434435843,0.42593,2347.2,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434436042,4.51592,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434436246,3.2078,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434436450,3.2078,2347.5,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726434436645,3.2078,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434436646,4.09,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434436850,4.09,2347.3,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726434437149,3.2078,2347.5,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726434438239,3.2078,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434438445,0.42587,2347.6,2347.1,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726434438943,0.42589,2347.4,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434439142,0.42594,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434439349,3.2078,2347.4,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726434439848,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434440153,8.36282,2346.8,2345.6,4.85926742]
["bitfinex-derivatives","ETHF0:USTF0",1726434440355,4.09,2346.2,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434440657,0.42616,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434440863,4.09,2346.2,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434440864,0.42614,2346.1,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434441153,7.72392,2346.2,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434441344,7.2978,2346.2,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434441549,0.42613,2346.1,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434441751,7.2978,2346.2,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434441752,0.42617,2345.9,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434442051,1.06522,2346.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434442052,3.2078,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434442251,7.2978,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434442456,7.2978,2346.1,2345.6,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726434442457,4.09,2346.1,2345.6,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726434442752,4.51613,2346.1,2345.6,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1726434442948,4.09,2346.1,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434443150,4.09,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434443351,0.42617,2345.9,2345.3,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726434443547,3.2078,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434444348,4.09,2346.1,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434444349,7.72393,2346.1,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434444554,4.09,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434444853,4.09,2346.1,2345.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726434445053,0.42611,2346.3,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434445248,0.4135,2346.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434445249,4.09,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434445457,4.51614,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434445648,4.09,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434445960,3.63398,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434446147,4.09,2346.1,2345.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726434446347,0.42615,2346.0,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434446861,4.09,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434447165,7.2978,2346.1,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434447660,3.2078,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434447861,4.09,2346.4,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434448154,4.09,2346.4,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726434448555,3.2078,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434448860,3.2078,2346.5,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434449457,3.2078,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434449748,3.63387,2346.5,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726434450056,3.2078,2346.5,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726434450254,3.2078,2346.5,2346.0,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726434450458,3.63386,2346.5,2346.0,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726434451153,3.2078,2346.5,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434451461,3.2078,2346.5,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434451649,3.2078,2346.5,2346.0,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726434452663,3.2078,2346.5,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434453049,3.63386,2346.5,2346.0,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1726434453756,3.63386,2346.5,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434453757,4.09,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434453957,4.09,2346.4,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434453958,3.2078,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434454161,0.42617,2345.9,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434454347,0.42618,2345.9,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434454856,0.42617,2345.9,2345.4,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726434455248,0.42617,2345.9,2344.8,1.10620405]
["bitfinex-derivatives","ETHF0:USTF0",1726434455249,3.2078,2345.5,2344.8,1.10620405]
["bitfinex-derivatives","ETHF0:USTF0",1726434455554,3.2078,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726434455854,3.2078,2344.9,2344.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726434456157,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434456556,3.2078,2344.9,2344.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726434456854,4.09,2345.0,2344.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726434456855,3.2078,2344.8,2344.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726434457262,0.42636,2344.9,2344.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726434457663,3.63416,2344.9,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726434457859,3.2078,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434458054,3.2078,2344.9,2344.4,7.65789658]
["bitfinex-derivatives","ETHF0:USTF0",1726434458055,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434458257,3.2078,2344.9,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726434458561,3.2078,2344.9,2344.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726434458752,4.09,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434458948,4.09,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434459958,3.6341,2345.2,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434459959,3.2078,2345.2,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434460958,3.2078,2345.2,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726434461162,3.2078,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434461163,3.2078,2345.2,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434461467,0.42632,2345.1,2344.5,3.63421]
["bitfinex-derivatives","ETHF0:USTF0",1726434461667,0.42632,2345.1,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726434462363,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434462566,3.2078,2344.9,2344.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726434462767,3.2078,2344.6,2343.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726434462956,3.2078,2344.6,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726434463155,3.2078,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434463666,3.2078,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726434463854,1.06582,2345.1,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434463855,0.42636,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434464057,3.63414,2345.0,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726434464564,0.42635,2344.9,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434464762,0.42635,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434464763,4.69115,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434464967,4.69115,2344.9,2343.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1726434464968,4.09,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434465460,7.72426,2344.3,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434465663,4.09,2344.3,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726434466365,4.09,2344.3,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434466565,3.2078,2344.1,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434467462,3.2078,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726434467663,3.2078,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726434468168,3.2078,2344.5,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726434468372,3.2078,2344.5,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726434468871,3.63423,2344.5,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726434469261,3.2078,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434469563,4.09,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434469865,4.04117,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434469866,3.6148,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434470168,3.2078,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434470375,4.09,2345.0,2344.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726434470666,4.09,2345.0,2344.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726434470862,4.09,2345.3,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434471263,4.51627,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434471470,3.2078,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434471657,0.3929,2345.5,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434471865,4.09,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434472161,4.09,2345.6,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726434472370,4.51624,2345.6,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726434472564,4.51624,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434472565,4.09,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434472771,4.09,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434473171,4.09,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434473362,4.09,2345.6,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434473562,4.09,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434473563,4.09,2345.6,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434473767,4.09,2345.6,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434473968,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434474169,3.2078,2345.7,2345.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726434474473,3.2078,2345.7,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434475365,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434475674,3.2078,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434475884,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434476568,3.2078,2346.0,2345.4,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1726434476769,3.2078,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434478470,4.09,2345.9,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434478668,4.09,2345.9,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434479976,4.09,2345.7,2345.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726434480173,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434480374,3.2078,2345.6,2345.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726434480769,0.42619,2345.8,2345.2,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726434480969,7.2978,2346.0,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434480970,0.4262,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434481272,0.4262,2345.7,2345.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726434481273,3.2078,2345.8,2345.1,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726434481472,3.2078,2345.8,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434481877,0.4262,2345.7,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434482088,0.42622,2345.6,2345.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726434482278,0.42621,2345.7,2345.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726434482576,3.2078,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434482577,3.63399,2345.8,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434483472,3.63399,2345.8,2345.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726434483473,0.4262,2345.7,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434483673,4.09,2345.4,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434483869,4.51626,2345.4,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434484076,4.51626,2345.4,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434484374,4.51626,2345.4,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434484375,0.42637,2344.8,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434484572,7.2978,2345.1,2344.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726434485176,0.42635,2345.0,2344.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726434485589,7.2978,2345.1,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726434485879,7.2978,2345.1,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434486375,4.09,2345.1,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434486575,4.09,2345.4,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434486779,0.42631,2345.1,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434486987,4.51627,2345.4,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434487180,0.42627,2345.3,2344.7,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726434487374,4.09,2345.1,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434487683,0.42636,2344.9,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434487874,3.2078,2344.9,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434488077,0.42636,2344.9,2344.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726434488383,3.2078,2345.2,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726434488384,7.2978,2344.8,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726434488577,7.72417,2344.8,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726434488775,3.2078,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434488980,4.09,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489179,3.5953,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489180,3.2078,2345.5,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489379,4.09,2345.7,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434489689,4.09,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489690,7.2978,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489988,7.2978,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434489989,7.724,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434490490,173.26,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434490674,173.68624,2345.5,2345.0,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726434491183,173.26,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434491484,173.26,2345.5,2345.2,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726434492079,173.26,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434492387,173.26,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434493075,173.26,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434494982,173.26,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434496175,173.26,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434496882,173.26,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434497278,173.26,2345.5,2345.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726434497279,173.26,2345.5,2345.0,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726434497484,4.09,2345.4,2344.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726434497682,0.42628,2345.3,2344.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726434497989,7.2978,2345.4,2344.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726434498780,173.26,2345.5,2344.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726434498985,173.26,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434499290,173.26,2345.5,2345.4,15.30413485]
["bitfinex-derivatives","ETHF0:USTF0",1726434499291,168.7898289,2345.5,2345.4,15.30413485]
["bitfinex-derivatives","ETHF0:USTF0",1726434499478,167.72382184,2345.5,2345.4,8.87788485]
["bitfinex-derivatives","ETHF0:USTF0",1726434499676,167.72382184,2345.5,2345.4,9.98991678]
["bitfinex-derivatives","ETHF0:USTF0",1726434499875,182.07702184,2345.5,2345.3,1.01746742]
["bitfinex-derivatives","ETHF0:USTF0",1726434500083,182.07702184,2345.5,2345.0,2.69089592]
["bitfinex-derivatives","ETHF0:USTF0",1726434500084,7.4718,2345.4,2344.7,1.11228947]
["bitfinex-derivatives","ETHF0:USTF0",1726434500393,177.81382184,2345.5,2344.6,4.73157382]
["bitfinex-derivatives","ETHF0:USTF0",1726434500394,3.2078,2345.3,2344.6,4.73157382]
["bitfinex-derivatives","ETHF0:USTF0",1726434500593,3.2078,2345.3,2344.6,5.15796382]
["bitfinex-derivatives","ETHF0:USTF0",1726434500885,4.09,2344.9,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434501086,4.51636,2344.9,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434501280,3.63416,2344.8,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434501480,3.2078,2345.1,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434501682,3.2078,2345.0,2344.4,4.94550158]
["bitfinex-derivatives","ETHF0:USTF0",1726434502181,4.09,2344.9,2344.4,4.94550158]
["bitfinex-derivatives","ETHF0:USTF0",1726434502384,4.09,2344.9,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434502385,7.72415,2344.9,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434502592,3.2078,2344.6,2344.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726434502794,3.2078,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434503085,3.2078,2344.2,2343.7,0.93679049]
["bitfinex-derivatives","ETHF0:USTF0",1726434503494,3.2078,2344.2,2343.7,0.51024049]
["bitfinex-derivatives","ETHF0:USTF0",1726434503685,3.2078,2343.9,2343.7,0.51024049]
["bitfinex-derivatives","ETHF0:USTF0",1726434503885,3.2078,2343.9,2342.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726434503886,3.2078,2343.9,2342.8,5.36051673]
["bitfinex-derivatives","ETHF0:USTF0",1726434504183,7.2978,2342.9,2341.7,2.69089592]
["bitfinex-derivatives","ETHF0:USTF0",1726434504386,3.2078,2342.8,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434504584,3.2078,2342.8,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726434504786,3.2078,2342.5,2342.3,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726434504988,3.2078,2342.5,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434504989,3.2078,2343.0,2341.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726434505184,3.2078,2343.0,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726434505492,3.54206965,2343.4,2342.7,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726434505791,3.2078,2343.1,2342.6,5.23942433]
["bitfinex-derivatives","ETHF0:USTF0",1726434506287,4.09,2343.5,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726434506288,7.63387008,2343.5,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726434506491,7.63387008,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434506492,0.33607008,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434506692,4.51656,2343.7,2343.1,4.74098918]
["bitfinex-derivatives","ETHF0:USTF0",1726434506991,3.2078,2343.5,2342.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726434507183,3.2078,2343.5,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726434507387,3.2078,2343.5,2343.0,5.17927192]
["bitfinex-derivatives","ETHF0:USTF0",1726434507587,3.2078,2343.5,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726434507982,4.09,2343.7,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434508191,0.33922934,2343.8,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726434508489,0.33922934,2343.8,2342.6,8.98931885]
["bitfinex-derivatives","ETHF0:USTF0",1726434508490,3.2078,2344.2,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726434508681,3.2078,2344.2,2343.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726434508885,3.63428,2344.2,2343.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726434509087,3.2078,2343.8,2343.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726434509385,3.2078,2343.8,2343.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726434509687,4.42657964,2344.3,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434509882,3.2078,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434510078,4.61,2344.4,2343.5,4.72665275]
["bitfinex-derivatives","ETHF0:USTF0",1726434510284,3.2078,2344.3,2343.5,4.72665275]
["bitfinex-derivatives","ETHF0:USTF0",1726434510483,3.2078,2344.3,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434510796,3.2078,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434510982,3.2078,2344.9,2344.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726434511184,3.2078,2344.9,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726434511492,3.2078,2344.9,2344.5,4.90273114]
["bitfinex-derivatives","ETHF0:USTF0",1726434511493,3.54874381,2344.9,2344.5,4.90273114]
["bitfinex-derivatives","ETHF0:USTF0",1726434511796,3.54874381,2344.9,2344.3,4.88609302]
["bitfinex-derivatives","ETHF0:USTF0",1726434512090,0.34094381,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434512292,3.2078,2345.2,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726434512488,3.2078,2345.2,2344.7,4.88609302]
["bitfinex-derivatives","ETHF0:USTF0",1726434512792,3.2078,2345.2,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434512988,3.2078,2345.2,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434513286,168.48452106,2345.3,2344.5,4.96461299]
["bitfinex-derivatives","ETHF0:USTF0",1726434513287,3.2078,2344.8,2344.5,4.96461299]
["bitfinex-derivatives","ETHF0:USTF0",1726434513489,3.2078,2344.8,2344.3,8.17244299]
["bitfinex-derivatives","ETHF0:USTF0",1726434513692,3.2078,2344.8,2344.6,4.53820299]
["bitfinex-derivatives","ETHF0:USTF0",1726434513889,3.2078,2344.8,2344.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726434514284,3.2078,2345.0,2344.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726434514590,3.2078,2345.0,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726434514997,3.2078,2345.0,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434515395,3.2078,2345.0,2344.6,4.92031476]
["bitfinex-derivatives","ETHF0:USTF0",1726434515698,3.2078,2344.7,2344.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726434515990,3.2078,2344.3,2344.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726434516891,3.2078,2344.3,2343.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726434517102,4.61,2344.4,2343.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726434517103,3.2078,2344.0,2343.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726434517393,0.4126,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434517596,0.4126,2344.6,2343.6,4.91251057]
["bitfinex-derivatives","ETHF0:USTF0",1726434517597,3.2078,2344.1,2343.6,4.91251057]
["bitfinex-derivatives","ETHF0:USTF0",1726434517797,3.2078,2344.1,2343.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726434518100,3.2078,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726434518393,3.2078,2344.1,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726434518797,3.6204,2344.6,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726434519003,3.6204,2344.6,2343.9,5.13820767]
["bitfinex-derivatives","ETHF0:USTF0",1726434519004,3.2078,2344.6,2343.9,5.13820767]
["bitfinex-derivatives","ETHF0:USTF0",1726434519194,3.2078,2344.6,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726434519497,3.2078,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434519688,3.2078,2345.2,2344.4,7.94510767]
["bitfinex-derivatives","ETHF0:USTF0",1726434519891,3.2078,2345.2,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726434520090,3.2078,2345.2,2344.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726434520497,167.72382184,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434520804,167.72382184,2345.3,2344.8,4.91087007]
["bitfinex-derivatives","ETHF0:USTF0",1726434521000,167.72382184,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434521390,3.2078,2345.2,2344.8,5.75942007]
["bitfinex-derivatives","ETHF0:USTF0",1726434521592,167.72382184,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434522192,167.72382184,2345.3,2344.8,5.33307007]
["bitfinex-derivatives","ETHF0:USTF0",1726434522193,3.2078,2345.2,2344.8,5.33307007]
["bitfinex-derivatives","ETHF0:USTF0",1726434522501,3.2078,2345.2,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434522694,3.2078,2345.2,2344.8,5.33307007]
["bitfinex-derivatives","ETHF0:USTF0",1726434522695,167.72382184,2345.3,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726434522894,167.72382184,2345.3,2345.0,4.73879659]
["bitfinex-derivatives","ETHF0:USTF0",1726434523099,167.72382184,2345.3,2345.0,5.16510659]
["bitfinex-derivatives","ETHF0:USTF0",1726434523296,167.72382184,2345.3,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434523497,3.2078,2345.5,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434524193,3.2078,2345.5,2345.0,5.16511659]
["bitfinex-derivatives","ETHF0:USTF0",1726434524797,3.2078,2345.5,2345.0,4.73879659]
["bitfinex-derivatives","ETHF0:USTF0",1726434525099,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434525492,3.2078,2345.9,2345.3,4.71566536]
["bitfinex-derivatives","ETHF0:USTF0",1726434525692,1.06513,2346.6,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434525693,3.2078,2346.3,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434526000,3.2078,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434526194,0.42613,2346.1,2345.1,4.59034065]
["bitfinex-derivatives","ETHF0:USTF0",1726434526195,3.2078,2345.7,2345.1,4.59034065]
["bitfinex-derivatives","ETHF0:USTF0",1726434526390,3.2078,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434526391,3.2078,2345.7,2345.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434526995,3.2078,2345.7,2345.1,4.59034065]
["bitfinex-derivatives","ETHF0:USTF0",1726434527199,7.05679739,2351.0,2345.1,4.59034065]
["bitfinex-derivatives","ETHF0:USTF0",1726434527200,3.2078,2346.5,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434527393,3.2078,2346.5,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434527599,3.2078,2346.2,2345.7,5.19604043]
["bitfinex-derivatives","ETHF0:USTF0",1726434527794,3.2078,2346.2,2346.0,4.80634043]
["bitfinex-derivatives","ETHF0:USTF0",1726434528202,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434528597,3.2078,2346.2,2346.0,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1726434529697,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434530099,3.2078,2346.2,2346.1,4.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726434530403,3.2078,2346.5,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726434530603,3.2078,2346.7,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726434530797,3.2078,2346.7,2346.2,7.65799724]
["bitfinex-derivatives","ETHF0:USTF0",1726434531003,4.61,2347.5,2346.2,7.65799724]
["bitfinex-derivatives","ETHF0:USTF0",1726434531004,3.2078,2347.0,2346.2,7.65799724]
["bitfinex-derivatives","ETHF0:USTF0",1726434531200,3.2078,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726434531602,3.2078,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726434532708,3.2078,2347.5,2346.9,13.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726434532906,3.2078,2347.5,2346.9,4.91948297]
["bitfinex-derivatives","ETHF0:USTF0",1726434533215,3.2078,2347.2,2346.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726434533403,3.2078,2347.5,2346.7,4.91948297]
["bitfinex-derivatives","ETHF0:USTF0",1726434533709,3.2078,2347.5,2346.6,8.12728297]
["bitfinex-derivatives","ETHF0:USTF0",1726434534010,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434534207,3.2078,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726434534408,3.2078,2347.2,2346.7,4.53928636]
["bitfinex-derivatives","ETHF0:USTF0",1726434534602,3.2078,2347.2,2346.7,4.96529636]
["bitfinex-derivatives","ETHF0:USTF0",1726434534907,3.2078,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726434535214,3.2078,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434535400,3.2078,2347.2,2346.7,4.53928636]
["bitfinex-derivatives","ETHF0:USTF0",1726434535603,3.2078,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434535914,3.2078,2347.2,2346.7,4.53928636]
["bitfinex-derivatives","ETHF0:USTF0",1726434536205,3.2078,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726434536411,3.2078,2347.2,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726434536609,3.2078,2347.2,2346.9,5.29154211]
["bitfinex-derivatives","ETHF0:USTF0",1726434536911,3.2078,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726434537111,3.2078,2347.2,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726434537306,3.2078,2347.2,2347.0,5.09458915]
["bitfinex-derivatives","ETHF0:USTF0",1726434537607,3.2078,2347.2,2346.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726434537815,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434538012,3.2078,2347.2,2346.7,4.75376488]
["bitfinex-derivatives","ETHF0:USTF0",1726434538205,3.2078,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726434538613,3.2078,2347.2,2346.7,4.75376488]
["bitfinex-derivatives","ETHF0:USTF0",1726434538916,3.2078,2346.9,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434539108,3.2078,2346.4,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726434539308,3.2078,2346.4,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434539513,3.2078,2346.4,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434539713,3.2078,2346.4,2346.1,4.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726434539916,3.2078,2346.4,2346.2,5.15172064]
["bitfinex-derivatives","ETHF0:USTF0",1726434540115,3.2078,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434540310,3.2078,2346.4,2346.2,8.98801064]
["bitfinex-derivatives","ETHF0:USTF0",1726434540512,3.2078,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434541007,3.2078,2346.4,2345.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726434541008,18.0794,2346.4,2345.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1726434541214,3.2078,2346.1,2345.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726434541409,3.2078,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434541609,3.2078,2345.8,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434542007,3.2078,2345.5,2345.2,4.9345151]
["bitfinex-derivatives","ETHF0:USTF0",1726434542216,4.61,2346.1,2344.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726434542217,3.2078,2345.4,2344.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726434542413,3.2078,2345.4,2345.0,5.3608451]
["bitfinex-derivatives","ETHF0:USTF0",1726434542613,3.2078,2345.4,2344.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726434542809,3.2078,2345.4,2344.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726434542810,0.42627,2345.3,2344.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726434543012,0.42634,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434543210,3.2078,2344.8,2344.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726434543410,3.2078,2344.8,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434543919,3.2078,2344.8,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434544310,3.2078,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434544811,3.63412,2345.1,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726434545014,0.33191124,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434545215,3.2078,2345.5,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726434545518,1.06521,2346.4,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434545519,3.6157,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434545716,3.2078,2345.9,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434545907,3.2078,2346.3,2345.3,4.96362531]
["bitfinex-derivatives","ETHF0:USTF0",1726434546113,3.2078,2346.3,2345.5,7.67379495]
["bitfinex-derivatives","ETHF0:USTF0",1726434546718,3.2078,2346.2,2345.5,4.46599495]
["bitfinex-derivatives","ETHF0:USTF0",1726434546918,3.2078,2346.2,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434547312,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434547619,3.2078,2346.2,2345.5,4.6747994]
["bitfinex-derivatives","ETHF0:USTF0",1726434548220,3.2078,2346.2,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434548523,3.2078,2346.2,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434549223,5.03608,2346.4,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434549224,3.2078,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434549420,3.2078,2346.3,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434549618,3.2078,2346.0,2345.5,4.6747994]
["bitfinex-derivatives","ETHF0:USTF0",1726434549926,3.2078,2346.0,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726434550221,3.2078,2346.0,2345.5,4.6747994]
["bitfinex-derivatives","ETHF0:USTF0",1726434550222,0.42617,2345.9,2345.5,4.6747994]
["bitfinex-derivatives","ETHF0:USTF0",1726434550529,0.42628,2345.3,2344.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726434550721,3.2078,2345.0,2344.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726434550927,0.42629,2345.2,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434551128,3.2078,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434551322,0.42629,2345.2,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434551517,3.2078,2345.4,2344.7,4.74968729]
["bitfinex-derivatives","ETHF0:USTF0",1726434551919,3.2078,2345.4,2345.0,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434552221,3.2078,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434552420,3.2078,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434552614,3.2078,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434552823,3.63395,2346.0,2345.3,8.92137479]
["bitfinex-derivatives","ETHF0:USTF0",1726434553130,3.2078,2346.0,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434553313,3.2078,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434553820,3.2078,2346.1,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434554018,3.2078,2345.8,2345.6,4.84133743]
["bitfinex-derivatives","ETHF0:USTF0",1726434554330,3.2078,2345.8,2345.4,4.84133743]
["bitfinex-derivatives","ETHF0:USTF0",1726434554523,3.2078,2345.8,2345.4,9.10453743]
["bitfinex-derivatives","ETHF0:USTF0",1726434554820,3.2078,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434555217,3.2078,2345.8,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726434556423,3.2078,2345.8,2345.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726434556424,3.2078,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434556731,3.2078,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434557323,3.2078,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434558717,3.2078,2345.8,2345.3,5.32330915]
["bitfinex-derivatives","ETHF0:USTF0",1726434559424,3.2078,2345.5,2345.3,4.89703915]
["bitfinex-derivatives","ETHF0:USTF0",1726434559615,3.2078,2345.5,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434559924,3.63404,2345.5,2345.1,4.7049898]
["bitfinex-derivatives","ETHF0:USTF0",1726434560227,5.67543,2345.9,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434560228,3.2078,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434560524,7.8178,2345.9,2345.1,4.7049898]
["bitfinex-derivatives","ETHF0:USTF0",1726434560914,3.63401,2345.7,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434561118,3.2078,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434561325,3.2078,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434561526,3.2078,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434561527,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434563232,3.2078,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434563527,3.2078,2345.7,2345.0,4.79669913]
["bitfinex-derivatives","ETHF0:USTF0",1726434563725,3.2078,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726434563917,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434564420,3.54495233,2345.7,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434564625,3.54495233,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434565423,0.33715233,2345.7,2345.2,7.97500662]
["bitfinex-derivatives","ETHF0:USTF0",1726434565736,3.2078,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434566621,3.2078,2346.0,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726434566829,3.2078,2346.0,2345.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726434566830,3.63395,2346.0,2345.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726434567020,3.2078,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434567721,3.2078,2345.6,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434567923,3.63395,2346.0,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434568124,0.42617,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434568323,3.63397,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434568527,0.42617,2345.9,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726434568719,3.63396,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434569531,0.42616,2346.0,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434569733,3.63394,2346.1,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726434569930,3.2078,2346.0,2345.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726434570128,3.2078,2346.3,2345.7,4.82055424]
["bitfinex-derivatives","ETHF0:USTF0",1726434570428,3.2078,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434570824,3.2078,2346.3,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434572631,3.2078,2346.3,2346.1,4.84316871]
["bitfinex-derivatives","ETHF0:USTF0",1726434572833,3.2078,2346.3,2346.1,5.26928871]
["bitfinex-derivatives","ETHF0:USTF0",1726434573022,3.2078,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434573429,0.42607,2346.5,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434573632,3.2078,2346.2,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434573835,0.42607,2346.5,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434574330,3.2078,2346.2,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434574528,3.63386,2346.5,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434574925,3.2078,2346.2,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434575126,0.42607,2346.4,2346.1,4.89616967]
["bitfinex-derivatives","ETHF0:USTF0",1726434575431,3.2078,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434575940,4.43527974,2346.7,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434575941,0.42606,2346.5,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434576229,0.42606,2346.5,2345.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726434576230,3.2078,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726434576931,3.2078,2346.5,2345.9,4.94747457]
["bitfinex-derivatives","ETHF0:USTF0",1726434577129,0.3935,2346.8,2346.1,4.45148894]
["bitfinex-derivatives","ETHF0:USTF0",1726434577329,3.63378,2346.9,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726434577534,3.63378,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434577535,3.63379,2346.9,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434578239,3.2078,2346.9,2346.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726434578438,3.2078,2346.9,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434578729,3.2078,2346.9,2346.3,4.63479268]
["bitfinex-derivatives","ETHF0:USTF0",1726434578935,3.2078,2346.6,2345.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726434579123,3.2078,2346.6,2345.9,4.69572]
["bitfinex-derivatives","ETHF0:USTF0",1726434579326,3.2078,2346.6,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726434579531,4.09,2347.0,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726434579729,3.2078,2346.8,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726434580029,1.06483,2347.3,2345.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726434580030,3.2078,2347.1,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726434580228,0.42596,2347.0,2346.5,5.06877869]
["bitfinex-derivatives","ETHF0:USTF0",1726434580435,3.63376,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434580634,3.63376,2347.1,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434580829,3.63376,2347.1,2346.5,5.06876869]
["bitfinex-derivatives","ETHF0:USTF0",1726434581030,0.42596,2347.0,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434581534,3.63376,2347.1,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434582038,0.42597,2347.0,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434582337,3.63376,2347.1,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434582728,0.42597,2347.0,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726434584431,3.2078,2347.1,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726434584739,0.42597,2347.0,2346.5,4.82468058]
["bitfinex-derivatives","ETHF0:USTF0",1726434584932,3.63376,2347.1,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726434585125,3.63376,2347.1,2346.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726434585540,3.63376,2347.1,2346.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726434585541,3.2078,2347.1,2346.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726434586127,3.63375,2347.1,2346.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1726434587239,3.63375,2347.1,2346.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726434587240,3.2078,2347.1,2346.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726434587433,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726434588739,3.2078,2347.4,2346.7,7.89946941]
["bitfinex-derivatives","ETHF0:USTF0",1726434589233,3.2078,2347.4,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726434589439,3.2078,2347.4,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726434592644,3.2078,2347.4,2346.7,4.69166941]
["bitfinex-derivatives","ETHF0:USTF0",1726434592940,4.516,2346.8,2346.7,3.93326941]
["bitfinex-derivatives","ETHF0:USTF0",1726434593143,4.516,2346.8,2345.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434593144,1.06523,2346.4,2345.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434593343,3.2078,2345.8,2345.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434593542,0.42621,2345.7,2345.3,4.58450889]
["bitfinex-derivatives","ETHF0:USTF0",1726434593847,3.2078,2345.4,2345.3,4.58450889]
["bitfinex-derivatives","ETHF0:USTF0",1726434594037,3.2078,2345.4,2345.3,5.01077889]
["bitfinex-derivatives","ETHF0:USTF0",1726434594241,3.2078,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726434594744,3.2078,2345.7,2345.3,5.01077889]
["bitfinex-derivatives","ETHF0:USTF0",1726434596535,3.2078,2345.7,2345.3,5.01076889]
["bitfinex-derivatives","ETHF0:USTF0",1726434596744,3.2078,2345.4,2345.3,4.58450889]
["bitfinex-derivatives","ETHF0:USTF0",1726434596940,3.2078,2345.4,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726434597244,3.2078,2345.4,2345.0,4.51689369]
["bitfinex-derivatives","ETHF0:USTF0",1726434597445,3.2078,2345.4,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434597650,3.2078,2345.4,2345.0,4.94321369]
["bitfinex-derivatives","ETHF0:USTF0",1726434597842,3.2078,2345.4,2345.2,4.51689369]
["bitfinex-derivatives","ETHF0:USTF0",1726434598049,3.2078,2345.4,2345.1,5.36065614]
["bitfinex-derivatives","ETHF0:USTF0",1726434598451,3.2078,2345.4,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434598652,0.42628,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434598944,3.63406,2345.4,2344.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726434599448,0.42628,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434599750,3.63407,2345.4,2344.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726434600048,3.63407,2345.4,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434600544,0.42628,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434600947,3.2078,2345.4,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434600948,3.63406,2345.4,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434602043,3.2078,2345.4,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434602248,3.2078,2345.9,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434602545,3.2078,2345.3,2344.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726434602750,3.2078,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434602948,3.2078,2345.3,2345.0,4.75483927]
["bitfinex-derivatives","ETHF0:USTF0",1726434603138,3.2078,2345.3,2345.0,9.01883927]
["bitfinex-derivatives","ETHF0:USTF0",1726434603342,3.2078,2345.6,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434603554,3.2078,2345.6,2345.0,4.75483927]
["bitfinex-derivatives","ETHF0:USTF0",1726434603750,3.63408,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434603945,3.2078,2345.3,2344.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726434605544,3.2078,2345.3,2345.0,4.92558232]
["bitfinex-derivatives","ETHF0:USTF0",1726434605749,3.2078,2345.3,2345.0,4.49925232]
["bitfinex-derivatives","ETHF0:USTF0",1726434605968,3.2078,2345.3,2345.0,4.92557232]
["bitfinex-derivatives","ETHF0:USTF0",1726434606851,7.2978,2345.3,2345.0,4.49925232]
["bitfinex-derivatives","ETHF0:USTF0",1726434607049,7.2978,2345.3,2344.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726434607251,1.06557,2345.6,2344.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726434607252,3.2078,2344.5,2344.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726434608053,3.2078,2344.5,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434608054,7.89983,2344.5,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434608253,3.2078,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726434608446,3.2078,2344.2,2344.1,4.78778622]
["bitfinex-derivatives","ETHF0:USTF0",1726434608756,3.2078,2344.2,2343.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726434608963,1.06606,2344.5,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726434608964,3.2078,2343.8,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726434609153,3.2078,2343.5,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726434609451,3.63435,2343.8,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726434609653,3.2078,2343.5,2343.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726434610243,3.2078,2343.5,2342.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726434610455,0.33707072,2344.4,2342.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726434610456,3.2078,2343.2,2342.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726434610657,3.2078,2343.2,2342.9,4.8716998]
["bitfinex-derivatives","ETHF0:USTF0",1726434610860,0.42669,2343.0,2342.9,4.8716998]
["bitfinex-derivatives","ETHF0:USTF0",1726434611046,3.2078,2343.2,2342.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726434611252,3.2078,2343.2,2342.9,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726434611555,3.63449,2343.1,2342.6,4.87314235]
["bitfinex-derivatives","ETHF0:USTF0",1726434611751,3.2078,2342.8,2342.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726434612146,1.06649,2343.6,2342.0,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726434612147,2.74447691,2342.1,2342.0,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726434612455,2.74447691,2342.1,2341.4,0.53358283]
["bitfinex-derivatives","ETHF0:USTF0",1726434612662,3.63471,2341.8,2341.4,0.53358283]
["bitfinex-derivatives","ETHF0:USTF0",1726434612959,3.2078,2341.8,2340.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726434613260,3.2078,2341.2,2341.0,5.05115773]
["bitfinex-derivatives","ETHF0:USTF0",1726434613555,3.2078,2341.2,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434613761,4.09,2341.3,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434613762,3.2078,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434614052,3.2078,2340.8,2340.4,3.63496]
["bitfinex-derivatives","ETHF0:USTF0",1726434614260,4.62,2340.7,2340.4,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726434614459,9.2078,2340.8,2339.3,0.7349219]
["bitfinex-derivatives","ETHF0:USTF0",1726434614460,7.8278,2340.5,2339.3,0.7349219]
["bitfinex-derivatives","ETHF0:USTF0",1726434614753,6.0,2340.8,2339.3,3.9427219]
["bitfinex-derivatives","ETHF0:USTF0",1726434614754,3.2078,2340.2,2339.3,3.9427219]
["bitfinex-derivatives","ETHF0:USTF0",1726434614954,3.2078,2340.2,2339.4,7.8703165]
["bitfinex-derivatives","ETHF0:USTF0",1726434615147,3.2078,2340.2,2339.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726434615348,3.2078,2340.2,2339.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434615548,3.2078,2340.8,2339.6,4.4903379]
["bitfinex-derivatives","ETHF0:USTF0",1726434615757,3.2078,2340.5,2339.8,4.4903379]
["bitfinex-derivatives","ETHF0:USTF0",1726434615946,3.2078,2340.5,2339.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434616152,3.2078,2340.5,2339.6,4.75226296]
["bitfinex-derivatives","ETHF0:USTF0",1726434616450,7.8278,2339.7,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434616649,7.8278,2339.7,2338.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726434616865,0.42726,2340.0,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726434616866,3.2078,2339.4,2339.0,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726434617155,3.2078,2339.8,2338.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726434617356,3.2078,2339.5,2339.0,0.42741]
["bitfinex-derivatives","ETHF0:USTF0",1726434617546,4.62,2340.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434617547,3.2078,2340.0,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434617746,4.62,2340.3,2339.1,4.27111947]
["bitfinex-derivatives","ETHF0:USTF0",1726434617747,3.2078,2339.5,2339.1,4.27111947]
["bitfinex-derivatives","ETHF0:USTF0",1726434617956,3.2078,2339.5,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726434618155,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434618356,3.2078,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434618565,3.2078,2339.8,2339.1,0.83061526]
["bitfinex-derivatives","ETHF0:USTF0",1726434618953,3.2078,2339.3,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726434619158,3.2078,2339.3,2338.4,0.21202991]
["bitfinex-derivatives","ETHF0:USTF0",1726434619159,3.2078,2339.3,2338.4,3.41982991]
["bitfinex-derivatives","ETHF0:USTF0",1726434619460,3.2078,2339.3,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726434619652,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434619861,3.2078,2339.3,2338.5,4.75945672]
["bitfinex-derivatives","ETHF0:USTF0",1726434620052,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434620355,3.2078,2339.6,2338.8,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726434620556,3.2078,2339.6,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434620953,3.2078,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434621161,3.2078,2339.0,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726434621362,3.2078,2339.0,2338.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726434621660,3.2078,2339.0,2338.7,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726434621858,3.2078,2339.0,2338.6,3.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726434622059,3.2078,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434622265,3.2078,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726434622455,12.103,2339.6,2338.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726434622760,7.8278,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434623152,7.8278,2339.6,2338.7,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726434623459,7.8278,2339.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434623656,7.8278,2339.6,2338.8,4.88022697]
["bitfinex-derivatives","ETHF0:USTF0",1726434623860,7.8278,2339.6,2338.7,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726434624056,7.8278,2339.6,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434624358,7.8278,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726434624359,3.2078,2339.6,2339.1,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726434624659,1.28173,2340.9,2339.2,0.01768694]
["bitfinex-derivatives","ETHF0:USTF0",1726434624660,3.2078,2340.4,2339.2,0.01768694]
["bitfinex-derivatives","ETHF0:USTF0",1726434624865,7.8278,2339.8,2339.2,0.01768694]
["bitfinex-derivatives","ETHF0:USTF0",1726434625061,7.8278,2339.8,2338.9,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726434625251,7.8278,2339.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434625456,7.8278,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434626265,7.8278,2339.8,2338.9,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726434626450,7.8278,2339.8,2338.8,3.63525]
["bitfinex-derivatives","ETHF0:USTF0",1726434626656,7.8278,2339.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434626963,3.2078,2339.2,2338.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726434627754,3.2078,2339.2,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434628449,3.2078,2339.2,2338.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726434629052,4.62,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434629053,3.2078,2339.5,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434629252,7.8278,2339.5,2338.6,4.53115977]
["bitfinex-derivatives","ETHF0:USTF0",1726434629452,3.2078,2339.2,2338.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726434629655,4.62,2339.1,2338.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726434629861,3.2078,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434630162,4.62,2338.8,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434630859,4.62,2338.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434630860,4.62,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434631055,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434631257,3.2078,2338.5,2337.8,4.88722129]
["bitfinex-derivatives","ETHF0:USTF0",1726434631561,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434631758,4.62,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434632361,3.2078,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434632556,4.62,2338.9,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434632760,167.72382184,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434632761,170.93162184,2339.3,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434632961,170.93162184,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434633157,4.62,2339.2,2338.5,4.53077363]
["bitfinex-derivatives","ETHF0:USTF0",1726434633362,4.62,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434633363,167.72382184,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434633753,166.65480347,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434633960,166.01860347,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434634158,160.18513817,2339.3,2339.2,14.15791867]
["bitfinex-derivatives","ETHF0:USTF0",1726434634363,160.18513817,2339.3,2339.2,18.43311867]
["bitfinex-derivatives","ETHF0:USTF0",1726434634569,157.64073817,2339.3,2339.2,18.43311867]
["bitfinex-derivatives","ETHF0:USTF0",1726434634759,153.80358187,2339.3,2339.2,18.43311867]
["bitfinex-derivatives","ETHF0:USTF0",1726434634953,152.53208187,2339.3,2339.2,18.43311867]
["bitfinex-derivatives","ETHF0:USTF0",1726434635371,104.49868187,2339.3,2339.2,22.53311867]
["bitfinex-derivatives","ETHF0:USTF0",1726434635661,82.98168153,2339.3,2339.2,23.03964184]
["bitfinex-derivatives","ETHF0:USTF0",1726434635857,78.52458077,2339.3,2339.2,23.25392327]
["bitfinex-derivatives","ETHF0:USTF0",1726434636056,78.52458077,2339.3,2339.2,23.77392327]
["bitfinex-derivatives","ETHF0:USTF0",1726434636764,78.09758077,2339.3,2339.2,23.7739208]
["bitfinex-derivatives","ETHF0:USTF0",1726434638062,57.12758077,2339.3,2339.2,23.85243157]
["bitfinex-derivatives","ETHF0:USTF0",1726434638858,56.91758077,2339.3,2339.2,23.63815014]
["bitfinex-derivatives","ETHF0:USTF0",1726434639463,56.91758077,2339.3,2339.2,23.85527554]
["bitfinex-derivatives","ETHF0:USTF0",1726434640065,56.91758077,2339.3,2339.2,23.55963475]
["bitfinex-derivatives","ETHF0:USTF0",1726434640066,56.70458077,2339.3,2339.2,23.55963475]
["bitfinex-derivatives","ETHF0:USTF0",1726434640261,56.70458077,2339.3,2339.2,23.63814396]
["bitfinex-derivatives","ETHF0:USTF0",1726434640563,56.57554316,2339.3,2339.2,24.19995859]
["bitfinex-derivatives","ETHF0:USTF0",1726434640970,56.57554316,2339.3,2339.2,13.15023687]
["bitfinex-derivatives","ETHF0:USTF0",1726434641167,56.57554316,2339.3,2339.2,23.34692766]
["bitfinex-derivatives","ETHF0:USTF0",1726434641369,56.57554316,2339.3,2339.2,23.42545174]
["bitfinex-derivatives","ETHF0:USTF0",1726434641563,56.57554316,2339.3,2339.2,8.53025174]
["bitfinex-derivatives","ETHF0:USTF0",1726434641772,56.57554316,2339.3,2339.2,8.23643475]
["bitfinex-derivatives","ETHF0:USTF0",1726434642071,56.57554316,2339.3,2339.2,8.44822383]
["bitfinex-derivatives","ETHF0:USTF0",1726434643767,56.57554316,2339.3,2339.2,8.36970775]
["bitfinex-derivatives","ETHF0:USTF0",1726434645072,56.57554316,2339.3,2339.2,17.26490775]
["bitfinex-derivatives","ETHF0:USTF0",1726434645275,56.57554316,2339.3,2339.2,23.69290775]
["bitfinex-derivatives","ETHF0:USTF0",1726434646669,56.57554316,2339.3,2339.2,23.77143142]
["bitfinex-derivatives","ETHF0:USTF0",1726434646864,31.63996952,2339.3,2339.2,23.48111867]
["bitfinex-derivatives","ETHF0:USTF0",1726434647061,31.63996952,2339.3,2339.2,32.35561241]
["bitfinex-derivatives","ETHF0:USTF0",1726434647062,22.35487839,2339.3,2339.2,32.35561241]
["bitfinex-derivatives","ETHF0:USTF0",1726434647270,3.2078,2340.9,2339.2,32.35561241]
["bitfinex-derivatives","ETHF0:USTF0",1726434647573,3.2078,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434647574,2.9988,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434647870,2.9988,2340.9,2339.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726434647871,3.5948,2341.5,2340.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726434648170,3.2078,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434648373,20.30167004,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434648567,3.2078,2341.5,2341.0,4.46306174]
["bitfinex-derivatives","ETHF0:USTF0",1726434648769,3.2078,2341.5,2341.1,0.20926117]
["bitfinex-derivatives","ETHF0:USTF0",1726434649173,3.2078,2341.5,2341.2,4.46306174]
["bitfinex-derivatives","ETHF0:USTF0",1726434649770,0.806,2342.3,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434649771,3.2078,2342.1,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434650073,3.2078,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434650074,17.09387004,2342.0,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434650281,3.2078,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434650475,3.2078,2342.1,2341.6,4.84975933]
["bitfinex-derivatives","ETHF0:USTF0",1726434651183,0.806,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434651372,3.2078,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434651680,17.09387004,2342.3,2341.9,4.79030233]
["bitfinex-derivatives","ETHF0:USTF0",1726434651874,21.2078,2342.4,2341.9,4.79030233]
["bitfinex-derivatives","ETHF0:USTF0",1726434651875,38.30167004,2342.4,2341.9,4.79030233]
["bitfinex-derivatives","ETHF0:USTF0",1726434652074,38.30167004,2342.4,2341.8,4.79030233]
["bitfinex-derivatives","ETHF0:USTF0",1726434652268,38.30167004,2342.4,2341.6,4.79030233]
["bitfinex-derivatives","ETHF0:USTF0",1726434652269,17.09387004,2342.3,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434652669,17.09387004,2342.0,2341.8,4.7153129]
["bitfinex-derivatives","ETHF0:USTF0",1726434652873,17.09387004,2342.0,2341.7,4.7153129]
["bitfinex-derivatives","ETHF0:USTF0",1726434653074,35.49987004,2342.0,2341.6,4.7153129]
["bitfinex-derivatives","ETHF0:USTF0",1726434653376,35.49987004,2342.0,2341.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726434653577,35.49987004,2342.0,2341.6,4.51675854]
["bitfinex-derivatives","ETHF0:USTF0",1726434654369,17.09387004,2341.7,2341.6,2.60845854]
["bitfinex-derivatives","ETHF0:USTF0",1726434654773,17.09387004,2341.7,2341.4,4.44105123]
["bitfinex-derivatives","ETHF0:USTF0",1726434654976,3.2078,2341.5,2340.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434655175,3.2078,2341.2,2340.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726434655382,3.2078,2341.2,2340.8,2.15014537]
["bitfinex-derivatives","ETHF0:USTF0",1726434655676,3.2078,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434656183,20.30167004,2341.2,2340.9,4.70117679]
["bitfinex-derivatives","ETHF0:USTF0",1726434656382,20.30167004,2341.2,2340.6,4.70117679]
["bitfinex-derivatives","ETHF0:USTF0",1726434656582,20.30167004,2341.2,2341.0,4.50132753]
["bitfinex-derivatives","ETHF0:USTF0",1726434656784,20.30167004,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434656785,20.30167004,2341.2,2340.6,4.50132753]
["bitfinex-derivatives","ETHF0:USTF0",1726434657176,20.30167004,2341.2,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434657375,20.30167004,2341.2,2340.6,4.54744142]
["bitfinex-derivatives","ETHF0:USTF0",1726434657775,17.09387004,2340.7,2340.6,3.91124142]
["bitfinex-derivatives","ETHF0:USTF0",1726434658177,35.09387004,2340.7,2340.4,4.54744142]
["bitfinex-derivatives","ETHF0:USTF0",1726434658490,17.09387004,2340.6,2340.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726434658675,18.0,2340.7,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434658676,15.93927839,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434658876,33.03314843,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434659076,15.93927839,2340.1,2340.0,4.49029228]
["bitfinex-derivatives","ETHF0:USTF0",1726434659284,15.93927839,2340.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434659686,15.93927839,2340.1,2340.0,4.52697759]
["bitfinex-derivatives","ETHF0:USTF0",1726434659876,15.93927839,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434660077,15.93927839,2340.1,2339.8,7.73477759]
["bitfinex-derivatives","ETHF0:USTF0",1726434660285,15.93927839,2340.1,2340.0,4.52697759]
["bitfinex-derivatives","ETHF0:USTF0",1726434660476,15.93927839,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434660675,15.93927839,2340.1,2339.9,4.76907033]
["bitfinex-derivatives","ETHF0:USTF0",1726434660879,51.03314843,2340.1,2340.0,3.49647033]
["bitfinex-derivatives","ETHF0:USTF0",1726434661075,17.09387004,2339.9,2339.3,3.42048463]
["bitfinex-derivatives","ETHF0:USTF0",1726434661280,17.09387004,2339.6,2339.4,4.60019094]
["bitfinex-derivatives","ETHF0:USTF0",1726434661483,17.09387004,2339.5,2338.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726434661780,35.09387004,2339.5,2339.3,4.60019094]
["bitfinex-derivatives","ETHF0:USTF0",1726434661973,17.09387004,2339.5,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434662180,3.6192,2339.9,2339.2,4.60019094]
["bitfinex-derivatives","ETHF0:USTF0",1726434662380,3.6192,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434662381,38.71307004,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434662580,3.6192,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434662786,15.93927839,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434662986,15.93927839,2340.1,2339.2,9.3112853]
["bitfinex-derivatives","ETHF0:USTF0",1726434663182,19.14707839,2340.1,2339.7,4.6912853]
["bitfinex-derivatives","ETHF0:USTF0",1726434663487,15.93927839,2340.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434663881,15.93927839,2340.1,2339.8,4.82986472]
["bitfinex-derivatives","ETHF0:USTF0",1726434664482,14.44370695,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434664888,12.52106857,2340.1,2340.0,7.92488791]
["bitfinex-derivatives","ETHF0:USTF0",1726434665586,9.95765321,2340.1,2340.0,7.92488791]
["bitfinex-derivatives","ETHF0:USTF0",1726434666181,9.95765321,2340.1,2340.0,4.71708791]
["bitfinex-derivatives","ETHF0:USTF0",1726434666377,9.95765321,2340.1,2340.0,14.35288791]
["bitfinex-derivatives","ETHF0:USTF0",1726434666582,9.95765321,2340.1,2340.0,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726434666796,9.95765321,2340.1,2340.0,14.46806111]
["bitfinex-derivatives","ETHF0:USTF0",1726434666977,9.95765321,2340.1,2340.0,18.74166111]
["bitfinex-derivatives","ETHF0:USTF0",1726434666978,9.11125321,2340.1,2340.0,18.74166111]
["bitfinex-derivatives","ETHF0:USTF0",1726434667178,5.90760561,2340.1,2340.0,18.8201531]
["bitfinex-derivatives","ETHF0:USTF0",1726434667488,5.90760561,2340.1,2340.0,20.12158738]
["bitfinex-derivatives","ETHF0:USTF0",1726434667489,5.27110561,2340.1,2340.0,20.12158738]
["bitfinex-derivatives","ETHF0:USTF0",1726434667687,4.81938925,2340.1,2340.0,19.90839601]
["bitfinex-derivatives","ETHF0:USTF0",1726434667886,4.81938925,2340.1,2340.0,20.46180783]
["bitfinex-derivatives","ETHF0:USTF0",1726434668085,4.75938925,2340.1,2340.0,19.15710518]
["bitfinex-derivatives","ETHF0:USTF0",1726434668390,4.75938925,2340.1,2340.0,20.45742864]
["bitfinex-derivatives","ETHF0:USTF0",1726434668590,4.75938925,2340.1,2340.0,20.12047656]
["bitfinex-derivatives","ETHF0:USTF0",1726434669089,4.75938925,2340.1,2340.0,18.95374166]
["bitfinex-derivatives","ETHF0:USTF0",1726434669285,4.75938925,2340.1,2340.0,8.25214166]
["bitfinex-derivatives","ETHF0:USTF0",1726434671887,4.75938925,2340.1,2340.0,18.52574166]
["bitfinex-derivatives","ETHF0:USTF0",1726434672585,4.75938925,2340.1,2340.0,19.61398457]
["bitfinex-derivatives","ETHF0:USTF0",1726434672782,4.75938925,2340.1,2340.0,19.40190402]
["bitfinex-derivatives","ETHF0:USTF0",1726434672783,4.71738925,2340.1,2340.0,19.40190402]
["bitfinex-derivatives","ETHF0:USTF0",1726434673089,4.71738925,2340.1,2340.0,21.60973969]
["bitfinex-derivatives","ETHF0:USTF0",1726434673392,4.71738925,2340.1,2340.0,20.97418589]
["bitfinex-derivatives","ETHF0:USTF0",1726434673587,4.71738925,2340.1,2340.0,21.53124872]
["bitfinex-derivatives","ETHF0:USTF0",1726434673793,3.64948391,2340.1,2340.0,21.53124872]
["bitfinex-derivatives","ETHF0:USTF0",1726434674092,3.64948391,2340.1,2340.0,20.9746167]
["bitfinex-derivatives","ETHF0:USTF0",1726434674393,3.64948391,2340.1,2340.0,9.36326902]
["bitfinex-derivatives","ETHF0:USTF0",1726434674684,3.64948391,2340.1,2340.0,10.69793763]
["bitfinex-derivatives","ETHF0:USTF0",1726434674889,3.64948391,2340.1,2340.0,9.36326902]
["bitfinex-derivatives","ETHF0:USTF0",1726434675089,3.64948391,2340.1,2340.0,8.04006111]
["bitfinex-derivatives","ETHF0:USTF0",1726434675483,20.74335395,2340.1,2340.0,4.83226111]
["bitfinex-derivatives","ETHF0:USTF0",1726434675895,20.74335395,2340.1,2339.9,4.58663234]
["bitfinex-derivatives","ETHF0:USTF0",1726434676192,38.74335395,2340.1,2339.8,4.58663234]
["bitfinex-derivatives","ETHF0:USTF0",1726434676382,38.74335395,2340.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434676383,20.02974434,2340.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434676692,2.9358743,2340.1,2340.0,4.57079515]
["bitfinex-derivatives","ETHF0:USTF0",1726434676997,2.9358743,2340.1,2340.0,0.73149515]
["bitfinex-derivatives","ETHF0:USTF0",1726434676998,47.23754434,2340.1,2340.0,0.73149515]
["bitfinex-derivatives","ETHF0:USTF0",1726434677291,47.23754434,2340.1,2340.0,0.30909515]
["bitfinex-derivatives","ETHF0:USTF0",1726434678491,41.23754434,2340.1,2340.0,0.30909515]
["bitfinex-derivatives","ETHF0:USTF0",1726434679501,12.1436743,2340.1,2339.5,0.73481899]
["bitfinex-derivatives","ETHF0:USTF0",1726434679689,3.2078,2339.6,2339.3,0.73506067]
["bitfinex-derivatives","ETHF0:USTF0",1726434679890,15.59057667,2339.4,2338.7,2.76635246]
["bitfinex-derivatives","ETHF0:USTF0",1726434680086,15.59057667,2338.8,2338.6,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434680291,15.59057667,2338.8,2338.7,4.8159641]
["bitfinex-derivatives","ETHF0:USTF0",1726434680493,3.2078,2339.0,2338.4,10.86004829]
["bitfinex-derivatives","ETHF0:USTF0",1726434680686,3.2078,2339.0,2338.5,5.83018599]
["bitfinex-derivatives","ETHF0:USTF0",1726434680687,15.59057667,2338.9,2338.5,5.83018599]
["bitfinex-derivatives","ETHF0:USTF0",1726434680889,15.59057667,2338.9,2338.7,4.72532577]
["bitfinex-derivatives","ETHF0:USTF0",1726434681088,33.59057667,2338.9,2338.5,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434681298,33.59057667,2338.9,2338.6,4.72532577]
["bitfinex-derivatives","ETHF0:USTF0",1726434681494,33.59057667,2338.9,2338.4,10.86004829]
["bitfinex-derivatives","ETHF0:USTF0",1726434681800,33.59057667,2338.9,2338.5,4.81732461]
["bitfinex-derivatives","ETHF0:USTF0",1726434682002,33.59057667,2338.9,2338.4,10.86004829]
["bitfinex-derivatives","ETHF0:USTF0",1726434682297,3.2078,2339.0,2338.5,5.92218483]
["bitfinex-derivatives","ETHF0:USTF0",1726434682798,3.2078,2339.0,2338.5,10.54218483]
["bitfinex-derivatives","ETHF0:USTF0",1726434683392,3.2078,2339.3,2338.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726434683596,3.2078,2339.3,2338.8,4.8350425]
["bitfinex-derivatives","ETHF0:USTF0",1726434683797,3.2078,2339.3,2338.9,4.78331281]
["bitfinex-derivatives","ETHF0:USTF0",1726434684395,2.9358743,2340.1,2339.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726434684396,3.2078,2339.8,2339.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726434684596,2.9358743,2340.1,2339.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726434684797,2.9358743,2340.1,2340.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1726434684996,2.2778743,2340.1,2340.0,4.83300563]
["bitfinex-derivatives","ETHF0:USTF0",1726434685195,2.2778743,2340.1,2340.0,9.7713281]
["bitfinex-derivatives","ETHF0:USTF0",1726434685395,3.2078,2340.6,2340.0,9.7713281]
["bitfinex-derivatives","ETHF0:USTF0",1726434685598,36.79837667,2340.6,2340.0,9.7713281]
["bitfinex-derivatives","ETHF0:USTF0",1726434689194,36.79837667,2340.6,2340.0,4.93832247]
["bitfinex-derivatives","ETHF0:USTF0",1726434689402,15.59057667,2340.1,2340.0,5.36556247]
["bitfinex-derivatives","ETHF0:USTF0",1726434689798,15.59057667,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434689995,15.59057667,2340.1,2340.0,4.99446831]
["bitfinex-derivatives","ETHF0:USTF0",1726434690302,0.42693,2341.7,2340.0,4.99446831]
["bitfinex-derivatives","ETHF0:USTF0",1726434690303,3.2078,2340.6,2340.0,9.40397217]
["bitfinex-derivatives","ETHF0:USTF0",1726434690502,14.70518667,2340.3,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434690694,21.2078,2340.6,2340.0,9.40397217]
["bitfinex-derivatives","ETHF0:USTF0",1726434691003,21.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434691004,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434691396,3.2078,2340.6,2340.5,5.26563576]
["bitfinex-derivatives","ETHF0:USTF0",1726434692794,35.91298667,2340.6,2340.5,4.83848576]
["bitfinex-derivatives","ETHF0:USTF0",1726434693202,35.91298667,2340.6,2339.9,4.83482517]
["bitfinex-derivatives","ETHF0:USTF0",1726434693398,3.2078,2340.2,2340.1,4.93894376]
["bitfinex-derivatives","ETHF0:USTF0",1726434693602,14.70518667,2339.8,2339.6,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434693802,14.70518667,2339.7,2339.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726434694204,32.70518667,2339.7,2339.6,5.36625376]
["bitfinex-derivatives","ETHF0:USTF0",1726434694409,31.20925597,2339.7,2339.6,4.93894376]
["bitfinex-derivatives","ETHF0:USTF0",1726434694610,31.20925597,2339.7,2339.6,5.36625376]
["bitfinex-derivatives","ETHF0:USTF0",1726434694810,31.20925597,2339.7,2339.1,6.11216022]
["bitfinex-derivatives","ETHF0:USTF0",1726434694811,3.2078,2340.2,2339.4,9.40806402]
["bitfinex-derivatives","ETHF0:USTF0",1726434695103,4.62,2341.1,2339.6,4.78806402]
["bitfinex-derivatives","ETHF0:USTF0",1726434695104,3.2078,2339.9,2339.6,4.78806402]
["bitfinex-derivatives","ETHF0:USTF0",1726434695302,3.2078,2339.9,2339.5,4.47165124]
["bitfinex-derivatives","ETHF0:USTF0",1726434695609,21.2078,2339.9,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434696025,34.41705597,2339.9,2339.8,5.17678637]
["bitfinex-derivatives","ETHF0:USTF0",1726434696508,3.2078,2340.5,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434696710,13.20925597,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434697005,13.20925597,2340.1,2340.0,5.10053601]
["bitfinex-derivatives","ETHF0:USTF0",1726434698214,3.2078,2340.5,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434698411,21.2078,2340.5,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434698603,13.20925597,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434699005,31.20925597,2340.4,2340.3,5.09755749]
["bitfinex-derivatives","ETHF0:USTF0",1726434699404,3.2078,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434699710,16.41705597,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434699915,16.41705597,2340.5,2340.4,5.18313583]
["bitfinex-derivatives","ETHF0:USTF0",1726434701707,34.41705597,2340.5,2340.4,4.75596583]
["bitfinex-derivatives","ETHF0:USTF0",1726434702009,34.41705597,2340.5,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434702210,21.2078,2340.5,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434702410,21.2078,2340.5,2340.1,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434702411,13.20925597,2340.4,2340.1,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434702610,16.41705597,2340.2,2339.8,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434702821,16.41705597,2340.2,2339.9,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434703119,21.2078,2340.2,2340.1,4.56156587]
["bitfinex-derivatives","ETHF0:USTF0",1726434703319,13.20925597,2340.0,2339.9,1.05756016]
["bitfinex-derivatives","ETHF0:USTF0",1726434703522,13.20925597,2340.0,2339.7,1.55301909]
["bitfinex-derivatives","ETHF0:USTF0",1726434703814,18.0,2340.0,2339.9,4.76779032]
["bitfinex-derivatives","ETHF0:USTF0",1726434704019,31.20925597,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434704210,31.20925597,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726434704410,16.41705597,2339.9,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726434704722,16.41705597,2339.9,2339.8,4.86857927]
["bitfinex-derivatives","ETHF0:USTF0",1726434704912,34.41705597,2339.9,2339.8,4.86857927]
["bitfinex-derivatives","ETHF0:USTF0",1726434705113,34.41705597,2339.9,2339.7,4.86857927]
["bitfinex-derivatives","ETHF0:USTF0",1726434705411,34.41705597,2339.9,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726434705412,13.20925597,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726434705610,31.20925597,2339.7,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726434705813,31.20925597,2339.7,2339.6,5.1618896]
["bitfinex-derivatives","ETHF0:USTF0",1726434707216,3.2078,2339.9,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434707421,13.20925597,2339.9,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434707623,13.20925597,2339.9,2339.8,5.35842661]
["bitfinex-derivatives","ETHF0:USTF0",1726434708017,3.2078,2340.5,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434708219,3.2078,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434708418,16.41705597,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434708725,34.41705597,2340.2,2340.1,4.97861853]
["bitfinex-derivatives","ETHF0:USTF0",1726434708922,3.2078,2340.2,2340.1,4.97861853]
["bitfinex-derivatives","ETHF0:USTF0",1726434709322,3.2078,2340.6,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434709528,13.20925597,2340.5,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434709825,13.20925597,2340.5,2340.4,4.97832386]
["bitfinex-derivatives","ETHF0:USTF0",1726434710029,31.20925597,2340.5,2340.4,4.97832386]
["bitfinex-derivatives","ETHF0:USTF0",1726434710220,31.20925597,2340.5,2340.4,4.55116386]
["bitfinex-derivatives","ETHF0:USTF0",1726434710419,31.20925597,2340.5,2340.4,4.97833386]
["bitfinex-derivatives","ETHF0:USTF0",1726434710620,31.20925597,2340.5,2340.1,1.10486022]
["bitfinex-derivatives","ETHF0:USTF0",1726434710621,31.20925597,2340.5,2340.2,4.62413192]
["bitfinex-derivatives","ETHF0:USTF0",1726434710827,5.88080347,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726434711325,7.79728652,2339.4,2339.3,0.53058627]
["bitfinex-derivatives","ETHF0:USTF0",1726434714834,1.91648305,2339.4,2339.3,0.53058627]
["bitfinex-derivatives","ETHF0:USTF0",1726434715129,7.79728652,2339.4,2339.3,0.53058627]
["bitfinex-derivatives","ETHF0:USTF0",1726434715329,3.2078,2339.5,2339.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726434715528,3.2078,2339.9,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726434715720,3.2078,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434715721,9.08860347,2339.6,2339.4,4.76050696]
["bitfinex-derivatives","ETHF0:USTF0",1726434715920,9.08860347,2339.6,2339.2,0.44154991]
["bitfinex-derivatives","ETHF0:USTF0",1726434716130,9.08860347,2339.6,2339.2,0.54476618]
["bitfinex-derivatives","ETHF0:USTF0",1726434716429,9.08860347,2339.6,2339.2,0.4415514]
["bitfinex-derivatives","ETHF0:USTF0",1726434716634,9.08860347,2339.6,2339.3,4.83228722]
["bitfinex-derivatives","ETHF0:USTF0",1726434716833,9.08860347,2339.6,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726434717226,9.08860347,2339.6,2339.5,5.25961722]
["bitfinex-derivatives","ETHF0:USTF0",1726434719621,11.00508652,2339.6,2339.5,4.83228722]
["bitfinex-derivatives","ETHF0:USTF0",1726434720034,11.00508652,2339.6,2339.3,4.56453756]
["bitfinex-derivatives","ETHF0:USTF0",1726434720232,5.12428305,2339.6,2339.5,4.56453756]
["bitfinex-derivatives","ETHF0:USTF0",1726434720741,11.00508652,2339.6,2339.4,4.23791399]
["bitfinex-derivatives","ETHF0:USTF0",1726434720926,5.88080347,2339.5,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726434721128,5.12428305,2339.6,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726434721428,5.12428305,2339.6,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726434721632,5.12428305,2339.6,2339.4,4.89116113]
["bitfinex-derivatives","ETHF0:USTF0",1726434721836,5.88080347,2339.5,2339.4,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726434722228,7.79728652,2339.5,2339.4,4.91867568]
["bitfinex-derivatives","ETHF0:USTF0",1726434722630,7.79728652,2339.5,2339.4,4.49132568]
["bitfinex-derivatives","ETHF0:USTF0",1726434723032,7.79728652,2339.5,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726434723228,5.88080347,2339.4,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726434723629,7.79728652,2339.4,2339.3,5.31272396]
["bitfinex-derivatives","ETHF0:USTF0",1726434724133,3.2078,2339.6,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726434724336,9.08860347,2339.6,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726434724639,9.08860347,2339.6,2339.5,5.218583]
["bitfinex-derivatives","ETHF0:USTF0",1726434725027,7.81600347,2339.6,2339.5,5.218583]
["bitfinex-derivatives","ETHF0:USTF0",1726434725227,2.11522427,2341.0,2339.5,5.218583]
["bitfinex-derivatives","ETHF0:USTF0",1726434725228,3.2078,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434725538,6.08986347,2340.4,2340.3,4.54529519]
["bitfinex-derivatives","ETHF0:USTF0",1726434725730,14.00634652,2340.4,2340.3,4.54529519]
["bitfinex-derivatives","ETHF0:USTF0",1726434726056,14.00634652,2340.4,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726434726228,2.88206347,2339.7,2339.6,0.86880527]
["bitfinex-derivatives","ETHF0:USTF0",1726434726535,3.2078,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434726740,3.2078,2340.1,2340.0,0.63576482]
["bitfinex-derivatives","ETHF0:USTF0",1726434726942,0.7985,2340.9,2340.0,5.03803369]
["bitfinex-derivatives","ETHF0:USTF0",1726434726943,3.2078,2340.4,2340.0,5.03803369]
["bitfinex-derivatives","ETHF0:USTF0",1726434727236,0.7985,2340.9,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434727237,3.2078,2340.7,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434727634,2.88206347,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434728144,4.79854652,2340.5,2340.4,4.89261958]
["bitfinex-derivatives","ETHF0:USTF0",1726434730442,4.79854652,2340.5,2340.4,4.46544958]
["bitfinex-derivatives","ETHF0:USTF0",1726434730639,4.79854652,2340.5,2340.4,4.89261958]
["bitfinex-derivatives","ETHF0:USTF0",1726434730851,4.79854652,2340.5,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434731139,4.79854652,2340.5,2340.4,5.37922059]
["bitfinex-derivatives","ETHF0:USTF0",1726434731541,4.79854652,2340.5,2340.4,4.95205059]
["bitfinex-derivatives","ETHF0:USTF0",1726434732042,3.2078,2340.7,2340.0,4.53174318]
["bitfinex-derivatives","ETHF0:USTF0",1726434732043,3.2078,2340.4,2340.0,4.53174318]
["bitfinex-derivatives","ETHF0:USTF0",1726434732244,3.6201328,2340.1,2339.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726434732440,3.2078,2339.5,2339.4,2.1162191]
["bitfinex-derivatives","ETHF0:USTF0",1726434732638,3.2078,2339.5,2339.4,6.46542647]
["bitfinex-derivatives","ETHF0:USTF0",1726434733146,3.2078,2339.5,2339.4,11.17477906]
["bitfinex-derivatives","ETHF0:USTF0",1726434733342,3.2078,2339.5,2339.4,10.73982647]
["bitfinex-derivatives","ETHF0:USTF0",1726434733564,3.2078,2339.5,2339.4,11.17477146]
["bitfinex-derivatives","ETHF0:USTF0",1726434734547,3.2078,2339.9,2339.4,16.74743146]
["bitfinex-derivatives","ETHF0:USTF0",1726434734848,0.4123328,2339.6,2339.5,0.86226499]
["bitfinex-derivatives","ETHF0:USTF0",1726434735038,0.4123328,2339.6,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726434735239,0.4123328,2339.6,2339.5,6.88850716]
["bitfinex-derivatives","ETHF0:USTF0",1726434736142,0.4123328,2339.6,2339.5,5.2061335]
["bitfinex-derivatives","ETHF0:USTF0",1726434736340,0.4123328,2339.6,2339.5,5.64107166]
["bitfinex-derivatives","ETHF0:USTF0",1726434736548,0.4123328,2339.6,2339.5,6.88866509]
["bitfinex-derivatives","ETHF0:USTF0",1726434737249,0.4123328,2339.6,2339.5,6.88938385]
["bitfinex-derivatives","ETHF0:USTF0",1726434737550,3.6201328,2339.6,2339.5,5.2061435]
["bitfinex-derivatives","ETHF0:USTF0",1726434738654,3.6201328,2339.6,2339.5,5.64107795]
["bitfinex-derivatives","ETHF0:USTF0",1726434738946,3.6201328,2339.6,2339.5,6.88991144]
["bitfinex-derivatives","ETHF0:USTF0",1726434739150,3.6201328,2339.6,2339.5,5.2061435]
["bitfinex-derivatives","ETHF0:USTF0",1726434739343,3.6201328,2339.6,2339.5,6.88997347]
["bitfinex-derivatives","ETHF0:USTF0",1726434739546,3.6201328,2339.6,2339.5,6.4549794]
["bitfinex-derivatives","ETHF0:USTF0",1726434739749,13.4822,2339.6,2339.0,2.78839771]
["bitfinex-derivatives","ETHF0:USTF0",1726434739951,13.4822,2339.6,2338.6,4.55147921]
["bitfinex-derivatives","ETHF0:USTF0",1726434739952,3.2078,2339.1,2338.6,2.78839771]
["bitfinex-derivatives","ETHF0:USTF0",1726434740145,3.2078,2339.1,2338.4,4.55147921]
["bitfinex-derivatives","ETHF0:USTF0",1726434740146,3.2078,2338.7,2338.5,2.49790165]
["bitfinex-derivatives","ETHF0:USTF0",1726434740342,3.2078,2338.7,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726434740544,3.2078,2338.7,2338.3,2.78839771]
["bitfinex-derivatives","ETHF0:USTF0",1726434740545,3.2078,2338.7,2338.5,4.75181193]
["bitfinex-derivatives","ETHF0:USTF0",1726434740941,4.276,2338.6,2338.4,4.75181193]
["bitfinex-derivatives","ETHF0:USTF0",1726434741253,3.2078,2338.7,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726434741555,3.2078,2338.4,2338.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726434742053,3.2078,2338.4,2338.3,5.14723952]
["bitfinex-derivatives","ETHF0:USTF0",1726434742255,3.2078,2338.7,2338.3,4.71968952]
["bitfinex-derivatives","ETHF0:USTF0",1726434742758,3.2078,2338.6,2338.4,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726434743142,3.2078,2338.6,2338.5,4.52542549]
["bitfinex-derivatives","ETHF0:USTF0",1726434743454,3.2078,2338.6,2338.5,4.95293549]
["bitfinex-derivatives","ETHF0:USTF0",1726434743844,3.2078,2338.6,2338.5,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726434744041,3.2078,2338.6,2338.5,4.95516662]
["bitfinex-derivatives","ETHF0:USTF0",1726434744246,3.2078,2338.9,2338.6,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726434744659,3.2078,2338.9,2338.7,4.56430566]
["bitfinex-derivatives","ETHF0:USTF0",1726434745051,3.2078,2338.9,2338.8,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726434745262,3.2078,2338.9,2338.8,4.92253767]
["bitfinex-derivatives","ETHF0:USTF0",1726434745445,4.1,2339.8,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726434745446,3.2078,2339.2,2339.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726434745853,3.2078,2339.2,2339.1,4.94234578]
["bitfinex-derivatives","ETHF0:USTF0",1726434747252,3.2078,2339.8,2339.1,10.51494578]
["bitfinex-derivatives","ETHF0:USTF0",1726434747447,3.2078,2339.8,2339.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726434747658,3.2078,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726434747859,3.2078,2340.1,2339.7,4.74992945]
["bitfinex-derivatives","ETHF0:USTF0",1726434748159,3.2078,2340.1,2339.2,4.71117832]
["bitfinex-derivatives","ETHF0:USTF0",1726434748160,3.2078,2340.0,2339.9,4.58005828]
["bitfinex-derivatives","ETHF0:USTF0",1726434748362,7.4814,2340.0,2339.2,8.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1726434748660,7.4814,2340.0,2339.4,4.75524095]
["bitfinex-derivatives","ETHF0:USTF0",1726434748661,3.2078,2340.0,2339.4,4.75524095]
["bitfinex-derivatives","ETHF0:USTF0",1726434748856,3.2078,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726434749062,3.2078,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434749256,3.2078,2340.0,2339.9,5.18250095]
["bitfinex-derivatives","ETHF0:USTF0",1726434749558,3.2078,2340.0,2339.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434749759,3.2078,2340.0,2339.9,4.95470206]
["bitfinex-derivatives","ETHF0:USTF0",1726434750160,3.2078,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434750353,3.2078,2340.0,2339.9,4.95470206]
["bitfinex-derivatives","ETHF0:USTF0",1726434751258,3.2078,2340.0,2339.9,4.52744206]
["bitfinex-derivatives","ETHF0:USTF0",1726434751460,3.2078,2340.0,2339.9,4.95470206]
["bitfinex-derivatives","ETHF0:USTF0",1726434751650,3.2078,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434751851,3.2078,2340.0,2339.9,4.67618308]
["bitfinex-derivatives","ETHF0:USTF0",1726434752048,7.4814,2340.0,2339.9,4.67618308]
["bitfinex-derivatives","ETHF0:USTF0",1726434752257,0.3907,2340.6,2339.6,4.67618308]
["bitfinex-derivatives","ETHF0:USTF0",1726434752460,3.2078,2340.1,2339.9,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434752964,3.2078,2340.1,2340.0,4.76084543]
["bitfinex-derivatives","ETHF0:USTF0",1726434753959,3.2078,2340.1,2339.9,4.88481009]
["bitfinex-derivatives","ETHF0:USTF0",1726434754259,3.2078,2340.1,2339.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434754466,3.2078,2340.1,2339.9,5.1295934]
["bitfinex-derivatives","ETHF0:USTF0",1726434754760,3.2078,2340.1,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726434754956,3.2078,2340.4,2339.5,4.7023434]
["bitfinex-derivatives","ETHF0:USTF0",1726434755158,3.2078,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434755660,3.2078,2340.4,2340.3,4.90927469]
["bitfinex-derivatives","ETHF0:USTF0",1726434756754,3.2078,2340.9,2340.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434756956,3.2078,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434757152,3.2078,2340.9,2340.6,4.93909469]
["bitfinex-derivatives","ETHF0:USTF0",1726434757553,4.272,2340.8,2340.3,4.76179271]
["bitfinex-derivatives","ETHF0:USTF0",1726434757759,4.272,2340.8,2340.2,0.21058705]
["bitfinex-derivatives","ETHF0:USTF0",1726434757760,3.2078,2340.6,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434757967,3.2078,2340.6,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434758160,3.2078,2340.6,2340.3,5.18897271]
["bitfinex-derivatives","ETHF0:USTF0",1726434758362,3.2078,2340.6,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434758557,3.2078,2340.6,2340.4,4.92953797]
["bitfinex-derivatives","ETHF0:USTF0",1726434758958,3.2078,2340.6,2340.4,5.35669797]
["bitfinex-derivatives","ETHF0:USTF0",1726434759364,3.2078,2340.6,2340.3,5.35671797]
["bitfinex-derivatives","ETHF0:USTF0",1726434759565,3.2078,2340.6,2340.5,4.82349032]
["bitfinex-derivatives","ETHF0:USTF0",1726434759858,7.4806,2340.6,2340.4,4.82349032]
["bitfinex-derivatives","ETHF0:USTF0",1726434760058,3.2078,2340.6,2340.4,4.82349032]
["bitfinex-derivatives","ETHF0:USTF0",1726434760261,4.2728,2340.5,2340.3,4.82349032]
["bitfinex-derivatives","ETHF0:USTF0",1726434760566,4.2728,2340.5,2340.1,0.63669371]
["bitfinex-derivatives","ETHF0:USTF0",1726434760766,3.2078,2340.6,2340.3,4.44435517]
["bitfinex-derivatives","ETHF0:USTF0",1726434760965,3.2078,2340.6,2340.2,4.44435517]
["bitfinex-derivatives","ETHF0:USTF0",1726434761159,4.1,2340.8,2339.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726434761160,3.2078,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434761357,3.2078,2340.3,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434761562,3.2078,2340.3,2340.2,4.87155517]
["bitfinex-derivatives","ETHF0:USTF0",1726434762558,3.2078,2340.6,2340.2,4.87155517]
["bitfinex-derivatives","ETHF0:USTF0",1726434762759,3.2078,2340.6,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434762958,3.2078,2340.6,2340.2,4.44435517]
["bitfinex-derivatives","ETHF0:USTF0",1726434763170,3.2078,2340.6,2340.1,0.21379336]
["bitfinex-derivatives","ETHF0:USTF0",1726434763171,3.2078,2340.6,2340.4,4.89408838]
["bitfinex-derivatives","ETHF0:USTF0",1726434763371,3.2078,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434763766,3.2078,2340.6,2340.5,4.87691197]
["bitfinex-derivatives","ETHF0:USTF0",1726434764069,3.2078,2340.6,2340.5,5.30406197]
["bitfinex-derivatives","ETHF0:USTF0",1726434764269,3.2078,2340.6,2340.5,4.87691197]
["bitfinex-derivatives","ETHF0:USTF0",1726434764572,7.4806,2340.6,2340.4,4.80271906]
["bitfinex-derivatives","ETHF0:USTF0",1726434764766,3.2078,2340.6,2340.4,4.80271906]
["bitfinex-derivatives","ETHF0:USTF0",1726434765069,3.2078,2340.6,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434765274,3.2078,2340.6,2340.4,5.22987906]
["bitfinex-derivatives","ETHF0:USTF0",1726434765867,3.2078,2340.6,2340.4,4.80271906]
["bitfinex-derivatives","ETHF0:USTF0",1726434767176,3.2078,2340.6,2340.4,5.22987906]
["bitfinex-derivatives","ETHF0:USTF0",1726434767472,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434767773,3.2078,2340.6,2340.5,4.74232735]
["bitfinex-derivatives","ETHF0:USTF0",1726434767975,7.4806,2340.6,2340.5,4.74232735]
["bitfinex-derivatives","ETHF0:USTF0",1726434768168,3.2078,2340.6,2340.5,4.74232735]
["bitfinex-derivatives","ETHF0:USTF0",1726434768476,3.2078,2340.6,2340.4,4.74232735]
["bitfinex-derivatives","ETHF0:USTF0",1726434768676,3.2078,2340.6,2340.3,0.211583]
["bitfinex-derivatives","ETHF0:USTF0",1726434768677,3.2078,2340.6,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434768880,3.2078,2340.6,2340.4,5.32505458]
["bitfinex-derivatives","ETHF0:USTF0",1726434769171,3.2078,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434769570,3.2078,2340.6,2340.5,4.89789458]
["bitfinex-derivatives","ETHF0:USTF0",1726434770072,3.2078,2340.6,2340.4,5.15314033]
["bitfinex-derivatives","ETHF0:USTF0",1726434770281,3.2078,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434770469,3.2078,2340.6,2340.5,4.72598033]
["bitfinex-derivatives","ETHF0:USTF0",1726434770671,3.2078,2340.6,2340.5,5.15313033]
["bitfinex-derivatives","ETHF0:USTF0",1726434770872,3.2078,2340.6,2340.5,4.72598033]
["bitfinex-derivatives","ETHF0:USTF0",1726434771081,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434771465,3.2078,2340.6,2340.5,5.24210135]
["bitfinex-derivatives","ETHF0:USTF0",1726434772974,3.2078,2340.6,2340.5,4.81495135]
["bitfinex-derivatives","ETHF0:USTF0",1726434773376,13.4806,2340.6,2340.4,4.62630666]
["bitfinex-derivatives","ETHF0:USTF0",1726434773667,3.2078,2340.6,2340.2,5.10472484]
["bitfinex-derivatives","ETHF0:USTF0",1726434773874,4.1,2340.9,2340.2,4.46519529]
["bitfinex-derivatives","ETHF0:USTF0",1726434773875,3.2078,2340.3,2340.2,4.46519529]
["bitfinex-derivatives","ETHF0:USTF0",1726434774178,3.2078,2340.3,2340.0,0.6358206]
["bitfinex-derivatives","ETHF0:USTF0",1726434774378,3.2078,2340.3,2340.2,4.91418805]
["bitfinex-derivatives","ETHF0:USTF0",1726434774577,3.2078,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434774578,3.2078,2340.3,2340.1,5.34139805]
["bitfinex-derivatives","ETHF0:USTF0",1726434774778,3.2078,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434774978,3.2078,2340.3,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726434775178,3.2078,2340.3,2339.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726434775179,3.2078,2340.3,2340.2,4.82078016]
["bitfinex-derivatives","ETHF0:USTF0",1726434775380,3.2078,2340.3,2340.1,5.24800016]
["bitfinex-derivatives","ETHF0:USTF0",1726434775679,3.2078,2340.3,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434775871,3.2078,2340.3,2340.2,4.8129314]
["bitfinex-derivatives","ETHF0:USTF0",1726434776073,3.2078,2340.3,2340.2,5.2401314]
["bitfinex-derivatives","ETHF0:USTF0",1726434776473,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434776669,3.2078,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434776872,3.2078,2340.6,2340.5,4.84324879]
["bitfinex-derivatives","ETHF0:USTF0",1726434777270,3.2078,2340.6,2340.5,5.27039879]
["bitfinex-derivatives","ETHF0:USTF0",1726434777470,3.2078,2340.9,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726434777681,3.2078,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726434777875,3.2078,2340.9,2340.8,5.26081621]
["bitfinex-derivatives","ETHF0:USTF0",1726434778070,3.2078,2340.9,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726434778481,3.2078,2340.9,2340.8,4.83372621]
["bitfinex-derivatives","ETHF0:USTF0",1726434778680,3.2078,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726434778880,3.2078,2340.9,2340.8,5.21080234]
["bitfinex-derivatives","ETHF0:USTF0",1726434779869,3.2078,2340.9,2340.8,4.78371234]
["bitfinex-derivatives","ETHF0:USTF0",1726434780075,13.4798,2340.9,2340.8,4.78371234]
["bitfinex-derivatives","ETHF0:USTF0",1726434780275,13.4798,2340.9,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434780476,4.1,2341.0,2340.0,1.66944109]
["bitfinex-derivatives","ETHF0:USTF0",1726434780477,3.2078,2340.6,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434780679,3.2078,2340.6,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434780884,0.8831,2340.9,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434780885,3.2078,2340.3,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434781079,3.2078,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726434781279,4.1,2340.7,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434781280,3.2078,2340.0,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726434781479,3.2078,2340.0,2339.9,5.33940167]
["bitfinex-derivatives","ETHF0:USTF0",1726434781882,3.2078,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434782080,3.2078,2340.0,2339.9,5.17490072]
["bitfinex-derivatives","ETHF0:USTF0",1726434782381,0.9184,2340.6,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434782382,3.2078,2340.3,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434782580,4.1262,2340.6,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434782786,4.1262,2340.6,2340.3,4.91932537]
["bitfinex-derivatives","ETHF0:USTF0",1726434783097,4.1262,2340.6,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726434783296,4.1262,2340.6,2340.4,4.49215537]
["bitfinex-derivatives","ETHF0:USTF0",1726434783701,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434783904,3.2078,2340.6,2340.4,4.49215537]
["bitfinex-derivatives","ETHF0:USTF0",1726434783905,3.2078,2340.6,2340.4,4.91930537]
["bitfinex-derivatives","ETHF0:USTF0",1726434784204,3.2078,2340.6,2340.5,5.20723726]
["bitfinex-derivatives","ETHF0:USTF0",1726434784391,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434784594,3.2078,2340.6,2340.5,4.97055477]
["bitfinex-derivatives","ETHF0:USTF0",1726434785298,3.2078,2340.6,2340.5,4.54340477]
["bitfinex-derivatives","ETHF0:USTF0",1726434785701,7.4806,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726434785890,3.2078,2340.6,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434786096,3.2078,2340.3,2339.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726434786302,3.2078,2339.9,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726434786497,3.2078,2339.9,2339.8,5.02638305]
["bitfinex-derivatives","ETHF0:USTF0",1726434788000,3.2078,2340.2,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434788406,4.2736,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434788808,4.2736,2340.1,2340.0,4.51789936]
["bitfinex-derivatives","ETHF0:USTF0",1726434789004,4.2736,2340.1,2340.0,4.94513936]
["bitfinex-derivatives","ETHF0:USTF0",1726434789207,4.2736,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434789511,4.2736,2340.1,2340.0,4.94513936]
["bitfinex-derivatives","ETHF0:USTF0",1726434790103,3.2078,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434790407,3.2078,2340.2,2340.1,5.04510633]
["bitfinex-derivatives","ETHF0:USTF0",1726434790908,0.8831,2340.9,2340.5,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434791208,0.8831,2340.9,2340.6,4.64550386]
["bitfinex-derivatives","ETHF0:USTF0",1726434791401,0.8831,2340.9,2340.6,5.07263386]
["bitfinex-derivatives","ETHF0:USTF0",1726434791805,0.8831,2340.9,2340.6,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434792007,0.8831,2340.9,2340.7,4.97730079]
["bitfinex-derivatives","ETHF0:USTF0",1726434792404,0.8831,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434792405,5.1551,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434792596,5.1551,2340.9,2340.8,4.51640099]
["bitfinex-derivatives","ETHF0:USTF0",1726434792800,0.8831,2340.9,2340.8,4.94349099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793001,5.1551,2340.9,2340.8,4.94349099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793296,5.1551,2340.9,2340.8,4.51640099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793500,5.1551,2340.9,2340.8,4.94349099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793501,4.272,2340.9,2340.8,4.94349099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793709,10.272,2340.9,2340.8,4.51640099]
["bitfinex-derivatives","ETHF0:USTF0",1726434793914,4.272,2340.9,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726434794098,4.0968,2341.0,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434794403,3.2078,2340.7,2340.6,5.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1726434794600,3.2078,2340.7,2340.6,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434794801,7.4798,2340.7,2340.6,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434795603,0.889,2341.0,2340.6,4.69911]
["bitfinex-derivatives","ETHF0:USTF0",1726434795604,3.2078,2341.0,2340.6,4.69911]
["bitfinex-derivatives","ETHF0:USTF0",1726434795805,3.2078,2341.0,2340.7,3.37015813]
["bitfinex-derivatives","ETHF0:USTF0",1726434796011,3.2078,2341.0,2340.6,4.89441724]
["bitfinex-derivatives","ETHF0:USTF0",1726434796206,4.1,2341.1,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434796207,3.2078,2340.7,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434796712,3.2078,2340.7,2340.6,5.32153724]
["bitfinex-derivatives","ETHF0:USTF0",1726434796919,3.2078,2340.7,2340.6,5.32925446]
["bitfinex-derivatives","ETHF0:USTF0",1726434797213,13.4798,2340.7,2340.6,4.89441724]
["bitfinex-derivatives","ETHF0:USTF0",1726434797408,7.4798,2340.7,2340.4,1.67412662]
["bitfinex-derivatives","ETHF0:USTF0",1726434797613,3.2078,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434797804,3.2078,2340.7,2340.6,5.13537106]
["bitfinex-derivatives","ETHF0:USTF0",1726434798010,7.4798,2340.7,2340.6,2.12339129]
["bitfinex-derivatives","ETHF0:USTF0",1726434798204,3.2078,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434798408,7.4798,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434798706,7.4798,2341.0,2340.9,5.13531106]
["bitfinex-derivatives","ETHF0:USTF0",1726434799917,3.2078,2341.0,2340.9,5.13531106]
["bitfinex-derivatives","ETHF0:USTF0",1726434805009,3.2078,2341.0,2340.9,5.57010254]
["bitfinex-derivatives","ETHF0:USTF0",1726434805216,3.2078,2341.0,2340.9,5.5701007]
["bitfinex-derivatives","ETHF0:USTF0",1726434805717,3.2078,2341.0,2340.9,6.83146034]
["bitfinex-derivatives","ETHF0:USTF0",1726434805918,3.2078,2341.0,2340.9,5.57009854]
["bitfinex-derivatives","ETHF0:USTF0",1726434806108,3.2078,2341.0,2340.9,5.13531106]
["bitfinex-derivatives","ETHF0:USTF0",1726434806309,3.2078,2341.0,2340.9,6.83132339]
["bitfinex-derivatives","ETHF0:USTF0",1726434806709,3.2078,2341.0,2340.9,5.13531106]
["bitfinex-derivatives","ETHF0:USTF0",1726434807821,3.2078,2341.3,2340.9,9.41501615]
["bitfinex-derivatives","ETHF0:USTF0",1726434808018,3.2078,2341.3,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434808315,3.2078,2341.3,2341.2,4.96917445]
["bitfinex-derivatives","ETHF0:USTF0",1726434808616,3.2078,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434809021,3.2078,2341.3,2341.2,5.02561442]
["bitfinex-derivatives","ETHF0:USTF0",1726434809325,3.2078,2341.3,2341.2,4.59859442]
["bitfinex-derivatives","ETHF0:USTF0",1726434809719,3.2078,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434810021,3.2078,2341.3,2341.2,4.45791884]
["bitfinex-derivatives","ETHF0:USTF0",1726434810210,3.2078,2341.3,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726434810413,3.2078,2341.3,2341.2,4.45791884]
["bitfinex-derivatives","ETHF0:USTF0",1726434810617,3.2078,2341.3,2341.2,4.88493884]
["bitfinex-derivatives","ETHF0:USTF0",1726434810813,3.2078,2341.3,2341.2,4.45791884]
["bitfinex-derivatives","ETHF0:USTF0",1726434811018,3.2078,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434811423,3.2078,2341.3,2341.2,5.18819896]
["bitfinex-derivatives","ETHF0:USTF0",1726434813822,7.479,2341.3,2341.2,4.55196805]
["bitfinex-derivatives","ETHF0:USTF0",1726434814925,13.479,2341.3,2341.2,4.55196805]
["bitfinex-derivatives","ETHF0:USTF0",1726434815227,13.479,2341.3,2340.4,1.67412662]
["bitfinex-derivatives","ETHF0:USTF0",1726434815228,17.89335743,2341.3,2340.4,1.67412662]
["bitfinex-derivatives","ETHF0:USTF0",1726434815424,3.2078,2340.6,2340.4,2.10127662]
["bitfinex-derivatives","ETHF0:USTF0",1726434815624,3.2078,2340.6,2340.5,5.31256582]
["bitfinex-derivatives","ETHF0:USTF0",1726434816016,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434816222,3.2078,2340.6,2340.5,5.10103262]
["bitfinex-derivatives","ETHF0:USTF0",1726434818634,1.2559,2341.0,2340.5,8.94668262]
["bitfinex-derivatives","ETHF0:USTF0",1726434818635,4.4637,2341.0,2340.5,8.94668262]
["bitfinex-derivatives","ETHF0:USTF0",1726434818829,3.2078,2341.0,2340.5,4.67388262]
["bitfinex-derivatives","ETHF0:USTF0",1726434819124,3.2078,2341.0,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726434819517,3.2078,2341.0,2340.9,4.7677391]
["bitfinex-derivatives","ETHF0:USTF0",1726434819825,3.2078,2341.0,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726434819826,3.2078,2341.0,2340.8,5.19009909]
["bitfinex-derivatives","ETHF0:USTF0",1726434820333,3.2078,2341.0,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726434820533,3.2078,2341.0,2340.9,4.76300909]
["bitfinex-derivatives","ETHF0:USTF0",1726434821122,3.2078,2341.0,2340.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726434821323,3.2078,2341.0,2340.9,4.56891357]
["bitfinex-derivatives","ETHF0:USTF0",1726434821831,3.2078,2341.0,2340.6,4.56891357]
["bitfinex-derivatives","ETHF0:USTF0",1726434822134,3.2078,2341.0,2340.9,4.53094786]
["bitfinex-derivatives","ETHF0:USTF0",1726434823536,16.8098,2341.0,2340.3,1.67412662]
["bitfinex-derivatives","ETHF0:USTF0",1726434823726,3.2078,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434824126,3.2078,2340.7,2340.6,5.17768815]
["bitfinex-derivatives","ETHF0:USTF0",1726434824833,3.2078,2340.7,2340.6,4.75055815]
["bitfinex-derivatives","ETHF0:USTF0",1726434825133,3.2078,2340.7,2340.4,4.95360188]
["bitfinex-derivatives","ETHF0:USTF0",1726434825434,1.62189368,2341.2,2341.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726434825435,3.2078,2341.2,2341.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726434825824,3.2078,2341.2,2341.1,5.30468453]
["bitfinex-derivatives","ETHF0:USTF0",1726434826029,3.2078,2341.2,2341.1,4.87764453]
["bitfinex-derivatives","ETHF0:USTF0",1726434826225,3.2078,2341.2,2340.8,4.87764453]
["bitfinex-derivatives","ETHF0:USTF0",1726434826434,3.2078,2340.9,2340.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434826633,3.2078,2340.9,2340.5,2.23378198]
["bitfinex-derivatives","ETHF0:USTF0",1726434826634,3.2078,2340.9,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434826933,3.33,2341.1,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434826934,3.2078,2340.6,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434827342,3.2078,2340.6,2340.5,4.97451656]
["bitfinex-derivatives","ETHF0:USTF0",1726434827831,3.2078,2340.6,2340.5,4.54737656]
["bitfinex-derivatives","ETHF0:USTF0",1726434828034,3.2078,2340.6,2340.5,4.97452656]
["bitfinex-derivatives","ETHF0:USTF0",1726434828227,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434828431,3.2078,2340.6,2340.5,5.02302982]
["bitfinex-derivatives","ETHF0:USTF0",1726434829444,3.2078,2340.6,2340.1,2.86942662]
["bitfinex-derivatives","ETHF0:USTF0",1726434829445,16.8106,2340.6,2340.1,2.86942662]
["bitfinex-derivatives","ETHF0:USTF0",1726434829737,16.8106,2340.6,2340.0,3.57837389]
["bitfinex-derivatives","ETHF0:USTF0",1726434829738,3.2078,2340.2,2340.0,3.57837389]
["bitfinex-derivatives","ETHF0:USTF0",1726434829938,3.2078,2340.2,2340.1,1.69954262]
["bitfinex-derivatives","ETHF0:USTF0",1726434830124,3.2078,2340.5,2340.2,4.47934544]
["bitfinex-derivatives","ETHF0:USTF0",1726434830327,3.2078,2340.5,2340.1,7.85301468]
["bitfinex-derivatives","ETHF0:USTF0",1726434830328,3.2078,2340.5,2340.1,6.15347206]
["bitfinex-derivatives","ETHF0:USTF0",1726434830536,3.2078,2340.2,2340.1,1.67412662]
["bitfinex-derivatives","ETHF0:USTF0",1726434830731,3.2078,2340.2,2340.1,2.81731878]
["bitfinex-derivatives","ETHF0:USTF0",1726434830938,3.2078,2340.6,2340.1,6.50115079]
["bitfinex-derivatives","ETHF0:USTF0",1726434831128,3.2078,2340.6,2340.4,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726434831540,3.2078,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434831741,3.2078,2340.9,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434831933,3.2078,2340.9,2340.8,4.92029353]
["bitfinex-derivatives","ETHF0:USTF0",1726434832130,3.2078,2340.9,2340.7,4.2165009]
["bitfinex-derivatives","ETHF0:USTF0",1726434832437,3.2078,2340.9,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434832639,3.2078,2340.9,2340.7,4.92029353]
["bitfinex-derivatives","ETHF0:USTF0",1726434833133,3.2078,2340.9,2339.6,2.23378198]
["bitfinex-derivatives","ETHF0:USTF0",1726434833134,1.06779,2340.7,2339.6,2.23378198]
["bitfinex-derivatives","ETHF0:USTF0",1726434833336,3.2078,2339.7,2339.3,2.66114198]
["bitfinex-derivatives","ETHF0:USTF0",1726434833528,3.2078,2339.7,2339.2,9.32619771]
["bitfinex-derivatives","ETHF0:USTF0",1726434833529,3.2078,2339.7,2339.4,2.11656778]
["bitfinex-derivatives","ETHF0:USTF0",1726434833727,3.2078,2339.7,2339.6,4.90964409]
["bitfinex-derivatives","ETHF0:USTF0",1726434834036,3.2078,2339.7,2339.5,4.55295855]
["bitfinex-derivatives","ETHF0:USTF0",1726434834339,3.2078,2339.7,2339.6,4.64018621]
["bitfinex-derivatives","ETHF0:USTF0",1726434834639,3.2078,2339.7,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726434834940,3.2078,2339.7,2339.6,4.60939499]
["bitfinex-derivatives","ETHF0:USTF0",1726434835338,3.2078,2339.7,2339.5,4.60939499]
["bitfinex-derivatives","ETHF0:USTF0",1726434835537,3.2078,2339.7,2339.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726434835937,3.2078,2339.7,2339.6,4.93715892]
["bitfinex-derivatives","ETHF0:USTF0",1726434836241,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434836436,3.2078,2339.7,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726434836640,3.2078,2339.7,2339.6,4.93715892]
["bitfinex-derivatives","ETHF0:USTF0",1726434836840,1.09558062,2340.3,2339.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726434837040,3.2078,2340.4,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726434837439,3.2078,2340.4,2340.0,4.61118615]
["bitfinex-derivatives","ETHF0:USTF0",1726434837642,3.2078,2340.4,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434838040,3.2078,2340.4,2340.2,4.56820542]
["bitfinex-derivatives","ETHF0:USTF0",1726434838748,1.64337093,2341.0,2340.2,4.56820542]
["bitfinex-derivatives","ETHF0:USTF0",1726434838749,3.2078,2340.7,2340.2,4.56820542]
["bitfinex-derivatives","ETHF0:USTF0",1726434839040,3.2078,2340.7,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726434839235,3.2078,2340.7,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434839437,3.2078,2340.7,2340.3,4.61707511]
["bitfinex-derivatives","ETHF0:USTF0",1726434839638,3.2078,2340.4,2340.3,4.61707511]
["bitfinex-derivatives","ETHF0:USTF0",1726434840633,3.2078,2340.4,2339.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1726434840634,3.2078,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434841039,5.19558062,2340.9,2340.3,5.04354813]
["bitfinex-derivatives","ETHF0:USTF0",1726434841040,3.2078,2340.7,2340.3,5.04354813]
["bitfinex-derivatives","ETHF0:USTF0",1726434841342,3.2078,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434841743,3.2078,2340.4,2340.3,5.04354813]
["bitfinex-derivatives","ETHF0:USTF0",1726434842140,3.2078,2340.4,2340.3,4.61636813]
["bitfinex-derivatives","ETHF0:USTF0",1726434842445,3.2078,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726434842638,3.2078,2340.5,2340.1,4.52893447]
["bitfinex-derivatives","ETHF0:USTF0",1726434842947,3.2078,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434843446,3.2078,2340.8,2340.6,4.65364186]
["bitfinex-derivatives","ETHF0:USTF0",1726434844040,1.3301,2341.1,2340.6,4.65364186]
["bitfinex-derivatives","ETHF0:USTF0",1726434844041,3.2078,2341.1,2340.6,5.08076186]
["bitfinex-derivatives","ETHF0:USTF0",1726434844240,3.2078,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434844446,3.2078,2340.8,2340.7,5.36912662]
["bitfinex-derivatives","ETHF0:USTF0",1726434844642,3.2078,2341.1,2340.7,5.36912662]
["bitfinex-derivatives","ETHF0:USTF0",1726434844845,3.2078,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434844846,3.2078,2340.8,2340.5,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726434845046,3.2078,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726434845244,3.2078,2340.8,2340.6,5.346271]
["bitfinex-derivatives","ETHF0:USTF0",1726434845552,3.2078,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434845553,3.2078,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434845750,3.2078,2340.8,2340.7,4.919141]
["bitfinex-derivatives","ETHF0:USTF0",1726434845954,7.4798,2340.8,2340.7,4.919141]
["bitfinex-derivatives","ETHF0:USTF0",1726434846249,7.4798,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434846440,3.2078,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726434846645,3.2078,2340.8,2340.7,4.50201958]
["bitfinex-derivatives","ETHF0:USTF0",1726434847351,7.4798,2340.8,2340.7,4.50201958]
["bitfinex-derivatives","ETHF0:USTF0",1726434847649,7.4798,2340.8,2340.7,4.92912958]
["bitfinex-derivatives","ETHF0:USTF0",1726434848044,3.2078,2340.8,2340.7,4.92912958]
["bitfinex-derivatives","ETHF0:USTF0",1726434852853,3.2078,2341.1,2340.7,4.50201958]
["bitfinex-derivatives","ETHF0:USTF0",1726434853159,2.11522427,2341.5,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434853160,1.09558062,2341.4,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434853356,3.2078,2341.2,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434853651,3.2078,2341.2,2341.0,4.86977376]
["bitfinex-derivatives","ETHF0:USTF0",1726434853857,3.2078,2341.2,2341.0,5.29682376]
["bitfinex-derivatives","ETHF0:USTF0",1726434854154,3.2078,2341.2,2341.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726434854550,3.2078,2341.2,2341.1,4.79874129]
["bitfinex-derivatives","ETHF0:USTF0",1726434855346,3.2078,2341.2,2341.1,5.22578129]
["bitfinex-derivatives","ETHF0:USTF0",1726434855759,3.2078,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434856052,3.2078,2341.2,2341.1,5.07117354]
["bitfinex-derivatives","ETHF0:USTF0",1726434856452,3.2078,2341.2,2341.1,4.64413354]
["bitfinex-derivatives","ETHF0:USTF0",1726434856654,13.479,2341.2,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726434856851,3.2078,2341.2,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726434857054,3.2078,2341.2,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434857456,3.2078,2341.2,2341.0,4.54455251]
["bitfinex-derivatives","ETHF0:USTF0",1726434857756,7.479,2341.2,2341.0,4.54455251]
["bitfinex-derivatives","ETHF0:USTF0",1726434858153,3.2078,2341.2,2341.0,4.54455251]
["bitfinex-derivatives","ETHF0:USTF0",1726434858353,3.2078,2341.2,2341.0,4.97160251]
["bitfinex-derivatives","ETHF0:USTF0",1726434858856,3.2078,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434859056,7.479,2341.2,2341.0,4.54455251]
["bitfinex-derivatives","ETHF0:USTF0",1726434859259,7.479,2341.2,2341.0,4.97161251]
["bitfinex-derivatives","ETHF0:USTF0",1726434859660,7.479,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434859856,3.2078,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434860056,7.479,2341.2,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434860758,3.2078,2341.2,2341.1,5.30514181]
["bitfinex-derivatives","ETHF0:USTF0",1726434861352,3.2078,2341.2,2341.1,4.87810181]
["bitfinex-derivatives","ETHF0:USTF0",1726434861663,3.2078,2341.2,2341.0,4.60516322]
["bitfinex-derivatives","ETHF0:USTF0",1726434861966,3.2078,2341.2,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726434862363,3.2078,2341.2,2341.0,5.27939466]
["bitfinex-derivatives","ETHF0:USTF0",1726434862566,3.2078,2341.2,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726434862764,3.2078,2341.2,2341.1,4.85233466]
["bitfinex-derivatives","ETHF0:USTF0",1726434863060,1.09558062,2341.4,2341.1,4.85233466]
["bitfinex-derivatives","ETHF0:USTF0",1726434863257,3.2078,2341.4,2341.1,4.85233466]
["bitfinex-derivatives","ETHF0:USTF0",1726434863453,3.2078,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726434863853,7.479,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726434865167,7.479,2341.4,2340.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726434865364,3.2078,2341.4,2340.7,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726434865662,3.2078,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726434866268,3.2078,2341.4,2341.3,5.30712945]
["bitfinex-derivatives","ETHF0:USTF0",1726434866566,3.2078,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726434869366,13.479,2341.4,2340.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726434869563,3.2078,2341.0,2340.9,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1726434869867,3.2078,2341.0,2340.9,6.42589203]
["bitfinex-derivatives","ETHF0:USTF0",1726434874664,3.2078,2341.0,2340.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726434874665,7.4798,2341.0,2340.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726434874962,3.2078,2341.0,2340.8,5.0755261]
["bitfinex-derivatives","ETHF0:USTF0",1726434875267,3.2078,2341.0,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726434875469,4.272,2341.0,2340.8,4.6484361]
["bitfinex-derivatives","ETHF0:USTF0",1726434875664,3.2078,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726434876075,3.2078,2341.1,2341.0,4.89091314]
["bitfinex-derivatives","ETHF0:USTF0",1726434878375,3.2078,2341.4,2341.1,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434878578,3.2078,2341.4,2341.0,4.46385314]
["bitfinex-derivatives","ETHF0:USTF0",1726434878579,3.2078,2341.4,2341.0,4.89090314]
["bitfinex-derivatives","ETHF0:USTF0",1726434878777,3.2078,2341.1,2341.0,4.89090314]
["bitfinex-derivatives","ETHF0:USTF0",1726434879071,3.2078,2341.1,2341.0,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726434879275,3.2078,2341.1,2341.0,5.19136887]
["bitfinex-derivatives","ETHF0:USTF0",1726434879669,3.2078,2341.4,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726434880173,3.2078,2341.4,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434880371,3.2078,2341.4,2341.0,5.19135887]
["bitfinex-derivatives","ETHF0:USTF0",1726434880676,3.2078,2341.1,2341.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726434881174,3.2078,2341.1,2341.0,5.37302756]
["bitfinex-derivatives","ETHF0:USTF0",1726434881675,18.45237093,2341.1,2340.5,2.23378198]
["bitfinex-derivatives","ETHF0:USTF0",1726434881868,3.2078,2340.6,2340.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726434882177,3.2078,2340.6,2340.1,4.67441566]
["bitfinex-derivatives","ETHF0:USTF0",1726434882178,3.2078,2340.3,2340.1,4.67441566]
["bitfinex-derivatives","ETHF0:USTF0",1726434882570,3.2078,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726434882571,3.2078,2340.3,2340.0,4.67441566]
["bitfinex-derivatives","ETHF0:USTF0",1726434882877,3.2078,2340.3,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434883072,3.2078,2340.3,2340.0,5.00200861]
["bitfinex-derivatives","ETHF0:USTF0",1726434883267,3.2078,2340.3,2340.0,4.57476861]
["bitfinex-derivatives","ETHF0:USTF0",1726434883472,3.2078,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434883773,3.2078,2340.3,2340.1,5.00197861]
["bitfinex-derivatives","ETHF0:USTF0",1726434883972,4.30706277,2340.6,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434884165,3.2078,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726434885270,3.2078,2340.3,2339.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726434885476,3.2078,2340.0,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726434885780,3.2078,2340.3,2339.9,5.1014777]
["bitfinex-derivatives","ETHF0:USTF0",1726434887076,3.2078,2340.3,2339.9,4.6742277]
["bitfinex-derivatives","ETHF0:USTF0",1726434887283,3.2078,2340.0,2339.9,4.6742277]
["bitfinex-derivatives","ETHF0:USTF0",1726434887670,3.2078,2340.0,2339.9,5.1014877]
["bitfinex-derivatives","ETHF0:USTF0",1726434888169,3.2078,2340.3,2339.9,5.1014877]
["bitfinex-derivatives","ETHF0:USTF0",1726434888983,3.2078,2340.0,2339.9,5.1014877]
["bitfinex-derivatives","ETHF0:USTF0",1726434889976,3.33,2340.4,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434889977,3.2078,2340.3,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434890177,3.2078,2340.3,2339.9,5.1014777]
["bitfinex-derivatives","ETHF0:USTF0",1726434890380,3.2078,2340.2,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434890581,3.2078,2340.2,2339.9,4.6742277]
["bitfinex-derivatives","ETHF0:USTF0",1726434890783,3.2078,2340.2,2339.9,5.1014777]
["bitfinex-derivatives","ETHF0:USTF0",1726434891283,3.2078,2340.2,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434891585,3.2078,2340.2,2339.9,5.1014777]
["bitfinex-derivatives","ETHF0:USTF0",1726434892674,3.2078,2340.2,2339.9,4.6742277]
["bitfinex-derivatives","ETHF0:USTF0",1726434892876,3.2078,2340.2,2339.9,5.1014777]
["bitfinex-derivatives","ETHF0:USTF0",1726434893080,3.2078,2340.2,2339.9,4.6742277]
["bitfinex-derivatives","ETHF0:USTF0",1726434893280,3.2078,2340.2,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726434894272,3.2078,2340.2,2340.1,5.2696691]
["bitfinex-derivatives","ETHF0:USTF0",1726434894589,3.2078,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726434894887,3.2078,2340.2,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726434895375,3.2078,2340.2,2340.1,4.79442651]
["bitfinex-derivatives","ETHF0:USTF0",1726434896487,3.2078,2340.2,2340.1,5.22164651]
["bitfinex-derivatives","ETHF0:USTF0",1726434896688,3.2078,2340.2,2340.1,4.79442651]
["bitfinex-derivatives","ETHF0:USTF0",1726434898478,3.2078,2340.2,2340.1,5.22164651]
["bitfinex-derivatives","ETHF0:USTF0",1726434902599,3.2078,2340.5,2340.1,5.22164651]
["bitfinex-derivatives","ETHF0:USTF0",1726434902893,3.2078,2340.5,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434903285,7.4806,2340.5,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434904095,3.2078,2340.5,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726434904389,3.2078,2340.5,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434904592,2.63940296,2341.2,2340.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434904593,3.2078,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434904783,3.2078,2340.8,2340.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726434904784,3.2078,2340.8,2340.6,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434905090,3.2078,2340.8,2340.5,6.3924078]
["bitfinex-derivatives","ETHF0:USTF0",1726434905390,3.2078,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726434906381,6.5378,2341.1,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726434906783,6.5378,2341.1,2340.7,4.62956002]
["bitfinex-derivatives","ETHF0:USTF0",1726434906987,3.2078,2341.4,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726434907290,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434907687,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434907995,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434908300,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434908492,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434909199,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434909792,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434909995,3.2078,2341.5,2341.1,6.6141838]
["bitfinex-derivatives","ETHF0:USTF0",1726434910182,3.2078,2341.5,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434910383,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434911692,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434912285,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434912887,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434913093,3.33,2341.4,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434913297,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434913898,3.2078,2341.2,2341.1,6.1871538]
["bitfinex-derivatives","ETHF0:USTF0",1726434914692,3.2078,2341.2,2341.1,6.6141938]
["bitfinex-derivatives","ETHF0:USTF0",1726434917001,3.2078,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726434917301,3.2078,2341.5,2341.1,19.7883538]
["bitfinex-derivatives","ETHF0:USTF0",1726434917302,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434917491,3.2078,2341.5,2341.4,4.64332036]
["bitfinex-derivatives","ETHF0:USTF0",1726434917692,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434917693,3.2078,2341.5,2341.2,4.64332036]
["bitfinex-derivatives","ETHF0:USTF0",1726434917896,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434918207,3.2078,2341.2,2341.1,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1726434919509,3.2078,2341.5,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434920394,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434920594,3.33,2341.6,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434920595,3.2078,2341.2,2341.1,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1726434920790,3.2078,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726434921000,3.2078,2341.5,2341.1,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1726434921203,3.2078,2341.2,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434921406,3.2078,2341.2,2341.1,1.94504]
["bitfinex-derivatives","ETHF0:USTF0",1726434922090,3.53606277,2341.9,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726434922091,3.2078,2341.5,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726434923994,3.2078,2341.5,2341.4,4.8712182]
["bitfinex-derivatives","ETHF0:USTF0",1726434925396,3.2078,2341.5,2341.4,4.4442482]
["bitfinex-derivatives","ETHF0:USTF0",1726434925594,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434925595,3.2078,2341.5,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726434925800,3.2078,2341.5,2341.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726434925801,3.2078,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726434926005,3.2078,2341.5,2341.4,5.05982182]
["bitfinex-derivatives","ETHF0:USTF0",1726434926203,3.2078,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726434928802,3.2078,2341.5,2341.4,5.19534298]
["bitfinex-derivatives","ETHF0:USTF0",1726434932203,3.2078,2341.5,2341.4,6.71514298]
["bitfinex-derivatives","ETHF0:USTF0",1726434932605,3.612,2342.1,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726434932801,3.2078,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726434933113,3.2078,2341.6,2341.5,5.07915283]
["bitfinex-derivatives","ETHF0:USTF0",1726434934107,3.2078,2341.6,2341.5,9.34955283]
["bitfinex-derivatives","ETHF0:USTF0",1726434934311,3.2078,2342.0,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726434934617,0.42695,2341.6,2340.6,5.43907961]
["bitfinex-derivatives","ETHF0:USTF0",1726434934802,0.42695,2341.6,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726434934803,3.2078,2341.4,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726434935009,3.2078,2341.4,2341.2,4.45980296]
["bitfinex-derivatives","ETHF0:USTF0",1726434935204,3.2078,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726434935405,3.2078,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726434935613,3.2078,2341.4,2341.3,4.86934239]
["bitfinex-derivatives","ETHF0:USTF0",1726434936111,3.2078,2341.4,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726434936420,3.2078,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726434936809,3.2078,2341.6,2341.4,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1726434937111,3.2078,2341.6,2341.5,4.58459792]
["bitfinex-derivatives","ETHF0:USTF0",1726434940219,6.5378,2342.0,2341.5,4.58459792]
["bitfinex-derivatives","ETHF0:USTF0",1726434940410,3.2078,2341.7,2341.5,6.52865792]
["bitfinex-derivatives","ETHF0:USTF0",1726434941018,3.2078,2341.7,2341.5,6.10169792]
["bitfinex-derivatives","ETHF0:USTF0",1726434941619,3.2078,2341.7,2341.5,6.52865792]
["bitfinex-derivatives","ETHF0:USTF0",1726434942517,3.33,2341.6,2341.5,4.58459792]
["bitfinex-derivatives","ETHF0:USTF0",1726434943920,13.6004,2341.6,2340.5,4.24232251]
["bitfinex-derivatives","ETHF0:USTF0",1726434944119,3.2078,2341.3,2340.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1726434944424,3.2078,2341.3,2341.2,4.90306416]
["bitfinex-derivatives","ETHF0:USTF0",1726434944621,3.2078,2341.3,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726434944817,3.2078,2341.3,2341.2,4.90306416]
["bitfinex-derivatives","ETHF0:USTF0",1726434945822,3.2078,2341.3,2341.2,6.35386416]
["bitfinex-derivatives","ETHF0:USTF0",1726434946613,3.2078,2341.7,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726434946819,3.2078,2341.7,2341.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726434947019,3.2078,2341.7,2341.5,6.17781063]
["bitfinex-derivatives","ETHF0:USTF0",1726434947430,3.2078,2341.7,2341.5,6.60477063]
["bitfinex-derivatives","ETHF0:USTF0",1726434947636,3.2078,2341.7,2341.5,6.17781063]
["bitfinex-derivatives","ETHF0:USTF0",1726434948041,3.2078,2341.7,2341.5,6.60477063]
["bitfinex-derivatives","ETHF0:USTF0",1726434948230,3.2078,2341.7,2341.5,6.17781063]
["bitfinex-derivatives","ETHF0:USTF0",1726434948633,3.2078,2341.7,2341.5,6.60477063]
["bitfinex-derivatives","ETHF0:USTF0",1726434948828,3.2078,2341.7,2341.5,6.17781063]
["bitfinex-derivatives","ETHF0:USTF0",1726434949537,3.2078,2341.7,2341.5,6.60477063]
["bitfinex-derivatives","ETHF0:USTF0",1726434950237,3.2078,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726434950436,3.2078,2341.7,2341.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1726434950641,3.2078,2341.7,2341.6,6.09737952]
["bitfinex-derivatives","ETHF0:USTF0",1726434951543,4.30706277,2341.7,2341.6,6.52432952]
["bitfinex-derivatives","ETHF0:USTF0",1726434952241,4.30706277,2341.7,2341.6,6.09737952]
["bitfinex-derivatives","ETHF0:USTF0",1726434952640,4.30706277,2341.7,2341.6,4.64057952]
["bitfinex-derivatives","ETHF0:USTF0",1726434952641,7.63706277,2341.7,2341.6,4.64057952]
["bitfinex-derivatives","ETHF0:USTF0",1726434952840,6.5378,2341.7,2341.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726434953034,7.64002844,2341.7,2341.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726434953431,4.31002844,2341.7,2341.6,4.7991127]
["bitfinex-derivatives","ETHF0:USTF0",1726434954334,4.31002844,2341.7,2341.6,5.2260627]
["bitfinex-derivatives","ETHF0:USTF0",1726434954837,1.64337093,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726434955039,3.33,2341.8,2341.7,1.11898613]
["bitfinex-derivatives","ETHF0:USTF0",1726434955236,4.97337093,2341.8,2341.7,4.87776135]
["bitfinex-derivatives","ETHF0:USTF0",1726434955435,4.97337093,2341.8,2341.5,3.00144613]
["bitfinex-derivatives","ETHF0:USTF0",1726434955736,3.2078,2341.6,2341.5,3.00144613]
["bitfinex-derivatives","ETHF0:USTF0",1726434955936,4.97337093,2341.8,2341.5,3.00144613]
["bitfinex-derivatives","ETHF0:USTF0",1726434956131,4.97337093,2341.8,2341.5,6.76022135]
["bitfinex-derivatives","ETHF0:USTF0",1726434956132,3.2078,2341.6,2341.5,6.76022135]
["bitfinex-derivatives","ETHF0:USTF0",1726434958043,3.2078,2341.6,2341.5,6.33326135]
["bitfinex-derivatives","ETHF0:USTF0",1726434958344,3.2078,2341.6,2341.5,6.76022135]
["bitfinex-derivatives","ETHF0:USTF0",1726434959343,3.2078,2341.6,2341.5,7.87920748]
["bitfinex-derivatives","ETHF0:USTF0",1726434959932,0.48965093,2341.9,2341.8,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1726434960132,3.2078,2342.3,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726434960334,2.11522427,2342.6,2342.2,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726434960534,2.11522427,2342.7,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726434960838,2.11522427,2342.7,2342.5,4.63400542]
["bitfinex-derivatives","ETHF0:USTF0",1726434961241,2.11522427,2342.7,2342.4,6.35457222]
["bitfinex-derivatives","ETHF0:USTF0",1726434961446,5.32302427,2342.8,2342.4,1.54595003]
["bitfinex-derivatives","ETHF0:USTF0",1726434961649,3.2078,2342.8,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726434961832,3.2078,2342.8,2342.5,6.74690219]
["bitfinex-derivatives","ETHF0:USTF0",1726434962032,2.11522427,2343.2,2342.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434962237,2.11522427,2343.2,2342.9,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726434962238,3.2078,2343.0,2342.9,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1726434962643,3.2078,2343.0,2342.9,7.80472972]
["bitfinex-derivatives","ETHF0:USTF0",1726434963038,3.2078,2343.0,2342.9,4.47472972]
["bitfinex-derivatives","ETHF0:USTF0",1726434963242,3.2078,2343.0,2342.9,5.95652972]
["bitfinex-derivatives","ETHF0:USTF0",1726434963638,3.2078,2343.3,2342.9,16.65123972]
["bitfinex-derivatives","ETHF0:USTF0",1726434963846,3.2078,2343.3,2343.1,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1726434964046,3.2078,2343.3,2343.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726434964252,3.2078,2343.3,2343.2,6.00636556]
["bitfinex-derivatives","ETHF0:USTF0",1726434965145,3.2078,2343.3,2343.2,6.43302556]
["bitfinex-derivatives","ETHF0:USTF0",1726434965344,3.2078,2343.6,2343.2,6.43302556]
["bitfinex-derivatives","ETHF0:USTF0",1726434965646,1.4362,2344.0,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434965841,3.2078,2343.9,2343.3,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1726434966045,3.2078,2343.9,2343.4,4.58099249]
["bitfinex-derivatives","ETHF0:USTF0",1726434967847,3.2078,2343.9,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726434968053,1.4362,2344.0,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726434968242,1.4362,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726434968442,3.2078,2344.2,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726434968443,3.2078,2344.2,2343.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434968641,3.2078,2344.2,2343.8,7.81975049]
["bitfinex-derivatives","ETHF0:USTF0",1726434968945,3.2078,2344.2,2343.8,9.67889049]
["bitfinex-derivatives","ETHF0:USTF0",1726434969138,3.2078,2344.2,2343.8,9.25235049]
["bitfinex-derivatives","ETHF0:USTF0",1726434969539,4.132,2344.7,2344.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434969748,4.7231,2344.8,2344.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434969958,3.2078,2345.1,2344.6,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1726434970145,3.2078,2345.1,2344.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434970447,3.2078,2345.1,2344.8,3.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726434970849,3.2078,2345.1,2344.9,4.76977782]
["bitfinex-derivatives","ETHF0:USTF0",1726434972046,1.4559,2345.4,2344.9,5.19611782]
["bitfinex-derivatives","ETHF0:USTF0",1726434972247,3.2078,2345.6,2345.2,3.75628]
["bitfinex-derivatives","ETHF0:USTF0",1726434972546,6.5378,2345.3,2344.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1726434972757,3.2078,2345.0,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726434973053,3.2078,2345.0,2344.6,4.75679293]
["bitfinex-derivatives","ETHF0:USTF0",1726434973246,3.2078,2345.0,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434973452,1.1,2345.9,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434973453,3.2078,2345.5,2344.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726434973651,3.2078,2345.5,2344.9,4.44779076]
["bitfinex-derivatives","ETHF0:USTF0",1726434973652,3.2078,2345.2,2344.9,4.44779076]
["bitfinex-derivatives","ETHF0:USTF0",1726434973954,3.2078,2345.2,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726434974252,3.2078,2345.2,2344.7,4.62284137]
["bitfinex-derivatives","ETHF0:USTF0",1726434974552,3.2078,2345.2,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434974553,0.42641,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434974752,3.2078,2344.3,2343.8,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726434975048,3.2078,2344.3,2343.9,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726434975444,3.2078,2344.3,2344.0,4.4701899]
["bitfinex-derivatives","ETHF0:USTF0",1726434975640,0.42638,2344.7,2344.0,4.4701899]
["bitfinex-derivatives","ETHF0:USTF0",1726434975844,3.2078,2344.5,2344.0,4.8966899]
["bitfinex-derivatives","ETHF0:USTF0",1726434976041,3.2078,2344.5,2344.0,4.4701899]
["bitfinex-derivatives","ETHF0:USTF0",1726434976349,3.2078,2344.5,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726434976653,0.42639,2344.7,2343.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726434976654,3.2078,2344.2,2343.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726434977051,3.2078,2344.2,2343.9,5.25361352]
["bitfinex-derivatives","ETHF0:USTF0",1726434977248,3.2078,2344.2,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726434977651,3.2078,2344.5,2344.0,4.86646216]
["bitfinex-derivatives","ETHF0:USTF0",1726434977957,3.2078,2344.5,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726434978344,3.2078,2344.5,2344.2,4.77469052]
["bitfinex-derivatives","ETHF0:USTF0",1726434978549,0.42645,2344.4,2344.2,4.77469052]
["bitfinex-derivatives","ETHF0:USTF0",1726434978751,0.42645,2344.4,2344.0,4.77469052]
["bitfinex-derivatives","ETHF0:USTF0",1726434978752,5.08635,2344.4,2344.0,4.77469052]
["bitfinex-derivatives","ETHF0:USTF0",1726434978956,3.2078,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726434979154,3.2078,2344.2,2343.9,4.77469052]
["bitfinex-derivatives","ETHF0:USTF0",1726434979452,3.2078,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726434979760,3.2078,2344.2,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434980056,3.2078,2344.2,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726434980448,3.2078,2344.2,2343.8,5.30719752]
["bitfinex-derivatives","ETHF0:USTF0",1726434980853,7.3398,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726434981057,7.3398,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726434981258,3.2078,2345.1,2344.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726434981465,7.3398,2345.5,2344.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726434981753,7.3398,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434981754,3.2078,2345.5,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726434981954,3.2078,2345.5,2344.9,4.4974116]
["bitfinex-derivatives","ETHF0:USTF0",1726434982263,3.2078,2345.5,2345.2,4.4974116]
["bitfinex-derivatives","ETHF0:USTF0",1726434982555,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726434982863,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726434983065,3.2078,2345.5,2345.3,4.73398326]
["bitfinex-derivatives","ETHF0:USTF0",1726434985847,3.2078,2345.5,2345.2,4.94882272]
["bitfinex-derivatives","ETHF0:USTF0",1726434986051,3.2078,2345.5,2344.6,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726434986259,3.2078,2345.5,2345.0,4.94882272]
["bitfinex-derivatives","ETHF0:USTF0",1726434986564,3.2078,2345.5,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726434986862,3.2078,2345.5,2345.2,4.60254186]
["bitfinex-derivatives","ETHF0:USTF0",1726434987250,3.2078,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726434988863,3.2078,2345.5,2345.4,4.54219385]
["bitfinex-derivatives","ETHF0:USTF0",1726434989051,4.2148,2346.1,2345.4,4.96844385]
["bitfinex-derivatives","ETHF0:USTF0",1726434989052,3.2078,2345.8,2345.4,4.96844385]
["bitfinex-derivatives","ETHF0:USTF0",1726434989253,7.4226,2346.1,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726434989558,3.2078,2346.1,2345.6,4.83107446]
["bitfinex-derivatives","ETHF0:USTF0",1726434989863,3.2078,2346.1,2345.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726434989864,3.2078,2346.1,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726434990052,3.2078,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726434990660,3.2078,2346.1,2346.0,4.93355832]
["bitfinex-derivatives","ETHF0:USTF0",1726434990863,3.2078,2346.1,2346.0,4.50740832]
["bitfinex-derivatives","ETHF0:USTF0",1726434991163,3.2078,2346.1,2346.0,4.68855]
["bitfinex-derivatives","ETHF0:USTF0",1726434991350,3.2078,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726434991555,3.2078,2346.5,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434991758,3.2078,2346.5,2346.3,4.90417708]
["bitfinex-derivatives","ETHF0:USTF0",1726434991952,3.2078,2346.5,2346.2,4.90417708]
["bitfinex-derivatives","ETHF0:USTF0",1726434992161,3.2078,2346.5,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726434992358,3.2078,2346.5,2346.1,5.34823969]
["bitfinex-derivatives","ETHF0:USTF0",1726434992557,3.2078,2346.5,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434992865,3.2078,2346.5,2345.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726434992866,3.2078,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726434993661,3.2078,2346.5,2346.4,4.91649886]
["bitfinex-derivatives","ETHF0:USTF0",1726434994055,3.2078,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726434994259,3.2078,2346.5,2346.4,4.69186212]
["bitfinex-derivatives","ETHF0:USTF0",1726434994571,3.2078,2346.5,2346.3,4.69186212]
["bitfinex-derivatives","ETHF0:USTF0",1726434994757,3.2078,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726434994957,3.2078,2346.5,2346.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726434995159,3.2078,2346.5,2346.4,6.28366212]
["bitfinex-derivatives","ETHF0:USTF0",1726434995460,3.2078,2346.5,2346.3,4.70761976]
["bitfinex-derivatives","ETHF0:USTF0",1726434995656,3.2078,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726434995858,3.2078,2346.5,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434996158,3.2078,2346.5,2346.3,4.70761976]
["bitfinex-derivatives","ETHF0:USTF0",1726434996363,3.2078,2346.5,2346.1,5.13373976]
["bitfinex-derivatives","ETHF0:USTF0",1726434996555,3.2078,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726434996756,3.2078,2346.5,2346.2,4.56326755]
["bitfinex-derivatives","ETHF0:USTF0",1726434997160,3.2078,2346.5,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726434997552,3.2078,2346.5,2346.3,4.63986761]
["bitfinex-derivatives","ETHF0:USTF0",1726434997759,3.2078,2346.5,2346.2,5.06597761]
["bitfinex-derivatives","ETHF0:USTF0",1726434997960,3.2078,2346.5,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726434998165,3.2078,2346.5,2346.3,5.06595761]
["bitfinex-derivatives","ETHF0:USTF0",1726434998574,3.2078,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726434998864,3.2078,2346.5,2346.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726434998865,3.2078,2346.5,2346.4,4.60030803]
["bitfinex-derivatives","ETHF0:USTF0",1726434999268,3.2078,2346.5,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726434999569,3.2078,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726434999762,3.2078,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435000074,3.2078,2346.8,2346.4,8.38582341]
["bitfinex-derivatives","ETHF0:USTF0",1726435000376,3.2078,2346.8,2346.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435001974,3.2078,2346.8,2346.4,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1726435002468,3.2078,2346.8,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726435002870,3.2078,2346.8,2346.6,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1726435003766,3.2078,2346.8,2346.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726435004464,3.2078,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726435004666,2.32922427,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435004977,3.2078,2348.2,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435005171,3.7143,2348.3,2347.1,5.1295617]
["bitfinex-derivatives","ETHF0:USTF0",1726435005172,3.2078,2347.7,2347.1,4.91383221]
["bitfinex-derivatives","ETHF0:USTF0",1726435005373,0.42587,2347.6,2347.0,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1726435005576,0.42587,2347.6,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435005577,0.3943,2347.6,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435005766,0.3943,2347.6,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435006072,0.82016,2347.6,2347.3,4.53203672]
["bitfinex-derivatives","ETHF0:USTF0",1726435006461,4.6543,2347.6,2347.2,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726435006665,0.3943,2347.6,2347.2,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726435007462,0.3943,2347.6,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435007667,3.2078,2347.7,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435007875,3.2078,2347.7,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726435008074,3.2078,2347.7,2347.2,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1726435008270,3.2078,2347.7,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726435008466,3.2078,2347.7,2347.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435008672,3.2078,2347.7,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435008872,3.32,2348.0,2347.4,4.9410251]
["bitfinex-derivatives","ETHF0:USTF0",1726435009063,3.2078,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435009266,3.2078,2348.1,2347.4,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1726435009565,3.2078,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435009771,3.2078,2348.1,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435009976,3.2078,2348.1,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435010176,3.2078,2348.1,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726435010378,3.2078,2348.1,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726435010572,3.2078,2348.1,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726435012274,3.2078,2348.1,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726435012673,3.2078,2348.1,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726435012880,3.2078,2348.1,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435013178,3.2078,2348.1,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726435013376,3.2078,2348.1,2347.7,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726435013574,3.2078,2348.1,2347.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726435013770,3.2078,2348.1,2347.8,5.24122]
["bitfinex-derivatives","ETHF0:USTF0",1726435014275,3.94739745,2348.5,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726435014584,3.6007,2348.5,2347.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726435014883,3.32,2348.4,2347.8,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1726435015070,4.0264,2348.5,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726435015470,3.2078,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435015673,3.2078,2348.5,2347.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726435015674,3.2078,2348.5,2348.0,7.98089047]
["bitfinex-derivatives","ETHF0:USTF0",1726435015875,3.2078,2348.5,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435016078,3.2078,2348.5,2347.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726435016277,3.2078,2348.5,2346.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1726435016278,7.5784,2348.4,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435016478,7.5784,2348.4,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726435016479,3.2078,2348.2,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726435017973,3.2078,2348.2,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726435018174,3.2078,2348.2,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726435019489,3.2078,2348.2,2347.8,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726435019672,4.2592,2348.1,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726435019878,7.467,2348.2,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726435020076,0.42577,2348.1,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726435020472,3.2078,2347.9,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726435020875,3.2078,2347.9,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435021076,3.09816228,2348.7,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726435021077,3.2078,2348.5,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726435021281,3.2078,2348.5,2348.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435021581,3.2078,2348.5,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726435021782,3.2078,2348.5,2348.2,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1726435022082,3.2078,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435022675,3.2078,2348.5,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726435022879,3.2078,2348.5,2348.2,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1726435023079,3.2078,2348.5,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726435023293,3.2078,2348.8,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726435023585,3.2078,2349.1,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435023780,3.2078,2349.1,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435024086,3.2078,2349.1,2348.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726435024282,3.2078,2349.1,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435024485,3.2078,2349.1,2348.8,4.62622593]
["bitfinex-derivatives","ETHF0:USTF0",1726435024782,3.2078,2349.1,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726435025191,4.132,2349.4,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435025481,4.132,2349.4,2348.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726435025482,3.63336,2349.3,2348.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726435025683,3.32,2349.5,2348.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726435025684,4.2568,2349.2,2348.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1726435025876,3.2078,2349.1,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435026080,7.4654,2349.1,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435026383,3.2078,2348.8,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435026580,3.2078,2348.8,2348.7,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1726435026786,3.2078,2348.8,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435027173,7.4654,2348.8,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435027377,3.2078,2348.8,2348.7,5.26476]
["bitfinex-derivatives","ETHF0:USTF0",1726435028279,3.2078,2348.8,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435028486,0.42558,2349.2,2348.7,1.94475]
["bitfinex-derivatives","ETHF0:USTF0",1726435028789,0.42559,2349.1,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435029002,3.2078,2349.0,2348.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726435029487,3.2078,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726435029674,3.2078,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726435029873,3.2078,2349.0,2348.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435030178,0.42557,2349.2,2348.7,3.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726435030384,3.2078,2349.0,2348.7,3.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726435030689,3.2078,2349.0,2348.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1726435031098,0.42559,2349.1,2348.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1726435031593,7.452,2349.4,2348.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1726435031594,3.63341,2349.0,2348.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1726435031784,3.2078,2349.0,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435031981,4.38399,2349.1,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435031982,0.42568,2348.6,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435032177,0.4257,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435032377,4.2584,2348.6,2348.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726435032584,4.2721,2348.4,2347.6,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726435032888,1.06419,2348.6,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435033087,1.06419,2348.6,2347.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726435033088,0.42576,2348.2,2347.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726435033385,3.2078,2348.1,2347.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726435033888,4.68499,2348.0,2347.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726435034091,3.2078,2348.1,2347.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726435034278,0.4258,2348.0,2347.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726435034480,0.4258,2348.0,2347.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726435034481,3.2078,2347.8,2347.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726435034687,4.95336228,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435034688,1.63336228,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435035185,1.63336228,2348.0,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435035388,1.63336228,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435035790,4.84116228,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435035994,1.63336228,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435036205,1.63336228,2348.1,2347.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726435036206,6.95362,2347.9,2347.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726435036488,1.64137541,2347.8,2347.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1726435036694,1.64137541,2347.8,2347.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726435036989,1.64137541,2347.9,2347.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726435037391,1.64137541,2347.8,2347.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726435037589,5.32302427,2348.0,2347.4,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726435037590,1.64137541,2347.9,2347.4,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726435037889,1.64137541,2347.9,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435038089,1.64137541,2347.8,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435038989,1.64137541,2347.9,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435039383,1.64137541,2347.8,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435040689,3.2078,2348.0,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435041199,3.2078,2348.0,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435041491,1.64137541,2348.2,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435041492,0.42575,2348.2,2347.6,7.84894397]
["bitfinex-derivatives","ETHF0:USTF0",1726435041682,0.42577,2348.1,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435041885,3.2078,2347.9,2347.5,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726435042991,3.2078,2347.9,2347.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726435043189,0.42579,2348.0,2347.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726435043491,4.96787541,2348.1,2347.5,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1726435043492,4.84917541,2348.1,2347.5,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1726435043695,3.2078,2348.1,2347.6,8.25124388]
["bitfinex-derivatives","ETHF0:USTF0",1726435043986,3.2078,2348.1,2347.8,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1726435044190,2.11522427,2348.4,2348.0,3.74577]
["bitfinex-derivatives","ETHF0:USTF0",1726435044191,1.64137541,2348.4,2348.0,3.74577]
["bitfinex-derivatives","ETHF0:USTF0",1726435044400,1.64137541,2348.5,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435044586,3.2078,2348.6,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726435044787,3.2078,2348.6,2348.2,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1726435044984,3.2078,2348.6,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435045499,4.84917541,2348.6,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435045789,3.2078,2348.6,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435045994,3.2078,2348.6,2348.1,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1726435046594,3.2078,2348.6,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435046794,3.2078,2348.6,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726435047091,3.2078,2348.6,2348.1,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726435047484,4.84917541,2348.6,2348.1,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726435047683,3.2078,2348.6,2348.1,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726435047997,4.84917541,2348.6,2348.1,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1726435048185,3.2078,2348.6,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435048590,5.27485541,2348.6,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435048789,1.64137541,2348.5,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435049396,2.06707541,2348.5,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435049599,1.64137541,2348.4,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435049784,1.64137541,2348.5,2348.1,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1726435049983,2.06706541,2348.5,2348.1,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726435050184,1.64137541,2348.4,2348.1,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1726435050393,1.64137541,2348.4,2348.1,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726435050394,0.42574,2348.3,2348.1,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726435050594,6.79937427,2348.2,2348.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726435050791,4.68415,2348.2,2348.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726435050996,7.32355296,2348.2,2348.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726435051192,0.42578,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435051394,1.64964425,2347.9,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435051903,1.64964425,2348.0,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435052492,1.64964425,2347.9,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435053095,1.64964425,2347.9,2347.7,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1726435053699,1.64964425,2347.9,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435053891,1.64964425,2348.0,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435054089,1.64964425,2348.0,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435054302,1.64964425,2348.0,2347.8,8.25516979]
["bitfinex-derivatives","ETHF0:USTF0",1726435054790,1.64964425,2347.9,2347.8,8.25516979]
["bitfinex-derivatives","ETHF0:USTF0",1726435055297,2.19952567,2348.1,2347.8,8.25516979]
["bitfinex-derivatives","ETHF0:USTF0",1726435055691,6.27299296,2348.0,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435055895,2.20125789,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435056704,4.68502,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435056895,6.89860296,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435057204,7.32442296,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435057794,6.89860296,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435057994,2.63940296,2347.8,2347.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726435058392,6.89860296,2347.8,2347.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726435058596,5.84720296,2347.7,2347.2,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726435058797,5.84720296,2347.7,2347.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1726435058798,2.2001453,2347.4,2347.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1726435060396,2.6260353,2347.4,2347.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1726435060605,2.63940296,2347.3,2347.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435060808,0.42594,2347.2,2346.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726435061001,2.19845556,2347.0,2346.9,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726435061196,2.19845556,2347.0,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435061404,6.38181945,2347.1,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435061405,5.95586945,2347.1,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435061594,6.38181945,2347.1,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435062199,2.19763405,2347.0,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435062403,2.19702164,2347.0,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435063712,3.2078,2347.1,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435064297,3.2078,2347.1,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435064503,3.2078,2347.1,2346.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726435064901,3.2078,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435064902,0.42597,2347.0,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435065108,3.2078,2347.1,2346.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726435065300,3.2078,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435065502,3.63376,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435066106,0.42596,2347.0,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435066298,3.2078,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435066502,3.63376,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435066711,0.42597,2347.0,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435067305,3.2078,2347.1,2346.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726435067511,3.75972164,2347.5,2346.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1726435067512,3.2078,2347.4,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435067813,0.42594,2347.2,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435068116,0.42592,2347.3,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435068501,3.2078,2347.4,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435068705,3.2078,2347.1,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435071613,7.89455,2347.1,2346.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435071911,7.89455,2347.1,2346.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726435071912,7.89455,2347.1,2346.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726435072213,0.42597,2347.0,2346.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726435072912,3.63376,2347.1,2346.6,6.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726435073114,3.2078,2347.1,2346.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435073313,3.63375,2347.1,2346.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435073821,3.63375,2347.1,2346.6,6.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726435074412,3.2078,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726435075122,3.63375,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726435075316,3.2078,2347.1,2346.6,6.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726435075614,0.42597,2347.0,2346.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726435076219,3.63376,2347.1,2346.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726435076413,3.63376,2347.1,2346.6,6.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726435076619,3.2078,2347.1,2346.6,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726435076807,2.00048,2347.0,2346.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726435077114,1.5745,2347.0,2346.6,3.46024]
["bitfinex-derivatives","ETHF0:USTF0",1726435077318,1.5745,2347.0,2346.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726435077513,1.5745,2347.0,2346.6,3.46023]
["bitfinex-derivatives","ETHF0:USTF0",1726435077718,2.00047,2347.0,2346.6,3.46023]
["bitfinex-derivatives","ETHF0:USTF0",1726435077910,0.42599,2346.9,2346.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726435081021,2.00048,2347.0,2346.6,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726435081315,2.00048,2347.0,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435081316,3.2078,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435081518,9.1553,2347.0,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435081519,0.426,2346.9,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435081715,3.2078,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726435081916,3.63375,2347.1,2346.7,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1726435082115,3.63375,2347.1,2346.8,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1726435082116,3.2078,2347.1,2346.8,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1726435082418,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435082622,3.2078,2347.1,2346.8,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1726435083219,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435083924,3.63375,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435084424,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435084625,3.2078,2347.1,2346.8,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1726435084820,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435085020,3.63375,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435085225,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435085420,3.2078,2347.1,2346.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726435085828,3.63375,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435086123,3.2078,2347.1,2346.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726435086329,3.2078,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435086627,3.63375,2347.1,2346.8,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726435087217,3.2078,2347.1,2346.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1726435088530,3.2078,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435088732,3.2078,2347.1,2346.8,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1726435090031,0.42599,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726435090229,0.42599,2346.9,2346.1,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726435090230,3.2078,2346.8,2346.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726435090437,3.2078,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435090438,5.14891,2346.8,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435091628,5.14891,2346.8,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726435093523,5.14891,2346.8,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435094730,3.2078,2346.5,2346.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726435094937,3.2078,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435095533,3.2078,2346.5,2346.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726435095534,3.2078,2346.5,2346.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726435096834,3.63386,2346.5,2346.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726435097131,0.42608,2346.4,2346.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726435097327,0.42617,2345.9,2345.2,4.32696003]
["bitfinex-derivatives","ETHF0:USTF0",1726435097527,1.06524,2346.3,2345.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726435097528,0.4262,2345.7,2345.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726435097728,0.42623,2345.6,2345.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726435097938,6.5278,2345.7,2345.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1726435098133,3.63405,2345.4,2345.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1726435098338,3.2078,2345.4,2344.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435098638,3.32,2345.5,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435098639,3.63409,2345.2,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435099038,3.2078,2345.2,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435099342,3.6341,2345.2,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435099638,3.2078,2345.2,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435100450,3.6341,2345.2,2344.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726435101034,3.2078,2345.6,2345.0,11.13908078]
["bitfinex-derivatives","ETHF0:USTF0",1726435101263,3.2078,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726435101539,3.2078,2345.6,2345.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726435103038,3.63403,2345.6,2345.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726435104244,4.68944,2345.5,2345.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726435104446,3.2078,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726435104742,3.63407,2345.3,2345.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726435104943,3.2078,2345.3,2345.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726435108038,4.264,2345.2,2344.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435108234,1.5908,2345.5,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435108235,0.42635,2344.9,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435108438,3.63414,2345.0,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435108740,3.2078,2345.0,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435109344,0.42636,2344.9,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435110144,3.2078,2345.0,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435110346,3.63414,2345.0,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435110847,3.2078,2345.0,2344.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726435111236,3.2078,2345.0,2344.3,3.46774]
["bitfinex-derivatives","ETHF0:USTF0",1726435111237,0.42638,2344.8,2344.3,3.46774]
["bitfinex-derivatives","ETHF0:USTF0",1726435111448,3.2078,2344.6,2344.4,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1726435111647,3.2078,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435111854,3.2078,2344.9,2344.4,9.61253474]
["bitfinex-derivatives","ETHF0:USTF0",1726435112042,2.41102164,2345.7,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435112043,3.2078,2345.2,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435112242,3.2078,2345.2,2345.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435112442,3.2078,2345.2,2345.0,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1726435113050,3.2078,2345.5,2345.0,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1726435113546,3.2078,2345.5,2345.0,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1726435114049,3.2078,2345.5,2345.0,5.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726435114736,3.2078,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726435114936,3.2078,2345.5,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435115142,3.2078,2345.2,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435115536,3.63405,2345.5,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435116047,3.63404,2345.5,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435116637,3.2078,2345.5,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435116845,3.2078,2345.5,2345.1,9.88540192]
["bitfinex-derivatives","ETHF0:USTF0",1726435117041,3.2078,2345.5,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435117242,3.2078,2345.5,2345.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726435122156,3.2078,2345.5,2345.3,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1726435122455,3.2078,2345.5,2345.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726435122850,3.2078,2345.5,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435122851,0.42628,2345.3,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435123046,0.42627,2345.3,2345.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726435123359,6.9541,2345.2,2344.8,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1726435123851,3.32,2345.0,2344.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726435124056,0.42636,2344.8,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435124245,3.2078,2344.6,2344.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726435124749,3.6342,2344.6,2344.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726435124943,3.6342,2344.6,2343.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726435124944,4.2656,2344.5,2343.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726435125148,3.2078,2344.3,2343.9,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1726435125547,6.5278,2344.3,2343.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726435125747,3.2078,2344.3,2343.9,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1726435125953,3.2078,2344.3,2343.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726435126147,3.2078,2344.3,2343.9,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1726435126354,3.2078,2344.3,2343.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1726435127048,3.63421,2344.6,2344.0,5.23420784]
["bitfinex-derivatives","ETHF0:USTF0",1726435127256,3.2078,2344.3,2344.0,5.23420784]
["bitfinex-derivatives","ETHF0:USTF0",1726435127560,3.2078,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435128053,3.2078,2344.3,2344.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726435128359,4.55839,2344.7,2344.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726435128558,3.2078,2344.5,2344.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726435132557,3.2078,2344.5,2344.2,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1726435132868,3.2078,2344.5,2344.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726435133561,3.2078,2344.5,2344.2,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1726435133866,6.95417,2344.8,2344.2,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1726435134052,3.2078,2344.8,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435134258,3.63417,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435134454,3.2078,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435134755,3.63417,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435135065,3.2078,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435135357,3.63417,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435136658,3.2078,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435136855,3.2078,2344.8,2344.4,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1726435137555,3.2078,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435137756,3.2078,2344.8,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435137951,3.2078,2344.8,2344.4,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1726435138358,3.2078,2344.8,2344.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1726435138871,3.2078,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435139552,3.2078,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726435140164,3.2078,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435141861,3.2078,2345.1,2344.4,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1726435142055,3.2078,2345.1,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726435142262,3.2078,2345.1,2344.8,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1726435142865,3.2078,2345.1,2344.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726435143165,3.2078,2345.1,2344.8,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1726435143367,3.2078,2345.1,2344.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726435143368,4.84743044,2345.1,2344.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726435143555,3.2078,2345.1,2344.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726435143859,3.2078,2345.1,2344.8,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1726435144067,3.2078,2345.1,2344.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726435145562,4.95963044,2345.2,2344.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726435145753,3.2078,2345.0,2344.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726435146858,6.5278,2345.0,2344.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726435147865,0.42641,2344.6,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726435148067,6.5278,2344.5,2344.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726435148267,6.5278,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435148268,6.95422,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435148466,6.5278,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435148868,0.42645,2344.4,2344.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726435149072,3.2078,2344.2,2344.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1726435149573,3.2078,2344.2,2343.4,8.20654004]
["bitfinex-derivatives","ETHF0:USTF0",1726435149574,3.2078,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435149758,3.2078,2344.2,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435149961,3.2078,2344.2,2343.9,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435150863,3.2078,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435151064,1.6145,2344.3,2343.3,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435151065,3.2078,2343.9,2343.3,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435151266,3.63439,2343.6,2343.2,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726435151666,0.4266,2343.5,2343.2,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726435151859,3.2078,2343.3,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435152063,3.2078,2343.3,2342.8,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1726435152266,3.2078,2343.0,2342.8,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1726435152461,3.2078,2343.1,2342.8,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1726435153267,3.2078,2343.1,2342.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726435153575,3.2078,2343.1,2342.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726435153576,3.2078,2343.1,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435154672,3.2078,2343.1,2342.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726435154972,1.64733118,2343.6,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435154973,3.2078,2343.4,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435155161,3.2078,2343.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435155366,6.5278,2343.4,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435155566,3.32,2343.2,2342.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726435155778,3.32,2343.0,2342.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1726435156069,3.32,2343.0,2342.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726435156378,3.32,2343.0,2342.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1726435158378,3.2078,2343.1,2342.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726435158568,3.2078,2343.3,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435159478,3.2078,2343.0,2342.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726435159676,3.2078,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435161072,3.2078,2343.0,2342.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726435161073,11.0864,2343.5,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435161289,3.2078,2343.2,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435161975,4.132,2343.5,2342.9,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1726435162166,4.132,2343.5,2343.0,6.34411578]
["bitfinex-derivatives","ETHF0:USTF0",1726435162372,4.132,2343.5,2343.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726435162969,4.132,2343.5,2343.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726435163167,4.132,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435163375,3.2078,2343.7,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435164179,3.2078,2343.7,2343.2,4.76369841]
["bitfinex-derivatives","ETHF0:USTF0",1726435164368,3.2078,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726435164568,3.2078,2343.7,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435164769,3.2078,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726435166376,3.2078,2343.7,2343.2,4.76369841]
["bitfinex-derivatives","ETHF0:USTF0",1726435166585,3.2078,2343.7,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726435167985,6.4183,2344.1,2343.5,4.77107422]
["bitfinex-derivatives","ETHF0:USTF0",1726435167986,3.2078,2344.0,2343.5,4.77107422]
["bitfinex-derivatives","ETHF0:USTF0",1726435168169,3.2078,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435169376,3.2078,2344.0,2343.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726435169377,3.2078,2344.0,2343.6,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1726435170375,3.2078,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435171174,3.2078,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435173083,3.2078,2343.9,2343.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726435173285,3.2078,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435173587,3.2078,2343.9,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435173975,3.2078,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435174381,3.2078,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435175981,3.32,2344.3,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435176301,3.2078,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435176681,3.2078,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435176884,3.2078,2344.1,2343.6,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726435176885,3.2078,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435179292,4.871,2344.4,2343.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435179587,4.871,2344.4,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726435180792,4.871,2344.4,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435180990,3.2078,2344.4,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726435181192,3.2078,2344.4,2344.1,4.89639332]
["bitfinex-derivatives","ETHF0:USTF0",1726435181384,3.2078,2344.4,2343.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726435181790,3.2078,2344.4,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435182694,3.2078,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435182881,9.0066,2344.7,2344.2,12.87996229]
["bitfinex-derivatives","ETHF0:USTF0",1726435183080,9.0066,2344.7,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726435185197,3.2078,2344.7,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435185495,3.2078,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435185897,3.2078,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726435186094,3.2078,2344.7,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726435187700,3.2078,2344.7,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435188199,9.0339,2345.2,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435188386,9.0339,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726435188387,4.9019,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726435188588,4.9019,2345.2,2344.6,7.75975034]
["bitfinex-derivatives","ETHF0:USTF0",1726435188589,4.9019,2345.2,2344.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726435188900,8.6482,2345.2,2344.7,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1726435189101,8.6482,2345.2,2344.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726435189102,4.9019,2345.2,2344.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726435189396,3.32,2345.4,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726435191196,6.5278,2345.2,2344.8,4.82323027]
["bitfinex-derivatives","ETHF0:USTF0",1726435191388,6.5278,2344.9,2344.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726435191589,2.67661,2345.1,2344.2,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726435191590,3.2078,2344.5,2344.2,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726435192302,3.2078,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435192502,3.2078,2344.5,2344.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726435192503,3.2078,2344.5,2344.2,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1726435192704,3.2078,2344.5,2344.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726435192888,3.2078,2344.5,2344.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726435193298,3.2078,2344.5,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435194701,4.9308,2344.6,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435194702,3.2078,2344.4,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435196301,5.35721,2344.6,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435196500,3.2078,2344.4,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435198219,3.2078,2344.4,2344.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726435198397,3.2078,2344.4,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435198598,3.32,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435198813,3.74634,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435198996,3.32,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435199200,5.25038023,2345.1,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435199499,0.42634,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435199698,4.9031,2345.1,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435200502,0.42635,2344.9,2344.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726435200704,3.2078,2344.8,2344.5,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1726435200906,3.2078,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435201902,6.5278,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726435202098,6.5278,2344.8,2344.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726435202305,6.5278,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435202897,6.5278,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435203609,3.2078,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435205212,3.2078,2344.8,2344.7,9.27811197]
["bitfinex-derivatives","ETHF0:USTF0",1726435207912,3.2078,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726435208106,3.2078,2344.8,2344.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726435208303,3.2078,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726435208507,3.63417,2344.8,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726435208714,3.63417,2344.8,2344.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726435208715,0.42638,2344.7,2344.3,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1726435208920,3.2078,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435209211,3.2078,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435210507,3.2078,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435211407,6.5278,2344.5,2344.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726435211602,8.56833,2344.5,2344.2,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1726435212406,8.56833,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435212913,8.56833,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435213106,0.42644,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435214413,8.56833,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435215505,0.42644,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435215709,8.1419,2344.5,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726435215911,0.42645,2344.4,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726435216121,0.42645,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726435216330,0.42646,2344.3,2344.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726435216515,0.42649,2344.2,2343.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726435216911,0.42649,2344.2,2344.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435218221,0.42649,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435218424,3.74647,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435218722,4.8219,2344.5,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726435218723,0.42644,2344.4,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726435220117,3.2078,2344.5,2343.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726435220317,3.63423,2344.5,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435220521,3.63423,2344.5,2344.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726435221218,1.06612,2344.4,2343.7,3.83636003]
["bitfinex-derivatives","ETHF0:USTF0",1726435221409,3.63428,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435221606,3.2078,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435223907,3.2078,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435224415,3.2078,2344.2,2343.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726435224710,0.4265,2344.1,2343.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726435224914,0.4265,2344.1,2343.9,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1726435225709,3.63429,2344.2,2343.9,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1726435225909,3.63429,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435226415,3.63428,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435228027,3.63428,2344.2,2343.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726435228028,0.42651,2344.0,2343.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726435229322,0.42651,2344.0,2343.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726435229323,0.42653,2343.9,2343.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726435229532,3.63433,2343.9,2343.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726435229825,3.63433,2343.9,2343.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1726435230627,3.2078,2343.9,2343.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1726435231025,3.2078,2343.9,2343.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726435231329,0.42656,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435231522,4.27415,2343.9,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435231523,5.90335,2343.9,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435232418,0.42655,2343.8,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435232629,0.42656,2343.7,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435233416,0.42656,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435234425,0.42656,2343.7,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435234628,3.32,2343.8,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435234824,0.42656,2343.7,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435235122,3.32,2343.8,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435235431,3.74656,2343.8,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435235624,0.42656,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435236622,3.63436,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435236822,3.2078,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435237630,3.63436,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435239824,3.2078,2343.7,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435240426,3.2078,2343.7,2343.6,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726435240729,0.42648,2344.2,2343.6,17.81311067]
["bitfinex-derivatives","ETHF0:USTF0",1726435241028,6.79713164,2344.4,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435241029,0.42649,2344.1,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435241533,3.32,2344.2,2343.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726435241841,0.4265,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435242738,3.32,2344.2,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435243336,0.42649,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435243933,0.42649,2344.1,2344.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1726435244437,0.42648,2344.2,2344.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726435244633,0.42648,2344.2,2344.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726435246038,3.2078,2344.3,2344.1,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1726435246240,3.2078,2344.3,2344.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726435246441,5.83119164,2344.8,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435246734,3.32,2344.7,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435246943,0.42641,2344.6,2344.2,8.07114955]
["bitfinex-derivatives","ETHF0:USTF0",1726435247235,3.74639,2344.7,2344.2,8.07114955]
["bitfinex-derivatives","ETHF0:USTF0",1726435247437,3.74639,2344.7,2344.2,8.49761955]
["bitfinex-derivatives","ETHF0:USTF0",1726435247640,3.74639,2344.7,2344.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726435248031,3.2078,2344.8,2344.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726435248233,3.74632,2345.1,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435248434,3.74632,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435248930,3.74631,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435249232,3.32,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435249633,3.32,2345.1,2344.7,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1726435250343,3.32,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435250734,3.32,2345.1,2344.7,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1726435251134,3.32,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435252035,3.74631,2345.1,2344.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726435254136,6.5278,2344.9,2344.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726435254440,0.42641,2344.6,2344.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726435254633,4.2737,2344.9,2344.4,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726435254634,3.74642,2344.5,2344.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726435254835,3.32,2344.5,2344.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726435255035,0.42644,2344.4,2344.0,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726435256343,0.42644,2344.4,2344.0,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1726435256538,3.32,2344.5,2344.0,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1726435256738,3.2078,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435257144,3.2078,2344.6,2344.1,4.69788273]
["bitfinex-derivatives","ETHF0:USTF0",1726435257345,3.6342,2344.6,2344.1,5.12436273]
["bitfinex-derivatives","ETHF0:USTF0",1726435257738,3.2078,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435258243,3.32,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435258440,3.74637,2344.8,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726435258634,3.74637,2344.8,2344.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1726435258941,3.74637,2344.8,2344.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726435259147,3.74637,2344.8,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435260039,0.42637,2344.8,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435260342,3.74637,2344.8,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435260846,0.42639,2344.7,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435261034,3.74638,2344.8,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435262647,0.42635,2344.9,2344.5,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1726435263251,0.42635,2344.9,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435263646,0.42636,2344.8,2344.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1726435270753,6.5278,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435271245,0.42635,2344.9,2344.5,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1726435271553,6.5278,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435271554,3.63414,2345.0,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435271753,3.63414,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435272557,0.42635,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435274054,0.42635,2344.9,2344.5,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726435274942,3.2078,2345.0,2344.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726435274943,7.59364,2345.0,2344.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726435275142,0.42639,2344.7,2344.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726435276151,0.42638,2344.8,2344.5,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1726435276855,0.42638,2344.7,2344.5,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1726435277252,0.42637,2344.8,2344.5,6.86832]
["bitfinex-derivatives","ETHF0:USTF0",1726435277855,0.42635,2344.9,2344.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726435278047,0.42635,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435278651,6.5278,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726435278858,0.42636,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435280760,0.42636,2344.9,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435280961,6.5278,2345.0,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435281460,6.5278,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435281461,0.42635,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726435283656,0.42635,2344.9,2344.5,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726435284064,0.42635,2344.9,2344.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435284968,6.95413,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726435285656,6.95413,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435285657,3.2078,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435285859,3.17436945,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435285860,2.62332164,2345.2,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435286170,2.62332164,2345.2,2344.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726435286171,0.42633,2345.0,2344.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726435286863,9.15112164,2345.2,2344.9,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1726435287166,9.15112164,2345.2,2345.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726435287368,0.42631,2345.1,2345.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726435287565,9.15112164,2345.2,2345.0,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1726435287866,6.32902164,2345.3,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726435288059,2.19702164,2345.3,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726435288259,6.49433945,2345.4,2345.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726435288260,5.51702164,2345.4,2345.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726435288460,5.51702164,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435288969,5.51702164,2345.4,2345.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726435288970,3.32,2345.4,2345.3,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1726435289260,3.32,2345.4,2345.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726435289663,3.32,2345.4,2345.3,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1726435289867,5.40482164,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435290866,5.40482164,2345.5,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435291264,5.40482164,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435291466,5.40482164,2345.5,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435292363,5.40482164,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435292559,2.19861956,2345.6,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435292769,2.19861956,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435293168,4.2632,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435293467,6.46181956,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435293973,4.2632,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435294175,9.15262956,2345.7,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435294677,9.15262956,2345.7,2345.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726435294970,6.95401,2345.7,2345.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726435295472,6.95401,2345.7,2345.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1726435295771,6.95401,2345.7,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435296165,6.95401,2345.7,2345.5,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726435296769,6.95401,2345.7,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435296972,6.5278,2345.7,2345.5,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1726435297160,0.42622,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435297364,6.95401,2345.7,2345.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1726435298369,0.42622,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435298766,0.42622,2345.6,2345.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1726435299963,1.54,2345.6,2345.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1726435303768,1.96622,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435304984,1.96622,2345.6,2345.5,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1726435305572,1.96622,2345.6,2345.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1726435306187,1.96622,2345.6,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435306188,0.42625,2345.5,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435307069,0.42625,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435309682,0.42625,2345.5,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435310576,0.42625,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435321391,0.42623,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435321582,0.42624,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435322188,0.42624,2345.5,2345.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1726435322889,0.42623,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435323783,0.34419583,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435324186,0.42618,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435324488,0.77036583,2345.9,2345.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726435324683,0.42617,2345.9,2345.7,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726435325200,0.42617,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435325581,0.42617,2345.9,2345.7,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726435325582,1.54,2345.9,2345.7,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726435325782,2.60543,2345.9,2345.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1726435325986,0.4262,2345.7,2345.6,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1726435326692,3.2078,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435326994,0.42617,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435327596,0.42616,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435327900,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435328101,0.42618,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435328392,4.7478,2346.0,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435328393,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435328597,0.42619,2345.8,2345.6,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1726435328598,0.42618,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435339196,0.42616,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435339600,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435340106,0.42616,2346.0,2345.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726435340807,3.08389488,2346.3,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726435341106,0.42611,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435341296,4.68851,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435342304,0.42611,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435342503,4.68851,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435342704,4.68851,2346.3,2346.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1726435343408,4.68851,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435344501,0.42611,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435345005,4.68851,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435345708,4.68851,2346.3,2346.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1726435346706,4.68851,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435347008,0.42611,2346.3,2346.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726435348001,0.42611,2346.3,2346.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1726435348902,3.17414945,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726435349099,3.17414945,2346.4,2346.3,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1726435349298,0.42608,2346.4,2346.3,3.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726435350300,0.42607,2346.4,2346.3,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1726435351108,0.42607,2346.4,2346.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1726435352511,0.42607,2346.4,2346.3,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1726435355597,4.28806945,2346.5,2346.3,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1726435355598,4.71413945,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435355801,0.42607,2346.4,2346.3,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1726435357306,0.42606,2346.5,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435359005,1.54,2346.6,2346.3,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1726435359006,0.42607,2346.4,2346.3,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1726435359314,0.42607,2346.5,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726435360305,1.96605,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435361110,1.96605,2346.6,2346.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1726435361111,1.96605,2346.6,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435361306,1.54,2346.6,2346.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435361514,1.96605,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435362106,0.42605,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435362310,0.42603,2346.7,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726435362508,0.42603,2346.7,2346.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726435362911,0.42603,2346.7,2346.6,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1726435363104,2.74806945,2347.0,2346.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1726435363303,0.42597,2347.0,2346.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726435363509,1.6488,2347.2,2346.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726435363510,2.74806945,2347.1,2346.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726435363815,3.17402945,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435364208,0.42596,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435364513,0.42596,2347.1,2347.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1726435364708,4.68676,2347.1,2347.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1726435367214,0.42598,2346.9,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726435367516,0.42598,2346.9,2346.7,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726435367517,0.426,2346.8,2346.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726435368217,2.0447,2346.8,2346.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726435372509,2.0447,2346.8,2346.6,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1726435372510,1.49107,2346.7,2346.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726435372706,0.42606,2346.5,2346.3,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726435372908,0.42607,2346.4,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435373121,0.42607,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435373414,4.27285,2346.7,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435373719,0.42607,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435374320,0.42607,2346.4,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435375417,1.06505,2346.7,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435375418,0.42607,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435377613,0.42607,2346.4,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435377813,0.42607,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726435379316,1.6332,2346.6,2346.0,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726435379317,4.23833,2346.6,2346.0,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726435379621,0.42611,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435381717,0.42611,2346.2,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435382220,2.08161,2346.3,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435382525,0.42611,2346.2,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435383419,1.6555,2346.3,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435383420,1.6555,2346.3,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435383613,0.42611,2346.2,2346.1,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1726435385519,1.6555,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726435385520,2.0816,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726435386120,0.42611,2346.2,2346.1,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1726435386720,0.42611,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435387717,0.42611,2346.2,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435389632,0.42611,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435390727,0.42611,2346.2,2346.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1726435392038,0.42611,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435392331,1.49139,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435393229,0.42611,2346.2,2346.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726435396645,1.49146,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435401240,0.42615,2346.0,2345.9,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726435402644,0.42615,2346.0,2345.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726435402839,0.42615,2346.0,2345.9,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1726435409551,0.42615,2346.0,2345.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726435409552,1.49164,2345.8,2345.7,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726435409743,3.03164,2345.8,2345.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726435410057,0.42622,2345.6,2345.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726435410447,0.42622,2345.6,2345.5,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1726435410943,0.42622,2345.6,2345.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726435411544,0.42622,2345.6,2345.5,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1726435411946,0.42622,2345.6,2345.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726435414253,0.42624,2345.5,2345.4,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726435414643,0.42624,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435414844,2.00804,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435415554,12.3296,2345.5,2344.8,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435415753,12.3296,2345.5,2344.7,1.67874004]
["bitfinex-derivatives","ETHF0:USTF0",1726435415754,0.42636,2344.8,2344.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435416052,3.03228,2344.8,2344.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435416251,0.4264,2344.6,2344.5,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726435416641,0.42644,2344.4,2344.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435416851,3.03254,2344.4,2344.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435417242,0.42652,2344.0,2343.7,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1726435417451,0.4265,2344.1,2343.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435417758,1.54,2344.2,2343.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726435417953,1.54,2344.2,2343.7,5.17436]
["bitfinex-derivatives","ETHF0:USTF0",1726435417954,0.42654,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435418144,0.42654,2343.9,2343.7,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726435419251,0.42655,2343.8,2343.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726435419755,0.42655,2343.8,2343.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435419958,0.42655,2343.8,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435419959,0.42659,2343.6,2343.3,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1726435420251,5.81415,2343.9,2343.3,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1726435420252,1.54,2343.7,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435420448,0.42661,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435420956,0.42662,2343.4,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435421443,2.60644,2343.7,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435421645,0.42661,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435422850,0.42662,2343.4,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435423051,0.42661,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435423251,0.42662,2343.4,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435423450,0.42661,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435423756,0.42662,2343.4,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435423947,0.42661,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435424350,0.42659,2343.6,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435424550,0.4266,2343.5,2343.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726435426153,4.2672,2343.4,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726435426356,4.60619196,2343.9,2342.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726435426357,3.33,2343.6,2342.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726435426554,0.42663,2343.4,2342.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726435427159,0.42663,2343.4,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435427363,3.33,2343.6,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435427364,0.42661,2343.5,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435427565,0.42661,2343.5,2343.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726435428057,0.42662,2343.4,2343.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726435428257,3.33,2343.6,2342.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726435428258,0.42664,2343.3,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435428457,0.42664,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435428756,0.42664,2343.3,2342.5,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726435428757,0.42673,2342.8,2342.5,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1726435428957,0.42673,2342.8,2342.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726435429160,0.42675,2342.7,2342.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726435429857,0.42676,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435430254,4.69556,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435430456,7.90336,2342.6,2342.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435430757,0.42679,2342.5,2342.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435431265,4.2688,2342.4,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435431567,3.75684,2342.2,2341.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726435431858,0.42688,2342.0,2341.6,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726435432163,4.2749,2342.3,2341.6,3.73384]
["bitfinex-derivatives","ETHF0:USTF0",1726435432353,0.42691,2341.8,2341.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726435432554,3.33,2342.1,2341.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726435432754,0.42689,2342.0,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435433060,0.42689,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726435433262,6.5378,2342.3,2341.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726435433559,3.75683,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435433765,0.42684,2342.2,2341.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726435433951,3.33,2342.1,2341.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726435434453,0.4269,2341.9,2341.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726435434767,0.42692,2341.8,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435434959,0.42693,2341.7,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435435751,0.42692,2341.8,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435436056,0.42693,2341.7,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435436853,0.42692,2341.8,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435437369,3.2078,2342.0,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435437559,0.4269,2341.9,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435437868,3.63469,2342.0,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435438171,3.2078,2342.0,2341.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726435438468,3.2078,2342.0,2341.6,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726435438469,3.63469,2342.0,2341.6,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1726435438660,3.63469,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726435439767,3.63469,2342.0,2341.6,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1726435440465,3.63469,2342.0,2341.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726435440970,3.63469,2342.0,2341.7,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1726435441668,3.63469,2342.0,2341.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726435442160,3.2078,2342.0,2341.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726435442355,0.42683,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435442564,0.42683,2342.3,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435442761,0.42683,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726435442962,3.33,2342.4,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435443261,5.95325,2342.6,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435443458,3.75683,2342.3,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435445064,3.75683,2342.3,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726435445271,3.75683,2342.3,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435446663,3.33,2342.5,2341.8,9.78012198]
["bitfinex-derivatives","ETHF0:USTF0",1726435446873,3.33,2342.5,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435447058,3.33,2342.5,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435447059,3.75678,2342.5,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435447263,3.75678,2342.5,2342.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726435447466,3.33,2342.5,2342.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726435448465,3.33,2342.5,2342.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1726435448765,3.33,2342.5,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435449166,3.2078,2342.6,2342.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726435449366,3.2078,2342.6,2342.3,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726435449566,3.2078,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435450166,3.2078,2342.6,2342.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1726435450663,3.2078,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435451371,3.2078,2342.6,2342.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1726435451675,3.2078,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435452264,3.2078,2342.6,2342.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1726435452775,3.2078,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435452979,3.2078,2342.6,2342.3,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1726435453163,3.2078,2342.6,2342.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726435454571,3.2078,2342.6,2342.4,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1726435454965,3.2078,2342.6,2342.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726435455169,6.5378,2342.6,2342.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726435456573,1.4001496,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726435456574,3.7567,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726435456972,0.4267,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726435457367,3.7567,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726435458978,3.7567,2343.0,2342.4,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726435459272,3.7567,2343.0,2342.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726435460072,3.7567,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435460073,3.33,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435460273,3.33,2343.0,2342.8,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726435460473,3.33,2343.0,2342.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726435460777,3.7567,2343.0,2342.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726435461480,3.7567,2343.0,2342.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726435464674,3.33,2343.0,2342.8,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1726435464877,3.7567,2343.0,2342.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726435466086,3.33,2343.0,2342.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726435466287,3.7567,2343.0,2342.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726435467478,1.06689,2342.7,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435467679,5.33478,2342.9,2341.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435467680,0.4269,2341.9,2341.4,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1726435467974,6.5378,2341.8,2341.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726435468178,3.2078,2341.5,2340.9,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726435468391,3.33,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435468890,3.75703,2341.2,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435470289,1.06745,2341.5,2340.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726435470290,0.42708,2340.9,2340.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726435470481,0.42708,2340.9,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726435470684,0.42708,2340.9,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435470884,0.42708,2340.9,2340.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726435471086,0.42708,2340.9,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435471993,3.33,2340.5,2339.8,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435472291,3.2078,2340.3,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435472487,6.5378,2340.3,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435473191,6.5378,2340.3,2339.7,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726435473381,1.06783,2340.6,2339.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726435473382,3.2078,2340.0,2339.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726435473588,3.2078,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435473782,3.2078,2340.0,2339.8,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726435474488,3.2078,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726435474687,3.75716,2340.5,2339.9,4.65166546]
["bitfinex-derivatives","ETHF0:USTF0",1726435474887,3.2078,2340.3,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435475584,3.2078,2340.3,2339.7,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726435475983,3.2078,2340.3,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435476294,3.33,2340.5,2339.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726435476295,3.2078,2340.5,2339.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726435476482,3.2078,2340.2,2339.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1726435476690,3.33,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435476988,3.75719,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435477287,3.33,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435477594,3.75718,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435478787,3.33,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435478996,3.75725,2340.0,2339.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726435479294,3.33,2340.0,2339.7,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726435479491,3.33,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435480593,3.33,2340.0,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726435480888,6.5378,2340.2,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726435481393,6.96501,2340.2,2339.9,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726435481987,0.42722,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435482793,6.96501,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435485088,6.96502,2340.2,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435485799,0.42722,2340.1,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435486396,6.5378,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435486695,6.5378,2340.2,2340.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435486997,6.5378,2340.2,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435487496,6.5378,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435488598,6.5378,2340.2,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435488902,6.5378,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435489896,3.33,2340.4,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435490098,7.5538,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435490302,3.2078,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435490900,6.5378,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435491098,6.5378,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435491099,6.96489,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435491398,3.33,2340.7,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726435491700,3.75713,2340.7,2340.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1726435491900,3.2078,2340.6,2340.4,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1726435492094,3.2078,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726435492998,3.33,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726435496096,3.63488,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435496097,3.2078,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435496600,3.2078,2340.9,2340.8,4.69909]
["bitfinex-derivatives","ETHF0:USTF0",1726435496800,3.2078,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435500204,3.2481,2341.4,2340.6,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726435500205,0.42704,2341.2,2340.6,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1726435500404,3.33,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726435500597,4.132,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435500797,1.06727,2341.9,2341.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726435500798,3.33,2341.7,2341.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726435500997,3.33,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435501207,3.2078,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726435501518,3.75686,2342.1,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435501805,3.75686,2342.1,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726435501806,0.42696,2341.6,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726435502000,0.42697,2341.5,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726435502195,3.33,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435502402,3.33,2341.6,2341.2,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726435502598,3.33,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435502800,1.7172,2341.8,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435503000,3.2078,2342.0,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435503001,0.4269,2341.9,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435503407,6.5378,2342.0,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435503603,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435503908,0.42692,2341.8,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435504110,3.7569,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435504407,0.42692,2341.8,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435504817,0.42692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435505508,3.75691,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435505709,0.42691,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435509008,0.42699,2341.4,2341.2,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1726435509205,0.427,2341.3,2341.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726435510804,3.33,2341.3,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726435511007,0.42706,2341.0,2340.8,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1726435512820,3.33,2341.5,2340.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726435513115,0.427,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435513314,0.427,2341.4,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435513514,0.42698,2341.4,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435513818,3.33,2341.5,2341.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1726435513819,3.75697,2341.5,2341.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1726435514319,3.33,2341.5,2341.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1726435514527,3.63475,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435514710,3.2078,2341.6,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435515019,3.2078,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435519327,3.75692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435521021,0.42692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435521324,3.33,2341.9,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435521325,3.7569,2341.9,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435521515,3.33,2341.9,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435522220,3.63471,2341.8,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435524922,3.2078,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435525120,3.2078,2341.8,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435525121,3.2078,2341.8,2341.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435525621,3.2078,2341.8,2341.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1726435525821,3.63471,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435526919,3.2078,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435527225,0.4269,2341.9,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726435527526,0.4269,2341.9,2341.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726435529923,3.33,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435530121,3.75688,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435530923,0.42689,2341.9,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435531128,3.75689,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435531321,3.33,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435531517,3.75689,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435531919,0.42689,2341.9,2341.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726435533431,3.75689,2342.0,2341.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726435533731,3.33,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435535922,0.42686,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435537016,0.42686,2342.1,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435537221,0.42686,2342.1,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726435537534,0.42686,2342.1,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435537722,6.5378,2342.2,2341.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726435537723,3.2078,2342.2,2341.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726435538034,0.42686,2342.1,2341.9,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726435538218,0.42687,2342.0,2341.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726435538426,0.42686,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435539132,3.63466,2342.1,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435542132,3.2078,2342.1,2341.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1726435542322,0.42688,2342.0,2341.8,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1726435543127,3.33,2342.0,2341.7,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726435543328,0.42695,2341.6,2341.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1726435543535,6.5378,2341.8,2341.5,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1726435543827,6.5378,2341.8,2341.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726435543828,3.33,2341.6,2341.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726435544033,0.427,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435544230,0.427,2341.3,2341.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726435544638,3.2078,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435544639,0.42698,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435544831,3.2078,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435545030,0.42702,2341.2,2341.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726435545641,0.42701,2341.3,2341.1,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1726435546433,0.42702,2341.2,2340.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726435546845,0.42702,2341.2,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726435547331,0.42705,2341.1,2340.9,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1726435547532,3.2078,2341.2,2340.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726435547533,0.42706,2341.0,2340.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726435547738,7.43917,2341.2,2340.8,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1726435548130,0.42707,2340.9,2340.8,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1726435548529,10.76917,2341.2,2340.5,2.77636003]
["bitfinex-derivatives","ETHF0:USTF0",1726435548530,0.4271,2340.8,2340.5,2.77636003]
["bitfinex-derivatives","ETHF0:USTF0",1726435548726,0.4271,2340.8,2340.5,4.43096003]
["bitfinex-derivatives","ETHF0:USTF0",1726435548927,0.4271,2340.8,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726435549136,0.4271,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435549333,0.42711,2340.7,2340.6,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726435549537,4.27551,2340.9,2340.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726435549729,3.63493,2340.6,2340.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726435549932,0.42715,2340.5,2340.3,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726435550134,0.42717,2340.4,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435550435,3.2078,2340.6,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435550436,0.42716,2340.5,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435550638,0.42717,2340.4,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435551339,0.42716,2340.5,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435551531,9.7865,2340.6,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435551532,0.42717,2340.4,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435552545,0.42717,2340.5,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435552739,6.96494,2340.6,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435552936,3.75714,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435553443,3.75713,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435553644,3.75715,2340.6,2340.3,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1726435553842,3.75714,2340.6,2340.3,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1726435554233,3.33,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435554738,3.75713,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435555339,3.75713,2340.6,2340.3,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1726435555643,3.75713,2340.6,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435556139,3.75713,2340.6,2340.4,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726435557443,3.33,2340.6,2340.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726435557650,3.33,2340.6,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726435560439,3.63492,2340.7,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726435561344,3.2078,2340.7,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726435561535,3.63491,2340.7,2340.5,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726435561738,3.2078,2340.7,2340.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1726435561941,3.2078,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726435562540,0.4271,2340.8,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726435563443,3.33,2340.9,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726435563444,0.42698,2341.5,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726435563637,6.5378,2341.5,2340.7,10.463167]
["bitfinex-derivatives","ETHF0:USTF0",1726435563844,6.5378,2341.5,2340.8,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1726435564049,0.42699,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435564443,0.427,2341.3,2341.1,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726435564653,6.5378,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435564849,0.42698,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435565154,6.5378,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435565352,0.42698,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435565552,0.427,2341.3,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435565741,0.42699,2341.4,2341.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726435566545,6.5378,2341.5,2341.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726435566741,6.5378,2341.5,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435566742,0.427,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435569564,6.5378,2341.5,2341.3,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726435569952,0.42699,2341.4,2341.2,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726435571862,0.42699,2341.4,2341.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1726435572058,0.42699,2341.4,2341.2,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726435572255,6.5378,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435572564,6.96477,2341.5,2341.3,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726435572957,6.5378,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435573256,6.96476,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435574258,6.96476,2341.5,2341.3,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726435574659,6.96476,2341.5,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435576162,6.96476,2341.5,2341.3,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726435577267,3.75696,2341.5,2341.3,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1726435578361,3.33,2341.7,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435579675,3.33,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435581467,3.75693,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435583966,3.33,2341.7,2341.6,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435587972,3.63471,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435588171,5.17471,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435588375,4.7478,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435589075,5.17471,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435589673,4.7478,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435590474,1.54,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435591079,1.54,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726435594675,0.214,2342.6,2341.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726435594876,2.74806945,2342.8,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435594877,2.18074,2342.8,2342.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435595074,1.54,2342.8,2342.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726435595473,1.96673,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435595675,1.54,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435597883,3.63452,2342.9,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435598280,0.42673,2342.8,2342.5,5.38027]
["bitfinex-derivatives","ETHF0:USTF0",1726435598580,0.42673,2342.8,2342.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726435598784,0.42673,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435598975,3.63452,2342.9,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435600494,3.63452,2342.9,2342.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726435600495,3.63452,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435601390,3.2078,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435601594,7.4758,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435602182,7.90252,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435602386,3.63452,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435604092,0.42673,2342.8,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435609004,0.42672,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435609298,0.42673,2342.8,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435609505,0.42672,2342.9,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726435610001,8.5278,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726435610203,8.5278,2343.0,2342.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726435610204,4.8933,2343.0,2342.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726435610400,0.42673,2342.9,2342.5,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726435610599,0.42672,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435610805,0.42673,2342.8,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435611003,0.42672,2342.9,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726435611196,0.42673,2342.8,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435611703,0.42672,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435612608,5.32001,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726435612903,6.51396682,2345.8,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435612904,0.42666,2343.2,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435613111,0.42665,2343.3,2342.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726435613312,0.42665,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435613807,6.88507215,2343.6,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435614003,0.42665,2343.3,2343.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726435614312,1.7239,2343.4,2343.0,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726435614313,2.15053,2343.4,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726435615404,2.15053,2343.4,2341.5,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435615405,2.13364,2342.9,2341.5,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1726435615606,0.42692,2341.8,2341.5,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1726435615809,3.33,2342.1,2341.5,7.9660568]
["bitfinex-derivatives","ETHF0:USTF0",1726435615810,3.2078,2342.0,2341.5,7.9660568]
["bitfinex-derivatives","ETHF0:USTF0",1726435615998,0.42694,2341.7,2341.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726435616199,3.2078,2341.8,2341.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726435616401,3.2078,2341.8,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435616603,0.42693,2341.7,2341.4,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726435616803,3.63472,2341.8,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726435618403,5.26642,2341.8,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726435619101,0.42693,2341.7,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726435619597,4.8395,2341.8,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435619598,5.26642,2341.8,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435619800,0.42693,2341.7,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435620004,0.42693,2341.7,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726435621710,5.26642,2341.8,2341.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726435621908,5.26642,2341.8,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435622209,0.42693,2341.7,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435622510,2.05862,2341.8,2341.5,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1726435624713,1.6317,2341.8,2341.5,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1726435625314,3.75691,2341.9,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435625611,3.75691,2341.9,2341.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726435627609,0.42691,2341.8,2341.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726435627813,0.42694,2341.7,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435628705,0.42694,2341.7,2341.5,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1726435630919,0.42694,2341.7,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435632718,4.8325,2341.8,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435632719,5.25942,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435632920,0.42693,2341.7,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435633115,0.42695,2341.6,2341.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726435633515,0.42705,2341.1,2340.9,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726435633812,3.75703,2341.2,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726435634020,3.75703,2341.2,2340.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726435634021,0.42706,2341.0,2340.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726435635619,4.39757,2341.2,2340.9,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1726435635919,4.39757,2341.2,2340.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726435635920,0.42706,2341.0,2340.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726435637920,0.42709,2340.9,2340.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726435638220,1.6557,2340.9,2340.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726435638418,0.42709,2340.8,2340.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726435638823,2.08279,2340.9,2340.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726435639016,0.42709,2340.8,2340.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726435639318,1.6557,2340.9,2340.7,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1726435639319,2.08278,2340.9,2340.7,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1726435640717,3.33,2341.2,2340.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726435641317,0.42705,2341.1,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435641729,0.42706,2341.0,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435642027,0.42705,2341.1,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435642326,0.42708,2340.9,2340.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726435642524,0.42707,2341.0,2340.8,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726435642723,0.42707,2341.0,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435643022,0.42707,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435643232,2.11507,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435644026,2.11508,2340.9,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435644624,0.42709,2340.8,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435645424,0.42709,2340.8,2339.4,12.38810567]
["bitfinex-derivatives","ETHF0:USTF0",1726435645425,0.42716,2340.5,2339.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726435645627,4.8958,2340.4,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726435645834,1.688,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726435646123,1.688,2340.4,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726435646320,1.688,2340.4,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435646321,0.4273,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435646524,3.2078,2339.6,2339.3,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726435646822,1.06812,2340.0,2339.2,7.79377649]
["bitfinex-derivatives","ETHF0:USTF0",1726435646823,5.0249,2339.9,2339.2,7.79377649]
["bitfinex-derivatives","ETHF0:USTF0",1726435647032,3.2078,2340.0,2339.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726435647033,3.63504,2340.0,2339.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726435647330,3.2078,2340.0,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435648031,3.63504,2340.0,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435648328,3.2078,2340.0,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435648631,3.2078,2340.0,2339.8,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1726435648827,3.2078,2340.0,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435649022,3.2078,2340.0,2339.8,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1726435649220,3.75722,2340.1,2339.8,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1726435649527,3.75722,2340.1,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435649528,6.5378,2340.1,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435650224,3.2078,2340.1,2340.0,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726435650430,6.5378,2340.3,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435651018,6.5378,2340.3,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435651216,6.5378,2340.3,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435651217,6.5378,2340.3,2340.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726435651621,6.96499,2340.3,2339.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726435651820,0.42721,2340.2,2339.8,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1726435652022,3.33,2340.1,2339.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726435652230,3.33,2340.1,2338.5,5.82774004]
["bitfinex-derivatives","ETHF0:USTF0",1726435652231,0.42728,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435652437,0.42728,2339.8,2339.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726435652835,3.33,2339.9,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435653128,0.42729,2339.7,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435653424,3.2078,2340.0,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435653425,3.75729,2339.8,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435653829,3.33,2339.6,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726435654032,0.42733,2339.5,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726435654331,0.42733,2339.5,2339.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726435654332,1.5708,2339.5,2339.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726435654520,3.33,2339.8,2339.5,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726435654722,3.63509,2339.7,2339.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726435655026,3.33,2339.8,2339.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726435655230,6.96508,2339.8,2339.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726435655435,3.63508,2339.8,2339.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726435656232,3.75727,2339.9,2339.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1726435656432,3.75729,2339.7,2339.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726435659033,8.03169,2339.7,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435659238,3.75729,2339.7,2339.5,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726435659435,3.75729,2339.7,2339.6,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726435659728,0.42739,2339.2,2339.0,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1726435659930,3.33,2339.1,2339.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1726435660235,3.2078,2339.5,2339.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726435660423,3.33,2339.1,2339.0,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1726435660622,0.42734,2339.5,2339.0,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1726435660825,3.33,2339.4,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726435661433,3.2078,2339.7,2339.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726435661639,3.33,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435661940,3.75736,2339.4,2339.1,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1726435662134,3.33,2339.4,2339.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726435662326,3.33,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726435662524,3.33,2339.4,2339.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726435662833,3.33,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435663536,3.33,2339.4,2339.2,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435663729,3.33,2339.4,2339.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726435664136,3.33,2339.4,2339.2,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726435664335,1.7069,2339.9,2339.6,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726435664534,3.63505,2340.0,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435664535,3.33,2339.8,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435665327,3.33,2339.8,2339.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726435665630,3.33,2339.8,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435665830,3.33,2339.8,2339.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726435666934,3.33,2339.8,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435667127,3.33,2339.8,2339.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726435667533,3.33,2339.8,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435668630,3.63505,2340.0,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435668631,3.2078,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435668837,3.33,2339.9,2339.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726435669026,3.33,2339.9,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435669027,3.75726,2339.9,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435669630,3.75726,2339.9,2339.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726435669840,3.75728,2339.8,2339.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726435672734,3.2078,2340.0,2339.5,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726435672932,5.0143,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435673132,5.44159,2339.7,2339.5,3.63512]
["bitfinex-derivatives","ETHF0:USTF0",1726435673742,5.44159,2339.7,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435673743,0.42734,2339.5,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435673940,3.33,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435674139,3.75735,2339.4,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435674536,3.33,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435675240,3.75736,2339.4,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435675441,3.75736,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435675747,3.75736,2339.4,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435675946,3.75736,2339.4,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435676341,3.75736,2339.4,2339.2,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726435677845,4.27611,2339.6,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435678150,4.27611,2339.6,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435678151,0.42736,2339.4,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435678646,0.42736,2339.4,2339.3,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726435678843,0.42736,2339.4,2339.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1726435679242,0.42736,2339.4,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435679846,3.75734,2339.5,2339.3,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726435680143,3.75734,2339.5,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435680144,0.42737,2339.3,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435680347,3.75737,2339.3,2339.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726435681040,3.75737,2339.3,2339.2,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726435681240,1.06836,2339.5,2339.2,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726435681436,3.33,2339.3,2339.2,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726435684149,3.33,2339.5,2339.4,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726435688045,5.46425,2340.0,2339.8,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726435688250,5.46425,2340.0,2339.3,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726435688251,3.33,2340.0,2339.9,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1726435688751,8.2448,2340.2,2339.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726435688952,5.037,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435689252,3.33,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435691345,3.33,2340.4,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726435692952,3.33,2340.4,2340.0,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726435693149,3.33,2340.4,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726435693754,3.33,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726435694355,3.33,2340.4,2340.0,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726435694356,5.0133,2340.6,2340.4,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726435695047,7.4806,2340.5,2340.0,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726435695248,3.75719,2340.3,2340.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1726435695445,3.33,2340.3,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435695744,1.6188,2340.2,2340.1,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726435696342,3.33,2340.3,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435697355,1.6188,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435697848,0.42719,2340.3,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726435698049,2.04598,2340.4,2340.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726435698559,2.04598,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435698857,2.04598,2340.4,2339.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726435699056,2.04598,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435700856,1.6188,2340.4,2340.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726435701160,2.04597,2340.4,2340.2,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726435703154,1.6188,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726435703651,2.04597,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726435704051,1.6188,2340.4,2340.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726435705260,1.41015997,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435705261,0.42714,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435705449,4.9515,2340.7,2340.2,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1726435705760,4.9515,2340.7,2340.6,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726435706063,4.9515,2340.7,2340.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1726435706064,3.2078,2340.8,2340.7,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726435706459,3.33,2340.9,2340.8,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726435706757,2.04855,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726435706758,3.33,2341.1,2341.0,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726435708755,3.33,2341.1,2341.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1726435708959,3.2078,2341.3,2341.0,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1726435708960,3.2078,2341.3,2341.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726435709257,3.2078,2341.3,2340.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726435709457,4.9063,2341.4,2341.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726435709654,4.9063,2341.4,2341.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726435709655,8.1141,2341.4,2341.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726435709858,4.9063,2341.4,2341.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726435710064,3.33,2341.4,2341.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726435710758,2.15316,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435710759,5.0562,2341.6,2341.5,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726435710959,5.0562,2341.6,2341.3,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726435711158,4.889,2341.8,2341.3,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1726435711364,3.75692,2341.8,2341.5,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726435711556,3.75692,2341.8,2341.6,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726435711961,3.33,2341.8,2341.7,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726435713457,1.7262,2341.9,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726435713661,6.5378,2342.0,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726435714566,3.33,2342.0,2341.8,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726435714766,3.33,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435714960,3.33,2342.0,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435715273,3.33,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435715466,3.33,2342.0,2341.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726435715670,3.33,2342.0,2341.9,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726435717376,5.0179,2342.2,2342.0,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726435717674,5.0179,2342.2,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726435717863,5.44474,2342.2,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726435718274,5.0179,2342.2,2342.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726435718673,5.0179,2342.2,2342.1,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726435719173,3.53996398,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435719174,6.5378,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435719373,3.33,2342.4,2342.2,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435719674,3.33,2342.4,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435720264,4.9119,2342.6,2342.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1726435720473,4.9119,2342.6,2342.1,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726435720773,4.9119,2342.6,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726435721366,3.2078,2342.7,2342.5,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726435721561,3.33,2342.8,2342.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726435721777,3.33,2342.8,2342.6,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726435722079,3.75673,2342.8,2342.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726435722267,3.33,2342.8,2342.6,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1726435722669,1.6637,2342.9,2342.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726435722873,3.75672,2342.9,2342.6,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1726435723072,3.33,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435723578,3.33,2342.9,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435723775,4.7897,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435724073,4.7897,2343.0,2342.7,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726435724074,3.2078,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726435724271,3.2078,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726435724580,3.63451,2343.0,2342.7,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726435727068,3.2078,2343.0,2342.7,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726435727280,3.6345,2343.0,2342.7,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1726435727478,3.6345,2343.0,2342.7,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726435727676,3.2078,2343.0,2342.7,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726435727868,3.2078,2343.0,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726435728477,3.2078,2343.0,2342.9,4.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726435730275,5.40755,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435730276,8.61535,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435730478,4.8587,2343.3,2343.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1726435730980,5.28534,2343.3,2343.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1726435731167,4.8587,2343.3,2343.1,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1726435731478,4.8587,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435731479,1.6509,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435732275,1.6509,2343.3,2343.2,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1726435733473,4.09964663,2343.5,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726435733678,1.639,2343.6,2343.2,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1726435733679,0.42662,2343.4,2343.2,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1726435733991,0.42662,2343.5,2343.2,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1726435734177,0.42662,2343.5,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726435734678,2.02599,2343.6,2343.2,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726435734980,2.02599,2343.6,2343.3,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435735180,2.02599,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435739779,0.4266,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435739979,2.02599,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435741587,2.02599,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435742178,0.42659,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435742375,1.40291031,2343.8,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726435742376,0.42655,2343.8,2343.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726435742578,0.42656,2343.8,2343.3,4.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726435742787,0.42656,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726435743988,0.42657,2343.7,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726435745084,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435745289,0.42656,2343.7,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726435745481,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435746287,3.06973043,2344.0,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435746489,0.42656,2343.8,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435746689,3.06973043,2344.0,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435746889,0.42656,2343.7,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435752197,0.42656,2343.8,2343.6,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435752395,0.42656,2343.8,2343.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726435754801,0.42656,2343.8,2343.7,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1726435755594,0.42656,2343.8,2343.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726435755799,4.60973043,2344.0,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435755800,0.42657,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435764702,0.42656,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435764907,0.42656,2343.8,2343.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726435764908,0.42656,2343.8,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435765597,6.75124043,2344.0,2343.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726435765794,0.42655,2343.8,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435766006,0.42653,2343.9,2343.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435766197,0.42653,2343.9,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435766796,0.42653,2343.9,2343.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435766797,0.42653,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435767007,0.42653,2343.9,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435767398,0.42653,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435768205,0.42646,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435768512,0.4264,2344.6,2344.2,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726435768707,0.4264,2344.6,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435769613,0.7603261,2344.7,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726435769910,0.7603261,2344.7,2344.2,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726435769911,0.42639,2344.7,2344.2,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1726435770400,0.4264,2344.6,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435772609,0.4264,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435772809,0.4264,2344.6,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435773400,0.4264,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726435773699,1.54,2344.6,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435774001,0.42645,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435774202,4.41445,2344.5,2344.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1726435774401,0.42647,2344.3,2344.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1726435774802,0.42647,2344.3,2344.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726435775004,0.42647,2344.3,2344.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1726435775613,0.42647,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726435775801,0.42647,2344.3,2344.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726435775802,0.42647,2344.2,2344.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1726435776004,0.42647,2344.2,2344.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726435776310,0.42647,2344.2,2343.9,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726435776311,0.42651,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726435776502,0.42651,2344.0,2343.9,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1726435776699,0.42651,2344.0,2343.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726435776899,0.42651,2344.0,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435776900,2.60624,2344.1,2343.7,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1726435777107,0.42655,2343.8,2343.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435777311,0.42655,2343.8,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435777312,1.0665,2343.6,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435777509,0.42664,2343.3,2343.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435777810,0.42664,2343.3,2342.3,1.11091258]
["bitfinex-derivatives","ETHF0:USTF0",1726435777811,0.42678,2342.6,2342.3,1.11091258]
["bitfinex-derivatives","ETHF0:USTF0",1726435778009,0.42678,2342.6,2342.1,5.42962516]
["bitfinex-derivatives","ETHF0:USTF0",1726435778010,1.54,2342.6,2342.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435778212,1.54,2342.4,2342.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435778405,0.42683,2342.3,2342.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435778607,1.96681,2342.4,2342.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1726435779500,1.96681,2342.4,2342.1,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1726435779700,0.42679,2342.5,2342.1,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1726435779913,2.13957,2342.6,2342.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726435780410,2.13957,2342.6,2342.2,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726435780715,2.13957,2342.6,2342.2,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1726435780907,0.42677,2342.6,2342.2,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1726435781106,0.42675,2342.7,2342.3,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726435781416,0.34593911,2342.8,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726435781614,1.642,2342.9,2342.4,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726435781918,1.642,2342.9,2342.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726435781919,3.2078,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435782106,3.2078,2343.0,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435782610,3.2078,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435782812,3.2078,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435783214,3.2078,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726435783921,3.2078,2343.0,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435783922,3.2078,2343.0,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726435784113,3.33,2343.3,2342.9,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726435784311,0.42666,2343.2,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726435784510,0.42663,2343.4,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435784710,0.42663,2343.4,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435784711,8.1177,2343.5,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435784920,8.1177,2343.5,2342.9,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1726435785216,0.42665,2343.3,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435785422,0.42665,2343.3,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435786023,0.42663,2343.4,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435786319,8.1177,2343.5,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435786320,0.42664,2343.3,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435788730,6.5378,2343.5,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435789022,0.42664,2343.3,2343.0,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1726435789615,1.06655,2343.4,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435789818,3.2078,2343.2,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435790020,1.06655,2343.4,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435790319,0.42666,2343.3,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435790520,0.42666,2343.3,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435791918,0.42664,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435793322,6.5378,2343.5,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435793323,0.42662,2343.4,2343.1,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435794219,0.42665,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435794620,3.2078,2343.2,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435795420,0.42665,2343.3,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435795723,3.2078,2343.2,2343.0,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726435795937,3.2078,2343.2,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435796132,3.2078,2343.2,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435796329,3.63446,2343.2,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435796830,3.63446,2343.2,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435796831,0.42666,2343.2,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435797619,0.42668,2343.1,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435797827,3.2078,2343.3,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435797828,0.42667,2343.2,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435798734,0.42667,2343.1,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435799735,0.42667,2343.1,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435800029,0.42667,2343.1,2342.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726435800230,0.42667,2343.1,2342.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726435800730,0.42667,2343.1,2342.9,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1726435800934,3.55071008,2343.3,2342.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726435800935,7.94732008,2343.3,2342.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726435801232,0.42675,2342.7,2342.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726435801437,0.42678,2342.5,2342.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726435802531,3.63455,2342.7,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435802532,0.4268,2342.4,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435803529,1.6326,2342.5,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435803734,0.4268,2342.4,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435804727,2.05939,2342.5,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435805328,0.4268,2342.4,2342.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726435811431,0.4268,2342.4,2342.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726435811632,0.4268,2342.4,2342.3,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726435811840,0.4268,2342.4,2342.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726435813324,3.2078,2342.7,2342.3,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726435813528,1.598,2342.9,2342.4,5.22773521]
["bitfinex-derivatives","ETHF0:USTF0",1726435813729,0.42674,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726435814437,2.02472,2342.9,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726435814640,0.42672,2342.9,2342.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726435815934,7.3398,2343.0,2342.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726435816236,1.5875,2343.2,2342.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726435816237,1.09095948,2343.2,2342.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726435816433,1.09095948,2343.2,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435816641,1.51761948,2343.2,2342.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726435816933,1.51761948,2343.2,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435817531,1.09095948,2343.1,2342.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726435818033,1.09095948,2343.1,2343.0,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726435818243,1.09095948,2343.2,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726435818539,1.09095948,2343.2,2342.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1726435818740,1.09095948,2343.3,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435818940,1.09095948,2343.3,2343.2,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726435819244,1.09095948,2343.3,2342.9,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1726435819245,1.63643922,2343.5,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435819541,1.09502654,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435819844,1.63643922,2343.4,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726435820042,1.63643922,2343.5,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435820432,6.91693138,2343.9,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435820433,2.18191896,2343.8,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435820734,0.42657,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435821043,0.21346011,2343.6,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726435821240,1.64373434,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435821431,1.64373434,2343.5,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435823031,2.73356103,2343.5,2343.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435823942,11.17045682,2343.9,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435823943,2.73356103,2343.6,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726435824738,2.73356103,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435825429,2.15370398,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435825634,2.74247658,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435825829,4.68274674,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435826043,4.89618056,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435826336,4.89603209,2343.7,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726435826538,3.2362,2344.2,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435826539,2.74247658,2343.9,2343.8,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435826931,6.94295323,2344.2,2343.4,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726435826932,2.74247658,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435827332,1.93983239,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435827534,2.74209664,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435827741,4.68192903,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435829150,0.21340901,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435829440,2.74209664,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435829441,4.89353249,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435829746,4.67999663,2344.1,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435830041,2.19154125,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435830247,2.40495044,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435830445,0.21340919,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435830643,2.19154125,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435831146,0.21340919,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435831337,2.19154125,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435831537,1.85634853,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435831948,1.64293934,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435832145,1.64293934,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435832346,1.85634666,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435832540,1.64293934,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435832738,2.06940934,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726435833041,1.64293934,2344.2,2343.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726435833437,0.42647,2344.2,2343.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726435833645,0.42647,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435833845,0.42647,2344.2,2343.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726435833846,2.06940934,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435834047,0.42647,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726435834242,0.42647,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435834243,1.64293934,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726435834445,1.64293934,2344.5,2344.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726435834645,1.64293934,2344.7,2344.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726435834835,1.64293934,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435835443,0.42638,2344.7,2344.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726435835946,1.64293934,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726435836242,5.05443934,2344.8,2344.2,6.06976]
["bitfinex-derivatives","ETHF0:USTF0",1726435836445,5.48080934,2344.8,2344.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435836739,3.83787,2344.8,2344.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726435837149,3.4115,2344.8,2344.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726435837338,1.64293934,2344.9,2344.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1726435837539,0.42633,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435837540,1.64293934,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726435837747,1.64293934,2345.0,2344.5,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726435837748,0.42633,2345.0,2344.5,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726435838048,9.06504667,2345.2,2345.0,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726435838049,0.91118476,2345.2,2345.0,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726435838240,0.91118476,2345.2,2344.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726435838241,2.18760995,2346.0,2345.1,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726435838441,1.6095,2346.1,2345.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726435838744,1.6095,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435838951,4.8173,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435839251,4.8173,2346.1,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435839954,1.6095,2346.1,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435841147,1.6124,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435842257,2.03851,2346.2,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435842752,1.6124,2346.2,2345.9,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726435842951,1.6124,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726435843354,1.6124,2346.2,2345.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726435843653,0.42613,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435843853,2.03852,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435844048,1.6124,2346.2,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435844349,2.03852,2346.2,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435845052,1.6124,2346.2,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726435845350,5.24632,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435846149,2.03852,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435846448,1.6124,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435846645,2.03852,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435847153,1.6347,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726435847452,2.0608,2346.3,2345.8,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726435847653,2.0608,2346.3,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435848452,2.0608,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726435848649,2.0608,2346.3,2345.8,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726435848650,1.6347,2346.3,2345.8,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726435848842,1.0654,2346.0,2345.2,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726435849046,0.42621,2345.7,2345.4,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726435849445,1.6444,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435850159,1.6446,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726435850345,1.6446,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726435850346,3.79717,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726435851957,0.42618,2345.8,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726435852467,3.371,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726435852468,2.15257,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726435852644,2.13499,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435853250,4.9166,2345.8,2345.1,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1726435853457,3.63405,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726435853649,0.42626,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435853844,1.683,2345.3,2345.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726435854249,1.683,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435855555,1.683,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435855753,2.10927,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435855962,1.683,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435856654,1.683,2345.3,2345.0,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726435857556,1.683,2345.3,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726435857759,1.683,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435858451,1.683,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435858660,1.683,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435861257,0.42625,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435861258,0.42624,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435861760,1.6551,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435861957,2.0813,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435864361,2.0813,2345.7,2345.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726435864362,2.0813,2345.7,2345.4,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1726435865054,2.0813,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435865255,1.6551,2345.7,2345.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726435865459,0.42619,2345.8,2345.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726435865649,0.42619,2345.8,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435866262,0.42619,2345.8,2345.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726435866263,0.42621,2345.7,2345.4,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1726435866560,0.42621,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435866858,0.42621,2345.7,2345.4,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726435867057,0.42621,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435867559,3.54400077,2345.9,2345.2,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1726435867560,0.42624,2345.5,2345.2,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1726435868064,0.42626,2345.4,2345.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726435868257,3.2355,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726435868459,3.66176,2345.4,2345.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726435868659,3.2355,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726435868966,3.66176,2345.4,2345.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726435869261,3.2355,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726435869860,3.66176,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726435870170,3.66176,2345.4,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726435870171,0.42629,2345.3,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726435870360,3.66176,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435870769,0.42627,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726435871065,0.42627,2345.3,2345.0,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726435871862,3.63403,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435872159,3.63403,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435872563,0.42623,2345.6,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435872869,0.42623,2345.6,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726435873065,3.2876,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435873258,3.2876,2345.7,2345.4,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726435873454,0.42621,2345.7,2345.4,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1726435874963,0.34294891,2345.9,2345.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726435875158,4.353,2346.0,2345.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726435875159,0.42619,2345.8,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726435876358,0.42619,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726435877269,0.42619,2345.8,2345.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726435877270,0.42617,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435879473,2.60736719,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435880769,2.18119719,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726435881064,2.18119719,2345.9,2345.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726435881065,2.18119719,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726435881273,2.18119719,2345.9,2345.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1726435881274,2.18119719,2346.2,2345.7,4.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726435881464,2.18119719,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726435881663,2.60729719,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726435881970,2.18119719,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435882175,2.18119719,2346.2,2346.0,5.29934]
["bitfinex-derivatives","ETHF0:USTF0",1726435882373,2.18119719,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435882675,2.18119719,2346.1,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435883468,3.14266128,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435883669,2.71655128,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435883868,3.14266128,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435884069,2.71655128,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435884466,4.98191099,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435884671,3.14266128,2346.2,2346.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726435885374,2.20092456,2346.1,2346.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726435885562,2.71655128,2346.2,2346.0,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1726435885766,2.20088435,2346.1,2346.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726435885964,3.14266128,2346.2,2346.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726435885965,3.14267128,2346.2,2346.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726435886170,4.55551515,2346.1,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435886369,2.20079158,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435886677,2.20079158,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435886869,2.20070734,2345.9,2345.8,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726435887068,2.2006475,2345.9,2345.8,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726435887362,4.33985128,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435887363,2.2006475,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435887871,2.71655128,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435888377,4.58941644,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435888769,5.01554644,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435889577,4.58941644,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435890177,5.01554644,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435890373,0.42613,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435890572,0.42613,2346.1,2345.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726435890573,0.42613,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435890771,2.20059483,2346.0,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435892272,3.17685661,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435892684,2.20048366,2346.0,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435895587,2.62661366,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435895791,2.20048366,2346.0,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435896385,2.62661366,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435896586,2.20048366,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435896888,2.62661366,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435897595,4.59003918,2346.1,2345.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726435897895,2.20117375,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435900392,2.20117375,2346.0,2345.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726435900594,1.65081886,2345.9,2345.8,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1726435900988,1.65081886,2345.9,2345.8,9.46948]
["bitfinex-derivatives","ETHF0:USTF0",1726435901792,1.65081886,2345.9,2345.8,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1726435902095,1.65081886,2345.9,2345.8,9.46948]
["bitfinex-derivatives","ETHF0:USTF0",1726435902893,1.65081886,2345.9,2345.8,5.20628]
["bitfinex-derivatives","ETHF0:USTF0",1726435904990,1.65081886,2345.9,2345.8,6.74628]
["bitfinex-derivatives","ETHF0:USTF0",1726435905197,1.65081886,2345.9,2345.8,11.00948]
["bitfinex-derivatives","ETHF0:USTF0",1726435905497,1.65081886,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435908794,2.62731375,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435914593,2.20117375,2346.1,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435914793,0.42616,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435915001,2.20117375,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435915301,2.62733375,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435915600,2.20117375,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435916098,2.62732375,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435916293,2.20117375,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435916684,0.42616,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435916889,2.20117375,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435917796,2.62733375,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435918395,2.62733375,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435918602,2.62733375,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435919304,0.42616,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435919795,2.63007427,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435920192,3.17688661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435920397,2.63030743,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435920907,2.63030743,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435921197,2.20414743,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435921403,2.63030743,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435922298,0.42616,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435922506,2.63074634,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435922698,0.42616,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435923092,3.17688661,2346.0,2345.8,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1726435923300,0.42616,2345.9,2345.8,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1726435924000,0.42616,2345.9,2345.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1726435924406,3.17688661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435925296,2.75072661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435925696,4.54828364,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435925900,4.97444364,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435926098,3.17688661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435926304,4.54876346,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435926507,4.97492346,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435926707,4.54876346,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435927705,4.97492346,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435927902,4.97511626,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435928099,4.54895626,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435928304,1.79822965,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435928607,3.17688661,2346.0,2345.8,2.4463891]
["bitfinex-derivatives","ETHF0:USTF0",1726435928908,3.17688661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435929105,2.20649924,2345.9,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435929305,2.75072661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435929502,3.17687661,2346.0,2345.8,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1726435929905,2.75072661,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726435930107,2.75072661,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435932208,1.79827462,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435932607,2.75072661,2346.1,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435932809,4.54901982,2346.1,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435933200,2.75072661,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435933609,4.54901982,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435934110,2.75072661,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435934304,4.54901533,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435935707,1.79828872,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435936308,3.76440872,2346.2,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435936609,1.79828872,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435937005,2.75790155,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435937311,1.79828872,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435938813,1.79824531,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435942318,2.75737462,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435942621,4.55561993,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435943614,4.55510586,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435944522,1.79773124,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435944822,3.18348462,2346.2,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435946220,2.75737462,2346.2,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435946423,2.75737462,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726435946622,2.75737462,2346.2,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435946826,2.20587765,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435947119,2.20587765,2346.0,2345.9,4.08184775]
["bitfinex-derivatives","ETHF0:USTF0",1726435947523,2.20587765,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726435948923,2.75737462,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435951018,2.75737462,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726435951219,4.38119361,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726435951412,4.38119361,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726435951727,4.38119361,2346.3,2345.9,6.9253397]
["bitfinex-derivatives","ETHF0:USTF0",1726435951922,1.65449719,2346.0,2345.9,7.3514997]
["bitfinex-derivatives","ETHF0:USTF0",1726435952223,1.65449719,2346.0,2345.9,7.79937045]
["bitfinex-derivatives","ETHF0:USTF0",1726435952424,1.65449719,2346.0,2345.9,6.68723075]
["bitfinex-derivatives","ETHF0:USTF0",1726435952624,1.65449719,2346.0,2345.9,7.79937045]
["bitfinex-derivatives","ETHF0:USTF0",1726435952821,1.65449719,2346.1,2345.9,6.73397045]
["bitfinex-derivatives","ETHF0:USTF0",1726435953028,1.65449719,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726435953429,2.20599625,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726435955226,2.75789361,2346.4,2346.0,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1726435955427,0.214,2346.9,2346.8,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1726435955623,3.82698544,2347.5,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726435955624,3.28027323,2347.5,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726435955820,3.28027323,2347.5,2346.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1726435955821,9.89597323,2347.6,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726435956023,6.6157,2347.6,2347.1,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1726435956223,6.6157,2347.6,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726435956224,0.42588,2347.5,2347.2,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726435956425,0.4259,2347.4,2347.1,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1726435956620,6.6157,2347.6,2347.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726435956825,6.6157,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435956826,1.96592,2347.3,2346.7,1.1121397]
["bitfinex-derivatives","ETHF0:USTF0",1726435957125,1.10175666,2346.9,2346.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726435957520,1.652635,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435957521,1.10175666,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435957828,4.847435,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435957829,3.1948,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435958530,4.84529904,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435959126,4.84529904,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726435959328,3.1948,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435959628,4.84466376,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435960839,3.1948,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435961022,1.6157,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726435961227,1.09952251,2347.1,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726435961432,3.22076376,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726435961629,1.5709,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726435962526,2.66963852,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726435962726,2.66963852,2347.2,2347.1,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1726435963432,2.66963852,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726435963928,0.07195852,2347.2,2347.1,6.23862]
["bitfinex-derivatives","ETHF0:USTF0",1726435964120,1.64986376,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435964320,6.67486376,2347.6,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435964726,7.10072376,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726435964932,6.67486376,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726435965327,7.10072376,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726435965529,0.42586,2347.6,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726435965831,0.42585,2347.7,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435966023,5.0875,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435966335,5.51336,2347.6,2347.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726435966636,5.0875,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435967220,5.0875,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435967221,5.51336,2347.6,2347.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726435967621,5.0875,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435970439,5.0875,2347.6,2347.2,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726435970623,5.0875,2347.6,2347.4,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435970829,5.0875,2347.6,2347.4,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726435971230,5.0875,2347.6,2347.4,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435971430,5.0875,2347.6,2347.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726435971834,3.4019,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726435972035,3.4019,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726435972744,3.4019,2347.6,2347.4,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726435973130,3.4019,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726435973337,3.82776,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726435973532,3.82776,2347.6,2347.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726435973533,3.82776,2347.6,2347.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1726435973942,3.82776,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726435974638,3.82776,2347.6,2347.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726435974639,3.82776,2347.6,2347.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1726435975340,2.60474,2347.4,2346.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726435975542,1.54,2347.1,2346.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726435975742,4.7478,2346.8,2346.0,3.92412703]
["bitfinex-derivatives","ETHF0:USTF0",1726435976037,0.42612,2346.2,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435976240,1.54,2346.4,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435976539,1.7601,2346.3,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435976739,3.4557,2346.3,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435976937,0.42613,2346.1,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435977537,1.96613,2346.1,2346.0,0.71632703]
["bitfinex-derivatives","ETHF0:USTF0",1726435978035,1.96613,2346.1,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435978036,17.86553,2346.1,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435978237,0.4262,2345.7,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726435978842,2.1564,2345.7,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726435979635,2.1564,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435979636,1.7302,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435979836,1.7302,2345.7,2345.3,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726435980535,2.1564,2345.7,2345.3,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726435981451,1.7302,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435982442,2.1564,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726435986770,2.1564,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435986771,2.1564,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435986943,2.1564,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726435987339,2.1564,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726435987738,2.1564,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435987739,7.5932,2345.6,2344.4,1.1121397]
["bitfinex-derivatives","ETHF0:USTF0",1726435987946,3.2078,2345.0,2344.3,6.83481267]
["bitfinex-derivatives","ETHF0:USTF0",1726435988151,4.27389,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435988453,3.33,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435988756,6.5378,2344.2,2343.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726435989143,0.42654,2343.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435989356,0.4265,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435989558,0.42651,2344.0,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435989848,0.42653,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726435990053,6.87354936,2344.2,2343.6,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726435990253,3.2078,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435990445,3.2078,2343.9,2343.3,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726435990446,0.42658,2343.7,2343.3,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726435990653,3.2078,2343.9,2343.3,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1726435990849,0.42657,2343.7,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726435991042,3.2078,2343.9,2343.3,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726435991555,3.33,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435991856,0.42661,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435992342,3.33,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435992343,0.42659,2343.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435992742,0.42661,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435994354,0.42658,2343.7,2343.3,3.63443]
["bitfinex-derivatives","ETHF0:USTF0",1726435994653,1.28016,2344.3,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435994654,0.4265,2344.1,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435994856,0.42648,2344.2,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435995650,0.42648,2344.2,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726435995651,0.4265,2344.1,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435996251,0.42648,2344.2,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435996451,0.42649,2344.1,2343.8,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726435997260,0.42648,2344.2,2343.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726435997460,6.5378,2344.3,2343.7,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726435997756,3.2078,2344.0,2343.5,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1726435998255,0.42654,2343.9,2343.5,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1726435998451,0.42655,2343.8,2343.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726435998650,3.75654,2343.9,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726435999261,0.42655,2343.8,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726435999656,3.75654,2343.9,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726435999962,3.33,2343.9,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436000155,0.42655,2343.8,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436000355,3.33,2343.9,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436000652,0.42656,2343.8,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436000848,0.42656,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436001260,0.42656,2343.8,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726436002663,0.42656,2343.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436002861,0.42656,2343.8,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726436003163,3.75653,2343.9,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726436003360,0.42655,2343.8,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726436003552,3.33,2343.9,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436003553,6.5378,2343.7,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436003754,0.42661,2343.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436007863,1.06646,2343.6,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726436008059,0.42664,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726436008470,0.42664,2343.3,2343.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726436008656,0.42664,2343.3,2343.1,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726436009667,3.33,2343.2,2342.5,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1726436009967,0.4267,2343.0,2342.8,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726436010765,0.42674,2342.8,2342.6,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726436012860,3.33,2343.0,2342.5,8.24898445]
["bitfinex-derivatives","ETHF0:USTF0",1726436012861,3.7567,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726436013060,0.42671,2342.9,2342.7,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726436013862,3.33,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726436013863,3.7567,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726436014059,3.7567,2343.0,2342.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726436014966,3.7567,2343.0,2342.8,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726436015467,3.33,2343.4,2342.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1726436015765,3.33,2343.4,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726436017072,3.33,2343.6,2343.5,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726436017658,3.33,2343.9,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726436017859,6.9643,2344.1,2343.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726436018069,7.3398,2344.4,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436018367,3.33,2344.4,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726436018758,3.33,2344.4,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726436019270,3.33,2344.4,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436019468,4.8768,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436019673,6.5378,2344.6,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726436020155,6.5378,2344.6,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436020566,6.5378,2344.6,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726436020760,6.5378,2344.6,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436020969,6.5378,2344.6,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436020970,3.2078,2344.9,2344.1,4.90769737]
["bitfinex-derivatives","ETHF0:USTF0",1726436021163,3.33,2344.7,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436022264,3.33,2344.9,2344.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436022667,3.33,2344.9,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436024470,3.33,2344.9,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726436025263,3.33,2344.9,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436026270,3.33,2344.9,2344.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726436026574,0.42636,2344.8,2344.4,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1726436027169,6.5378,2344.9,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436027170,3.33,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436027369,3.33,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436027370,3.33,2344.5,2344.1,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726436027574,3.33,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436027575,3.33,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436029669,3.33,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436030064,3.75643,2344.5,2344.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726436030262,3.75643,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436030263,3.33,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436031878,0.42651,2344.1,2343.9,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726436032072,0.42652,2344.0,2343.7,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726436032380,0.42652,2344.0,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436032381,6.5378,2343.9,2343.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726436032568,6.5378,2343.9,2343.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1726436032569,3.33,2343.6,2343.4,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1726436033076,3.33,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436034280,3.75658,2343.6,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726436034485,3.75658,2343.6,2343.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726436034671,3.75658,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726436037572,6.96438,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726436038469,3.75658,2343.6,2343.4,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726436039272,0.42662,2343.5,2343.2,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726436040885,0.42662,2343.5,2343.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726436040886,0.42662,2343.5,2343.3,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726436047592,0.42662,2343.5,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726436047593,0.42661,2343.5,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726436050396,6.5378,2343.6,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726436050689,0.42661,2343.5,2343.3,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726436050992,6.9644,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436051583,3.7566,2343.6,2343.4,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726436051992,3.7566,2343.6,2343.5,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436053202,3.33,2343.8,2343.5,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436053697,3.75655,2343.8,2343.5,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436053900,3.75655,2343.8,2343.6,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726436054197,3.75655,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436054415,8.02295,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436059107,3.75655,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436059308,8.02295,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436061214,9.08932,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436064914,4.82292,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436065115,9.08932,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436068410,8.02295,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436070110,3.75655,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436070308,9.66526199,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436070507,8.02295,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436071424,5.39886199,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436071625,3.75655,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436071823,9.66526199,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436072131,5.39886199,2343.8,2343.7,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436072513,1.64231199,2343.9,2343.7,11.37969717]
["bitfinex-derivatives","ETHF0:USTF0",1726436072718,5.77431199,2344.3,2343.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726436072924,1.64231199,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436073121,4.97231199,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436073318,3.33,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436073518,4.97414475,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436074324,1.64414475,2344.6,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436074632,5.40053475,2344.7,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436074820,5.40053475,2344.7,2344.4,0.47329717]
["bitfinex-derivatives","ETHF0:USTF0",1726436075022,5.40053475,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726436075324,5.40053475,2344.7,2344.6,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436075325,3.75639,2344.7,2344.6,0.04687717]
["bitfinex-derivatives","ETHF0:USTF0",1726436075628,3.75639,2344.7,2344.6,0.47327717]
["bitfinex-derivatives","ETHF0:USTF0",1726436075629,4.97394522,2344.7,2344.6,0.47327717]
["bitfinex-derivatives","ETHF0:USTF0",1726436075814,1.64394522,2344.7,2344.6,0.47327717]
["bitfinex-derivatives","ETHF0:USTF0",1726436076014,2.18730524,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436076015,1.64394522,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436076320,1.64394522,2344.8,2344.7,0.47325717]
["bitfinex-derivatives","ETHF0:USTF0",1726436076724,8.18174522,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436077026,8.18174522,2344.9,2344.8,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726436077224,6.5378,2344.9,2344.8,2.24243717]
["bitfinex-derivatives","ETHF0:USTF0",1726436077424,8.18126926,2344.9,2344.8,2.24243717]
["bitfinex-derivatives","ETHF0:USTF0",1726436077729,8.18128571,2344.9,2344.8,2.24243717]
["bitfinex-derivatives","ETHF0:USTF0",1726436078027,4.85128571,2344.9,2344.8,2.24243717]
["bitfinex-derivatives","ETHF0:USTF0",1726436080420,3.2078,2344.9,2344.8,2.24243717]
["bitfinex-derivatives","ETHF0:USTF0",1726436082935,1.6168,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436082936,1.64348571,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436083227,5.39971571,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436083534,3.75623,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436083927,4.84998108,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436084325,0.37936283,2345.5,2345.3,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1726436084528,1.51997108,2345.6,2345.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1726436084832,0.42622,2345.6,2345.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1726436085128,0.42622,2345.6,2345.3,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1726436086833,6.7708,2345.7,2345.3,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1726436087220,0.42622,2345.6,2345.3,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1726436088836,3.75621,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436089033,5.54871,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436089532,5.54871,2345.7,2345.4,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1726436090420,5.54871,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436090834,3.33,2345.7,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436091023,3.7562,2345.7,2345.4,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1726436091741,3.7562,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436091935,3.33,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436092132,0.42619,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436093638,0.42619,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726436097147,3.75617,2345.9,2345.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1726436097339,0.42617,2345.9,2345.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436097648,0.42618,2345.8,2345.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436098441,0.42619,2345.8,2345.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1726436098643,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436099439,0.42618,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436101942,4.9739,2346.0,2345.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1726436102150,0.42619,2345.8,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436104540,1.09375108,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726436104541,0.42608,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726436104749,3.63387,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436105144,3.63387,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726436105754,0.42607,2346.4,2346.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726436107059,1.09375108,2347.1,2346.9,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436107244,4.9858,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436107559,1.778,2347.2,2346.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1726436107748,1.778,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726436108053,1.778,2347.2,2346.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726436108054,0.33986081,2347.4,2346.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726436108259,4.39487,2347.1,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726436108757,0.426,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726436108952,0.42597,2347.0,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726436109460,0.42597,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436109659,0.42599,2346.9,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436110454,0.42597,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436110658,0.42598,2346.9,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436111061,0.42597,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436111450,0.42598,2346.9,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436113167,0.42598,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436113351,0.42598,2346.9,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436113551,0.42597,2347.0,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436113762,0.42598,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436114060,0.42597,2347.0,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436114463,1.87151321,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436114464,2.29747321,2347.1,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436114760,0.34151321,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436114966,0.42595,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436115262,6.5158,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436115263,1.778,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436116560,1.778,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436116759,1.778,2347.2,2346.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436116760,4.9858,2347.2,2346.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726436116953,0.42595,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436117353,0.42595,2347.1,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436117754,0.42596,2347.1,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436117960,0.42596,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436118267,0.42597,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436118464,3.2078,2347.2,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436118762,0.42597,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436120567,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436121159,0.42597,2347.0,2346.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436121762,0.42597,2347.0,2346.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726436121763,0.42597,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436122058,0.42597,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436126261,5.4043069,2347.1,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436126262,0.42599,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436127161,0.42599,2346.9,2346.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726436127467,0.42599,2346.9,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436128261,0.42597,2347.0,2346.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436128456,0.42597,2347.0,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436128769,0.42598,2346.9,2346.7,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726436128965,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436130166,5.49876,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436130764,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436131464,5.49876,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436131666,5.0728,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436132462,5.49876,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436133174,0.42596,2347.0,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726436133870,5.49876,2347.1,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726436134469,5.0728,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436134664,5.0728,2347.1,2346.8,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726436134971,5.49876,2347.1,2346.8,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726436135672,0.42596,2347.0,2346.8,3.63378]
["bitfinex-derivatives","ETHF0:USTF0",1726436135970,0.42598,2346.9,2346.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726436136272,0.42598,2346.9,2346.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726436136477,4.8527,2347.1,2346.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726436136768,5.27866,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436136960,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436137470,1.6449,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436137867,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436138766,1.6449,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436138962,0.42596,2347.0,2346.8,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726436141967,1.51971108,2347.1,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726436142167,1.51970108,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726436142364,1.51970108,2347.1,2347.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726436142767,6.41944108,2347.1,2346.6,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1726436142979,0.42601,2346.8,2346.6,3.84054]
["bitfinex-derivatives","ETHF0:USTF0",1726436145078,0.42601,2346.8,2346.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726436145277,0.42602,2346.7,2346.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726436146976,1.0651,2346.6,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436147180,1.0651,2346.6,2346.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726436147181,1.09830989,2346.3,2346.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726436147571,0.42612,2346.2,2346.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726436148172,1.52442989,2346.2,2346.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726436149280,1.52443989,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436149483,1.09830989,2346.0,2345.8,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1726436150483,1.09830989,2345.9,2345.8,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1726436150680,1.09830989,2345.9,2345.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726436150872,1.52446989,2345.9,2345.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726436155179,0.42616,2345.9,2345.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726436161689,4.68936,2345.9,2345.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726436161991,0.42618,2345.8,2345.6,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726436162194,0.42617,2345.9,2345.6,2.09061]
["bitfinex-derivatives","ETHF0:USTF0",1726436168591,0.42617,2345.9,2345.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726436168592,1.53,2345.7,2345.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726436168795,1.53,2345.7,2345.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726436168796,1.53,2345.6,2345.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726436168998,1.53,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436168999,1.53,2345.3,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436169297,0.4263,2345.2,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436169799,0.42631,2345.1,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436170097,0.42629,2345.2,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436170390,1.95625,2345.5,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436170587,1.53,2345.5,2345.0,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1726436170788,0.42626,2345.4,2345.0,5.34242]
["bitfinex-derivatives","ETHF0:USTF0",1726436172283,0.42626,2345.4,2345.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726436172596,1.86856521,2345.5,2345.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726436172597,0.42627,2345.3,2345.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726436172797,0.42627,2345.3,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436172994,1.95627,2345.3,2345.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726436178604,1.95627,2345.3,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726436178895,0.42635,2344.9,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436179104,0.42635,2344.9,2344.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726436181505,0.42636,2344.9,2344.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726436182400,1.53,2345.0,2344.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726436182401,0.42636,2344.8,2344.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726436182599,0.42636,2344.9,2344.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726436182798,0.42636,2344.9,2344.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1726436185205,2.59584,2345.0,2344.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436185504,1.95638,2344.8,2344.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1726436185708,0.42639,2344.7,2344.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1726436185904,0.4264,2344.6,2344.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726436186210,1.53,2344.8,2344.5,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726436186211,0.42639,2344.7,2344.5,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726436186409,1.95638,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436187504,0.42638,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436188803,0.42638,2344.7,2344.5,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726436190305,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436190703,0.42638,2344.7,2344.5,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1726436190908,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436192005,0.42638,2344.7,2344.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1726436192312,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436192705,2.59593,2344.8,2344.4,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726436192912,0.42642,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436199908,0.42644,2344.4,2344.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726436200118,1.95644,2344.4,2344.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726436200307,1.95644,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436200308,0.42647,2344.2,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726436200512,0.42647,2344.2,2344.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726436200714,1.95647,2344.3,2344.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726436201011,1.95647,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726436201219,0.42647,2344.2,2344.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726436201608,0.42647,2344.2,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726436202416,0.42647,2344.2,2344.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726436202622,1.53,2344.3,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726436202913,0.42642,2344.5,2344.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436203118,0.42642,2344.5,2344.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1726436205825,0.42646,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436206617,1.95645,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436209522,1.53,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436209826,1.95645,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436210216,1.53,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436210415,0.42645,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436210620,1.95645,2344.4,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436210822,0.42645,2344.3,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436211513,0.42645,2344.3,2344.1,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1726436212126,1.95647,2344.2,2344.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1726436212426,1.95647,2344.2,2344.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726436212427,0.42649,2344.1,2344.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726436213119,0.42649,2344.1,2343.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436213120,0.42651,2344.0,2343.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436213426,1.95651,2344.0,2343.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436214422,0.42655,2343.8,2343.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726436214623,1.95655,2343.8,2343.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726436216115,3.50675,2343.8,2343.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726436216323,0.42658,2343.6,2343.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436216625,1.95658,2343.6,2343.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436218721,1.53,2343.6,2343.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436220426,1.95658,2343.6,2343.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726436222431,0.4266,2343.5,2343.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726436224035,1.9566,2343.5,2343.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726436226242,2.98677805,2343.7,2343.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726436226243,1.53,2343.6,2343.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726436226626,1.53,2343.6,2343.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726436227435,1.95658,2343.6,2343.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726436228826,1.64746483,2343.9,2343.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1726436229027,2.18730524,2344.0,2343.9,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726436229232,3.28027323,2344.5,2344.1,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726436229438,4.81027323,2344.5,2344.1,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1726436229639,4.81027323,2344.5,2344.1,7.89989]
["bitfinex-derivatives","ETHF0:USTF0",1726436229831,5.23669323,2344.5,2344.1,7.89989]
["bitfinex-derivatives","ETHF0:USTF0",1726436230233,5.23670323,2344.5,2344.1,7.89989]
["bitfinex-derivatives","ETHF0:USTF0",1726436230542,5.23670323,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436230932,4.81027323,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436231133,1.53,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436231328,1.53,2344.5,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436231639,0.42642,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436231640,0.42641,2344.6,2344.2,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726436231844,1.53,2344.6,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436232132,1.95641,2344.6,2344.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1726436232337,1.95641,2344.6,2344.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726436232533,1.95641,2344.6,2344.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726436235542,1.95641,2344.6,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436236234,0.42642,2344.5,2344.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726436236642,1.95641,2344.6,2344.3,7.82265]
["bitfinex-derivatives","ETHF0:USTF0",1726436236944,1.95641,2344.6,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436237540,0.42642,2344.5,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436237740,0.42642,2344.5,2344.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726436237945,0.42642,2344.5,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436238145,1.95641,2344.6,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436239342,0.42642,2344.5,2344.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1726436243348,0.42642,2344.5,2344.4,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726436244241,1.95639,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436244453,3.1822,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436244655,5.13855,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436244951,4.26627363,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436245248,2.73627363,2345.1,2345.0,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1726436245450,2.73627363,2345.1,2345.0,8.96396]
["bitfinex-derivatives","ETHF0:USTF0",1726436245948,2.73627363,2345.1,2345.0,16.49396]
["bitfinex-derivatives","ETHF0:USTF0",1726436246446,3.28352836,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436246751,3.28352836,2345.4,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726436246938,3.28352836,2345.4,2345.3,7.89807]
["bitfinex-derivatives","ETHF0:USTF0",1726436247846,1.53,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436248144,0.42622,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436248744,3.33,2345.8,2345.4,4.43486669]
["bitfinex-derivatives","ETHF0:USTF0",1726436248945,0.42621,2345.7,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436249142,0.42621,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436249143,3.75619,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436249949,3.75619,2345.8,2345.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726436250249,3.75619,2345.8,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726436250840,8.46068,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436251444,3.63397,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436253545,0.42617,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436255044,1.5208,2346.0,2345.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726436255240,1.5208,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436255548,3.58722,2346.2,2345.7,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1726436255851,3.58722,2346.2,2345.5,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1726436255852,0.42615,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436256150,0.42615,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436256941,4.6434,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436260450,5.06951,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436260648,0.42615,2346.0,2345.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726436260856,0.42614,2346.1,2345.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1726436261846,0.42614,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436262345,7.9734,2346.2,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436262753,0.42613,2346.1,2345.9,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1726436263647,4.6434,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436266056,0.42614,2346.1,2345.9,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1726436267155,5.06952,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436267452,4.6434,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436267765,3.1611,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436269060,0.4261,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726436269359,0.4261,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436270557,1.54,2346.3,2346.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1726436270854,0.42613,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436271257,0.42613,2346.1,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726436271451,0.42613,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436271847,2.01993,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436274353,1.5938,2346.1,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726436274555,2.01993,2346.1,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726436274755,1.5938,2346.1,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726436275456,2.01993,2346.1,2346.0,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1726436276061,2.01993,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436280562,1.5938,2346.1,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436280861,0.42616,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436281462,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436281861,0.42616,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436282057,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436282954,0.42616,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436286368,0.42616,2345.9,2345.8,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1726436286664,1.5938,2346.1,2345.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726436286665,0.42616,2346.0,2345.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726436286874,0.42617,2345.9,2345.7,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726436287259,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436287459,0.42616,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436287659,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436288464,0.42616,2345.9,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436288766,1.06538,2346.0,2345.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726436288972,0.42621,2345.7,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726436289470,0.42622,2345.6,2345.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1726436289664,0.42622,2345.6,2345.5,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1726436289866,0.42622,2345.6,2345.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726436290162,0.42626,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436290358,0.42626,2345.4,2345.2,2.65449216]
["bitfinex-derivatives","ETHF0:USTF0",1726436290359,4.27335,2345.6,2345.2,5.01209]
["bitfinex-derivatives","ETHF0:USTF0",1726436290567,2.6056,2345.5,2345.0,1.11449216]
["bitfinex-derivatives","ETHF0:USTF0",1726436290770,1.06578,2345.1,2344.7,1.11449216]
["bitfinex-derivatives","ETHF0:USTF0",1726436290966,1.574,2345.0,2344.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1726436291266,1.574,2345.0,2344.4,2.7862304]
["bitfinex-derivatives","ETHF0:USTF0",1726436291267,1.06587,2344.9,2344.4,2.7862304]
["bitfinex-derivatives","ETHF0:USTF0",1726436291470,3.63422,2344.6,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436291669,2.60594,2344.8,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436291670,0.42642,2344.5,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436292873,4.27374,2344.8,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436292874,4.61568107,2344.8,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436293175,0.42642,2344.5,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436293371,0.42641,2344.6,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436294479,0.42642,2344.5,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436299478,0.42642,2344.5,2344.3,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1726436300971,0.42644,2344.4,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436301279,0.42643,2344.5,2344.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726436301780,0.42643,2344.5,2344.3,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1726436304369,4.27383,2344.6,2344.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726436304575,0.42645,2344.3,2344.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726436305180,3.54884,2344.4,2344.2,6.25027]
["bitfinex-derivatives","ETHF0:USTF0",1726436305380,3.54884,2344.4,2344.2,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1726436305975,1.5003,2344.8,2344.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726436306185,3.53824,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726436306383,3.53824,2345.0,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436306384,3.53824,2345.0,2344.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726436307073,3.1119,2345.0,2344.8,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726436307274,1.5186,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726436308073,1.94489,2345.2,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726436308469,1.5186,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436308675,1.5078,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726436308876,1.5078,2345.4,2345.0,4.46218618]
["bitfinex-derivatives","ETHF0:USTF0",1726436308877,13.08646432,2345.7,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436309080,8.95446432,2345.7,2345.2,6.50316618]
["bitfinex-derivatives","ETHF0:USTF0",1726436309386,9.29481033,2345.7,2345.2,9.71096618]
["bitfinex-derivatives","ETHF0:USTF0",1726436311070,9.29481033,2345.7,2345.2,9.28468618]
["bitfinex-derivatives","ETHF0:USTF0",1726436311071,8.52825432,2345.7,2345.2,9.28468618]
["bitfinex-derivatives","ETHF0:USTF0",1726436311271,8.95446432,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436311479,6.77051,2345.7,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436311679,3.0143,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436311874,3.0143,2345.7,2345.5,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726436312077,1.5065,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436312281,1.5065,2345.7,2345.5,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726436312973,1.5065,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436313179,1.5065,2345.7,2345.5,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726436314684,1.5065,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436314988,1.5065,2345.7,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436315185,1.5065,2345.7,2345.5,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726436315387,1.9327,2345.7,2345.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726436315581,1.9327,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436317689,0.4262,2345.7,2345.3,4.59678744]
["bitfinex-derivatives","ETHF0:USTF0",1726436317884,3.6573,2345.8,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436318389,0.42621,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436318884,0.42622,2345.7,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436319081,3.2311,2345.8,2345.3,4.59678744]
["bitfinex-derivatives","ETHF0:USTF0",1726436319389,3.2311,2345.8,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436319390,0.42628,2345.3,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436319591,1.5205,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436319788,1.5205,2345.2,2344.8,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726436319789,1.5205,2345.2,2344.9,4.43449932]
["bitfinex-derivatives","ETHF0:USTF0",1726436319993,1.5205,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436321893,1.5205,2345.2,2344.9,4.43449932]
["bitfinex-derivatives","ETHF0:USTF0",1726436321894,1.9468,2345.2,2344.9,4.43449932]
["bitfinex-derivatives","ETHF0:USTF0",1726436322089,1.9468,2345.2,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436323991,1.9468,2345.2,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436324389,1.9468,2345.2,2344.9,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436326189,1.9468,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436329897,1.6022,2345.3,2345.1,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726436330197,1.6022,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436330397,0.42629,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436330605,2.02848,2345.3,2345.1,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726436331304,1.6022,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436331497,2.02847,2345.3,2345.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726436334600,0.214,2345.9,2345.2,12.07958416]
["bitfinex-derivatives","ETHF0:USTF0",1726436334794,6.74209432,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436334795,3.118,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436334995,3.118,2346.0,2345.7,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726436335196,3.118,2346.0,2345.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726436335692,3.118,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436338005,3.118,2346.0,2345.7,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1726436339304,3.118,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436340303,3.54415,2346.0,2345.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726436340896,3.118,2346.0,2345.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726436341097,3.118,2346.0,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436341296,3.54415,2346.0,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436341694,3.54415,2346.0,2345.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726436341901,0.42621,2345.7,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726436342097,7.39121,2346.0,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726436342098,3.0333,2345.6,2345.3,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726436342302,1.4878,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436342500,0.42626,2345.4,2345.1,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726436342703,1.4878,2345.5,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436342906,0.42628,2345.3,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436346921,0.42629,2345.2,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436347716,0.42628,2345.3,2345.0,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726436348220,2.89750818,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436348221,1.4878,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436348415,3.0333,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436348712,3.0333,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436348914,0.42618,2345.8,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436349614,3.1627,2345.9,2345.4,4.8950152]
["bitfinex-derivatives","ETHF0:USTF0",1726436349814,0.42618,2345.8,2345.5,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436350410,3.58887,2345.9,2345.4,4.8950152]
["bitfinex-derivatives","ETHF0:USTF0",1726436350617,3.58887,2345.9,2345.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1726436353517,3.58888,2345.9,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436356214,0.42618,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436361122,3.1627,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436361423,4.39519,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436361424,4.39522,2346.4,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436361624,4.6782,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436361819,5.10432,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436362013,0.42613,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436363832,5.10432,2346.2,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436365113,5.10432,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436365317,5.10432,2346.2,2345.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726436365517,5.10432,2346.2,2345.9,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1726436366124,5.10432,2346.2,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436366325,0.42613,2346.1,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436366829,5.10432,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436367026,5.10432,2346.2,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436367427,0.42613,2346.1,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436367825,5.10432,2346.2,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436368327,0.42613,2346.1,2345.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1726436370333,0.42608,2346.4,2346.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726436371727,4.2624,2346.3,2345.3,4.3199169]
["bitfinex-derivatives","ETHF0:USTF0",1726436371922,0.42617,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436372124,0.42617,2345.9,2345.6,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726436372326,4.6451,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436372531,4.6451,2346.0,2345.7,6.43905837]
["bitfinex-derivatives","ETHF0:USTF0",1726436372827,4.6451,2346.0,2345.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726436372828,3.2078,2345.8,2345.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726436373133,0.4263,2345.2,2344.6,1.1121169]
["bitfinex-derivatives","ETHF0:USTF0",1726436373433,3.0377,2345.1,2344.5,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1726436373733,4.6588,2345.1,2344.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726436374122,5.08511,2345.1,2344.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726436375736,4.6588,2345.1,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436375922,3.1635,2345.1,2344.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1726436376120,3.2078,2345.2,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726436376524,3.2078,2345.2,2344.8,5.31719297]
["bitfinex-derivatives","ETHF0:USTF0",1726436376730,2.95393949,2345.6,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726436376731,0.214,2345.6,2345.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726436376930,0.214,2345.9,2345.4,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726436377138,4.7469,2346.1,2345.4,6.7544641]
["bitfinex-derivatives","ETHF0:USTF0",1726436377428,4.7469,2346.1,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436377628,4.7469,2346.1,2345.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726436378630,3.2078,2346.1,2345.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726436387630,3.2078,2346.1,2345.8,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1726436388637,3.63394,2346.1,2345.8,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1726436390643,3.2078,2346.1,2345.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726436390948,3.2078,2345.7,2345.5,4.75001828]
["bitfinex-derivatives","ETHF0:USTF0",1726436391145,1.5052,2345.6,2345.5,4.75001828]
["bitfinex-derivatives","ETHF0:USTF0",1726436391646,1.5052,2345.6,2345.5,9.01321828]
["bitfinex-derivatives","ETHF0:USTF0",1726436392346,1.5052,2345.6,2345.5,4.75001828]
["bitfinex-derivatives","ETHF0:USTF0",1726436392550,1.5052,2345.6,2345.5,9.01321828]
["bitfinex-derivatives","ETHF0:USTF0",1726436393246,1.5052,2345.6,2345.5,4.75001828]
["bitfinex-derivatives","ETHF0:USTF0",1726436393445,1.5052,2345.6,2345.5,9.01321828]
["bitfinex-derivatives","ETHF0:USTF0",1726436393744,1.5052,2345.6,2345.5,4.75001828]
["bitfinex-derivatives","ETHF0:USTF0",1726436394545,1.5052,2345.6,2345.5,9.01321828]
["bitfinex-derivatives","ETHF0:USTF0",1726436394743,1.5052,2345.6,2345.2,1.1121169]
["bitfinex-derivatives","ETHF0:USTF0",1726436394945,1.5052,2345.6,2345.1,1.66817536]
["bitfinex-derivatives","ETHF0:USTF0",1726436394946,3.2078,2345.4,2344.9,1.1121169]
["bitfinex-derivatives","ETHF0:USTF0",1726436395248,3.33,2345.5,2344.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726436395249,0.42635,2344.9,2344.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726436395448,1.5357,2344.8,2344.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726436395749,1.5357,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726436395948,1.96207,2344.8,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726436396137,1.5357,2344.8,2344.4,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726436396340,1.96207,2344.8,2344.4,5.02207054]
["bitfinex-derivatives","ETHF0:USTF0",1726436396744,1.96207,2344.8,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436396745,1.5357,2344.8,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436396948,1.5357,2344.8,2344.5,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436397251,1.5357,2344.8,2344.4,5.02205054]
["bitfinex-derivatives","ETHF0:USTF0",1726436397643,1.96207,2344.8,2344.4,5.02206054]
["bitfinex-derivatives","ETHF0:USTF0",1726436397850,1.5357,2344.8,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436398151,1.96208,2344.8,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436399461,3.2078,2344.7,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436400158,0.42642,2344.5,2344.4,4.59563054]
["bitfinex-derivatives","ETHF0:USTF0",1726436400449,3.2078,2344.7,2344.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726436400655,3.2078,2344.4,2344.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726436400841,3.2078,2344.4,2344.3,5.19518886]
["bitfinex-derivatives","ETHF0:USTF0",1726436401046,3.2078,2345.0,2344.3,9.03433886]
["bitfinex-derivatives","ETHF0:USTF0",1726436401242,3.2078,2345.0,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436401549,3.2078,2345.0,2344.7,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726436401858,3.2078,2345.0,2344.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726436402242,1.6525,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436402444,4.8603,2345.6,2344.9,7.9722583]
["bitfinex-derivatives","ETHF0:USTF0",1726436402652,4.8603,2345.6,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436402852,4.8603,2345.6,2344.9,7.9722583]
["bitfinex-derivatives","ETHF0:USTF0",1726436403149,4.8603,2345.6,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436403863,4.8603,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436404052,4.8603,2345.6,2345.0,7.85184454]
["bitfinex-derivatives","ETHF0:USTF0",1726436404558,4.8603,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436405452,4.8603,2345.6,2345.0,7.85184454]
["bitfinex-derivatives","ETHF0:USTF0",1726436405653,4.8603,2345.6,2345.5,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436407862,9.1235,2345.6,2345.0,7.85184454]
["bitfinex-derivatives","ETHF0:USTF0",1726436408059,5.28652,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436408661,4.8603,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436408862,5.28653,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436410859,5.28653,2345.6,2345.4,5.1368666]
["bitfinex-derivatives","ETHF0:USTF0",1726436411165,5.28653,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436411354,5.28653,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436411556,5.28653,2345.6,2344.8,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726436411557,4.8603,2345.6,2344.8,7.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726436411758,0.42632,2345.1,2344.9,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726436411967,0.42633,2345.0,2344.8,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726436412159,5.22603,2345.0,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726436412355,2.01823,2345.0,2344.8,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726436412557,0.42635,2344.9,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436412759,4.7997,2345.0,2344.5,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726436412965,3.63419,2344.7,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436413256,0.4264,2344.6,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436413766,0.4264,2344.7,2344.4,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726436413957,0.4264,2344.7,2344.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726436413958,0.42641,2344.6,2344.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726436414158,0.42642,2344.5,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436415471,3.2078,2344.7,2344.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726436415671,4.8269,2344.4,2343.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726436415862,4.8269,2344.4,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726436415863,0.42647,2344.3,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726436416171,0.42647,2344.3,2343.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726436416172,0.42647,2344.3,2343.9,4.5516183]
["bitfinex-derivatives","ETHF0:USTF0",1726436416372,0.42648,2344.2,2344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726436416960,0.42648,2344.2,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726436417161,3.2078,2344.1,2343.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726436417375,3.6343,2344.1,2343.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1726436417667,3.6343,2344.1,2343.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726436417869,3.2078,2344.1,2344.0,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726436418076,0.42643,2344.5,2344.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726436418263,3.60541,2344.6,2344.3,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726436418678,3.2078,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436418968,0.52536,2344.9,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436419176,0.42637,2344.8,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726436420469,4.132,2345.0,2344.4,4.85370178]
["bitfinex-derivatives","ETHF0:USTF0",1726436420666,0.42637,2344.8,2344.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436420970,0.42635,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436422075,0.42635,2344.9,2344.7,4.60846878]
["bitfinex-derivatives","ETHF0:USTF0",1726436424170,0.42635,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436424375,0.42636,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436427679,0.42636,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436430576,0.42636,2344.9,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436431080,0.42636,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436438681,4.73483633,2345.0,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436438886,0.42637,2344.8,2344.4,4.86371274]
["bitfinex-derivatives","ETHF0:USTF0",1726436439093,0.42637,2344.8,2344.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436439586,0.42637,2344.8,2344.4,4.86371274]
["bitfinex-derivatives","ETHF0:USTF0",1726436439587,0.42637,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436440486,0.42637,2344.8,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436440792,3.2078,2344.9,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436440981,1.5712,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436442485,1.99758,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436442882,1.5712,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436447593,1.99758,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436456095,2.34463866,2344.7,2344.6,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726436458494,2.34463866,2344.7,2344.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726436461700,1.99758,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436468400,1.99758,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436469906,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436471309,0.42638,2344.7,2344.6,1.1121169]
["bitfinex-derivatives","ETHF0:USTF0",1726436471600,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436472799,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436474097,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436475601,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436475803,0.42638,2344.7,2344.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726436476508,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436479701,0.42638,2344.7,2344.6,2.98965738]
["bitfinex-derivatives","ETHF0:USTF0",1726436480006,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436481413,0.42638,2344.7,2344.6,2.98963811]
["bitfinex-derivatives","ETHF0:USTF0",1726436481610,0.42638,2344.7,2344.6,1.5385169]
["bitfinex-derivatives","ETHF0:USTF0",1726436482614,0.42638,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436482806,0.42638,2344.8,2344.7,1.54596168]
["bitfinex-derivatives","ETHF0:USTF0",1726436483506,0.42638,2344.8,2344.7,1.11958168]
["bitfinex-derivatives","ETHF0:USTF0",1726436484512,0.42638,2344.8,2344.7,1.54596168]
["bitfinex-derivatives","ETHF0:USTF0",1726436489204,5.14876,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436489520,3.58022,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436489710,5.13902,2345.1,2345.0,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726436490907,3.6341,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436491409,3.6341,2345.2,2345.0,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726436491607,3.6341,2345.2,2344.9,1.11958168]
["bitfinex-derivatives","ETHF0:USTF0",1726436491812,3.6341,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436492007,3.6341,2345.2,2345.0,4.69370934]
["bitfinex-derivatives","ETHF0:USTF0",1726436492205,3.6341,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436492816,0.4263,2345.2,2345.0,5.12001934]
["bitfinex-derivatives","ETHF0:USTF0",1726436493016,0.4263,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436493017,3.6341,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436493213,3.6341,2345.2,2345.0,5.12002934]
["bitfinex-derivatives","ETHF0:USTF0",1726436493414,3.6341,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436494816,3.2078,2345.2,2345.1,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726436495210,3.2078,2345.2,2345.1,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1726436497124,3.53887,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436498610,0.42627,2345.3,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436500224,3.1126,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436500225,3.53887,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436500727,3.53887,2345.4,2345.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726436501025,3.53887,2345.4,2345.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436501026,0.42627,2345.3,2345.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436501222,3.1126,2345.4,2344.9,4.87597536]
["bitfinex-derivatives","ETHF0:USTF0",1726436501223,3.1126,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436502427,3.53887,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436504219,3.53887,2345.4,2345.2,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436504425,3.53887,2345.4,2345.0,4.4793061]
["bitfinex-derivatives","ETHF0:USTF0",1726436504728,3.53887,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436506426,6.222,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436506427,1.97625,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436506618,3.48265,2345.5,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436521231,0.42626,2345.4,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436525634,0.42631,2345.1,2345.0,1.11958168]
["bitfinex-derivatives","ETHF0:USTF0",1726436525939,0.42636,2344.8,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436527054,3.53356,2344.9,2344.7,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726436532842,3.53356,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436537241,1.99356,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436539047,1.5672,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436540455,1.99355,2344.9,2344.8,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726436544052,6.68534,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726436544357,0.42634,2345.0,2344.9,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726436545952,0.42629,2345.3,2344.8,4.27372]
["bitfinex-derivatives","ETHF0:USTF0",1726436546156,0.42629,2345.3,2344.8,5.20422]
["bitfinex-derivatives","ETHF0:USTF0",1726436546458,7.8063,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436546459,8.23257,2345.4,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436549352,1.459,2345.6,2345.0,2.64871]
["bitfinex-derivatives","ETHF0:USTF0",1726436549656,1.459,2345.6,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436549657,6.45472,2345.6,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436549959,4.5695,2345.6,2345.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1726436550158,4.99572,2345.6,2345.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726436550552,1.5182,2345.6,2345.5,3.47124]
["bitfinex-derivatives","ETHF0:USTF0",1726436550746,4.6618,2345.8,2345.6,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726436550951,0.34521446,2345.9,2345.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1726436551153,0.42616,2345.9,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436552849,0.42618,2345.8,2345.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726436553758,0.42618,2345.8,2345.7,9.20784145]
["bitfinex-derivatives","ETHF0:USTF0",1726436553954,6.2826,2346.0,2345.7,8.78164145]
["bitfinex-derivatives","ETHF0:USTF0",1726436554152,3.0748,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436554357,3.0748,2346.0,2345.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726436555462,3.0748,2346.0,2345.9,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1726436557350,3.0859,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436557560,6.0818,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436560360,6.0818,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436560561,1.54,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436560762,1.54,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436560963,1.54,2346.1,2345.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1726436561167,1.96614,2346.1,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436561469,1.54,2346.1,2345.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726436561658,0.42615,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436561859,1.96614,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436563162,1.96614,2346.1,2345.7,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1726436563163,0.42617,2345.9,2345.7,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726436563366,8.255,2345.8,2345.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726436563554,0.42624,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436563758,7.2281,2345.4,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436564061,7.2281,2345.4,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726436564062,0.42628,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726436565063,8.7681,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436565064,5.98657,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436565765,0.42627,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436565965,0.42627,2345.3,2345.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726436566361,5.5603,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436566362,5.98657,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436566570,0.42627,2345.3,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436567165,5.98657,2345.4,2345.2,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726436569769,1.5705,2345.4,2345.3,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1726436570163,1.5705,2345.4,2345.3,10.97010106]
["bitfinex-derivatives","ETHF0:USTF0",1726436570374,1.5705,2345.4,2345.3,6.23027]
["bitfinex-derivatives","ETHF0:USTF0",1726436570869,0.42622,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436571075,5.0381,2345.7,2345.5,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1726436571265,5.0381,2345.7,2345.5,6.90560534]
["bitfinex-derivatives","ETHF0:USTF0",1726436571266,4.1014,2345.7,2345.5,6.90560534]
["bitfinex-derivatives","ETHF0:USTF0",1726436572263,4.5276,2345.7,2345.5,6.90560534]
["bitfinex-derivatives","ETHF0:USTF0",1726436572768,4.1014,2345.7,2345.5,6.47937534]
["bitfinex-derivatives","ETHF0:USTF0",1726436572962,0.42624,2345.5,2345.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726436573271,0.42624,2345.5,2345.4,4.67882625]
["bitfinex-derivatives","ETHF0:USTF0",1726436573567,0.42624,2345.5,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436573775,4.1014,2345.7,2345.3,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726436573972,0.42623,2345.6,2345.3,5.10509625]
["bitfinex-derivatives","ETHF0:USTF0",1726436574663,4.1014,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436574965,4.1014,2345.7,2345.3,4.67882625]
["bitfinex-derivatives","ETHF0:USTF0",1726436574966,4.1014,2345.7,2345.3,6.02108625]
["bitfinex-derivatives","ETHF0:USTF0",1726436575173,0.42622,2345.6,2345.3,6.02108625]
["bitfinex-derivatives","ETHF0:USTF0",1726436576172,0.9424,2345.5,2345.3,6.02108625]
["bitfinex-derivatives","ETHF0:USTF0",1726436577976,0.9424,2345.5,2345.3,5.59482625]
["bitfinex-derivatives","ETHF0:USTF0",1726436577977,0.42624,2345.5,2345.3,5.59482625]
["bitfinex-derivatives","ETHF0:USTF0",1726436578179,0.9364,2345.6,2345.3,6.02108625]
["bitfinex-derivatives","ETHF0:USTF0",1726436578376,1.36263,2345.6,2345.3,6.02108625]
["bitfinex-derivatives","ETHF0:USTF0",1726436578569,0.9364,2345.6,2345.3,4.67882625]
["bitfinex-derivatives","ETHF0:USTF0",1726436578874,0.42624,2345.5,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436579066,1.36263,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436579269,0.9364,2345.6,2345.3,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726436579879,1.36263,2345.6,2345.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726436580983,0.8936,2345.7,2345.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726436581870,0.8936,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436582675,0.8936,2345.7,2345.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726436582873,1.31981,2345.7,2345.4,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726436584183,1.31981,2345.7,2345.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726436584380,1.31981,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436584778,5.58301,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436585087,1.31981,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436585676,0.8936,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436586075,0.8936,2345.7,2345.6,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726436586271,0.8936,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436586679,1.3198,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436587375,0.8936,2345.7,2345.6,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726436589684,0.8936,2345.7,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436589881,0.8936,2345.7,2345.6,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1726436590777,1.8652,2346.0,2345.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1726436590972,0.9535,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436591373,3.65197471,2346.3,2345.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726436591584,0.9535,2346.1,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436591777,0.9535,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436591978,0.9535,2346.1,2346.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726436592186,0.9535,2346.1,2346.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726436593178,0.9535,2346.1,2346.0,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1726436595381,0.9535,2346.1,2346.0,6.23885]
["bitfinex-derivatives","ETHF0:USTF0",1726436595584,0.9535,2346.1,2346.0,10.84764185]
["bitfinex-derivatives","ETHF0:USTF0",1726436595788,0.9535,2346.1,2346.0,12.38764185]
["bitfinex-derivatives","ETHF0:USTF0",1726436597489,0.9535,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436599493,0.9535,2346.1,2346.0,9.52977089]
["bitfinex-derivatives","ETHF0:USTF0",1726436599791,0.9535,2346.1,2346.0,10.14157089]
["bitfinex-derivatives","ETHF0:USTF0",1726436600193,0.9535,2346.1,2346.0,13.34937089]
["bitfinex-derivatives","ETHF0:USTF0",1726436607206,0.9535,2346.1,2346.0,9.08697089]
["bitfinex-derivatives","ETHF0:USTF0",1726436607406,0.9535,2346.1,2346.0,13.34937089]
["bitfinex-derivatives","ETHF0:USTF0",1726436608303,1.37963,2346.1,2346.0,8.04902089]
["bitfinex-derivatives","ETHF0:USTF0",1726436608616,0.9535,2346.1,2346.0,8.04902089]
["bitfinex-derivatives","ETHF0:USTF0",1726436610613,0.9535,2346.1,2346.0,4.84122089]
["bitfinex-derivatives","ETHF0:USTF0",1726436611512,1.37963,2346.1,2346.0,4.84122089]
["bitfinex-derivatives","ETHF0:USTF0",1726436612114,0.9535,2346.1,2346.0,4.84122089]
["bitfinex-derivatives","ETHF0:USTF0",1726436612315,1.37963,2346.1,2346.0,4.84122089]
["bitfinex-derivatives","ETHF0:USTF0",1726436612510,1.37963,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436612717,0.5866,2346.0,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436618522,0.5866,2346.0,2345.7,5.86738168]
["bitfinex-derivatives","ETHF0:USTF0",1726436618723,0.632,2345.9,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436619423,1.37963,2346.1,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436619727,1.2235,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436620132,1.2235,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436620338,1.2235,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436627642,1.2235,2346.0,2345.8,4.75355168]
["bitfinex-derivatives","ETHF0:USTF0",1726436627836,1.2235,2346.0,2345.9,1.11958168]
["bitfinex-derivatives","ETHF0:USTF0",1726436628036,1.2235,2346.0,2345.9,1.54574168]
["bitfinex-derivatives","ETHF0:USTF0",1726436630037,1.2235,2346.0,2345.9,3.03596809]
["bitfinex-derivatives","ETHF0:USTF0",1726436630234,1.2235,2346.0,2345.9,1.54574168]
["bitfinex-derivatives","ETHF0:USTF0",1726436630439,1.2235,2346.0,2345.9,3.03620499]
["bitfinex-derivatives","ETHF0:USTF0",1726436630936,1.2235,2346.0,2345.9,3.0362016]
["bitfinex-derivatives","ETHF0:USTF0",1726436631142,1.2235,2346.0,2345.9,1.54574168]
["bitfinex-derivatives","ETHF0:USTF0",1726436631343,1.2235,2346.0,2345.9,3.03620957]
["bitfinex-derivatives","ETHF0:USTF0",1726436631536,1.2235,2346.0,2345.9,3.58480325]
["bitfinex-derivatives","ETHF0:USTF0",1726436631741,1.2235,2346.0,2345.9,3.03338726]
["bitfinex-derivatives","ETHF0:USTF0",1726436631942,1.2235,2346.0,2345.9,1.54291937]
["bitfinex-derivatives","ETHF0:USTF0",1726436632335,1.2235,2346.0,2345.9,3.03399673]
["bitfinex-derivatives","ETHF0:USTF0",1726436632832,1.2235,2346.0,2345.9,3.0339845]
["bitfinex-derivatives","ETHF0:USTF0",1726436633243,1.2235,2346.0,2345.9,3.03434079]
["bitfinex-derivatives","ETHF0:USTF0",1726436633439,1.2235,2346.0,2345.9,3.03434601]
["bitfinex-derivatives","ETHF0:USTF0",1726436634240,1.2235,2346.0,2345.9,3.03467003]
["bitfinex-derivatives","ETHF0:USTF0",1726436634440,1.2235,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436636346,0.9535,2346.1,2345.9,1.54291937]
["bitfinex-derivatives","ETHF0:USTF0",1726436636553,0.9535,2346.1,2346.0,2.10730937]
["bitfinex-derivatives","ETHF0:USTF0",1726436636848,0.9535,2346.1,2346.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1726436637146,0.9535,2346.1,2346.0,2.10730937]
["bitfinex-derivatives","ETHF0:USTF0",1726436639946,0.9535,2346.1,2346.0,3.60058991]
["bitfinex-derivatives","ETHF0:USTF0",1726436640150,0.9535,2346.1,2346.0,2.10730937]
["bitfinex-derivatives","ETHF0:USTF0",1726436640849,0.9535,2346.1,2346.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1726436641357,0.9535,2346.1,2346.0,3.03633493]
["bitfinex-derivatives","ETHF0:USTF0",1726436641651,0.9535,2346.1,2346.0,3.58775092]
["bitfinex-derivatives","ETHF0:USTF0",1726436644152,0.9535,2346.1,2346.0,4.10833253]
["bitfinex-derivatives","ETHF0:USTF0",1726436645246,0.9535,2346.1,2346.0,3.58773253]
["bitfinex-derivatives","ETHF0:USTF0",1726436645442,0.9535,2346.1,2346.0,4.11783253]
["bitfinex-derivatives","ETHF0:USTF0",1726436647456,0.9535,2346.1,2346.0,4.12780395]
["bitfinex-derivatives","ETHF0:USTF0",1726436648848,0.9535,2346.1,2346.0,2.63438279]
["bitfinex-derivatives","ETHF0:USTF0",1726436649054,0.9535,2346.1,2346.0,4.12778309]
["bitfinex-derivatives","ETHF0:USTF0",1726436649446,0.9535,2346.1,2346.0,2.4496503]
["bitfinex-derivatives","ETHF0:USTF0",1726436649948,0.9535,2346.1,2346.0,2.89081775]
["bitfinex-derivatives","ETHF0:USTF0",1726436650354,0.9535,2346.1,2346.0,2.4496503]
["bitfinex-derivatives","ETHF0:USTF0",1726436650653,0.9535,2346.1,2346.0,4.12772095]
["bitfinex-derivatives","ETHF0:USTF0",1726436650873,0.9535,2346.1,2346.0,3.59766313]
["bitfinex-derivatives","ETHF0:USTF0",1726436652348,0.9535,2346.1,2346.0,8.92537101]
["bitfinex-derivatives","ETHF0:USTF0",1726436652554,0.9535,2346.1,2346.0,12.1032173]
["bitfinex-derivatives","ETHF0:USTF0",1726436652755,0.9535,2346.1,2346.0,12.54437939]
["bitfinex-derivatives","ETHF0:USTF0",1726436652953,0.9535,2346.1,2346.0,14.76861265]
["bitfinex-derivatives","ETHF0:USTF0",1726436653151,0.9535,2346.1,2346.0,14.32745111]
["bitfinex-derivatives","ETHF0:USTF0",1726436653357,0.9535,2346.1,2346.0,17.75500771]
["bitfinex-derivatives","ETHF0:USTF0",1726436653757,0.9535,2346.1,2346.0,15.53054573]
["bitfinex-derivatives","ETHF0:USTF0",1726436653953,0.9535,2346.1,2346.0,21.53054573]
["bitfinex-derivatives","ETHF0:USTF0",1726436654266,0.2955,2346.1,2346.0,21.53051565]
["bitfinex-derivatives","ETHF0:USTF0",1726436654762,0.2955,2346.1,2346.0,23.76726912]
["bitfinex-derivatives","ETHF0:USTF0",1726436655953,0.2955,2346.1,2346.0,21.53051565]
["bitfinex-derivatives","ETHF0:USTF0",1726436656354,0.2955,2346.1,2346.0,23.76682488]
["bitfinex-derivatives","ETHF0:USTF0",1726436656555,0.2955,2346.1,2346.0,20.22137165]
["bitfinex-derivatives","ETHF0:USTF0",1726436656763,0.2955,2346.1,2346.0,19.78023695]
["bitfinex-derivatives","ETHF0:USTF0",1726436658654,0.2955,2346.1,2346.0,19.78738364]
["bitfinex-derivatives","ETHF0:USTF0",1726436662966,0.2955,2346.1,2346.0,13.78738364]
["bitfinex-derivatives","ETHF0:USTF0",1726436663458,0.2955,2346.1,2346.0,13.78700344]
["bitfinex-derivatives","ETHF0:USTF0",1726436663857,0.2955,2346.1,2346.0,7.8997539]
["bitfinex-derivatives","ETHF0:USTF0",1726436664062,0.2955,2346.1,2346.0,6.39979943]
["bitfinex-derivatives","ETHF0:USTF0",1726436664366,0.2955,2346.1,2346.0,1.54390243]
["bitfinex-derivatives","ETHF0:USTF0",1726436664560,0.2955,2346.1,2346.0,1.92608869]
["bitfinex-derivatives","ETHF0:USTF0",1726436666267,0.2955,2346.1,2346.0,4.16239792]
["bitfinex-derivatives","ETHF0:USTF0",1726436666564,0.2955,2346.1,2346.0,1.92608869]
["bitfinex-derivatives","ETHF0:USTF0",1726436666964,0.2955,2346.1,2346.0,4.60354514]
["bitfinex-derivatives","ETHF0:USTF0",1726436667562,0.2955,2346.1,2346.0,7.60329496]
["bitfinex-derivatives","ETHF0:USTF0",1726436667960,0.2955,2346.1,2346.0,4.60354514]
["bitfinex-derivatives","ETHF0:USTF0",1726436668358,0.2955,2346.1,2346.0,4.60349129]
["bitfinex-derivatives","ETHF0:USTF0",1726436668968,0.2955,2346.1,2346.0,4.6034932]
["bitfinex-derivatives","ETHF0:USTF0",1726436669169,0.2955,2346.1,2346.0,4.60349324]
["bitfinex-derivatives","ETHF0:USTF0",1726436669566,0.2955,2346.1,2346.0,7.60316187]
["bitfinex-derivatives","ETHF0:USTF0",1726436669965,0.5203,2346.3,2346.1,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726436670166,0.5203,2346.3,2346.2,6.81021085]
["bitfinex-derivatives","ETHF0:USTF0",1726436670565,4.7827,2346.3,2346.2,4.75151564]
["bitfinex-derivatives","ETHF0:USTF0",1726436670767,0.5203,2346.3,2346.2,6.25007086]
["bitfinex-derivatives","ETHF0:USTF0",1726436670967,0.5203,2346.3,2346.2,6.80888443]
["bitfinex-derivatives","ETHF0:USTF0",1726436671168,0.5203,2346.3,2346.2,6.25005928]
["bitfinex-derivatives","ETHF0:USTF0",1726436671671,0.5203,2346.3,2346.2,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726436672377,0.5203,2346.3,2346.2,4.75150406]
["bitfinex-derivatives","ETHF0:USTF0",1726436672576,0.5203,2346.3,2346.2,6.24991554]
["bitfinex-derivatives","ETHF0:USTF0",1726436673072,0.5203,2346.3,2346.2,4.75150406]
["bitfinex-derivatives","ETHF0:USTF0",1726436674474,0.5203,2346.3,2346.2,6.2498421]
["bitfinex-derivatives","ETHF0:USTF0",1726436674670,0.5203,2346.3,2346.2,4.75150406]
["bitfinex-derivatives","ETHF0:USTF0",1726436674870,0.5203,2346.3,2346.2,10.90477923]
["bitfinex-derivatives","ETHF0:USTF0",1726436675066,0.5203,2346.3,2346.2,12.52907328]
["bitfinex-derivatives","ETHF0:USTF0",1726436675378,0.5203,2346.3,2346.2,12.95167328]
["bitfinex-derivatives","ETHF0:USTF0",1726436676867,0.5203,2346.3,2346.2,11.27525407]
["bitfinex-derivatives","ETHF0:USTF0",1726436677064,0.5203,2346.3,2346.2,13.5115633]
["bitfinex-derivatives","ETHF0:USTF0",1726436677270,0.5203,2346.3,2346.2,15.44102918]
["bitfinex-derivatives","ETHF0:USTF0",1726436677468,0.5203,2346.3,2346.2,12.88737229]
["bitfinex-derivatives","ETHF0:USTF0",1726436678071,0.5203,2346.3,2346.2,12.88610176]
["bitfinex-derivatives","ETHF0:USTF0",1726436678270,0.5203,2346.3,2346.2,12.44501277]
["bitfinex-derivatives","ETHF0:USTF0",1726436678478,0.5203,2346.3,2346.2,15.43887704]
["bitfinex-derivatives","ETHF0:USTF0",1726436679277,0.5203,2346.3,2346.2,13.20256781]
["bitfinex-derivatives","ETHF0:USTF0",1726436679482,0.5203,2346.3,2346.2,13.64364756]
["bitfinex-derivatives","ETHF0:USTF0",1726436679681,0.5203,2346.3,2346.2,13.22104756]
["bitfinex-derivatives","ETHF0:USTF0",1726436679870,0.5203,2346.3,2346.2,11.46118589]
["bitfinex-derivatives","ETHF0:USTF0",1726436680682,0.5203,2346.3,2346.2,11.46118572]
["bitfinex-derivatives","ETHF0:USTF0",1726436681975,0.5203,2346.3,2346.2,9.78610354]
["bitfinex-derivatives","ETHF0:USTF0",1726436682172,0.5203,2346.3,2346.2,12.01953687]
["bitfinex-derivatives","ETHF0:USTF0",1726436682476,0.5203,2346.3,2346.2,11.46120202]
["bitfinex-derivatives","ETHF0:USTF0",1726436682673,0.5203,2346.3,2346.2,12.01953687]
["bitfinex-derivatives","ETHF0:USTF0",1726436682875,0.5203,2346.3,2346.2,11.46120641]
["bitfinex-derivatives","ETHF0:USTF0",1726436683076,0.5203,2346.3,2346.2,11.46096948]
["bitfinex-derivatives","ETHF0:USTF0",1726436683483,0.5203,2346.3,2346.2,9.78586661]
["bitfinex-derivatives","ETHF0:USTF0",1726436683681,0.5203,2346.3,2346.2,11.46096035]
["bitfinex-derivatives","ETHF0:USTF0",1726436684080,0.5203,2346.3,2346.2,9.78586661]
["bitfinex-derivatives","ETHF0:USTF0",1726436684383,0.5203,2346.3,2346.2,11.32586661]
["bitfinex-derivatives","ETHF0:USTF0",1726436684578,0.5203,2346.3,2346.2,13.00095763]
["bitfinex-derivatives","ETHF0:USTF0",1726436684779,0.5203,2346.3,2346.2,13.55929994]
["bitfinex-derivatives","ETHF0:USTF0",1726436685083,0.5203,2346.3,2346.2,16.99392925]
["bitfinex-derivatives","ETHF0:USTF0",1726436685280,0.5203,2346.3,2346.2,14.00039645]
["bitfinex-derivatives","ETHF0:USTF0",1726436685485,0.5203,2346.3,2346.2,10.35149994]
["bitfinex-derivatives","ETHF0:USTF0",1726436685685,0.5203,2346.3,2346.2,13.55929994]
["bitfinex-derivatives","ETHF0:USTF0",1726436685873,0.5203,2346.3,2346.2,11.32586661]
["bitfinex-derivatives","ETHF0:USTF0",1726436686578,0.5203,2346.3,2346.2,13.55929994]
["bitfinex-derivatives","ETHF0:USTF0",1726436686777,0.5203,2346.3,2346.2,11.32586661]
["bitfinex-derivatives","ETHF0:USTF0",1726436687085,0.3873,2346.4,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436687284,0.3873,2346.4,2346.3,7.53572288]
["bitfinex-derivatives","ETHF0:USTF0",1726436687983,0.3873,2346.4,2346.3,6.62808475]
["bitfinex-derivatives","ETHF0:USTF0",1726436688384,0.4204,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436688574,0.4204,2346.7,2346.6,4.75018942]
["bitfinex-derivatives","ETHF0:USTF0",1726436689781,0.4204,2346.7,2346.6,5.13464979]
["bitfinex-derivatives","ETHF0:USTF0",1726436689990,0.4204,2346.7,2346.6,6.80917393]
["bitfinex-derivatives","ETHF0:USTF0",1726436690186,0.4204,2346.7,2346.6,6.25084308]
["bitfinex-derivatives","ETHF0:USTF0",1726436690496,0.4204,2346.7,2346.6,4.75003329]
["bitfinex-derivatives","ETHF0:USTF0",1726436691390,0.4058,2346.8,2346.7,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436691590,0.4058,2346.8,2346.7,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1726436692082,0.4058,2346.8,2346.7,5.54702277]
["bitfinex-derivatives","ETHF0:USTF0",1726436692287,0.4058,2346.8,2346.7,5.54598198]
["bitfinex-derivatives","ETHF0:USTF0",1726436692479,0.4058,2346.8,2346.7,3.87249863]
["bitfinex-derivatives","ETHF0:USTF0",1726436692675,0.4058,2346.8,2346.7,4.08877916]
["bitfinex-derivatives","ETHF0:USTF0",1726436693082,0.4058,2346.8,2346.7,6.32147801]
["bitfinex-derivatives","ETHF0:USTF0",1726436693481,0.4058,2346.8,2346.7,4.08877916]
["bitfinex-derivatives","ETHF0:USTF0",1726436693680,0.4058,2346.8,2346.7,3.70403971]
["bitfinex-derivatives","ETHF0:USTF0",1726436693981,0.4058,2346.8,2346.7,5.20376072]
["bitfinex-derivatives","ETHF0:USTF0",1726436694495,0.4058,2346.8,2346.7,3.70403971]
["bitfinex-derivatives","ETHF0:USTF0",1726436696481,0.4058,2346.8,2346.7,5.2028614]
["bitfinex-derivatives","ETHF0:USTF0",1726436696683,0.4058,2346.8,2346.7,5.20287392]
["bitfinex-derivatives","ETHF0:USTF0",1726436697390,0.4058,2346.8,2346.7,3.70403971]
["bitfinex-derivatives","ETHF0:USTF0",1726436698091,0.397,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726436698290,0.7893,2347.2,2347.1,5.17375]
["bitfinex-derivatives","ETHF0:USTF0",1726436699794,4.231,2347.7,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726436700086,0.403,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726436700482,4.663,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726436700687,0.403,2347.6,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726436701393,0.3929,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726436701690,0.7959,2347.7,2347.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1726436701990,5.0551,2347.7,2347.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1726436703402,0.7959,2347.7,2347.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1726436708496,0.3929,2347.7,2347.6,10.66272638]
["bitfinex-derivatives","ETHF0:USTF0",1726436709590,0.3929,2347.7,2347.6,6.40352638]
["bitfinex-derivatives","ETHF0:USTF0",1726436715006,0.3929,2347.7,2347.6,6.79962638]
["bitfinex-derivatives","ETHF0:USTF0",1726436715889,0.099,2348.2,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726436716090,0.4148,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726436716393,0.099,2348.7,2348.6,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726436716593,4.2576,2348.7,2348.6,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726436717100,0.099,2349.0,2348.9,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726436717290,0.3935,2349.0,2348.9,5.17342]
["bitfinex-derivatives","ETHF0:USTF0",1726436717490,0.3935,2349.0,2348.9,9.67360452]
["bitfinex-derivatives","ETHF0:USTF0",1726436717693,0.3935,2349.0,2348.9,10.09922452]
["bitfinex-derivatives","ETHF0:USTF0",1726436724696,0.099,2349.5,2349.3,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726436724896,0.8158,2349.4,2349.3,5.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726436725400,5.0726,2349.4,2349.3,5.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726436726203,0.42546,2349.8,2349.4,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726436726505,0.838,2349.6,2349.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726436726901,5.094,2349.6,2349.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726436727105,0.4042,2349.7,2349.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726436727309,0.82968,2349.7,2349.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726436727694,0.42549,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436728000,0.42549,2349.6,2348.5,7.43360323]
["bitfinex-derivatives","ETHF0:USTF0",1726436728001,4.256,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436728198,0.42561,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436728395,3.62,2349.5,2348.6,5.17346]
["bitfinex-derivatives","ETHF0:USTF0",1726436728396,0.83783,2348.9,2348.6,5.17346]
["bitfinex-derivatives","ETHF0:USTF0",1726436728595,0.42566,2348.7,2348.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726436728899,0.42572,2348.4,2348.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726436729299,0.42574,2348.3,2348.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726436729500,0.83794,2348.3,2348.1,1.96576]
["bitfinex-derivatives","ETHF0:USTF0",1726436729701,5.09634,2348.3,2348.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726436729904,5.09634,2348.3,2348.1,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1726436730105,5.09634,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436730903,5.09634,2348.3,2348.1,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1726436731104,4.6706,2348.3,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436731306,0.42575,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436731805,4.68415,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436733003,0.42575,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436733202,4.68415,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436733807,0.42575,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436734816,4.68415,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436735212,0.42575,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436735413,4.68415,2348.2,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436736614,4.68415,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436736914,0.42575,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436737709,0.42575,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436737915,0.42577,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436738214,0.42577,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436738408,0.42576,2348.2,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436738610,0.42577,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436740514,4.2592,2348.0,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726436740708,0.42583,2347.8,2347.6,3.74585]
["bitfinex-derivatives","ETHF0:USTF0",1726436740923,0.42583,2347.8,2347.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436741109,4.68504,2347.7,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726436741317,0.3846,2347.7,2347.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726436741506,0.3846,2347.7,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436741507,4.6446,2347.7,2347.6,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726436741710,4.6446,2347.7,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436741711,0.3846,2347.7,2347.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436742023,0.81045,2347.7,2347.4,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1726436742226,0.42586,2347.6,2347.4,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1726436742513,0.42586,2347.6,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436742514,5.32465,2347.6,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436742720,4.27245,2347.6,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436742916,0.4259,2347.4,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436743314,0.42591,2347.3,2347.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436743514,0.42591,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726436743515,0.42592,2347.3,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726436744225,0.3841,2347.2,2347.1,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726436744721,4.6449,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726436744916,4.6449,2347.2,2347.0,6.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726436745122,0.3841,2347.2,2347.0,6.95375]
["bitfinex-derivatives","ETHF0:USTF0",1726436745423,4.6449,2347.2,2347.0,3.74595]
["bitfinex-derivatives","ETHF0:USTF0",1726436746914,0.81003,2347.2,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436747115,4.68675,2347.1,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436747315,4.68675,2347.1,2346.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726436747515,0.42595,2347.1,2346.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726436748113,0.81004,2347.2,2346.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726436748518,0.42595,2347.1,2346.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726436748719,0.81004,2347.2,2346.9,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1726436749218,0.81004,2347.2,2346.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1726436750523,4.2608,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726436751023,4.2608,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726436751715,10.2608,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726436752930,10.2608,2347.0,2346.8,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1726436753125,0.42595,2347.1,2346.8,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1726436753329,0.81004,2347.2,2346.9,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726436754019,0.42594,2347.2,2347.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436754324,0.42594,2347.2,2347.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1726436755423,0.42594,2347.2,2347.0,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1726436756429,0.213,2348.0,2347.1,4.49908319]
["bitfinex-derivatives","ETHF0:USTF0",1726436756630,4.132,2348.4,2348.3,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726436756822,1.94971205,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726436757022,0.42566,2348.7,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726436757928,0.42566,2348.7,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726436758133,0.42568,2348.6,2348.3,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726436758431,1.1815,2348.8,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436758731,1.1815,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726436758732,1.21606,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726436759122,1.21606,2348.8,2348.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436759323,1.21606,2348.8,2348.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726436759635,0.3964,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726436759932,4.654,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726436760928,0.3964,2348.8,2348.6,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726436761231,4.654,2348.8,2348.7,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726436761531,3.63341,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436761730,3.2078,2349.0,2348.7,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726436761932,3.2078,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726436762130,3.2078,2349.0,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436762330,3.2078,2349.0,2348.8,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726436762532,3.6334,2349.0,2348.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726436762730,4.132,2349.3,2348.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436762935,4.55755,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726436763137,4.2568,2349.2,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726436763641,0.42554,2349.4,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726436764239,0.42555,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726436768041,3.63335,2349.3,2349.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726436770435,3.63335,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726436771339,0.42555,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726436772833,0.42555,2349.3,2348.7,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1726436772834,0.42555,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726436773845,0.42555,2349.3,2349.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726436774141,0.42555,2349.3,2349.0,4.64836576]
["bitfinex-derivatives","ETHF0:USTF0",1726436774338,0.42555,2349.3,2349.1,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726436775044,0.42555,2349.3,2349.0,4.64836576]
["bitfinex-derivatives","ETHF0:USTF0",1726436775244,0.42555,2349.3,2349.0,5.07395576]
["bitfinex-derivatives","ETHF0:USTF0",1726436777045,3.2078,2349.5,2348.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726436777341,0.42558,2349.1,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726436777546,0.3925,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726436778841,4.6501,2349.0,2348.9,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726436779042,4.6501,2349.0,2348.6,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1726436779043,5.0757,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726436779343,4.2576,2348.9,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726436780041,0.3925,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726436780643,0.8181,2349.0,2348.8,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726436780939,0.8181,2349.0,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726436780940,5.32168,2348.9,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726436781146,0.42569,2348.5,2348.3,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726436781336,1.0641,2348.8,2348.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726436781337,0.42571,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436781539,5.48652,2348.4,2348.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726436781740,1.22812,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436782234,5.48652,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436782838,5.0608,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436783139,1.22812,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436783348,0.8024,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436783546,1.22812,2348.4,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436784742,0.42573,2348.3,2348.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726436786045,0.42573,2348.3,2348.1,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726436786241,0.42573,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436786646,0.42573,2348.3,2348.2,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726436786844,0.8024,2348.4,2348.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726436786845,0.42575,2348.2,2348.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726436787547,0.8024,2348.4,2348.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726436787548,0.42576,2348.1,2348.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726436788041,0.42577,2348.1,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436788238,0.42577,2348.1,2347.9,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726436788443,1.06435,2348.3,2347.9,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726436789244,0.42578,2348.0,2347.9,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726436789446,0.42578,2348.0,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436791749,0.42578,2348.1,2347.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726436792742,0.42578,2348.0,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436793742,0.42578,2348.1,2347.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726436793958,0.42578,2348.1,2347.9,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1726436798049,0.42578,2348.1,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436802052,1.06436,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436802365,0.42578,2348.1,2347.9,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726436804162,0.42578,2348.1,2348.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726436805651,4.68498,2348.1,2348.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726436805854,4.68498,2348.1,2347.9,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726436806060,0.42578,2348.1,2347.9,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1726436809364,0.42578,2348.1,2347.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726436809767,0.42578,2348.1,2347.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726436810157,0.42575,2348.2,2347.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726436810464,0.75698842,2348.3,2348.1,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726436810665,0.42575,2348.2,2348.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1726436817067,0.42579,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436817271,0.42579,2348.0,2347.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726436817459,0.42579,2348.0,2347.8,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1726436817776,0.42579,2348.0,2347.8,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1726436818069,0.42579,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436822780,0.42579,2348.0,2347.8,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1726436823270,0.42579,2348.0,2347.8,6.66460192]
["bitfinex-derivatives","ETHF0:USTF0",1726436824770,0.42579,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436825379,0.42579,2348.0,2347.9,1.54029192]
["bitfinex-derivatives","ETHF0:USTF0",1726436825876,0.42579,2348.0,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436826077,0.42579,2348.0,2347.9,1.54029192]
["bitfinex-derivatives","ETHF0:USTF0",1726436826380,0.42579,2348.0,2347.9,3.03970237]
["bitfinex-derivatives","ETHF0:USTF0",1726436827077,0.4097,2348.1,2347.9,3.59826357]
["bitfinex-derivatives","ETHF0:USTF0",1726436827269,0.83546,2348.1,2348.0,1.11650647]
["bitfinex-derivatives","ETHF0:USTF0",1726436827467,0.83546,2348.1,2348.0,2.61621721]
["bitfinex-derivatives","ETHF0:USTF0",1726436828175,0.83546,2348.1,2348.0,1.11650647]
["bitfinex-derivatives","ETHF0:USTF0",1726436829481,0.83546,2348.1,2348.0,2.61641477]
["bitfinex-derivatives","ETHF0:USTF0",1726436829881,0.83546,2348.1,2348.0,2.61644462]
["bitfinex-derivatives","ETHF0:USTF0",1726436830280,0.83546,2348.1,2348.0,1.11650647]
["bitfinex-derivatives","ETHF0:USTF0",1726436831478,0.83546,2348.1,2348.0,2.61686747]
["bitfinex-derivatives","ETHF0:USTF0",1726436831783,0.83546,2348.1,2348.0,1.11650647]
["bitfinex-derivatives","ETHF0:USTF0",1726436832181,0.83546,2348.1,2348.0,2.61686576]
["bitfinex-derivatives","ETHF0:USTF0",1726436832382,0.83546,2348.1,2348.0,2.61688096]
["bitfinex-derivatives","ETHF0:USTF0",1726436833383,0.83546,2348.1,2348.0,1.50037449]
["bitfinex-derivatives","ETHF0:USTF0",1726436833886,0.83546,2348.1,2348.0,2.61838586]
["bitfinex-derivatives","ETHF0:USTF0",1726436834481,0.83546,2348.1,2348.0,3.17382746]
["bitfinex-derivatives","ETHF0:USTF0",1726436838787,0.83546,2348.1,2348.0,3.17742277]
["bitfinex-derivatives","ETHF0:USTF0",1726436843690,0.83546,2348.1,2348.0,3.17745981]
["bitfinex-derivatives","ETHF0:USTF0",1726436843885,0.42576,2348.2,2348.0,3.60322981]
["bitfinex-derivatives","ETHF0:USTF0",1726436844088,0.42576,2348.2,2348.1,1.50440669]
["bitfinex-derivatives","ETHF0:USTF0",1726436844590,4.68416,2348.2,2348.1,3.17736669]
["bitfinex-derivatives","ETHF0:USTF0",1726436845098,4.68416,2348.2,2348.1,2.62216521]
["bitfinex-derivatives","ETHF0:USTF0",1726436845593,4.68416,2348.2,2348.1,1.11785164]
["bitfinex-derivatives","ETHF0:USTF0",1726436846294,4.68416,2348.2,2348.1,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1726436846691,4.68416,2348.2,2348.1,1.67305312]
["bitfinex-derivatives","ETHF0:USTF0",1726436846891,4.68415,2348.2,2348.1,2.62226706]
["bitfinex-derivatives","ETHF0:USTF0",1726436847402,4.68415,2348.2,2348.1,2.62226748]
["bitfinex-derivatives","ETHF0:USTF0",1726436847693,4.68415,2348.2,2348.1,2.62222812]
["bitfinex-derivatives","ETHF0:USTF0",1726436847886,4.68415,2348.2,2348.1,3.17744101]
["bitfinex-derivatives","ETHF0:USTF0",1726436849096,0.42575,2348.2,2348.1,3.17744101]
["bitfinex-derivatives","ETHF0:USTF0",1726436849291,0.42575,2348.2,2348.1,2.622177]
["bitfinex-derivatives","ETHF0:USTF0",1726436849592,0.42575,2348.2,2348.1,2.62219871]
["bitfinex-derivatives","ETHF0:USTF0",1726436850097,0.42575,2348.2,2348.1,1.11781082]
["bitfinex-derivatives","ETHF0:USTF0",1726436851898,0.42575,2348.2,2348.1,3.17743297]
["bitfinex-derivatives","ETHF0:USTF0",1726436852800,0.42576,2348.1,2348.0,2.09883312]
["bitfinex-derivatives","ETHF0:USTF0",1726436853001,0.42576,2348.1,2348.0,3.60319272]
["bitfinex-derivatives","ETHF0:USTF0",1726436855197,0.42576,2348.1,2348.0,3.60326529]
["bitfinex-derivatives","ETHF0:USTF0",1726436856903,4.68496,2348.1,2348.0,3.60326529]
["bitfinex-derivatives","ETHF0:USTF0",1726436859006,0.42576,2348.1,2348.0,3.60326529]
["bitfinex-derivatives","ETHF0:USTF0",1726436859398,4.68496,2348.1,2348.0,3.60326529]
["bitfinex-derivatives","ETHF0:USTF0",1726436859709,4.68496,2348.1,2348.0,3.17748529]
["bitfinex-derivatives","ETHF0:USTF0",1726436860005,0.42576,2348.1,2348.0,3.17748529]
["bitfinex-derivatives","ETHF0:USTF0",1726436860196,0.42576,2348.1,2348.0,3.60329906]
["bitfinex-derivatives","ETHF0:USTF0",1726436860395,1.86844,2348.3,2348.0,3.60329906]
["bitfinex-derivatives","ETHF0:USTF0",1726436860596,0.42575,2348.2,2348.1,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436864308,0.42576,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436864608,0.42576,2348.1,2348.0,2.6224568]
["bitfinex-derivatives","ETHF0:USTF0",1726436865102,0.42576,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436866304,3.39844,2348.3,2348.0,1.54373043]
["bitfinex-derivatives","ETHF0:USTF0",1726436866609,0.42576,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436866909,0.42576,2348.1,2348.0,2.62237606]
["bitfinex-derivatives","ETHF0:USTF0",1726436867414,0.42576,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436868314,4.68496,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436868909,5.74938,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436869409,14.3438,2348.1,2348.0,1.11795043]
["bitfinex-derivatives","ETHF0:USTF0",1726436869610,11.12587,2348.1,2347.6,1.11804197]
["bitfinex-derivatives","ETHF0:USTF0",1726436869908,11.12587,2348.1,2347.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726436869909,0.42593,2347.2,2347.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726436870119,0.42593,2347.2,2347.1,2.27396159]
["bitfinex-derivatives","ETHF0:USTF0",1726436871214,0.42593,2347.2,2347.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726436874704,0.42593,2347.2,2346.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726436874705,14.53344,2347.2,2346.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726436874911,1.53,2347.1,2346.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726436875309,0.42598,2346.9,2346.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436875608,0.426,2346.8,2346.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436875922,0.42603,2346.7,2346.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726436876406,3.2078,2346.9,2346.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726436876407,0.42601,2346.8,2346.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1726436876612,0.42601,2346.8,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436876813,3.2078,2346.9,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436876814,0.42602,2346.7,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436877515,0.42601,2346.8,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436878210,0.42602,2346.7,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436878816,0.42602,2346.8,2346.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726436880008,1.53,2346.8,2346.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726436880414,0.42604,2346.6,2346.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726436880817,4.27278,2346.9,2346.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726436881018,0.42607,2346.5,2346.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726436881221,0.42607,2346.4,2346.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726436881418,0.42607,2346.5,2346.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726436881818,0.42607,2346.4,2346.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726436883023,4.0351,2346.6,2346.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1726436883222,0.42606,2346.5,2346.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1726436883424,0.83345,2346.6,2346.4,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726436883619,0.42606,2346.5,2346.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1726436884219,1.16398,2346.9,2346.5,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726436884420,4.38769,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436884421,4.7378,2347.1,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726436884621,3.2078,2347.1,2346.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726436884816,3.2078,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436886535,3.2078,2347.1,2347.0,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1726436887026,0.42591,2347.3,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436887428,0.4259,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436887725,0.4259,2347.4,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726436887925,3.63371,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436890325,1.53,2347.3,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436890528,1.53,2347.3,2346.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726436890529,0.42602,2346.7,2346.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726436890828,3.2078,2346.9,2346.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436890829,0.42601,2346.8,2346.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436891022,0.42601,2346.8,2346.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726436891224,0.426,2346.8,2346.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436891525,3.2078,2346.8,2346.5,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1726436891731,0.42604,2346.6,2346.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726436891919,0.42606,2346.5,2346.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726436892121,0.42606,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726436892122,3.63386,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726436892320,0.42607,2346.4,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726436893835,0.42607,2346.4,2346.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726436893836,0.42609,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726436894027,0.42608,2346.4,2346.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726436894227,0.42608,2346.4,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436895520,0.42608,2346.4,2346.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726436898539,0.42611,2346.2,2346.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726436899031,3.63391,2346.2,2346.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726436899233,3.63391,2346.2,2346.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726436899736,3.63391,2346.2,2346.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726436899939,3.63391,2346.2,2346.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726436900234,3.63391,2346.2,2346.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726436900436,3.63391,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436900437,3.2078,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436901539,0.42613,2346.1,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436903133,0.42612,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436903536,0.84402,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436903934,0.42613,2346.1,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436907846,0.42613,2346.1,2345.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1726436908032,0.42613,2346.1,2345.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1726436908229,0.4013,2346.0,2345.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1726436908742,2.79542,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436911840,2.79542,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436912235,3.2078,2346.3,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726436912438,3.2078,2346.3,2346.2,4.68851]
["bitfinex-derivatives","ETHF0:USTF0",1726436912641,0.099,2346.6,2346.2,4.68851]
["bitfinex-derivatives","ETHF0:USTF0",1726436912642,0.52504,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726436912945,0.3892,2346.7,2346.6,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436913249,0.099,2347.1,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436913439,1.53,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726436913742,1.53,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436913945,1.53,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726436914340,3.2078,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726436914651,4.7378,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726436915047,4.7378,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726436915247,4.7378,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726436915839,1.53,2347.5,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726436916041,0.76019825,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726436916552,3.63368,2347.5,2347.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726436917652,3.63368,2347.5,2346.9,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1726436917851,0.42589,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436919543,3.2078,2347.5,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436919742,0.4259,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726436921147,0.099,2347.7,2347.3,15.44799066]
["bitfinex-derivatives","ETHF0:USTF0",1726436921354,0.099,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436921545,3.3068,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726436921746,3.3068,2348.2,2347.7,4.81827474]
["bitfinex-derivatives","ETHF0:USTF0",1726436921959,3.63355,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726436922148,3.2078,2348.2,2348.0,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726436922342,3.63356,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436925253,3.63356,2348.2,2347.7,5.21377474]
["bitfinex-derivatives","ETHF0:USTF0",1726436925446,3.63356,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436926652,3.63356,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436930954,3.63356,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436931261,3.63356,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436932058,3.63356,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436933156,0.42576,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436933957,0.42576,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436935564,0.42576,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436935859,0.7802,2348.3,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436936067,0.42576,2348.2,2347.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726436936263,0.42576,2348.2,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726436940261,0.42576,2348.1,2347.7,8.02607474]
["bitfinex-derivatives","ETHF0:USTF0",1726436940455,0.84096,2348.1,2347.7,8.02607474]
["bitfinex-derivatives","ETHF0:USTF0",1726436940764,0.84097,2348.1,2347.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436941361,0.42578,2348.0,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436941761,0.3905,2347.9,2347.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726436942175,0.3905,2347.9,2347.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1726436942867,0.8163,2347.9,2347.7,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726436943069,0.3853,2347.8,2347.7,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726436943463,0.3853,2347.8,2347.7,2.99982]
["bitfinex-derivatives","ETHF0:USTF0",1726436943667,0.3853,2347.8,2347.7,2.99984]
["bitfinex-derivatives","ETHF0:USTF0",1726436945568,0.3853,2347.8,2347.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726436945569,13.8523,2347.8,2347.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726436945772,13.8523,2347.8,2347.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1726436945773,0.42593,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726436946071,0.42593,2347.2,2346.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726436946072,0.42606,2346.5,2346.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726436946264,0.42606,2346.5,2346.4,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726436946468,0.42609,2346.4,2346.1,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726436946675,4.2729,2346.6,2346.0,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1726436946676,3.6339,2346.3,2346.0,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1726436946860,3.6339,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436947365,3.2078,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436947565,3.2078,2346.3,2345.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726436947566,3.6339,2346.3,2345.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726436947771,3.6339,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436948966,3.2078,2346.3,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436949167,3.2078,2346.3,2345.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726436949367,3.2078,2346.3,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436949771,3.2078,2346.3,2345.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726436950075,3.2078,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436957278,3.2078,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726436957580,3.2078,2346.3,2346.2,10.97042732]
["bitfinex-derivatives","ETHF0:USTF0",1726436957791,3.2078,2346.3,2346.2,10.68851]
["bitfinex-derivatives","ETHF0:USTF0",1726436958177,0.099,2346.7,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436958483,8.17521,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436958484,4.04321,2346.8,2346.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726436961778,7.8788,2346.8,2345.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1726436961983,7.8788,2346.8,2345.8,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726436961984,0.42609,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436962289,0.4219,2346.2,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436963579,0.84802,2346.2,2346.0,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726436965079,0.84802,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436965788,0.84802,2346.2,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436965789,0.4219,2346.2,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436965984,0.42616,2346.0,2345.8,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726436966184,0.42616,2346.0,2345.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726436967586,0.42616,2346.0,2345.9,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726436967790,0.4219,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436968593,0.84801,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436968795,0.4219,2346.2,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436970598,0.4261,2346.3,2346.1,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436970792,0.42609,2346.3,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436972092,0.42609,2346.4,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436974391,0.42612,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436974593,3.63392,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436974795,0.83093,2346.1,2346.0,5.14411597]
["bitfinex-derivatives","ETHF0:USTF0",1726436974986,1.24933,2346.1,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436975289,1.24933,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436975687,1.24933,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436979799,0.83093,2346.1,2346.0,4.68855]
["bitfinex-derivatives","ETHF0:USTF0",1726436980395,0.83093,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436987087,1.3979985,2346.3,2345.8,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1726436987088,3.63391,2346.3,2345.8,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1726436987296,3.63391,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436987498,0.42611,2346.2,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436987802,0.42613,2346.2,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436988103,0.42613,2346.1,2346.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726436988499,0.42613,2346.1,2345.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436988802,0.42613,2346.1,2345.8,4.79624407]
["bitfinex-derivatives","ETHF0:USTF0",1726436988803,0.42613,2346.1,2346.0,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726436988997,0.42613,2346.1,2345.8,4.79624407]
["bitfinex-derivatives","ETHF0:USTF0",1726436989199,3.6339,2346.3,2345.8,5.86169407]
["bitfinex-derivatives","ETHF0:USTF0",1726436989398,0.42611,2346.2,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436989618,3.2078,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436989801,3.63391,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436990102,3.63391,2346.3,2345.8,5.86169407]
["bitfinex-derivatives","ETHF0:USTF0",1726436990299,0.42611,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436990688,3.63391,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436990894,0.42611,2346.3,2345.8,5.91007094]
["bitfinex-derivatives","ETHF0:USTF0",1726436991104,3.2078,2346.3,2345.8,5.91007094]
["bitfinex-derivatives","ETHF0:USTF0",1726436991406,5.17385,2346.6,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436991601,0.42606,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436991899,0.42607,2346.4,2346.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726436992502,0.4134,2346.5,2346.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726436992703,0.42606,2346.5,2346.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436993002,0.42606,2346.5,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436993200,0.42608,2346.4,2346.1,1.53994687]
["bitfinex-derivatives","ETHF0:USTF0",1726436993406,0.42609,2346.4,2346.1,1.53994687]
["bitfinex-derivatives","ETHF0:USTF0",1726436993602,4.03539,2346.3,2346.1,1.11382687]
["bitfinex-derivatives","ETHF0:USTF0",1726436993805,4.03539,2346.3,2346.1,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726436994801,3.2078,2346.3,2346.2,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726436995102,0.42606,2346.5,2346.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1726436995312,3.63385,2346.6,2346.3,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726436995496,3.2078,2346.6,2346.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726436995697,3.2078,2346.6,2346.5,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726436998302,3.2078,2346.6,2346.5,4.90468329]
["bitfinex-derivatives","ETHF0:USTF0",1726436998608,2.5739,2346.6,2346.5,15.13150392]
["bitfinex-derivatives","ETHF0:USTF0",1726436998808,3.3068,2347.0,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726436999000,3.3068,2347.0,2346.5,14.70544392]
["bitfinex-derivatives","ETHF0:USTF0",1726436999001,1.96594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437000302,0.42596,2347.1,2346.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1726437000502,0.42596,2347.0,2346.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726437000800,3.63376,2347.0,2346.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726437001900,0.42596,2347.1,2346.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726437002104,0.42596,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437002706,0.42595,2347.1,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726437002905,1.54,2347.2,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726437003207,0.42597,2347.0,2346.8,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726437003808,0.42597,2347.0,2346.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726437004008,1.54,2347.2,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437004217,0.42595,2347.1,2346.9,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437004401,0.42595,2347.1,2346.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726437004603,1.96594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437004816,0.42596,2347.1,2346.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726437005011,0.42596,2347.1,2346.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726437005206,1.96594,2347.2,2347.0,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437005513,1.54,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437006612,1.96593,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437008114,1.54,2347.1,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437008908,1.96593,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437009712,1.54,2347.2,2346.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726437010009,1.96594,2347.2,2347.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437015608,1.96594,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437015609,1.54,2347.2,2347.1,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437016113,1.2327,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726437016311,2.7727,2347.4,2347.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726437016615,0.42591,2347.3,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726437016821,5.29558,2347.8,2347.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726437016822,3.2078,2347.9,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726437017011,0.42586,2347.6,2347.4,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726437017214,0.42587,2347.6,2347.4,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726437017411,1.06444,2348.1,2347.5,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726437017709,0.42583,2347.8,2347.3,6.46539896]
["bitfinex-derivatives","ETHF0:USTF0",1726437017919,0.42581,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437018217,0.42583,2347.8,2347.6,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726437018516,0.42583,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437020122,2.29759,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437020323,2.70859,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437021213,6.96779,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437022022,12.96779,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437022221,14.03235,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437022421,14.03235,2347.8,2347.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726437022622,0.42591,2347.3,2347.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437022818,0.42591,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437023122,4.26,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437024026,4.68591,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437024924,0.42591,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437025235,4.68591,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437025522,0.42588,2347.5,2347.2,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1726437025724,0.77173424,2347.6,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726437025930,4.68587,2347.6,2347.3,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726437026425,3.2078,2347.7,2347.5,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726437026627,3.2078,2347.7,2347.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726437026926,3.2078,2347.7,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437027128,6.09782,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437027129,1.96582,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437027323,2.30534091,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437027714,0.76534091,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437027917,2.30534091,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437028521,0.76534091,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437028927,0.42582,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437029631,1.96579,2348.0,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437030328,0.4258,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437031120,1.54,2348.0,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437031333,0.42581,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437037237,0.42581,2347.9,2347.6,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1726437037537,0.42581,2347.9,2347.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726437038327,0.42581,2347.9,2347.6,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1726437042131,0.42581,2347.9,2347.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726437042841,1.9658,2348.0,2347.6,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1726437043028,1.54,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726437043225,1.54,2348.0,2347.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726437043226,1.96579,2348.0,2347.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726437043439,1.54,2348.0,2347.7,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726437043831,1.96578,2348.0,2347.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726437045634,2.29741557,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437045843,0.42578,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437046134,0.42575,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437046443,1.96575,2348.2,2348.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726437046640,1.96575,2348.2,2348.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726437047139,0.42576,2348.1,2348.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726437047846,2.31105068,2348.2,2348.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726437048536,1.54,2348.2,2348.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726437049239,0.42572,2348.4,2348.0,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726437049633,0.42573,2348.3,2348.0,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726437049829,1.96572,2348.4,2348.0,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726437050245,2.30005009,2348.4,2348.0,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726437050940,2.30005009,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437050941,1.54,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437051146,1.96571,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437051334,1.54,2348.4,2348.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726437051736,0.76109134,2348.5,2348.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726437051948,0.76109134,2348.5,2348.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726437052444,5.01949134,2348.5,2348.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726437055438,0.099,2348.8,2348.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726437055647,1.96565,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437056546,1.54,2348.8,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437056847,1.54,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437057034,1.96565,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437057240,1.96565,2348.8,2348.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1726437057444,1.96565,2348.8,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437057647,1.96565,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437057946,2.30051774,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437058137,2.30050774,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437060243,2.30050774,2348.8,2348.5,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726437060552,2.30050774,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437063444,0.76050774,2348.8,2348.5,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726437064056,0.76050774,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437064652,0.33486774,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437064839,0.42567,2348.6,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437067447,0.42568,2348.6,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437068149,0.42569,2348.6,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437069445,0.42569,2348.5,2348.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726437070756,4.2584,2348.5,2348.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437070954,1.06421,2348.6,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437070955,0.42573,2348.4,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437071357,4.68413,2348.4,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437071548,0.42573,2348.4,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437071748,4.68413,2348.4,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437072350,0.42573,2348.4,2348.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726437072648,0.42573,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437073054,0.42572,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437073243,0.42576,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437073448,0.42576,2348.2,2347.9,4.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726437073643,0.42576,2348.2,2347.9,6.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726437076348,0.42574,2348.3,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437076557,0.42573,2348.3,2348.0,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437078456,0.42575,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726437078651,2.60435,2348.5,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726437078859,0.42577,2348.4,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437079161,0.42577,2348.4,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437080062,0.42577,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437084461,0.42577,2348.3,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437084664,0.42574,2348.5,2347.9,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726437084969,0.42574,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437085169,0.42574,2348.5,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437085565,3.54184291,2348.6,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437085566,5.50757291,2348.6,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437085765,2.29977291,2348.6,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437086073,0.42574,2348.5,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437086368,2.29977291,2348.6,2348.3,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1726437086570,0.42574,2348.5,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437086771,2.29977291,2348.6,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437086975,1.87404291,2348.6,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437087473,1.96572,2348.6,2348.3,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726437089279,0.42572,2348.6,2348.3,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726437089966,0.42571,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437090162,0.42572,2348.6,2348.3,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726437090368,0.42573,2348.6,2348.3,1.65236]
["bitfinex-derivatives","ETHF0:USTF0",1726437090569,0.4257,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726437090772,0.4257,2348.7,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437090773,0.7658786,2348.8,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437091075,2.3058786,2348.8,2348.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726437091270,2.3058786,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726437091673,2.3058786,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726437092169,1.96569,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726437092772,1.33209,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726437092976,0.099,2349.1,2348.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726437093166,0.099,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437093471,0.42561,2349.2,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726437093673,0.42561,2349.2,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726437093674,3.63342,2349.2,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726437093983,0.42562,2349.2,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726437094370,0.42562,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726437094575,0.42562,2349.2,2348.8,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726437096079,0.42562,2349.2,2348.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1726437096276,0.42562,2349.2,2348.9,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1726437097174,1.9554,2349.3,2348.9,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1726437097175,2.381,2349.3,2348.9,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1726437098172,2.381,2349.3,2348.9,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1726437098371,1.9554,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437098678,0.4154,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437099172,0.86840577,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437099376,0.4053,2349.5,2349.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726437099577,1.13495844,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726437099783,1.56048844,2349.7,2349.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726437099967,1.13495844,2349.7,2349.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726437100272,0.72905844,2349.7,2349.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726437100472,0.72905844,2349.7,2349.3,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726437101172,0.386,2349.7,2349.3,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1726437101372,0.386,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437102471,4.03859,2349.9,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726437102671,2.70556221,2349.9,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726437103481,0.76026221,2349.9,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726437103682,0.778,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726437103888,0.76026221,2349.9,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726437104272,0.33477221,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437104477,2.74347,2350.0,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437104873,5.95127,2350.0,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437105478,0.42548,2349.9,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437105984,0.42548,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437106173,0.42548,2349.9,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726437108374,0.42548,2350.0,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726437108691,0.42548,2350.0,2349.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726437109089,0.33688028,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437109284,0.33688028,2350.1,2349.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726437109285,0.42545,2350.1,2349.7,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726437109589,6.53280338,2350.2,2349.7,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726437109590,6.53280338,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437109775,6.86524389,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437109977,6.86524389,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437110175,6.53280338,2350.2,2349.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726437110482,6.53280338,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437110880,6.53280338,2350.2,2349.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726437111080,6.53280338,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437112380,0.099,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437112585,0.42535,2350.7,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726437112784,1.639,2350.8,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437112785,0.42536,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437113686,3.63316,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437113889,0.42536,2350.6,2350.1,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726437114191,0.33367318,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437114396,3.2078,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726437114695,3.2078,2350.9,2350.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1726437115084,3.2078,2350.9,2350.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1726437115289,3.2078,2350.9,2350.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726437115689,3.2078,2350.9,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726437115690,0.42532,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726437115898,47.12958658,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437116086,47.12958658,2351.1,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726437116291,0.099,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437116487,0.42519,2351.6,2351.1,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1726437116691,0.33509726,2351.6,2351.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726437116995,3.2078,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437117197,0.42525,2351.2,2350.8,2.55155093]
["bitfinex-derivatives","ETHF0:USTF0",1726437117698,0.4142,2351.3,2350.8,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1726437117885,0.83944,2351.3,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726437118088,0.4142,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437118396,0.4142,2351.3,2350.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726437118397,0.42527,2351.1,2350.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726437118989,0.81936,2351.2,2350.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726437119195,0.42527,2351.1,2350.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726437120204,0.42529,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437120389,0.42527,2351.1,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726437120698,0.81936,2351.2,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726437121303,0.81936,2351.2,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726437122395,0.42526,2351.2,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726437122594,0.42526,2351.2,2350.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726437123704,0.4142,2351.3,2350.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726437123705,0.42527,2351.1,2350.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726437124100,0.4142,2351.3,2350.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726437124101,0.42525,2351.2,2350.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726437124603,0.42527,2351.1,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437124795,0.42526,2351.2,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437126301,0.42526,2351.1,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437128505,0.42525,2351.2,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437129509,0.42526,2351.1,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437130396,0.4142,2351.3,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437130397,0.42526,2351.2,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437130603,0.42526,2351.2,2350.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726437130796,0.42526,2351.2,2350.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726437131402,0.42526,2351.2,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437132809,0.42527,2351.1,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437133412,0.42525,2351.2,2350.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726437134303,0.42525,2351.2,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437134901,0.4142,2351.3,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437135308,0.42525,2351.2,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437137810,0.83944,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726437138023,0.83944,2351.3,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437139014,0.42525,2351.2,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437139210,0.42524,2351.3,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437139709,3.92140242,2351.4,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437140015,0.42524,2351.3,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437140815,3.92140242,2351.4,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437141013,0.42524,2351.3,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437141309,0.42525,2351.2,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437141513,0.42524,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726437142114,0.42524,2351.3,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437142304,0.42524,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726437142809,0.42524,2351.3,2350.9,1.64378]
["bitfinex-derivatives","ETHF0:USTF0",1726437143005,0.42524,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726437143612,0.42524,2351.3,2350.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726437143613,0.42525,2351.2,2350.9,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726437143814,0.099,2351.8,2351.1,7.72841612]
["bitfinex-derivatives","ETHF0:USTF0",1726437144017,0.42513,2351.9,2351.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437144219,0.42514,2351.9,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437144412,0.42512,2352.0,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437144813,0.42512,2351.9,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437145012,0.42512,2352.0,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437145214,0.42512,2351.9,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437145516,0.42511,2352.0,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437147535,0.42509,2352.1,2351.7,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1726437147737,0.76387751,2352.1,2351.7,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1726437148035,0.42512,2352.0,2351.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726437148431,0.42513,2351.9,2351.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726437148633,3.63293,2351.9,2351.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726437148830,0.42511,2352.0,2351.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726437149133,0.42514,2351.8,2351.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726437149327,0.42516,2351.7,2351.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726437149529,0.3857,2351.8,2351.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726437149730,0.42517,2351.7,2351.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726437150033,0.42517,2351.6,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437150737,0.42517,2351.7,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437151131,0.3857,2351.8,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437151334,0.42517,2351.6,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437151635,0.3857,2351.8,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437152337,0.42516,2351.7,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437157041,0.3857,2351.8,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437157242,0.81085,2351.8,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437159244,0.42516,2351.7,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437159441,3.9699214,2351.9,2351.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726437159740,3.5447914,2351.9,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437159946,0.42514,2351.8,2351.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726437161147,0.42515,2351.8,2351.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726437161539,3.9699214,2351.9,2351.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1726437161845,3.63293,2351.9,2351.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726437162042,0.42513,2351.9,2351.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1726437162445,0.42515,2351.8,2351.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726437163048,3.63293,2351.9,2351.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726437163347,0.42514,2351.8,2351.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726437164345,3.2078,2351.9,2351.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726437164542,3.2078,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437164543,0.42512,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437164847,0.42512,2351.9,2351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726437168453,0.42511,2352.0,2351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726437168846,0.82351,2352.0,2351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726437169340,0.42512,2351.9,2351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726437170150,0.76207242,2352.1,2351.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726437170651,0.099,2352.4,2352.2,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726437170843,0.42502,2352.5,2352.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726437171240,0.42501,2352.6,2352.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726437171443,0.42501,2352.6,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726437171444,3.63283,2352.4,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726437171651,3.63283,2352.4,2352.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726437171948,3.2078,2352.4,2352.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726437172149,3.2078,2352.4,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437172343,3.2078,2352.4,2352.0,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1726437172543,3.63284,2352.4,2352.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726437173143,3.63284,2352.4,2352.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726437174145,3.63284,2352.4,2352.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726437174541,3.2078,2352.4,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437174748,0.42505,2352.3,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437175143,0.3924,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437175348,0.81747,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437175955,0.3924,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437180451,0.81747,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437180754,0.7733,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437185957,1.19837,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437186461,0.7733,2352.2,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437186653,3.2078,2352.1,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437186858,3.63288,2352.1,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437187058,3.2078,2352.1,2352.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726437187856,7.4598,2352.1,2351.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726437188057,3.6166,2352.1,2351.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726437188256,0.42511,2352.0,2351.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726437189256,3.2078,2352.1,2351.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726437189462,0.42511,2352.0,2351.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726437189654,0.42512,2351.9,2351.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726437190165,3.6189,2352.1,2351.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726437190166,0.82511,2352.0,2351.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726437190368,0.42512,2351.9,2351.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726437192463,3.63292,2351.9,2351.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726437194952,0.42512,2351.9,2351.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726437195660,3.63292,2351.9,2351.5,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1726437195964,3.63293,2351.9,2351.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726437196557,0.42514,2351.8,2351.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726437196964,3.63293,2351.9,2351.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726437197361,0.42519,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437197762,1.22948,2351.6,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437197964,0.42519,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437200867,0.42517,2351.6,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437201056,0.3867,2351.7,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437201261,0.42519,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437202075,3.63299,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437202671,0.42519,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437202867,3.63299,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437204067,0.42519,2351.5,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437204868,1.06291,2351.7,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437205363,0.42517,2351.6,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437205570,0.42517,2351.7,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437207774,0.42518,2351.6,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437207980,0.42517,2351.6,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437210377,0.42517,2351.7,2351.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726437210568,0.42515,2351.8,2351.5,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726437210770,3.63292,2351.9,2351.6,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1726437210977,3.63292,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437211475,3.2078,2351.9,2351.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726437211679,3.2078,2351.9,2351.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1726437211870,3.2078,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437212280,3.2078,2351.9,2351.8,4.67714]
["bitfinex-derivatives","ETHF0:USTF0",1726437212677,3.2078,2351.9,2351.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726437212881,3.63292,2351.9,2351.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726437213082,3.2078,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437213388,3.63293,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437215490,3.63292,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437215782,3.2078,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437216181,3.63292,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437217774,0.42512,2351.9,2351.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726437217975,0.42511,2352.0,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437218176,0.42512,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437218580,0.4216,2351.8,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437219983,0.84674,2351.8,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437220385,0.4216,2351.8,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437220580,3.2078,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437220781,3.2078,2351.9,2351.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726437221877,3.2078,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437222283,3.63293,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437222483,0.3901,2351.8,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437223685,3.63293,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437224182,4.05263,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437225079,3.63293,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437226682,3.2078,2351.9,2351.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726437227585,3.2078,2351.9,2351.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726437228286,0.82581,2352.0,2351.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726437228492,0.4007,2352.0,2351.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726437231690,0.42509,2352.1,2351.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726437231890,5.5454,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437231891,4.3988,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437232293,0.42509,2352.1,2351.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726437232503,4.3988,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437232695,0.42509,2352.1,2351.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726437232894,4.42307,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437233088,0.42508,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437236290,4.42307,2352.2,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726437236898,4.42307,2352.2,2351.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1726437237689,4.42307,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437239398,4.01627,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437239597,3.5912,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437239801,4.01627,2352.2,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437241806,3.63287,2352.2,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726437242099,3.2078,2352.2,2352.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726437242306,3.2078,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437242697,3.63287,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437244193,3.2078,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437246296,3.63287,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437247301,0.42507,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437248307,0.33805263,2352.3,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437248503,0.42507,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437249306,0.42506,2352.3,2352.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726437249496,0.42506,2352.3,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437249694,0.42507,2352.2,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437249892,4.0449,2352.4,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437249893,0.42505,2352.3,2352.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1726437250098,0.42505,2352.3,2352.0,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726437250404,0.4027,2352.2,2352.0,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726437251509,0.82546,2352.3,2352.0,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726437252298,0.42507,2352.2,2352.0,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1726437254403,0.42507,2352.2,2352.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726437254711,0.42506,2352.3,2352.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726437254912,0.42507,2352.2,2352.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1726437258310,0.42506,2352.3,2352.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726437258807,0.42504,2352.4,2352.2,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726437259013,0.42504,2352.4,2352.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726437259413,0.42504,2352.4,2352.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1726437260014,0.42504,2352.4,2352.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726437260317,0.42502,2352.5,2352.3,5.07163]
["bitfinex-derivatives","ETHF0:USTF0",1726437260519,4.04118,2352.7,2352.5,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726437260716,3.63278,2352.7,2352.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726437261013,3.2078,2352.7,2352.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726437262214,3.63277,2352.7,2352.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726437262413,3.2078,2352.7,2352.6,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1726437262715,3.2078,2352.7,2352.6,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1726437262909,7.02035391,2353.0,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726437263913,0.099,2353.4,2352.9,11.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726437264105,4.92040985,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726437264106,0.099,2353.7,2353.6,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726437264306,3.2078,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437264505,3.2078,2353.9,2353.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726437264706,3.2078,2353.9,2353.4,4.58201347]
["bitfinex-derivatives","ETHF0:USTF0",1726437265110,3.2078,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437265321,3.2078,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437266717,3.2078,2353.9,2353.8,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726437267117,3.2078,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437267612,3.2078,2353.9,2353.8,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726437267814,3.2078,2353.9,2353.8,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437269116,3.2078,2353.9,2353.8,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726437269612,3.2078,2353.9,2353.8,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726437269813,3.2078,2353.9,2353.8,6.20278]
["bitfinex-derivatives","ETHF0:USTF0",1726437270615,1.22999,2354.3,2353.9,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726437271015,1.22999,2354.3,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726437271522,0.42469,2354.3,2354.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726437271710,6.01383426,2356.6,2354.2,2.14185721]
["bitfinex-derivatives","ETHF0:USTF0",1726437271711,0.214,2354.8,2354.2,2.14185721]
["bitfinex-derivatives","ETHF0:USTF0",1726437271917,0.42458,2354.9,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437272121,3.3228,2355.1,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437272122,3.2078,2355.1,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437272417,3.2078,2355.1,2354.3,7.78988881]
["bitfinex-derivatives","ETHF0:USTF0",1726437272418,0.4246,2354.8,2354.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726437272622,0.4246,2354.8,2354.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437272817,0.4246,2354.8,2354.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726437273120,3.2078,2355.1,2354.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726437273121,0.42459,2354.9,2354.5,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1726437273319,0.42459,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437273320,0.42457,2355.0,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437273525,0.42457,2355.0,2354.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1726437273713,0.42458,2354.9,2354.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1726437274120,1.54926432,2355.2,2354.7,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726437274316,0.42457,2355.0,2354.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1726437275124,1.54926432,2355.2,2354.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726437275125,0.4246,2354.8,2354.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726437275321,0.42465,2354.5,2354.1,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726437275519,4.03,2354.7,2354.0,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726437275520,3.2078,2354.4,2354.0,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726437275731,0.3832,2354.4,2354.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1726437276026,0.42465,2354.5,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437276226,1.2054,2354.6,2354.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726437276417,0.42465,2354.5,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437276617,0.42465,2354.5,2354.0,6.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726437276813,0.42465,2354.5,2354.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726437277226,3.2078,2354.4,2354.0,6.94253]
["bitfinex-derivatives","ETHF0:USTF0",1726437277925,0.42465,2354.5,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437278226,1.63004,2354.6,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437278529,0.42469,2354.3,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437278728,3.2078,2354.4,2353.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726437278925,7.541,2354.8,2353.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726437278926,3.2078,2354.7,2354.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437279226,3.3068,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726437279427,3.2078,2355.1,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726437279727,3.2078,2355.1,2354.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726437280124,3.63234,2355.1,2354.6,4.85550426]
["bitfinex-derivatives","ETHF0:USTF0",1726437280321,0.42457,2355.0,2354.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437280526,0.42457,2355.0,2354.5,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1726437280931,0.42457,2355.0,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437281531,0.42457,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437281532,0.42457,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437281835,3.63235,2355.1,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437282828,3.2078,2355.1,2354.7,4.93082684]
["bitfinex-derivatives","ETHF0:USTF0",1726437283234,3.2078,2355.1,2354.7,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726437283529,3.2078,2355.1,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437283835,3.63235,2355.1,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437284425,0.42456,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437284935,0.3868,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437286547,0.3868,2354.9,2354.5,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1726437287147,0.3868,2354.9,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437287451,0.3868,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437287947,0.4051,2354.8,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437288446,0.4051,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437288447,0.4051,2354.8,2354.4,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726437288647,0.42462,2354.7,2354.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726437289043,0.42462,2354.7,2354.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726437289252,3.9977,2354.8,2354.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726437289555,0.42463,2354.7,2354.3,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726437289852,3.9977,2354.8,2354.2,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437289853,0.42464,2354.6,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726437290239,4.01596,2354.5,2354.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1726437290447,0.3835,2354.5,2354.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726437290655,0.42468,2354.4,2354.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726437290853,0.7781,2354.3,2354.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726437291350,0.7781,2354.3,2354.0,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1726437292446,0.7781,2354.3,2354.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726437292651,0.7781,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437293347,1.20279,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437293754,1.20279,2354.3,2353.8,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1726437294048,3.2078,2354.2,2353.8,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1726437294250,1.20279,2354.3,2353.8,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1726437294443,0.4036,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437295142,3.6114,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437295343,3.6114,2354.1,2353.8,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1726437295543,0.4036,2354.1,2353.8,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1726437296039,0.82833,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437296253,0.4036,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437296451,0.82833,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437297355,0.82832,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437298955,0.4036,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437299154,0.4036,2354.1,2353.8,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726437299851,0.4036,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437300354,4.03612,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437300541,3.6114,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437301357,3.2078,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437302447,3.63252,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437302648,0.4212,2354.0,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437303051,3.63252,2354.1,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437303249,0.3816,2354.2,2353.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726437303559,0.3816,2354.2,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437304756,0.3816,2354.2,2353.8,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1726437305056,0.3816,2354.2,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437305259,0.3816,2354.2,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437305850,0.3816,2354.2,2353.8,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1726437306648,0.42477,2353.9,2353.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726437307748,0.8228,2353.8,2353.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726437307948,0.8228,2353.8,2353.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437309256,1.2315,2353.8,2353.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437310058,0.42475,2354.0,2353.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437310354,0.4057,2353.9,2353.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437313958,3.2078,2354.1,2353.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437314150,4.132,2354.3,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437314151,1.2159,2354.2,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437314354,4.4237,2354.2,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437314555,5.19133259,2354.2,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437314757,5.19133259,2354.2,2353.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726437314956,4.77973259,2354.2,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437315163,4.77973259,2354.2,2353.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726437315362,4.35502259,2354.2,2353.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726437315755,4.77973259,2354.2,2353.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1726437316461,4.77973259,2354.2,2353.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726437316662,0.42472,2354.1,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437316861,4.35502259,2354.2,2353.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1726437317160,4.77972259,2354.2,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437318161,4.35502259,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437318356,3.2078,2354.2,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437318656,0.8363,2354.3,2354.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726437322069,0.8363,2354.3,2354.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726437322268,0.8363,2354.3,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437322269,3.63251,2354.2,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437322476,3.2078,2354.2,2353.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726437323070,3.63251,2354.2,2353.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726437325075,3.2078,2354.2,2353.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726437325576,3.2078,2354.2,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437325577,0.4154,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437325873,0.4154,2354.1,2353.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726437326075,0.3821,2354.0,2353.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726437326572,0.3821,2354.0,2353.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1726437327574,0.3821,2354.0,2353.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726437327774,0.4154,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437328075,0.3821,2354.0,2353.6,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726437328467,0.3821,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437328468,0.4154,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437328678,0.4154,2353.9,2353.6,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726437330679,0.4154,2353.9,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437337278,0.80684,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437339481,0.3821,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437339685,0.80685,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437339887,0.3821,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437340081,0.80685,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437340384,0.3821,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437341388,0.80684,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437341783,0.3821,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437342886,0.80684,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437344383,0.80684,2354.0,2353.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726437345489,0.80684,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437345983,0.3821,2354.0,2353.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726437346187,0.42478,2353.8,2353.5,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437346379,0.8241,2353.7,2353.5,1.50376666]
["bitfinex-derivatives","ETHF0:USTF0",1726437346687,0.8241,2353.7,2353.5,1.92859666]
["bitfinex-derivatives","ETHF0:USTF0",1726437346888,0.3992,2353.6,2353.5,1.50376666]
["bitfinex-derivatives","ETHF0:USTF0",1726437347077,0.3992,2353.6,2353.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726437347381,0.3992,2353.6,2353.5,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726437347980,0.3992,2353.6,2353.5,5.75256666]
["bitfinex-derivatives","ETHF0:USTF0",1726437348980,0.3992,2353.6,2353.5,1.50376666]
["bitfinex-derivatives","ETHF0:USTF0",1726437349385,0.3992,2353.6,2353.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726437349783,0.3992,2353.6,2353.5,1.50376666]
["bitfinex-derivatives","ETHF0:USTF0",1726437350281,0.3992,2353.6,2353.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726437351677,0.3992,2353.6,2353.4,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437351882,0.3992,2353.6,2353.5,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437352094,0.3992,2353.6,2353.4,1.53100666]
["bitfinex-derivatives","ETHF0:USTF0",1726437353190,0.3992,2353.6,2353.4,1.53101666]
["bitfinex-derivatives","ETHF0:USTF0",1726437354485,0.3992,2353.6,2353.4,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437356885,0.3992,2353.6,2353.4,1.53101666]
["bitfinex-derivatives","ETHF0:USTF0",1726437357087,0.3992,2353.6,2353.4,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437357392,0.3992,2353.6,2353.4,1.53101666]
["bitfinex-derivatives","ETHF0:USTF0",1726437357887,0.3992,2353.6,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437359682,0.3992,2353.6,2353.3,3.44931666]
["bitfinex-derivatives","ETHF0:USTF0",1726437360997,0.3992,2353.6,2353.4,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726437361593,0.3992,2353.6,2353.3,3.44931666]
["bitfinex-derivatives","ETHF0:USTF0",1726437361798,0.82403,2353.6,2353.3,1.49446666]
["bitfinex-derivatives","ETHF0:USTF0",1726437361986,4.26964,2354.1,2353.4,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726437362191,1.1834,2354.0,2353.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726437362392,0.42481,2353.7,2353.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726437362698,0.42481,2353.7,2353.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726437362998,1.0619,2353.9,2353.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726437363194,1.0619,2353.9,2353.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437363195,0.42479,2353.7,2353.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437368996,0.42479,2353.8,2353.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437373301,0.4027,2353.7,2353.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437374807,0.82749,2353.7,2353.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437375608,0.82749,2353.7,2353.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726437378108,0.82749,2353.7,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726437378304,0.8039,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726437383812,1.22871,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726437388010,0.8039,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726437388509,1.22871,2353.6,2353.5,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726437390308,5.30876,2354.3,2353.5,5.35496666]
["bitfinex-derivatives","ETHF0:USTF0",1726437390511,0.42479,2353.8,2353.6,3.10050444]
["bitfinex-derivatives","ETHF0:USTF0",1726437390707,0.42479,2353.8,2353.6,1.94596666]
["bitfinex-derivatives","ETHF0:USTF0",1726437391201,0.42475,2354.0,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437391405,0.42475,2354.0,2353.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726437393212,0.3873,2354.1,2353.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726437393818,0.81202,2354.1,2353.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726437394019,0.81203,2354.1,2353.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726437394710,0.3873,2354.1,2353.7,4.31396666]
["bitfinex-derivatives","ETHF0:USTF0",1726437394905,0.81203,2354.1,2353.8,1.51886666]
["bitfinex-derivatives","ETHF0:USTF0",1726437395108,0.3873,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437395305,0.81203,2354.1,2353.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726437396915,2.34202,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437397211,1.9173,2354.1,2353.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726437397416,2.34202,2354.1,2353.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726437399309,0.3873,2354.1,2353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726437399615,0.3873,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437400212,0.3873,2354.1,2354.0,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726437400412,0.3873,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437405519,0.81202,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437405715,0.3873,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437405920,0.81202,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437410324,0.3873,2354.1,2353.9,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726437410520,0.81203,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437410717,0.3873,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437411416,0.81202,2354.1,2353.9,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437411622,0.3873,2354.1,2353.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1726437412024,0.42475,2354.0,2353.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1726437412328,0.42475,2354.0,2353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726437414217,0.3873,2354.1,2353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726437415020,3.5951,2354.1,2353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726437415417,0.42475,2354.0,2353.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726437421928,0.42475,2354.0,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437425743,0.42474,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437426356,3.5951,2354.1,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437426538,0.42475,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437427044,0.42475,2354.0,2353.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726437427242,0.42475,2354.0,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437428643,4.01984,2354.1,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437428837,4.01983,2354.1,2353.7,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726437429041,4.01983,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437429347,4.01983,2354.1,2353.7,1.53094666]
["bitfinex-derivatives","ETHF0:USTF0",1726437429745,0.42474,2354.0,2353.7,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726437431344,0.81204,2354.1,2353.8,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726437431546,0.81204,2354.1,2353.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726437431850,0.81204,2354.1,2353.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726437432950,0.42474,2354.0,2353.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726437433557,0.81203,2354.1,2353.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726437436043,0.81203,2354.1,2353.7,1.53094666]
["bitfinex-derivatives","ETHF0:USTF0",1726437436248,0.42474,2354.0,2353.7,1.92554666]
["bitfinex-derivatives","ETHF0:USTF0",1726437436750,0.81203,2354.1,2353.8,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437437455,0.81203,2354.1,2353.9,1.10616666]
["bitfinex-derivatives","ETHF0:USTF0",1726437437650,0.3873,2354.1,2354.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726437437850,0.3873,2354.1,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437438354,0.81202,2354.1,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437439254,0.3873,2354.1,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437439456,3.2078,2354.2,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437440957,3.6325,2354.2,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437441265,3.2078,2354.2,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437442462,3.2078,2354.2,2354.0,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1726437442663,3.2078,2354.2,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437445157,3.2078,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437452161,3.2078,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437452363,3.2078,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437453768,3.616,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437454766,3.616,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437454964,3.616,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437455972,4.04071,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437457583,4.04071,2354.2,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437457768,4.04071,2354.2,2354.0,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1726437458071,0.83291,2354.2,2354.0,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1726437458470,0.4082,2354.2,2354.0,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1726437459075,0.4082,2354.2,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437459275,0.4103,2354.1,2354.0,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1726437459573,0.4103,2354.1,2354.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726437459875,0.4103,2354.1,2354.0,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1726437460777,0.4103,2354.1,2354.0,6.55400666]
["bitfinex-derivatives","ETHF0:USTF0",1726437460965,0.4103,2354.1,2354.0,8.16115058]
["bitfinex-derivatives","ETHF0:USTF0",1726437461476,0.4103,2354.1,2354.0,8.71423391]
["bitfinex-derivatives","ETHF0:USTF0",1726437462281,0.4082,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437462575,0.4082,2354.2,2354.1,1.52589836]
["bitfinex-derivatives","ETHF0:USTF0",1726437462976,0.4082,2354.2,2354.1,1.10117836]
["bitfinex-derivatives","ETHF0:USTF0",1726437463180,0.4082,2354.2,2354.1,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726437463482,0.4082,2354.2,2354.1,1.52589836]
["bitfinex-derivatives","ETHF0:USTF0",1726437466175,0.4153,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726437466374,0.4153,2354.3,2354.2,5.77357683]
["bitfinex-derivatives","ETHF0:USTF0",1726437467079,0.4153,2354.3,2354.2,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726437467785,0.4153,2354.3,2354.2,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1726437468980,0.4153,2354.3,2354.2,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726437469677,0.099,2354.7,2354.2,17.69247365]
["bitfinex-derivatives","ETHF0:USTF0",1726437469986,0.099,2354.7,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437469987,0.3871,2354.6,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437471281,0.8176,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437471586,0.4033,2354.7,2354.6,4.67183]
["bitfinex-derivatives","ETHF0:USTF0",1726437471775,0.4033,2354.7,2354.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1726437472486,0.7965,2355.0,2354.6,5.08383]
["bitfinex-derivatives","ETHF0:USTF0",1726437472487,0.7965,2355.0,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437473585,0.7965,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437473981,0.7965,2355.0,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437474376,0.7965,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437474780,0.7965,2355.0,2354.8,5.01756852]
["bitfinex-derivatives","ETHF0:USTF0",1726437475284,0.7965,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437477279,0.7965,2355.0,2354.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726437477786,0.7965,2355.0,2354.9,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437478697,0.7965,2355.0,2354.6,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726437478891,0.7965,2355.0,2354.8,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726437480381,0.7965,2355.0,2354.8,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726437480785,0.42459,2354.9,2354.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726437480983,0.42459,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437481181,1.22107,2355.0,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437481385,0.42458,2354.9,2354.5,4.84997578]
["bitfinex-derivatives","ETHF0:USTF0",1726437481882,0.42458,2354.9,2354.5,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726437482787,0.7965,2355.0,2354.4,5.54855]
["bitfinex-derivatives","ETHF0:USTF0",1726437482788,0.4246,2354.8,2354.4,5.54855]
["bitfinex-derivatives","ETHF0:USTF0",1726437482992,0.4246,2354.8,2354.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437482993,0.3953,2354.7,2354.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437483191,0.4173,2354.6,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437483387,0.4173,2354.6,2354.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437483580,0.4173,2354.6,2354.5,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437483784,0.4173,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726437483992,0.4173,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726437486394,0.84194,2354.6,2354.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726437486893,0.4173,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437487396,0.84193,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437487600,0.4173,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437488390,0.84193,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437490896,0.4173,2354.6,2354.3,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726437491194,0.84194,2354.6,2354.3,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726437491591,0.4173,2354.6,2354.3,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726437491992,0.84193,2354.6,2354.3,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726437492397,0.84193,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437493391,0.4173,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437493696,0.4173,2354.6,2354.3,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1726437494400,0.84193,2354.6,2354.3,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1726437495193,0.84193,2354.6,2354.3,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726437495804,0.84193,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437495805,0.84194,2354.6,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437496795,0.84194,2354.6,2354.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726437496796,0.4173,2354.6,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437498907,0.4173,2354.6,2354.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726437500101,0.7786,2354.7,2354.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726437500698,1.20321,2354.7,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437501401,1.20321,2354.7,2354.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726437502310,0.7786,2354.7,2354.5,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726437502505,0.7786,2354.7,2354.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726437503325,1.20321,2354.7,2354.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726437505216,0.3953,2354.7,2354.6,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726437505421,0.3953,2354.7,2354.5,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726437505622,0.3953,2354.7,2354.5,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726437506522,0.8117,2354.7,2354.5,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726437507029,0.8117,2354.7,2354.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726437507231,0.8117,2354.7,2354.5,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726437507732,0.8117,2354.7,2354.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1726437508031,0.8117,2354.7,2354.5,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1726437510119,0.8117,2354.7,2354.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726437510320,1.23632,2354.7,2354.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726437510526,4.44412,2354.7,2354.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726437510726,0.8117,2354.7,2354.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726437510927,0.8117,2354.7,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437511133,4.2472,2354.6,2354.1,4.30806374]
["bitfinex-derivatives","ETHF0:USTF0",1726437511319,0.42465,2354.5,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726437511631,0.3922,2354.4,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726437511832,0.4067,2354.3,2354.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726437517727,0.8076,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437521825,0.4154,2354.4,2354.3,1.52495374]
["bitfinex-derivatives","ETHF0:USTF0",1726437522330,0.4154,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437522638,0.4154,2354.4,2354.3,1.52495374]
["bitfinex-derivatives","ETHF0:USTF0",1726437522936,0.4154,2354.4,2354.3,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726437523338,0.4154,2354.4,2354.3,1.52495374]
["bitfinex-derivatives","ETHF0:USTF0",1726437524832,0.4154,2354.4,2354.3,3.12578285]
["bitfinex-derivatives","ETHF0:USTF0",1726437525136,0.4154,2354.4,2354.3,3.12618297]
["bitfinex-derivatives","ETHF0:USTF0",1726437526930,0.4154,2354.4,2354.3,3.12632243]
["bitfinex-derivatives","ETHF0:USTF0",1726437527130,0.4154,2354.4,2354.3,1.52495374]
["bitfinex-derivatives","ETHF0:USTF0",1726437527438,0.42464,2354.6,2354.4,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726437527733,0.42464,2354.6,2354.5,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1726437527941,0.42464,2354.6,2354.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726437531441,3.5899,2354.7,2354.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726437531442,0.42463,2354.7,2354.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726437531838,0.42462,2354.7,2354.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726437532439,0.42462,2354.7,2354.5,1.8942705]
["bitfinex-derivatives","ETHF0:USTF0",1726437532635,0.42463,2354.6,2354.5,1.1013705]
["bitfinex-derivatives","ETHF0:USTF0",1726437532836,0.42463,2354.6,2354.4,1.5260305]
["bitfinex-derivatives","ETHF0:USTF0",1726437533040,0.3869,2354.5,2354.4,1.5260305]
["bitfinex-derivatives","ETHF0:USTF0",1726437533245,0.7691,2354.5,2354.4,1.5260305]
["bitfinex-derivatives","ETHF0:USTF0",1726437533443,1.1749,2354.5,2354.4,1.5260305]
["bitfinex-derivatives","ETHF0:USTF0",1726437535341,1.1749,2354.5,2354.4,1.1013705]
["bitfinex-derivatives","ETHF0:USTF0",1726437535849,1.1749,2354.5,2354.4,1.5260405]
["bitfinex-derivatives","ETHF0:USTF0",1726437536846,0.42463,2354.7,2354.4,1.5260405]
["bitfinex-derivatives","ETHF0:USTF0",1726437537044,0.42463,2354.7,2354.4,1.9186405]
["bitfinex-derivatives","ETHF0:USTF0",1726437540846,1.1889,2354.8,2354.4,1.4939705]
["bitfinex-derivatives","ETHF0:USTF0",1726437541046,0.42462,2354.7,2354.5,1.1013705]
["bitfinex-derivatives","ETHF0:USTF0",1726437541342,1.1889,2354.8,2354.5,1.1013705]
["bitfinex-derivatives","ETHF0:USTF0",1726437541646,0.42462,2354.7,2354.4,1.5260305]
["bitfinex-derivatives","ETHF0:USTF0",1726437542146,0.42462,2354.7,2354.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437543945,0.42462,2354.7,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726437544560,3.2078,2354.6,2354.4,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726437544852,3.2078,2354.6,2354.3,1.8686705]
["bitfinex-derivatives","ETHF0:USTF0",1726437544853,3.2078,2354.6,2354.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726437545045,0.4184,2354.5,2354.3,2.2933405]
["bitfinex-derivatives","ETHF0:USTF0",1726437545245,0.4184,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726437545448,0.4184,2354.5,2354.3,2.2933405]
["bitfinex-derivatives","ETHF0:USTF0",1726437547944,0.4184,2354.5,2354.4,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726437549454,0.4184,2354.5,2354.4,1.5260405]
["bitfinex-derivatives","ETHF0:USTF0",1726437549753,0.4184,2354.5,2354.3,1.9071405]
["bitfinex-derivatives","ETHF0:USTF0",1726437549951,0.7988,2354.4,2354.3,1.9071405]
["bitfinex-derivatives","ETHF0:USTF0",1726437550150,0.7988,2354.4,2354.3,3.51567257]
["bitfinex-derivatives","ETHF0:USTF0",1726437552146,0.392,2354.4,2354.3,2.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1726437552352,0.392,2354.4,2354.3,3.51621696]
["bitfinex-derivatives","ETHF0:USTF0",1726437552554,0.392,2354.4,2354.3,4.07355206]
["bitfinex-derivatives","ETHF0:USTF0",1726437552749,0.392,2354.4,2354.3,2.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1726437552953,0.392,2354.4,2354.3,4.07355206]
["bitfinex-derivatives","ETHF0:USTF0",1726437553551,0.392,2354.4,2354.3,2.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1726437554046,0.392,2354.4,2354.3,4.07355206]
["bitfinex-derivatives","ETHF0:USTF0",1726437554247,0.392,2354.4,2354.3,2.41430207]
["bitfinex-derivatives","ETHF0:USTF0",1726437554455,0.392,2354.4,2354.3,4.07355206]
["bitfinex-derivatives","ETHF0:USTF0",1726437556249,0.392,2354.4,2354.3,4.07426243]
["bitfinex-derivatives","ETHF0:USTF0",1726437557546,0.392,2354.4,2354.3,3.5170854]
["bitfinex-derivatives","ETHF0:USTF0",1726437557951,0.392,2354.4,2354.3,3.51712549]
["bitfinex-derivatives","ETHF0:USTF0",1726437558870,0.392,2354.4,2354.3,3.51714753]
["bitfinex-derivatives","ETHF0:USTF0",1726437559063,0.392,2354.4,2354.3,3.51707501]
["bitfinex-derivatives","ETHF0:USTF0",1726437561158,0.392,2354.4,2354.3,2.41502212]
["bitfinex-derivatives","ETHF0:USTF0",1726437561353,0.392,2354.4,2354.3,4.07427211]
["bitfinex-derivatives","ETHF0:USTF0",1726437561552,0.392,2354.4,2354.3,3.51740805]
["bitfinex-derivatives","ETHF0:USTF0",1726437561859,0.392,2354.4,2354.3,4.07427211]
["bitfinex-derivatives","ETHF0:USTF0",1726437562363,0.392,2354.4,2354.3,2.41502212]
["bitfinex-derivatives","ETHF0:USTF0",1726437562658,0.392,2354.4,2354.3,4.07427211]
["bitfinex-derivatives","ETHF0:USTF0",1726437563661,0.392,2354.4,2354.3,3.51766071]
["bitfinex-derivatives","ETHF0:USTF0",1726437564161,0.392,2354.4,2354.3,4.07427211]
["bitfinex-derivatives","ETHF0:USTF0",1726437564363,0.392,2354.4,2354.3,2.41502212]
["bitfinex-derivatives","ETHF0:USTF0",1726437564563,0.392,2354.4,2354.3,4.07427211]
["bitfinex-derivatives","ETHF0:USTF0",1726437565865,0.392,2354.4,2354.3,2.46501999]
["bitfinex-derivatives","ETHF0:USTF0",1726437566164,0.392,2354.4,2354.3,4.07454976]
["bitfinex-derivatives","ETHF0:USTF0",1726437566663,0.84307,2354.5,2354.3,3.51799014]
["bitfinex-derivatives","ETHF0:USTF0",1726437566856,1.26467,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437567057,0.84,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437567962,0.84,2354.5,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437568370,0.84,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437570464,1.26465,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437575272,1.26465,2354.5,2354.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726437575572,1.26465,2354.5,2354.3,2.32516873]
["bitfinex-derivatives","ETHF0:USTF0",1726437576164,1.26465,2354.5,2354.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726437576567,1.26465,2354.5,2354.3,2.32516873]
["bitfinex-derivatives","ETHF0:USTF0",1726437577171,0.84,2354.5,2354.3,2.32516873]
["bitfinex-derivatives","ETHF0:USTF0",1726437577371,1.26465,2354.5,2354.3,2.32516873]
["bitfinex-derivatives","ETHF0:USTF0",1726437577568,1.26465,2354.5,2354.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726437579678,1.26465,2354.5,2354.3,2.32516873]
["bitfinex-derivatives","ETHF0:USTF0",1726437581976,1.26465,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437582776,0.84,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437583269,0.84,2354.5,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437583477,0.84,2354.5,2354.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1726437583478,0.84,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437584082,1.26465,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437584974,0.84305,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437585377,0.42465,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437586777,0.42465,2354.5,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437587087,0.42465,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437588283,0.42465,2354.5,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437589977,0.42465,2354.6,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437590476,0.42465,2354.6,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437591076,0.42465,2354.6,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437591476,0.42463,2354.6,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437594179,0.3999,2354.5,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437594587,0.3999,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437594789,0.3975,2354.4,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437594984,0.3975,2354.4,2354.3,3.52866623]
["bitfinex-derivatives","ETHF0:USTF0",1726437595480,0.3999,2354.5,2354.3,3.52866623]
["bitfinex-derivatives","ETHF0:USTF0",1726437595686,0.3999,2354.5,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437598086,0.81653,2354.6,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437600392,0.3992,2354.7,2354.3,1.48379873]
["bitfinex-derivatives","ETHF0:USTF0",1726437600585,0.3992,2354.7,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437600896,0.3992,2354.7,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437600897,0.42464,2354.6,2354.3,1.90846873]
["bitfinex-derivatives","ETHF0:USTF0",1726437601097,0.7857,2354.7,2354.3,1.48379873]
["bitfinex-derivatives","ETHF0:USTF0",1726437601279,0.7857,2354.7,2354.5,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437601483,0.7857,2354.7,2354.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726437601684,0.7857,2354.7,2354.5,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437601884,1.21033,2354.7,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437602090,0.7857,2354.7,2354.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437602396,3.2078,2354.5,2354.2,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437602586,5.9311,2354.4,2354.1,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437602786,8.6483,2354.4,2354.0,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437603081,8.6483,2354.4,2353.9,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437603082,1.53,2354.1,2353.9,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437603288,1.2249,2354.0,2353.9,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437603588,1.2249,2354.0,2353.8,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437603895,1.2249,2354.0,2353.7,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437604088,1.53,2353.9,2353.7,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437604282,3.2078,2353.8,2353.6,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437604482,7.4566,2353.8,2353.4,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437604682,1.95481,2353.7,2353.3,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437604886,3.2078,2353.5,2353.3,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437605096,0.8294,2353.6,2353.3,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437605292,0.4199,2353.4,2353.2,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437605798,0.4199,2353.4,2353.0,5.93949873]
["bitfinex-derivatives","ETHF0:USTF0",1726437606096,0.4199,2353.4,2352.9,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437606289,1.53,2353.1,2352.7,1.20169873]
["bitfinex-derivatives","ETHF0:USTF0",1726437606591,1.53,2353.1,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437606592,0.7915,2353.0,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437606797,3.2078,2352.9,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437607000,0.4199,2352.9,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437607392,1.9499,2352.9,2352.3,6.75623873]
["bitfinex-derivatives","ETHF0:USTF0",1726437607594,1.9499,2352.9,2352.3,6.65723873]
["bitfinex-derivatives","ETHF0:USTF0",1726437607991,0.4199,2352.9,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437608192,0.84484,2352.9,2352.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437608492,3.2078,2352.7,2352.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437608691,3.2078,2352.7,2352.0,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437608692,1.53,2352.3,2352.0,1.52778873]
["bitfinex-derivatives","ETHF0:USTF0",1726437609000,1.53,2352.5,2352.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726437609292,0.4137,2352.4,2352.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437609489,3.2078,2352.3,2351.7,2.63269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437609689,3.2078,2352.3,2351.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437609690,0.42514,2351.8,2351.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437609887,1.95513,2351.9,2351.3,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1726437610091,4.7378,2351.6,2351.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437610290,4.7378,2351.6,2350.8,1.10269873]
["bitfinex-derivatives","ETHF0:USTF0",1726437610291,3.2078,2351.3,2350.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437610500,4.7378,2351.3,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437610693,3.2078,2351.3,2350.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726437610999,3.2078,2351.1,2350.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726437611296,3.2078,2351.1,2351.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437611486,0.099,2351.6,2351.0,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437611691,0.099,2351.9,2351.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437612001,0.099,2352.3,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726437612301,3.2078,2352.6,2352.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726437612598,3.63279,2352.6,2351.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1726437612790,3.6328,2352.6,2352.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437612990,0.42501,2352.5,2352.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437613389,1.95501,2352.5,2352.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726437613798,1.95501,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437613999,6.5278,2352.6,2352.0,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726437614694,6.95279,2352.6,2352.0,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726437614900,6.95279,2352.6,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437615095,6.9528,2352.6,2352.0,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726437615296,6.5278,2352.6,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726437615497,3.2078,2352.2,2351.9,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726437616089,3.2078,2352.2,2351.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726437616300,6.5278,2352.4,2351.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1726437616495,6.5278,2352.4,2351.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726437616695,6.5278,2352.4,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437616696,6.95284,2352.4,2351.7,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437618696,3.2078,2352.1,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437618901,0.4046,2352.0,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726437619093,0.4046,2352.0,2351.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1726437619295,0.099,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726437619492,0.099,2352.3,2351.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726437619493,3.6002,2352.5,2352.2,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1726437619702,0.3924,2352.5,2352.3,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726437619999,0.213,2353.4,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726437620191,3.2078,2354.3,2353.8,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726437620394,1.61197,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437620395,1.1873,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437620601,1.1873,2354.4,2353.7,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1726437620602,3.2078,2354.3,2353.7,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1726437620992,0.42471,2354.2,2353.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726437621193,0.42476,2353.9,2353.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726437621500,0.42476,2353.9,2353.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726437621501,3.63255,2354.0,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437621803,3.63255,2354.0,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437621998,3.2078,2354.0,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437622192,3.74473,2354.1,2353.4,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437622596,3.63255,2354.0,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437622795,3.63255,2354.0,2353.3,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726437622996,3.63255,2354.0,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437623198,0.42475,2354.0,2353.3,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726437623392,0.42475,2354.0,2353.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726437623393,3.63255,2354.0,2353.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726437624411,3.2078,2354.0,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437624803,3.2078,2354.0,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437624804,3.63255,2354.0,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437625301,0.42476,2353.9,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437625604,3.2078,2354.0,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437625807,0.3957,2353.8,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437630916,0.82048,2353.8,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437631114,1.20408,2353.8,2353.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726437631315,3.2078,2353.7,2353.3,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726437631514,3.2078,2353.7,2353.2,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1726437631718,3.2078,2353.7,2353.3,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726437633419,3.2078,2353.7,2353.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726437633617,3.2078,2353.7,2352.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1726437633618,3.2078,2353.4,2352.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437633818,3.63266,2353.4,2352.9,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726437634026,0.42489,2353.2,2352.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726437634230,6.5278,2353.5,2352.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726437634418,0.42488,2353.3,2352.8,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726437634614,0.42488,2353.3,2352.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726437634615,3.32,2353.3,2352.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726437634815,3.63273,2353.0,2352.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726437635023,3.63273,2353.0,2352.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726437635024,0.42494,2352.9,2352.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726437635228,3.2078,2353.0,2352.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1726437635421,0.42498,2352.7,2352.2,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1726437636330,0.42498,2352.7,2352.3,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726437636531,3.32,2352.9,2352.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726437636835,3.32,2352.9,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437636836,3.2078,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437637025,0.42507,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437637222,0.4021,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437637223,0.42506,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437637723,3.63286,2352.3,2351.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726437638036,3.32,2352.0,2351.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437638331,0.42516,2351.7,2351.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437638532,0.42517,2351.6,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726437638732,0.7665,2351.7,2350.9,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726437638942,1.19166,2351.7,2350.9,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726437639229,1.19166,2351.7,2350.9,7.37349]
["bitfinex-derivatives","ETHF0:USTF0",1726437639230,0.4252,2351.5,2350.9,7.37349]
["bitfinex-derivatives","ETHF0:USTF0",1726437639431,0.4252,2351.5,2350.9,4.05349]
["bitfinex-derivatives","ETHF0:USTF0",1726437639831,6.5278,2351.6,2350.9,4.05349]
["bitfinex-derivatives","ETHF0:USTF0",1726437639832,0.42521,2351.4,2350.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726437640029,0.42521,2351.4,2350.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1726437640226,3.32,2351.4,2350.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726437640529,3.32,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437640733,0.42527,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437640931,0.42527,2351.1,2350.4,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1726437641124,3.2078,2351.1,2350.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726437641326,3.2078,2350.8,2350.2,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1726437641531,3.2078,2350.8,2350.2,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1726437641829,3.63313,2350.8,2350.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726437642031,3.63313,2350.8,2350.0,1.35953607]
["bitfinex-derivatives","ETHF0:USTF0",1726437642032,3.32,2350.6,2350.0,1.78498607]
["bitfinex-derivatives","ETHF0:USTF0",1726437642227,3.32,2350.6,2350.0,1.35953607]
["bitfinex-derivatives","ETHF0:USTF0",1726437642632,3.2078,2350.6,2350.0,1.35953607]
["bitfinex-derivatives","ETHF0:USTF0",1726437643237,3.63316,2350.6,2350.0,1.40069607]
["bitfinex-derivatives","ETHF0:USTF0",1726437643427,3.32,2350.5,2350.0,0.97523607]
["bitfinex-derivatives","ETHF0:USTF0",1726437644125,3.32,2350.5,2350.0,1.40069607]
["bitfinex-derivatives","ETHF0:USTF0",1726437644331,3.32,2350.5,2350.0,0.97523607]
["bitfinex-derivatives","ETHF0:USTF0",1726437644723,3.32,2350.5,2350.0,1.40069607]
["bitfinex-derivatives","ETHF0:USTF0",1726437644927,3.32,2350.5,2350.0,0.87251067]
["bitfinex-derivatives","ETHF0:USTF0",1726437645429,3.32,2350.7,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726437645628,0.42533,2350.8,2349.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437645830,0.42533,2350.8,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437646426,0.42533,2350.8,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437646625,0.42533,2350.8,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437646825,0.42534,2350.7,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437647025,3.987,2350.9,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437647026,0.42532,2350.8,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437647233,3.2078,2351.2,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726437647432,3.419,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437647736,0.099,2351.9,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726437647935,0.42508,2352.2,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726437648128,4.0001,2352.3,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726437648129,4.0001,2352.3,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726437648328,4.0001,2352.3,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726437648329,6.5278,2352.0,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726437648528,3.32,2351.8,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726437648832,3.32,2351.8,2351.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726437649139,3.32,2351.8,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437649140,0.42521,2351.4,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437649333,3.7452,2351.5,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726437650037,0.4253,2350.9,2350.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437650223,4.09,2351.2,2350.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726437650428,3.2078,2350.8,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437650627,0.42533,2350.8,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726437651031,7.2978,2350.9,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726437651227,7.2978,2350.9,2349.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437651228,0.4254,2350.4,2349.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726437651839,3.6332,2350.4,2349.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726437652141,0.42541,2350.3,2349.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726437652730,3.2078,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726437652731,3.6332,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726437652932,3.6332,2350.4,2349.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726437653131,0.4254,2350.4,2349.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726437653439,3.6332,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726437653736,1.0633,2350.8,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437653737,3.2078,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437653941,3.2078,2350.1,2349.4,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726437653942,3.2078,2350.1,2349.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726437654136,4.09,2349.9,2349.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437654337,1.06349,2350.4,2348.6,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1726437654338,3.2078,2349.5,2349.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437654539,4.09,2349.6,2348.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437654737,4.51554,2349.6,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437654945,7.72334,2349.6,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437655241,3.2078,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437655736,0.42556,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437656245,7.72334,2349.6,2348.7,4.85200974]
["bitfinex-derivatives","ETHF0:USTF0",1726437656535,7.2978,2349.6,2348.7,4.75300974]
["bitfinex-derivatives","ETHF0:USTF0",1726437656743,7.2978,2349.6,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437656744,0.42556,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437656935,0.42553,2349.7,2348.7,5.91621974]
["bitfinex-derivatives","ETHF0:USTF0",1726437657131,0.42553,2349.7,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437657433,5.95297,2350.0,2348.7,5.91621974]
["bitfinex-derivatives","ETHF0:USTF0",1726437657434,3.2078,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437657640,3.2078,2349.9,2348.9,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1726437657840,0.42551,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726437658040,3.2078,2349.6,2349.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437658242,0.42551,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437658439,3.2078,2349.9,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437658642,3.2078,2349.9,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437658643,0.4255,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437659748,3.63329,2349.9,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437659941,3.2078,2349.9,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437660158,0.42551,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437660348,3.2078,2349.9,2349.1,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1726437660539,3.2078,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726437660738,3.2078,2350.2,2349.5,9.04012688]
["bitfinex-derivatives","ETHF0:USTF0",1726437660948,3.2078,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726437661150,3.2078,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726437661446,3.2078,2350.2,2349.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437661447,4.09,2350.1,2349.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437661749,4.09,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437661750,3.2078,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726437662052,3.2078,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437662252,3.2078,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437662553,3.2078,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437662740,3.6333,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437663341,3.6333,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437663547,3.2078,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437664041,3.2078,2349.8,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437664245,3.6333,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437664443,3.6333,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726437664648,3.6333,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437664649,3.2078,2349.8,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437664945,3.2078,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437665145,3.6333,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437665339,3.6333,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437665851,4.09,2349.7,2349.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726437666043,3.2078,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726437666250,3.63336,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437666444,4.09,2349.4,2348.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437666655,3.2078,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726437666839,3.2078,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726437667041,4.09,2349.1,2348.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437667254,3.2078,2349.3,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437667255,0.42575,2348.4,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437667441,7.2978,2348.4,2347.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437667642,7.2978,2348.4,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437667953,7.2978,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437668149,4.09,2348.4,2347.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726437668352,4.09,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437668543,4.09,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726437668852,4.09,2348.7,2347.8,4.84710238]
["bitfinex-derivatives","ETHF0:USTF0",1726437669053,4.09,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437669054,4.5157,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437669348,4.5157,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726437670943,4.51571,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437671250,4.09,2348.7,2348.0,4.87555672]
["bitfinex-derivatives","ETHF0:USTF0",1726437671849,4.5157,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726437672043,4.5157,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437672044,3.2078,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437673545,0.42576,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726437673745,3.5943,2348.5,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437673946,0.42576,2348.4,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437674142,0.42576,2348.4,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437674749,3.5943,2348.5,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437674750,4.02005,2348.5,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437674955,0.42576,2348.4,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726437675553,3.2078,2348.2,2347.7,4.88529795]
["bitfinex-derivatives","ETHF0:USTF0",1726437675754,0.42582,2348.1,2347.7,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726437675951,0.42582,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726437676154,0.42582,2348.1,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726437676350,0.42582,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726437676752,3.6336,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726437677054,3.2078,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437677251,4.09,2348.3,2347.6,4.51216292]
["bitfinex-derivatives","ETHF0:USTF0",1726437677455,4.51577,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437677645,7.72357,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437677848,4.51577,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726437678043,4.51578,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726437678450,7.2978,2348.6,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726437678753,0.42569,2348.8,2348.1,8.63182605]
["bitfinex-derivatives","ETHF0:USTF0",1726437678959,0.42573,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726437679255,0.42574,2348.5,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726437679452,0.42574,2348.5,2348.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726437680054,0.42574,2348.5,2347.8,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726437680055,0.4075,2348.6,2347.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437680254,0.81695,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437680853,0.3912,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726437681949,7.2978,2349.0,2348.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726437682145,8.0855,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437682354,8.0855,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726437682355,3.2078,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726437682556,3.2078,2349.0,2348.6,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1726437682557,4.5156,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726437682856,4.5156,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437682857,4.09,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437683054,4.5156,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726437683256,4.09,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726437683560,7.7234,2349.3,2348.5,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726437683760,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437683961,7.2978,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437683962,7.7234,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726437685359,7.2978,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437685555,3.2078,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437685954,3.2078,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437686255,0.3947,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437686568,0.83549,2349.9,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437686861,0.41,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726437687254,3.2078,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726437687448,3.2078,2350.3,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437687449,0.42544,2350.2,2349.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437687647,4.09,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437687862,4.09,2350.3,2349.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726437688059,0.7982,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726437688254,0.7982,2350.5,2349.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726437688457,0.42544,2350.2,2349.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726437688663,0.42543,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437688859,0.7982,2350.5,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437689059,0.7982,2350.5,2349.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726437689060,0.42544,2350.2,2349.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726437689257,0.42544,2350.2,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437689465,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437689668,0.42543,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437690053,0.42543,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437690253,0.7982,2350.5,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437690461,0.42542,2350.3,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437690661,0.42542,2350.3,2349.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726437690662,0.42543,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726437690867,0.42546,2350.1,2349.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726437691064,0.42546,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437691255,7.2978,2350.3,2349.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726437691455,0.42545,2350.1,2349.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726437691762,0.42545,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437692262,0.42545,2350.1,2349.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726437692263,0.42547,2350.0,2349.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726437692665,0.42547,2350.0,2349.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726437692975,1.06379,2349.8,2349.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726437693268,0.42558,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437693658,0.42557,2349.5,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437693859,0.42557,2349.5,2348.8,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726437694059,0.42557,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726437694570,3.2078,2349.7,2348.9,4.9061827]
["bitfinex-derivatives","ETHF0:USTF0",1726437695464,0.42557,2349.5,2348.9,4.9061827]
["bitfinex-derivatives","ETHF0:USTF0",1726437695969,0.42557,2349.5,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437697154,0.42557,2349.5,2348.9,4.9061827]
["bitfinex-derivatives","ETHF0:USTF0",1726437697358,0.42557,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437698559,3.2078,2349.7,2348.9,4.9061827]
["bitfinex-derivatives","ETHF0:USTF0",1726437698560,1.06385,2349.6,2348.9,4.9061827]
["bitfinex-derivatives","ETHF0:USTF0",1726437698758,0.42558,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726437699566,0.42556,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437699761,7.2978,2349.7,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437700261,0.42556,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437700462,0.42554,2349.6,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437701072,0.42555,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437701262,0.42554,2349.6,2348.9,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1726437701459,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437701877,0.42556,2349.5,2349.3,4.68238]
["bitfinex-derivatives","ETHF0:USTF0",1726437702372,1.06376,2349.8,2349.3,4.68238]
["bitfinex-derivatives","ETHF0:USTF0",1726437702568,1.06376,2349.8,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437702768,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437703271,0.42555,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437704062,1.2,2349.9,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437704376,1.2,2349.9,2349.1,4.37085]
["bitfinex-derivatives","ETHF0:USTF0",1726437704567,1.2,2349.9,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437704870,0.42552,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437706474,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726437706670,0.42554,2349.6,2349.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437706671,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726437707171,0.42557,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437707366,0.42557,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437707566,0.42557,2349.4,2349.1,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726437708270,0.42557,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437708474,0.42556,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437709064,0.42556,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726437709374,0.42556,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726437710363,4.09,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437710567,5.47153,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437710568,0.42551,2349.8,2349.1,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726437710769,4.4078,2349.9,2349.1,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726437710770,3.5988,2349.9,2349.2,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726437710972,3.2078,2349.9,2349.3,1.69387744]
["bitfinex-derivatives","ETHF0:USTF0",1726437711174,3.2078,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726437711474,3.2078,2349.9,2349.4,5.11407579]
["bitfinex-derivatives","ETHF0:USTF0",1726437711673,3.2078,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437712575,3.2078,2349.9,2349.4,5.11407579]
["bitfinex-derivatives","ETHF0:USTF0",1726437712576,0.42545,2350.1,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437713870,0.42546,2350.0,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437714176,0.3802,2350.2,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437714678,0.42546,2350.1,2349.8,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726437715170,0.3802,2350.2,2349.4,8.42087579]
["bitfinex-derivatives","ETHF0:USTF0",1726437715375,0.3802,2350.2,2349.4,8.32187579]
["bitfinex-derivatives","ETHF0:USTF0",1726437715677,0.42547,2350.0,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437716174,0.3802,2350.2,2349.4,8.32187579]
["bitfinex-derivatives","ETHF0:USTF0",1726437716372,0.42546,2350.1,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437717278,0.42546,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726437719676,0.4255,2349.9,2349.4,8.32187579]
["bitfinex-derivatives","ETHF0:USTF0",1726437719979,4.09,2350.1,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726437720193,4.09,2350.1,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726437720379,0.42555,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437720583,0.4256,2349.3,2349.0,4.02554]
["bitfinex-derivatives","ETHF0:USTF0",1726437720879,0.4256,2349.3,2349.0,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1726437721080,0.8173,2349.4,2349.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726437721277,0.8173,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437721478,0.42562,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437721878,0.4256,2349.3,2349.0,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726437722170,1.88126,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437722376,0.42562,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437722580,0.42563,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437723572,0.42566,2348.9,2348.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437723775,0.42567,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726437723980,0.42567,2348.9,2348.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726437723981,1.06412,2349.0,2348.3,1.50559873]
["bitfinex-derivatives","ETHF0:USTF0",1726437724280,0.42571,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726437724786,0.4018,2348.8,2348.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726437724979,0.82749,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726437725777,0.82749,2348.8,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726437725778,0.4257,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726437725976,0.4018,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437725977,0.82749,2348.8,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437726173,0.4257,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437726388,0.82749,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726437726885,0.42573,2348.6,2348.1,1.20169873]
["bitfinex-derivatives","ETHF0:USTF0",1726437727080,4.09,2348.6,2348.0,1.89239873]
["bitfinex-derivatives","ETHF0:USTF0",1726437727279,4.51573,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437727584,0.42574,2348.5,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437728183,4.09,2348.6,2348.0,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726437728384,0.42577,2348.3,2348.0,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726437728580,4.51581,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437728780,0.42583,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437729589,4.09,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437729790,4.51582,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437730084,0.3923,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437730292,4.92796,2348.4,2348.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726437730491,4.5022,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726437731191,4.92796,2348.4,2348.0,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726437731380,4.5022,2348.4,2348.0,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1726437731781,4.92796,2348.4,2348.0,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1726437732096,0.42578,2348.3,2348.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726437732285,0.4258,2348.2,2348.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726437732601,0.42577,2348.3,2348.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726437733487,0.4122,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726437733687,4.5113,2348.7,2348.1,4.86986925]
["bitfinex-derivatives","ETHF0:USTF0",1726437733893,4.93701,2348.7,2348.1,4.86986925]
["bitfinex-derivatives","ETHF0:USTF0",1726437734487,4.93701,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726437734692,4.93701,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726437735088,4.93701,2348.7,2347.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437735089,7.4662,2348.6,2347.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437735290,0.42586,2347.8,2347.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437735594,1.06464,2347.9,2347.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437735595,0.42594,2347.4,2347.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437735795,0.42594,2347.4,2347.0,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726437735796,4.09,2347.4,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437736092,4.09,2347.4,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437736285,3.2078,2347.6,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437736480,3.2078,2347.6,2346.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726437736684,4.09,2347.0,2346.6,4.14207]
["bitfinex-derivatives","ETHF0:USTF0",1726437736894,4.51601,2347.0,2346.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726437737096,4.51601,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437737295,4.09,2346.8,2346.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726437737585,4.09,2346.8,2346.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437737788,4.09,2346.8,2345.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726437737789,0.42608,2346.7,2345.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726437737989,4.09,2346.8,2345.9,4.91581907]
["bitfinex-derivatives","ETHF0:USTF0",1726437738184,3.2078,2346.9,2345.8,4.91581907]
["bitfinex-derivatives","ETHF0:USTF0",1726437738185,0.42611,2346.5,2345.8,4.91581907]
["bitfinex-derivatives","ETHF0:USTF0",1726437738386,4.51611,2346.5,2345.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726437738586,4.09,2346.5,2345.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726437738794,4.09,2346.5,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726437739296,4.09,2346.5,2345.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726437739488,4.51611,2346.5,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437739688,4.37188,2346.9,2345.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437739689,7.2978,2345.9,2345.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437739891,4.09,2345.6,2345.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437740092,4.09,2346.1,2345.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1726437740298,4.5067,2346.4,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437740487,4.5067,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437740488,4.09,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437740892,4.09,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437741597,4.09,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437741792,4.09,2346.4,2345.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726437741793,4.09,2346.1,2345.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437741996,4.09,2345.6,2345.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437742186,4.09,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437742593,4.09,2345.6,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437742791,4.09,2345.6,2345.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437743096,4.09,2345.6,2344.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726437743398,4.09,2345.6,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437743589,4.0523,2346.0,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437743590,4.09,2345.8,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437743786,4.09,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437743991,4.09,2345.8,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437744395,4.09,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437744396,4.09,2346.1,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437744594,4.09,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437745287,4.09,2346.1,2345.2,5.02690226]
["bitfinex-derivatives","ETHF0:USTF0",1726437745488,4.09,2346.1,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726437746294,4.51617,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437746602,4.51617,2346.1,2345.3,4.88270812]
["bitfinex-derivatives","ETHF0:USTF0",1726437746603,4.09,2346.1,2345.3,4.88270812]
["bitfinex-derivatives","ETHF0:USTF0",1726437746905,4.09,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437747102,4.51617,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437747506,4.09,2346.1,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437748106,4.09,2346.1,2345.3,4.88270812]
["bitfinex-derivatives","ETHF0:USTF0",1726437748107,4.09,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437748405,4.09,2346.1,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726437748809,4.09,2346.4,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437749101,4.09,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437749804,0.3826,2346.9,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726437749998,0.3826,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726437751402,0.3826,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437751798,0.3826,2346.9,2346.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437751799,0.4261,2346.5,2346.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437751997,0.4261,2346.5,2346.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726437751998,4.09,2346.4,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437752503,4.09,2346.4,2345.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1726437752710,4.09,2345.8,2345.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726437753011,0.42625,2345.7,2345.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726437753207,0.42625,2345.7,2345.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726437753208,4.09,2345.5,2345.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1726437753505,4.09,2345.5,2345.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726437753705,0.3855,2345.7,2345.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726437753900,4.09,2345.8,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437754102,4.09,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437754103,4.51623,2345.8,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437754303,4.09,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437754704,0.42625,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437755004,0.42625,2345.7,2345.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726437755005,4.51618,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437755200,4.51618,2346.1,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437756107,0.42619,2346.0,2345.4,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726437756401,4.09,2345.8,2345.4,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726437757303,4.09,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437757493,3.2078,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437757494,4.09,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437758503,4.09,2345.5,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437759394,4.09,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437759598,4.09,2345.8,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437759799,4.09,2345.8,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437760094,0.4115,2346.0,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437760706,0.4115,2346.0,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726437760905,0.4115,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726437761297,0.4115,2346.0,2345.7,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726437762903,0.4115,2346.0,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437763101,0.4115,2346.0,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437763306,0.4115,2346.0,2345.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726437763503,4.51624,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437764009,0.42625,2345.7,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437764307,4.09,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437764508,0.42625,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437765200,4.51624,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437765398,4.51624,2345.8,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437765606,4.51624,2345.8,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437765801,0.42625,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437766012,0.42625,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437766202,0.42627,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437766407,0.42625,2345.7,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437766895,4.09,2345.8,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437767096,4.09,2345.5,2344.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726437767295,4.09,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437767501,4.09,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437767809,4.09,2345.7,2345.0,4.49838198]
["bitfinex-derivatives","ETHF0:USTF0",1726437768010,4.09,2345.7,2345.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726437768207,4.09,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437768810,4.51625,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437769498,4.09,2345.5,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437769701,4.09,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437769907,4.09,2345.7,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437770106,4.09,2345.7,2345.2,8.56974793]
["bitfinex-derivatives","ETHF0:USTF0",1726437770311,4.51626,2345.7,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437770508,4.51626,2345.7,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437770809,0.4117,2345.8,2345.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726437770810,4.4865,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437771008,4.09,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437771212,4.09,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437771807,8.7786,2346.0,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437772005,1.06535,2346.3,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437772006,4.09,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437772312,4.09,2345.7,2345.5,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726437772615,4.09,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437772803,4.09,2345.7,2345.5,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726437773009,4.51625,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437773208,4.51625,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437773209,4.09,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437773507,4.09,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437773812,4.09,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437774201,4.09,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437774407,4.09,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437775500,0.3956,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726437775707,0.3956,2346.2,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437775907,4.09,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437776702,4.09,2346.3,2345.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726437776903,4.51607,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437777112,4.51607,2346.7,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726437777309,4.09,2346.4,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726437777509,4.09,2346.4,2345.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726437777712,4.09,2346.4,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726437778607,4.09,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437779405,4.09,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726437780217,4.09,2346.4,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437780413,4.09,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726437780612,4.09,2346.7,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437780811,0.388,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437781009,4.09,2347.0,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437781505,4.09,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437781707,4.09,2347.0,2346.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726437781907,4.09,2346.7,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726437782303,4.09,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726437782507,4.09,2346.7,2346.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726437782508,4.09,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726437782913,4.09,2346.9,2346.8,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726437783111,3.2078,2347.2,2346.8,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726437783112,3.2078,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726437783503,3.2078,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437783504,3.2078,2347.2,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726437783714,3.2078,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437784121,4.09,2347.5,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437784422,0.42599,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726437784607,4.09,2347.0,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726437784804,4.09,2347.0,2346.5,4.71046583]
["bitfinex-derivatives","ETHF0:USTF0",1726437785011,4.09,2347.0,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726437785217,4.09,2347.0,2346.5,4.71046583]
["bitfinex-derivatives","ETHF0:USTF0",1726437785408,4.09,2347.0,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437785609,4.09,2347.0,2346.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726437785913,4.09,2347.0,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437786508,4.09,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726437786820,4.09,2347.0,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437787009,0.42603,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437787210,4.09,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437787405,4.09,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437787406,4.51609,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437787610,4.51609,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437787811,4.09,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437788010,3.2078,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437788011,4.09,2346.8,2346.4,4.60554482]
["bitfinex-derivatives","ETHF0:USTF0",1726437788310,4.09,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437788311,4.51605,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437788517,4.51605,2346.8,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726437788717,4.09,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437788915,4.09,2346.8,2346.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726437789118,4.09,2346.5,2346.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726437789313,4.09,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437790118,4.09,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437790119,4.09,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726437790324,4.8854,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437790624,5.31144,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437791415,5.31144,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437791416,4.8854,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726437791619,5.31143,2346.9,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437792124,5.31143,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437792808,0.42605,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437793215,5.31144,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437793711,4.8854,2346.9,2346.2,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1726437793910,5.31144,2346.9,2346.3,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437794224,5.31144,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726437794918,5.31144,2346.9,2346.2,5.78132583]
["bitfinex-derivatives","ETHF0:USTF0",1726437794919,4.8854,2346.9,2346.3,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1726437795122,4.4813,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437795421,4.90733,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437796213,0.7845,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437796420,0.81425,2347.3,2346.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726437796719,0.81426,2347.3,2346.7,5.33051923]
["bitfinex-derivatives","ETHF0:USTF0",1726437796923,0.42598,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726437797118,0.388,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726437797316,0.388,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726437797914,3.708,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726437798318,3.708,2347.1,2346.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726437798724,3.708,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726437799026,3.32,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726437799415,3.32,2347.3,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726437799729,3.32,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726437802933,3.32,2347.5,2347.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726437803219,3.32,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726437804125,3.32,2347.5,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437804321,3.32,2347.3,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437804522,0.4099,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437804717,3.32,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726437805026,3.32,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726437805720,3.32,2347.4,2346.9,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437805922,3.2078,2347.5,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437805923,3.32,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437806226,0.4099,2347.6,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437806430,3.32,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726437806618,3.32,2347.2,2346.8,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437806932,3.32,2346.9,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726437807627,3.32,2346.9,2346.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726437807813,3.32,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437808021,3.32,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726437808518,7.5808,2346.9,2346.5,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437808823,3.32,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726437809026,3.32,2346.6,2346.3,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726437809327,3.32,2346.6,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726437809623,3.32,2346.6,2346.3,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726437810128,3.32,2346.4,2346.3,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1726437810331,3.74612,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437810636,3.74612,2346.4,2345.9,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437810637,7.5816,2346.4,2345.9,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437810921,3.9913,2346.5,2345.9,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437810922,3.32,2346.0,2345.9,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437811126,3.32,2346.0,2345.8,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437811324,3.32,2346.0,2345.7,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437811528,0.42624,2345.7,2345.3,1.52936583]
["bitfinex-derivatives","ETHF0:USTF0",1726437811830,3.32,2345.4,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437812626,3.32,2345.5,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437813030,3.32,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437813227,3.32,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437813520,3.32,2345.6,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437813920,4.51623,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437814120,4.51623,2345.8,2345.4,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437814324,4.51623,2345.8,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726437814528,0.42625,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437814924,4.51623,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437815422,4.09,2345.8,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437815628,0.3877,2345.9,2345.1,5.11086583]
["bitfinex-derivatives","ETHF0:USTF0",1726437815823,0.42628,2345.5,2345.2,4.78263748]
["bitfinex-derivatives","ETHF0:USTF0",1726437816019,0.42628,2345.5,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437816532,0.42628,2345.5,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437816828,0.42627,2345.6,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726437817029,0.42627,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437817229,0.42627,2345.6,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437817823,0.42628,2345.5,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437818020,4.09,2345.6,2344.8,4.31086583]
["bitfinex-derivatives","ETHF0:USTF0",1726437818224,0.82741,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437818727,0.42632,2345.3,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437819026,0.42632,2345.3,2344.8,4.4763824]
["bitfinex-derivatives","ETHF0:USTF0",1726437819731,0.42632,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437820634,0.42638,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437820837,0.42637,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437821140,0.42638,2345.0,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437821531,4.5048,2345.2,2344.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726437821724,4.5048,2345.2,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437821725,0.42636,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437822131,0.4264,2344.9,2344.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726437822639,5.57067,2345.2,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437822640,0.42639,2345.0,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437823839,0.42636,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437824036,0.42629,2345.5,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437824244,0.4263,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437824435,0.3823,2345.7,2345.0,4.27373]
["bitfinex-derivatives","ETHF0:USTF0",1726437824628,0.3823,2345.7,2345.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437824833,0.42628,2345.6,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437825031,0.42628,2345.5,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437825248,0.3823,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437825455,0.3823,2345.7,2345.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437825754,0.80855,2345.7,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437827354,0.42626,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437827657,0.42626,2345.6,2345.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437827852,0.80855,2345.7,2345.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437828053,0.80855,2345.7,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726437828254,0.42627,2345.6,2345.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437828454,0.42627,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726437829348,0.42627,2345.6,2345.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726437829349,0.42632,2345.3,2345.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726437829544,0.42631,2345.4,2345.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1726437829744,4.4907,2345.5,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437829745,0.42635,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437829945,4.09,2345.2,2344.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726437830149,0.81786,2345.1,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437830355,0.42637,2345.0,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437830759,0.3915,2345.1,2344.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726437830962,0.3915,2345.1,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726437830963,0.8471,2344.9,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726437831360,4.5107,2344.9,2344.4,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437831553,1.49262,2344.5,2344.4,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437831862,0.42646,2344.5,2344.4,1.10306583]
["bitfinex-derivatives","ETHF0:USTF0",1726437832052,0.42648,2344.4,2344.3,1.65459874]
["bitfinex-derivatives","ETHF0:USTF0",1726437832248,0.84718,2344.4,2344.3,1.65459874]
["bitfinex-derivatives","ETHF0:USTF0",1726437832462,5.11278,2344.4,2344.3,1.65459874]
["bitfinex-derivatives","ETHF0:USTF0",1726437832755,0.42653,2344.1,2344.0,2.75766458]
["bitfinex-derivatives","ETHF0:USTF0",1726437832962,0.42659,2343.8,2343.7,2.88489749]
["bitfinex-derivatives","ETHF0:USTF0",1726437833159,0.42661,2343.7,2343.6,3.86073041]
["bitfinex-derivatives","ETHF0:USTF0",1726437833359,4.69301,2343.7,2343.6,3.86073041]
["bitfinex-derivatives","ETHF0:USTF0",1726437833564,0.42662,2343.6,2343.5,9.66895119]
["bitfinex-derivatives","ETHF0:USTF0",1726437834061,4.69382,2343.6,2343.5,9.66895119]
["bitfinex-derivatives","ETHF0:USTF0",1726437834456,0.42662,2343.6,2343.5,9.66895119]
["bitfinex-derivatives","ETHF0:USTF0",1726437834662,0.42662,2343.7,2343.5,9.66895119]
["bitfinex-derivatives","ETHF0:USTF0",1726437834960,0.42662,2343.7,2342.9,8.35962311]
["bitfinex-derivatives","ETHF0:USTF0",1726437834961,7.7244,2343.8,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726437835261,7.7244,2343.8,2343.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726437835462,7.2978,2343.8,2343.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726437835658,7.2978,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726437835862,7.2978,2343.8,2343.3,8.34812026]
["bitfinex-derivatives","ETHF0:USTF0",1726437835863,3.2078,2343.8,2343.3,8.34812026]
["bitfinex-derivatives","ETHF0:USTF0",1726437836056,3.2078,2343.8,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726437836252,4.09,2344.0,2343.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1726437836457,7.68,2344.3,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437836765,7.68,2344.3,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437836766,4.09,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437837667,4.09,2344.0,2343.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726437837849,4.09,2344.0,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726437838662,4.09,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437838870,4.09,2344.0,2343.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726437839164,4.09,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437839464,4.09,2344.0,2343.6,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726437839659,4.09,2344.0,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437839864,4.09,2344.0,2343.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726437840255,4.09,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726437840455,4.09,2344.0,2343.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726437840456,7.2978,2344.3,2344.1,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726437840663,4.09,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437840856,4.09,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726437841063,4.09,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437841273,4.09,2344.1,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726437841561,4.09,2344.4,2343.5,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726437841767,4.09,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437841958,4.09,2344.4,2343.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726437842160,7.2978,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437842355,7.2978,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437842555,3.2078,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437843362,3.2078,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437843663,3.2078,2344.6,2344.2,5.5630553]
["bitfinex-derivatives","ETHF0:USTF0",1726437843664,3.2078,2344.6,2344.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726437844163,3.2078,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726437844463,4.09,2344.9,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726437844965,3.63417,2345.1,2344.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726437844966,4.09,2344.7,2344.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726437845263,4.51643,2344.7,2344.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726437845467,4.5175,2345.2,2344.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726437845468,4.09,2344.4,2344.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726437845661,4.51649,2344.4,2344.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726437845861,4.69212,2344.3,2343.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726437846072,4.09,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726437846263,4.09,2344.0,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726437846461,4.09,2344.0,2343.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726437846462,4.09,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726437846668,4.09,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726437846864,4.09,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726437847069,4.09,2344.0,2343.8,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726437847971,4.09,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726437848869,7.2978,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437849171,7.2978,2344.5,2344.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437849669,7.2978,2344.5,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437849969,4.09,2344.8,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437850266,4.09,2344.8,2344.0,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1726437850267,4.09,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437850863,4.09,2345.1,2344.5,4.27392]
["bitfinex-derivatives","ETHF0:USTF0",1726437850864,4.09,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437851466,4.09,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437851871,4.09,2345.1,2345.0,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1726437852267,4.09,2345.1,2344.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726437852576,4.09,2345.1,2344.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726437852577,0.42643,2344.7,2344.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726437852773,0.42643,2344.7,2344.3,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1726437852774,4.09,2344.6,2344.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726437852974,4.09,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437853365,4.09,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437855062,4.09,2344.9,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437855274,4.09,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437855582,0.42641,2344.8,2344.4,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437855776,8.3548,2344.9,2344.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726437855777,4.09,2344.5,2344.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726437855971,4.09,2344.5,2344.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726437855972,4.09,2344.5,2344.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726437856183,4.09,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437856371,4.09,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726437856879,4.09,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437857176,3.2078,2344.7,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437857177,4.09,2344.4,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437857880,4.09,2344.4,2343.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726437858075,4.09,2344.4,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726437858375,4.09,2344.4,2343.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726437858570,4.09,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437859180,7.2978,2344.7,2343.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726437859378,7.2978,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726437859589,0.3988,2345.4,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437859590,4.09,2345.0,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437859882,4.09,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437860085,4.09,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437860278,4.09,2345.3,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437860475,4.09,2345.3,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726437860673,0.42634,2345.2,2344.7,4.68805231]
["bitfinex-derivatives","ETHF0:USTF0",1726437860981,4.09,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437861280,4.09,2345.0,2344.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726437861473,4.09,2345.0,2344.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726437861474,7.2978,2344.6,2344.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726437861675,7.2978,2344.6,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437861676,4.09,2344.6,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437862082,0.42647,2344.5,2344.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726437862279,4.09,2344.3,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726437862484,4.09,2344.3,2343.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726437862685,4.09,2344.3,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726437862980,4.09,2344.3,2343.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726437862981,4.09,2344.3,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437863374,4.09,2344.3,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726437863978,7.2978,2344.6,2344.3,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437864178,7.2978,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437864482,4.09,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437864780,4.09,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726437864986,4.09,2344.6,2344.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726437866979,4.51644,2344.6,2344.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726437867180,4.51644,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437867381,0.42647,2344.5,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726437867577,4.09,2344.6,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726437867578,4.09,2344.3,2344.2,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726437868485,4.09,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726437869683,3.63424,2344.7,2344.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726437869684,3.2078,2344.7,2344.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726437869894,3.2078,2344.7,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726437870493,0.42642,2344.8,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437871791,0.42642,2344.8,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726437871987,0.42642,2344.8,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726437872192,4.09,2344.9,2344.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726437872394,4.51639,2344.9,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437872689,4.09,2344.9,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437872891,4.5164,2344.9,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437873090,0.42641,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437873294,0.42641,2344.8,2344.5,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726437874491,0.42641,2344.8,2344.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726437874492,4.5164,2344.9,2344.6,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726437875194,4.5164,2344.9,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437875894,0.42641,2344.8,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437876291,4.5164,2344.9,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437876697,4.5164,2344.9,2344.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726437876889,4.5164,2344.9,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437880792,4.09,2345.1,2344.7,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726437880993,4.09,2345.1,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437881292,4.09,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437882689,4.51637,2345.1,2344.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726437882890,4.09,2344.9,2344.8,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1726437883305,4.09,2344.9,2344.8,5.49241]
["bitfinex-derivatives","ETHF0:USTF0",1726437883496,4.09,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437885300,4.09,2344.9,2344.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726437885496,4.09,2344.9,2344.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726437885893,4.09,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437886402,4.09,2344.9,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437886606,4.09,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437888896,4.09,2344.9,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437889097,0.42641,2344.8,2344.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726437889298,0.42643,2344.7,2344.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726437889504,3.63422,2344.8,2344.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726437889701,3.2078,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437890397,3.63421,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437890596,0.3932,2345.0,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437890799,4.51636,2345.1,2344.8,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437891101,4.09,2345.1,2344.4,4.69319]
["bitfinex-derivatives","ETHF0:USTF0",1726437891303,3.63413,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437891501,3.63413,2345.2,2345.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726437891703,3.2078,2345.2,2345.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726437891907,3.63415,2345.2,2345.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726437893097,3.2078,2345.2,2345.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1726437893409,3.63413,2345.2,2345.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726437894115,0.42635,2345.1,2345.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726437894305,4.51635,2345.1,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437894613,4.51635,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437895311,0.42639,2344.9,2344.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726437895814,3.6342,2344.9,2344.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726437896016,3.33,2344.7,2344.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1726437896521,3.33,2344.7,2344.6,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726437897401,3.33,2344.7,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437897606,3.33,2344.7,2344.6,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726437898013,3.33,2344.7,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437898209,3.33,2344.7,2344.6,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1726437898717,6.5378,2344.9,2344.7,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437899414,6.5378,2344.9,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437899415,0.42641,2344.8,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437899615,6.5378,2344.9,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437900109,6.5378,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437900315,3.33,2344.9,2344.8,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726437900715,3.33,2344.9,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437900907,3.75642,2344.7,2344.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726437901108,3.75642,2344.7,2344.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726437901109,3.33,2344.7,2344.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726437901307,6.96428,2344.4,2344.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726437902212,6.5378,2344.4,2344.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726437902420,3.2078,2344.4,2344.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726437903414,3.33,2344.6,2344.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726437903614,3.33,2344.8,2344.6,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726437903916,3.2078,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437903917,3.6342,2344.9,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437904421,3.6342,2344.9,2344.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726437908719,3.6342,2344.9,2344.3,1.67371271]
["bitfinex-derivatives","ETHF0:USTF0",1726437908720,0.42648,2344.4,2344.3,1.67371271]
["bitfinex-derivatives","ETHF0:USTF0",1726437908931,0.42649,2344.4,2344.2,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726437909121,0.4265,2344.3,2344.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1726437909722,0.4265,2344.3,2344.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726437910019,1.06618,2344.5,2344.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726437910221,3.3035,2344.6,2343.5,4.58860541]
["bitfinex-derivatives","ETHF0:USTF0",1726437910222,0.42659,2343.8,2343.6,1.67371271]
["bitfinex-derivatives","ETHF0:USTF0",1726437910424,1.49319,2343.6,2343.5,1.67371271]
["bitfinex-derivatives","ETHF0:USTF0",1726437910624,0.42664,2343.5,2343.4,1.28061271]
["bitfinex-derivatives","ETHF0:USTF0",1726437910826,3.2078,2343.6,2342.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726437911017,0.42664,2343.5,2342.9,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726437911224,3.2078,2343.6,2342.8,9.15459072]
["bitfinex-derivatives","ETHF0:USTF0",1726437911425,3.2078,2343.6,2343.1,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726437911630,3.2078,2343.6,2343.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726437911938,3.63443,2343.6,2343.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726437912246,3.2078,2343.6,2343.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726437912928,3.2078,2343.6,2343.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726437913133,0.0958,2344.0,2343.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726437913134,0.42656,2344.0,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726437913640,7.3078,2344.2,2343.6,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726437914033,7.3078,2344.2,2343.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726437914034,0.42654,2344.1,2343.5,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726437915236,7.3078,2344.2,2343.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726437915430,7.73433,2344.2,2343.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726437915638,7.3078,2344.2,2343.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726437915941,7.73432,2344.2,2343.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726437916441,7.73432,2344.2,2343.8,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726437916442,7.3078,2344.2,2343.8,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726437917244,7.73432,2344.2,2343.8,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726437917445,7.3078,2344.2,2343.8,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726437917647,7.3078,2344.2,2343.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726437917648,3.2078,2344.2,2343.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726437917844,3.2078,2344.2,2344.0,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726437919055,3.2078,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437919745,3.3032,2345.0,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726437919940,3.3032,2345.0,2344.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726437919941,3.63418,2345.0,2344.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726437920138,3.63418,2345.0,2344.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726437920341,0.42639,2344.9,2344.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726437920538,3.63418,2345.0,2344.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726437920750,3.63418,2345.0,2344.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726437921049,3.63418,2345.0,2344.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726437921243,3.2078,2345.0,2344.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726437921443,3.63418,2345.0,2344.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726437921746,3.63418,2345.0,2344.6,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1726437922341,0.4264,2344.9,2344.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726437923645,0.42641,2344.8,2344.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726437923841,0.42642,2344.7,2344.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726437924040,3.2078,2344.7,2344.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437924350,3.2078,2344.3,2344.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437928947,0.42646,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437929144,0.42646,2344.5,2344.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726437929742,3.2078,2344.7,2344.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437929946,0.42644,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437930146,0.42644,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437930443,3.63423,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726437930647,3.63423,2344.7,2344.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437930648,0.42644,2344.6,2344.3,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726437931651,4.4868,2344.9,2344.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726437931853,0.42644,2344.7,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726437932050,0.42644,2344.7,2343.9,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726437932051,4.268,2344.4,2343.1,2.22182136]
["bitfinex-derivatives","ETHF0:USTF0",1726437932254,3.2078,2343.6,2343.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726437932448,3.2078,2343.6,2343.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726437932758,3.2078,2343.6,2343.2,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726437932949,3.63443,2343.6,2343.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726437933250,3.2078,2343.6,2343.2,4.90390961]
["bitfinex-derivatives","ETHF0:USTF0",1726437933461,3.2078,2343.6,2343.2,5.73579961]
["bitfinex-derivatives","ETHF0:USTF0",1726437933666,3.2078,2344.0,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726437933848,0.42662,2343.7,2343.3,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726437934249,0.42662,2343.7,2343.2,5.73579961]
["bitfinex-derivatives","ETHF0:USTF0",1726437934452,3.2078,2344.0,2343.4,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726437934759,0.4266,2343.8,2343.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437936361,0.42661,2343.7,2343.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437936762,0.42659,2343.8,2343.5,5.10943]
["bitfinex-derivatives","ETHF0:USTF0",1726437936960,0.42659,2343.8,2343.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726437937652,0.42658,2343.9,2343.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726437938262,3.2078,2344.0,2343.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726437938469,0.4266,2343.8,2343.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726437938760,0.42651,2344.3,2343.7,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726437938953,7.3078,2344.4,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726437939153,7.3078,2344.4,2343.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726437939154,0.4265,2344.3,2344.0,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1726437939661,7.3078,2344.4,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726437939866,0.4265,2344.3,2344.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726437940161,7.3078,2344.4,2344.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726437940359,3.2078,2344.4,2344.1,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1726437940864,3.63428,2344.4,2344.1,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1726437941663,3.63428,2344.4,2344.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726437941863,3.2078,2344.4,2344.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1726437942561,3.2078,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726437943060,3.2078,2344.4,2344.3,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726437943261,3.2078,2344.4,2344.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726437943564,3.63421,2344.8,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726437943757,3.63421,2344.8,2344.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726437943956,3.2078,2344.8,2344.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726437944262,3.2078,2345.1,2344.6,8.80895696]
["bitfinex-derivatives","ETHF0:USTF0",1726437944462,0.214,2345.6,2344.8,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1726437944767,0.7101,2346.1,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437945061,7.5218,2346.2,2345.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726437945062,7.3078,2346.2,2345.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726437945274,0.42618,2346.1,2345.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726437945461,0.42618,2346.1,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437946163,1.36807,2346.5,2345.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726437946164,7.6106,2346.5,2345.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726437946362,7.3078,2346.5,2345.7,4.88120534]
["bitfinex-derivatives","ETHF0:USTF0",1726437946568,4.1,2346.2,2345.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726437946867,4.52615,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437947065,7.3078,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437947258,7.3078,2346.2,2345.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1726437947454,7.3078,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437947856,7.3078,2346.2,2345.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1726437948269,7.73396,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437948569,7.73397,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437949069,7.3078,2346.2,2345.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726437949567,7.3078,2346.2,2345.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1726437949873,3.2078,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726437950963,3.2078,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726437951166,4.1,2346.5,2345.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726437951167,7.3078,2346.5,2345.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1726437951472,3.2078,2346.5,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726437952165,3.2078,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437952364,0.42607,2346.7,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437952365,3.63383,2346.9,2346.3,4.89909721]
["bitfinex-derivatives","ETHF0:USTF0",1726437952566,3.63383,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437952767,3.2078,2346.9,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726437952960,3.2078,2346.9,2346.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726437953165,4.1,2347.1,2346.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726437953364,4.526,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437953668,4.1,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726437953863,0.42601,2347.0,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726437954068,4.52599,2347.1,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726437954560,4.52599,2347.1,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726437954561,0.42604,2346.9,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726437954868,4.1,2347.1,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726437955358,4.1,2347.1,2346.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726437955563,1.06488,2347.4,2346.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726437955564,0.42608,2346.6,2346.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726437955861,0.4261,2346.5,2346.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726437956075,0.42609,2346.6,2346.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726437956672,0.42608,2346.6,2346.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726437956867,4.1,2346.8,2346.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726437957068,3.2078,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437957270,3.63389,2346.6,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726437957459,0.4261,2346.5,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726437957659,0.4261,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437957660,0.42612,2346.4,2346.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726437957860,4.1,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437958070,0.42614,2346.3,2346.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726437958274,4.1,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437958275,4.52611,2346.5,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437958465,4.5261,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437958664,4.5261,2346.5,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437958868,4.1,2346.5,2346.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726437959070,0.42613,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437960170,4.1,2346.5,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437960369,0.42612,2346.4,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726437960677,4.1,2346.5,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726437960971,4.1,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437960972,0.42612,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437961472,4.4018,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437961671,4.82791,2346.5,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726437962576,0.42612,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726437962769,4.4018,2346.5,2346.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726437962974,4.4018,2346.5,2345.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726437962975,1.06543,2346.1,2345.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726437963267,4.1,2345.9,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437963477,0.42622,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437963662,0.42625,2345.7,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437963862,0.42624,2345.8,2345.5,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726437964661,4.1,2345.9,2345.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726437964867,1.06571,2345.5,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437965172,1.06571,2345.5,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437965173,4.52636,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437965367,4.1,2345.1,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437965567,4.1,2345.1,2344.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726437965964,4.1,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437966577,7.7341,2345.4,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437966771,3.2078,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437966971,3.2078,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437967469,3.6341,2345.4,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437967867,0.42632,2345.3,2344.8,4.85322587]
["bitfinex-derivatives","ETHF0:USTF0",1726437968068,7.3078,2345.4,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726437968269,1.0658,2345.3,2344.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726437968473,4.1,2345.1,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437968683,0.42639,2344.9,2344.6,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726437968977,0.42638,2345.0,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726437969367,1.36784,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437969368,0.72835,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437969572,0.72834,2345.2,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437970367,0.72834,2345.2,2344.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726437970572,0.42632,2345.3,2345.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437971173,0.42634,2345.2,2345.0,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437971573,4.1,2345.4,2344.7,8.00812044]
["bitfinex-derivatives","ETHF0:USTF0",1726437971775,4.5263,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437972070,4.5263,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437972071,4.1,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437972581,4.1,2345.4,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437973783,4.1,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437975176,4.5263,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437975578,4.1,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437976079,0.42627,2345.6,2344.9,6.75928451]
["bitfinex-derivatives","ETHF0:USTF0",1726437976378,3.63405,2345.7,2345.5,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437976581,3.63405,2345.7,2345.1,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1726437976582,3.2078,2345.7,2345.6,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726437976878,4.55821,2345.9,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726437977086,0.42621,2345.9,2345.7,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726437977879,3.2078,2346.0,2345.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726437977880,3.2078,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437978579,3.2078,2346.0,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726437978881,4.1,2346.1,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437979279,4.52619,2346.1,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437979584,0.42619,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726437979777,0.42624,2345.8,2345.6,4.49185846]
["bitfinex-derivatives","ETHF0:USTF0",1726437979978,1.06548,2346.0,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437980170,0.42624,2345.8,2345.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726437980372,0.42624,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437980577,0.42625,2345.7,2345.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726437980782,0.42623,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726437980977,0.42623,2345.8,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726437981174,3.2078,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726437981379,0.4263,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437981692,0.42632,2345.3,2345.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726437981978,4.27357,2345.4,2344.6,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726437982179,0.42637,2345.0,2344.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726437982384,1.0658,2345.3,2344.8,4.9608982]
["bitfinex-derivatives","ETHF0:USTF0",1726437982588,3.2078,2345.4,2345.0,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726437982803,3.2078,2345.4,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437982804,0.42637,2345.1,2344.9,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726437983887,0.42635,2345.2,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437984387,0.42634,2345.2,2345.0,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726437984889,3.2078,2345.4,2344.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726437985089,0.42631,2345.4,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437987182,0.42632,2345.3,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726437987883,4.1,2345.5,2344.8,4.89417015]
["bitfinex-derivatives","ETHF0:USTF0",1726437988185,0.42633,2345.3,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437988781,0.42632,2345.3,2344.8,4.89417015]
["bitfinex-derivatives","ETHF0:USTF0",1726437988980,0.42632,2345.3,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726437989678,0.42632,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726437991176,0.42631,2345.4,2344.8,5.96017015]
["bitfinex-derivatives","ETHF0:USTF0",1726437991375,0.42631,2345.4,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726437991575,0.42631,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437991979,3.75631,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437993093,3.33,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726437993995,3.7563,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437994286,3.7563,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726437997090,3.33,2345.6,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437997483,3.7563,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437997692,4.82205,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437997992,3.7563,2345.4,2345.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726437998193,3.7563,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726437998382,3.33,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438000085,3.7563,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438001093,3.33,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438001987,3.7563,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438002583,3.33,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438005688,3.7563,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438006486,3.33,2345.4,2345.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1726438006688,3.75627,2345.6,2345.5,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726438008591,3.33,2345.8,2345.3,2.5875479]
["bitfinex-derivatives","ETHF0:USTF0",1726438008787,8.52749,2346.0,2345.4,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1726438008994,3.75624,2345.8,2345.5,1.1061779]
["bitfinex-derivatives","ETHF0:USTF0",1726438009292,3.75624,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726438010097,7.5932,2345.8,2345.5,1.1061779]
["bitfinex-derivatives","ETHF0:USTF0",1726438010300,3.75627,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726438010800,0.42628,2345.5,2345.3,1.9480779]
["bitfinex-derivatives","ETHF0:USTF0",1726438011096,3.75627,2345.6,2345.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726438012093,3.75627,2345.6,2345.3,1.5217779]
["bitfinex-derivatives","ETHF0:USTF0",1726438012294,3.75627,2345.6,2345.4,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726438012492,0.42617,2346.1,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726438012799,3.33,2346.3,2345.7,4.3139779]
["bitfinex-derivatives","ETHF0:USTF0",1726438013005,0.42615,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726438013499,3.33,2346.5,2345.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726438013700,0.42609,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726438013903,3.6313,2346.8,2346.1,7.72798686]
["bitfinex-derivatives","ETHF0:USTF0",1726438013904,3.6313,2346.8,2346.2,1.1061779]
["bitfinex-derivatives","ETHF0:USTF0",1726438014206,3.6313,2346.8,2346.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726438014207,0.42611,2346.5,2346.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726438014907,3.75609,2346.6,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726438015198,3.33,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438015409,3.75608,2346.6,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438017296,3.33,2346.6,2346.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726438017497,0.4261,2346.5,2346.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726438017698,3.75609,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726438018199,0.4261,2346.5,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726438018503,0.42607,2346.7,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438019504,0.42608,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438020007,0.42607,2346.7,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438020315,0.42607,2346.7,2346.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726438020316,6.5378,2347.0,2346.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726438020505,6.5378,2347.0,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726438020506,3.2078,2347.0,2346.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726438020800,0.42592,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438021203,0.42592,2347.5,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438021398,3.2078,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438021399,3.63371,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438021593,3.6337,2347.6,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438021794,3.6337,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438021997,3.2078,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438022396,1.3655,2348.0,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438022397,3.2078,2348.1,2347.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726438022601,3.2078,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438022809,3.4218,2349.0,2348.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438023005,0.42569,2348.8,2348.2,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438023196,0.42569,2348.8,2348.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726438023197,0.4257,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438023901,3.33,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438024107,3.55275663,2349.0,2347.5,1.5195779]
["bitfinex-derivatives","ETHF0:USTF0",1726438024108,3.33,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438024413,0.42574,2348.5,2348.0,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726438024710,3.33,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438024907,0.3008,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438025102,0.3008,2348.3,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438025404,0.3008,2348.3,2347.7,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726438025405,3.33,2348.2,2347.7,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726438025610,3.75584,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438026396,0.42584,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438026601,3.7558,2348.2,2347.7,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726438026816,0.4258,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438027004,0.72658,2348.3,2347.8,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726438027205,0.42579,2348.2,2347.8,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726438027404,0.42581,2348.1,2347.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726438027605,0.42584,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438028301,3.33,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438028710,0.42586,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438028905,1.36525,2348.3,2347.7,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726438029211,0.42583,2348.0,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438029416,0.42585,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438030514,4.69525,2348.3,2347.7,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726438030515,0.42584,2348.0,2347.7,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726438030814,0.42582,2348.1,2347.7,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726438031208,0.42583,2348.0,2347.7,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726438031812,0.42585,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438032009,0.42586,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438032218,1.06453,2348.1,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438032219,0.42586,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438032507,0.42593,2347.5,2347.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726438032715,0.42591,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438033821,0.42587,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438034311,0.42588,2347.7,2347.4,5.09080487]
["bitfinex-derivatives","ETHF0:USTF0",1726438034505,0.42588,2347.7,2347.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726438034506,3.2078,2347.9,2347.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726438034711,0.42589,2347.7,2347.3,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726438034908,0.42589,2347.7,2347.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726438035113,6.5378,2347.9,2347.3,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726438035324,0.42591,2347.6,2347.3,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726438035508,6.5378,2347.9,2347.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726438035910,0.4259,2347.6,2347.3,4.05504]
["bitfinex-derivatives","ETHF0:USTF0",1726438036514,7.60243,2347.9,2347.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726438036718,0.42591,2347.6,2347.3,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1726438037011,4.5423,2348.1,2347.3,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1726438037218,0.42584,2348.0,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726438037620,0.4103,2348.1,2347.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726438037821,3.2078,2348.3,2347.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726438038018,0.4258,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438038216,3.2078,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438038217,0.42581,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438038421,0.42581,2348.1,2347.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726438038722,0.42581,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438039217,0.42581,2348.1,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438039422,0.42581,2348.1,2347.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726438039622,0.42581,2348.1,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438040620,0.42581,2348.1,2347.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726438041618,0.42581,2348.1,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438042527,0.42581,2348.1,2347.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726438043018,3.2078,2348.3,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438043227,0.42579,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438043424,0.42579,2348.2,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438043425,3.2078,2348.3,2347.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726438043615,0.42581,2348.1,2347.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726438043817,0.42584,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438044015,7.60226,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438044218,0.42584,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438044418,0.42582,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438044619,0.42582,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438044815,3.2078,2348.3,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438045030,0.42582,2348.1,2347.9,5.08564263]
["bitfinex-derivatives","ETHF0:USTF0",1726438045225,0.4258,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438045619,0.42581,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438046427,0.42583,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438046628,3.2078,2348.3,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438046629,0.42582,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438047128,0.42583,2348.0,2347.8,5.12735258]
["bitfinex-derivatives","ETHF0:USTF0",1726438047324,0.42583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438047922,0.42582,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438048329,3.33,2348.3,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438048623,0.42583,2348.0,2347.8,5.12735258]
["bitfinex-derivatives","ETHF0:USTF0",1726438048926,1.06448,2348.2,2347.8,4.70150258]
["bitfinex-derivatives","ETHF0:USTF0",1726438049230,0.42591,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438049526,1.06462,2347.9,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438049924,0.4259,2347.6,2347.4,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1726438050125,0.42591,2347.6,2347.4,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1726438050926,1.06469,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438051924,0.3852,2348.0,2347.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726438052239,0.214,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438052530,0.42563,2349.1,2348.4,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1726438052729,3.33,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438052922,3.33,2349.3,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438052923,3.33,2349.1,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438053230,0.42568,2348.8,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438053425,3.33,2348.9,2348.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438053728,3.33,2348.9,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438053729,0.42573,2348.6,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438054030,0.42573,2348.6,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438054425,0.42573,2348.6,2348.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438054426,0.42573,2348.6,2348.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726438054624,0.42574,2348.5,2348.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726438055527,0.4173,2348.7,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438055825,1.0643,2348.6,2348.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438056033,0.42577,2348.4,2348.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438056228,1.0643,2348.6,2348.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438056229,0.42577,2348.3,2348.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726438056423,1.06434,2348.5,2348.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438056620,0.42579,2348.2,2348.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438057027,1.06434,2348.5,2348.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438057227,0.42578,2348.3,2348.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438057954,9.31284,2348.3,2347.8,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726438058153,0.42582,2348.1,2347.8,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726438059954,0.4154,2348.2,2347.8,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1726438059955,0.42583,2348.0,2347.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726438060253,0.42587,2347.8,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438060549,0.42592,2347.5,2347.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726438060853,0.42592,2347.5,2347.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726438060854,0.42596,2347.3,2347.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726438061046,0.42599,2347.1,2347.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726438061250,0.42601,2347.1,2346.7,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1726438061545,5.05484,2347.4,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726438061747,0.42598,2347.2,2346.8,4.88240312]
["bitfinex-derivatives","ETHF0:USTF0",1726438062340,0.42591,2347.6,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438062546,0.81119,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438062754,0.4259,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438063258,0.4259,2347.6,2347.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726438063555,0.3853,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438063744,0.81119,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438065351,0.4259,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438065954,0.42591,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438066151,0.81119,2347.7,2347.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726438066543,0.81119,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438066954,0.81119,2347.7,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438067256,0.81119,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438067446,0.81119,2347.7,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438067646,0.81119,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438067847,0.3853,2347.7,2347.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726438068046,0.81119,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438068245,0.4259,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438068457,0.42593,2347.5,2347.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726438068656,0.4259,2347.6,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726438068968,0.4259,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438069462,0.81119,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438069661,0.42587,2347.8,2347.1,6.5426379]
["bitfinex-derivatives","ETHF0:USTF0",1726438069857,0.8344,2348.0,2347.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726438070062,0.8344,2348.0,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438070063,0.42587,2347.8,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438070560,0.42588,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438070751,0.42588,2347.7,2347.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726438070947,0.42587,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438071166,1.899,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438071167,0.42585,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438071455,0.42586,2347.8,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438071667,0.42585,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438072051,0.42585,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438072956,0.4128,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438073154,0.42586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438073357,0.42587,2347.8,2347.5,4.45672646]
["bitfinex-derivatives","ETHF0:USTF0",1726438073559,0.42585,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438074455,0.4128,2348.0,2347.5,4.88263646]
["bitfinex-derivatives","ETHF0:USTF0",1726438074759,0.4128,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438074760,0.42586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438075752,0.42586,2347.9,2347.4,4.72122934]
["bitfinex-derivatives","ETHF0:USTF0",1726438076149,0.42586,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438076849,0.42586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438077261,0.42586,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438077652,0.42586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438078159,0.42586,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438079062,0.4128,2348.0,2347.4,9.77604934]
["bitfinex-derivatives","ETHF0:USTF0",1726438079259,3.63361,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438079459,0.4039,2348.3,2347.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438079661,0.4039,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438080159,0.3824,2348.5,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438080354,0.4144,2348.6,2348.0,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1726438080555,0.84221,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438080761,0.4165,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438080955,0.4165,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438081150,0.4165,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438081151,0.8422,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438081363,0.8422,2348.7,2348.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726438081665,0.8422,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438083357,0.8422,2348.7,2348.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726438083358,0.8422,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438084263,0.4165,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438084467,0.84221,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438085569,0.4165,2348.7,2348.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726438085768,0.4165,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438086161,0.8422,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438086966,0.8422,2348.7,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438087165,0.4165,2348.7,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438087361,0.42573,2348.6,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438087566,0.42572,2348.6,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438087766,0.42572,2348.6,2348.4,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726438087967,0.42572,2348.6,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438088764,0.4165,2348.7,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438089066,0.42573,2348.5,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438089463,0.42573,2348.6,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438089665,0.42573,2348.6,2348.4,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726438090671,0.42573,2348.6,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438090866,0.42573,2348.5,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438091467,0.42572,2348.6,2348.4,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726438091768,0.42573,2348.5,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438093071,0.42573,2348.6,2348.4,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726438093976,0.42573,2348.5,2348.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726438094370,0.42572,2348.6,2348.4,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1726438094671,3.6222,2348.9,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438094878,3.2078,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438103987,0.33939376,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438104181,0.4084,2349.4,2348.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726438104182,0.3919,2349.4,2348.9,5.05416]
["bitfinex-derivatives","ETHF0:USTF0",1726438104380,0.3919,2349.4,2349.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726438104586,0.81748,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438104881,0.81748,2349.4,2349.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726438104882,0.81748,2349.4,2349.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726438105081,0.81748,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438105284,3.2078,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438105475,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438105987,0.42558,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438106191,8.5301,2349.8,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438106192,7.5538,2350.1,2349.3,22.03259356]
["bitfinex-derivatives","ETHF0:USTF0",1726438106382,0.42554,2349.6,2349.3,4.57799356]
["bitfinex-derivatives","ETHF0:USTF0",1726438106687,0.42554,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438106889,0.42554,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438107585,0.83043,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438108089,0.84721,2349.8,2349.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438108278,0.42549,2349.9,2349.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726438108483,0.82608,2350.0,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438108785,0.82608,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438108786,0.82606,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438108989,0.42549,2349.9,2349.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726438109191,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438109389,0.42548,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438109589,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438109779,0.82607,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438109981,0.4006,2350.0,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438110181,1.46429,2350.0,2349.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726438110376,1.46429,2350.0,2349.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726438110377,1.06371,2349.9,2349.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726438110680,1.06371,2349.9,2349.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726438110880,0.42554,2349.6,2349.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726438111080,0.42552,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438111290,0.42555,2349.5,2349.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726438111482,0.42555,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438111483,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438111884,0.42557,2349.4,2349.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726438112789,0.42557,2349.5,2349.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726438112990,1.1648,2349.6,2349.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726438113185,0.42558,2349.4,2349.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1726438114104,0.42558,2349.4,2349.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726438114593,0.42559,2349.3,2349.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726438115085,0.42562,2349.2,2349.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438115289,0.42563,2349.1,2348.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438115488,0.83213,2349.1,2348.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1726438116691,0.4065,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438117082,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438117593,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438117888,0.4256,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438118092,1.06394,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438118093,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438119488,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438121498,0.76624557,2349.5,2348.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438121693,1.83015557,2349.5,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438121887,0.4256,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438122093,1.83015557,2349.5,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438122299,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438122795,0.42561,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438123896,0.42561,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438124992,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438125195,0.4256,2349.3,2348.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438125494,0.4189,2349.5,2349.0,7.85806913]
["bitfinex-derivatives","ETHF0:USTF0",1726438125697,0.42557,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438126200,0.42557,2349.4,2349.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726438130002,0.42557,2349.5,2349.3,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438132302,4.55747,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438132507,0.42549,2349.9,2349.4,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726438132809,0.42549,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438133406,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438133805,4.256,2349.8,2349.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726438134000,0.3848,2349.7,2349.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726438134200,0.3848,2349.7,2349.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726438134406,0.42554,2349.6,2349.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1726438134706,0.42556,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438137906,0.42556,2349.5,2349.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438137907,0.4256,2349.3,2349.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438138895,4.27169,2349.5,2349.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438139104,0.4064,2349.2,2348.4,4.3139779]
["bitfinex-derivatives","ETHF0:USTF0",1726438139302,0.4064,2349.2,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438139303,0.7909,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438139500,1.21654,2349.1,2348.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726438139703,1.21654,2349.1,2348.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726438140113,0.42565,2349.0,2348.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726438140410,1.21654,2349.1,2348.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726438140607,0.7909,2349.1,2348.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726438140911,0.42565,2349.0,2348.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726438141108,4.132,2349.4,2348.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726438141316,4.55757,2349.4,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726438141610,0.73679245,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438141611,0.3978,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438142011,0.82334,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438142207,0.3978,2349.6,2349.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726438142514,0.42547,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438143309,5.45141,2350.2,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438143513,0.42548,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438143715,5.45141,2350.2,2349.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726438143917,3.99,2350.0,2349.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726438144102,0.42551,2349.8,2349.5,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1726438144618,0.42549,2349.9,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726438144922,3.99,2350.0,2349.5,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1726438145213,0.42552,2349.7,2349.5,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1726438145717,0.42552,2349.7,2349.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726438145919,0.3801,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438146104,0.3801,2349.6,2349.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726438146310,0.42559,2349.4,2349.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726438146608,0.42559,2349.3,2349.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726438146807,0.42561,2349.2,2349.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726438147008,0.42561,2349.2,2348.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726438147009,0.42566,2348.9,2348.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726438147208,1.06389,2349.5,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438147209,0.84143,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438147413,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438147917,0.42563,2349.1,2348.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726438148121,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438149515,4.68756,2349.4,2348.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726438149820,0.42562,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438150006,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438150917,0.4256,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438151317,1.89706,2349.4,2348.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726438151519,0.42564,2349.1,2348.8,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726438151821,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438152406,0.42565,2349.0,2348.8,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726438152610,0.42562,2349.2,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438153220,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438153418,4.0409,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438153419,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438154215,0.42562,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438154416,0.42563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438155625,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438157721,5.10486,2349.4,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438157722,1.89706,2349.4,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438157928,0.42563,2349.1,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438158122,0.42562,2349.2,2348.8,5.4963779]
["bitfinex-derivatives","ETHF0:USTF0",1726438158323,0.42554,2349.6,2349.0,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726438158527,0.42554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438159022,0.42553,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438159828,3.5949,2350.1,2349.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438160029,5.1956,2350.2,2349.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726438160030,1.0636,2350.2,2349.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726438160335,0.42544,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726438160627,0.42544,2350.2,2350.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726438161329,0.42548,2349.9,2349.7,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1726438161533,0.42548,2349.9,2349.7,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1726438161928,0.42549,2349.9,2349.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726438162331,0.3919,2350.1,2349.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726438162632,0.42548,2349.9,2349.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726438162830,0.3919,2350.1,2349.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726438162831,0.4255,2349.8,2349.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726438163033,0.7986,2350.0,2349.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726438163230,0.4255,2349.8,2349.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726438164135,0.42555,2349.5,2349.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438164533,0.42557,2349.4,2349.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726438164725,1.06394,2349.4,2349.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438165038,0.42561,2349.2,2349.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726438165436,0.42565,2349.0,2348.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726438165631,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438165831,0.42565,2349.0,2348.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726438166824,0.42564,2349.1,2348.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726438167831,1.064,2349.3,2348.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726438168037,0.42564,2349.1,2348.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1726438168330,0.214,2349.9,2349.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438168634,4.132,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438168635,1.23997,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438168935,0.8145,2350.0,2349.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726438169128,0.42551,2349.8,2349.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726438169835,0.42552,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438170135,0.42551,2349.8,2349.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726438171036,0.3823,2349.9,2349.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726438171434,0.3823,2349.9,2349.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726438171435,7.1978,2349.8,2349.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726438171627,3.2078,2349.8,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438171828,0.42552,2349.7,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438172442,0.402,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438172940,0.82754,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438173636,0.402,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438173830,0.82754,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438176728,0.402,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438177131,0.82755,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438177538,0.82754,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438177739,0.402,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438177940,0.82754,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438178743,0.402,2349.6,2349.3,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726438178943,0.82755,2349.6,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438179241,0.42555,2349.5,2349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438179949,0.42555,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438179950,0.4256,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438180140,0.8346,2349.4,2348.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726438180747,0.4256,2349.3,2348.9,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1726438181051,0.42561,2349.2,2348.9,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1726438184148,0.8346,2349.4,2348.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726438184349,0.4256,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438184549,0.42561,2349.2,2348.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726438184746,0.8346,2349.4,2348.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726438185049,0.42561,2349.2,2348.9,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1726438185444,0.4256,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438185843,0.4256,2349.3,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438186641,1.26018,2349.4,2348.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726438186838,3.2078,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438187037,3.2078,2349.5,2349.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438187038,3.63336,2349.5,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438187243,3.2078,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438187545,3.2078,2349.5,2349.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726438187546,3.63336,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438187745,3.63336,2349.5,2349.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726438187950,3.63336,2349.5,2349.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726438188849,3.2078,2349.5,2349.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726438189049,0.42555,2349.6,2349.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726438189050,0.42554,2349.6,2349.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726438189265,0.42553,2349.7,2349.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1726438189777,4.5249,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438189971,4.132,2349.8,2349.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726438190272,3.6038,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438190467,3.63325,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438190665,3.63325,2350.1,2349.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726438191171,0.42545,2350.1,2349.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726438191556,0.7763,2350.3,2349.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726438191756,0.42544,2350.2,2349.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726438192372,4.7663,2350.3,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438192572,0.42547,2350.0,2349.6,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726438193664,0.42545,2350.1,2349.6,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1726438193971,0.42545,2350.1,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438195365,6.5278,2350.2,2349.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726438195366,0.42547,2350.0,2349.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726438195572,0.42546,2350.1,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438195974,0.42546,2350.0,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438196473,6.5278,2350.2,2349.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726438196766,0.4255,2349.8,2349.4,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726438196972,0.4255,2349.8,2349.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726438199365,0.83,2349.9,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438199366,0.42552,2349.7,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438199766,0.42552,2349.7,2349.5,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1726438199968,0.42552,2349.7,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438200279,0.42553,2349.7,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438200472,0.42554,2349.6,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438201075,0.42553,2349.7,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438201675,0.42554,2349.6,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438201873,0.42553,2349.7,2349.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726438202470,0.42555,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438202672,0.42558,2349.4,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438202981,0.42558,2349.4,2349.1,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726438203171,0.42558,2349.4,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438203172,0.42561,2349.2,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438207584,0.4256,2349.3,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438207776,0.4134,2349.4,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438207976,0.42561,2349.2,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438208285,0.4134,2349.4,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438208480,0.42561,2349.2,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438210288,0.42561,2349.3,2349.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1726438210586,0.42561,2349.2,2349.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726438212985,0.42565,2349.0,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726438213187,0.42565,2349.0,2348.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726438213384,0.387,2349.1,2348.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726438213785,0.42565,2349.0,2348.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726438213987,0.81264,2349.1,2348.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726438214193,0.42565,2349.0,2348.8,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1726438214587,0.42566,2348.9,2348.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726438215093,3.6125,2349.3,2348.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726438215289,3.6125,2349.3,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438215486,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438218799,4.132,2349.5,2348.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438219093,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438219392,0.42558,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438220096,0.4256,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438220294,5.55467521,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438220295,3.32,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438220484,0.42566,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438221091,0.42566,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438221897,0.42566,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438223394,0.7723,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438223587,3.2078,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438223899,0.42561,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438224088,0.42561,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438225095,0.42565,2349.0,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438225497,3.2078,2349.3,2348.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726438225702,0.42562,2349.2,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438226001,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438226495,0.42563,2349.1,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438226496,0.42563,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438226801,0.42565,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438228599,0.42564,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438228992,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438229194,0.42561,2349.2,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438229389,1.06398,2349.3,2348.6,4.4261779]
["bitfinex-derivatives","ETHF0:USTF0",1726438229596,1.06398,2349.3,2348.5,4.7017779]
["bitfinex-derivatives","ETHF0:USTF0",1726438229597,0.42564,2349.1,2348.5,4.7017779]
["bitfinex-derivatives","ETHF0:USTF0",1726438229792,0.42564,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438231313,0.42559,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726438232499,0.42559,2349.3,2349.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726438232500,4.95286,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438232699,0.82086,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438232998,0.83825,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438233297,0.83825,2349.6,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438233298,0.4127,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438233493,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438233695,0.42556,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438233902,0.42556,2349.5,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438234100,0.42556,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438234991,0.83824,2349.6,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438235194,0.8218,2349.8,2349.1,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726438235507,0.4069,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438235708,0.4069,2349.8,2349.6,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1726438236006,4.5131,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438236301,6.5278,2350.3,2349.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438236302,4.0023,2350.3,2349.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438236498,4.0023,2350.3,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438236690,4.0023,2350.3,2349.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438236691,0.4134,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438236893,0.4134,2350.3,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726438237097,4.96397,2350.5,2350.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726438237098,4.5386,2350.5,2350.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726438237295,0.4134,2350.5,2350.1,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1726438237506,3.2078,2350.6,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438237704,3.2078,2350.6,2350.1,4.52274]
["bitfinex-derivatives","ETHF0:USTF0",1726438238002,4.132,2350.9,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438238200,0.3856,2351.0,2350.5,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726438238406,0.3856,2351.0,2350.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726438238611,0.3856,2351.0,2350.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726438239506,0.4026,2351.1,2350.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726438239898,0.7922,2351.2,2350.6,4.45114]
["bitfinex-derivatives","ETHF0:USTF0",1726438240403,3.32,2351.0,2350.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726438240698,3.32,2350.8,2350.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726438240904,3.32,2350.8,2350.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726438241099,0.39,2350.7,2350.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726438241906,0.39,2350.7,2350.0,6.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726438242093,0.8066,2350.7,2350.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726438242292,0.42536,2350.6,2350.1,5.62508883]
["bitfinex-derivatives","ETHF0:USTF0",1726438242506,0.42538,2350.5,2350.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726438243604,3.7454,2350.4,2350.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726438243802,3.7454,2350.4,2350.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726438243803,4.1266,2350.4,2350.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726438244007,0.39,2350.3,2350.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726438247212,0.81541,2350.3,2350.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726438248507,0.42543,2350.2,2350.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726438248711,0.42543,2350.2,2349.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726438248712,0.42544,2350.2,2349.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726438248913,0.42545,2350.1,2349.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726438249116,0.42547,2350.0,2349.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726438249306,0.39,2350.3,2349.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726438249307,0.42545,2350.1,2349.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726438250207,0.42545,2350.1,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438250208,0.42551,2349.8,2349.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726438250410,0.42552,2349.8,2349.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726438250708,3.32,2350.0,2349.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726438250909,0.7982,2349.9,2349.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726438251117,0.42554,2349.6,2349.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726438251301,0.7982,2349.9,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438251302,3.32,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438251510,0.84236,2349.5,2349.1,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726438252816,0.42557,2349.4,2349.1,4.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726438253515,0.4168,2349.5,2349.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726438253716,0.42558,2349.4,2349.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726438254111,1.41100723,2350.0,2349.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726438254112,1.06376,2349.8,2349.1,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1726438254309,0.42557,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438254520,0.42557,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438258422,0.42554,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438258720,0.42552,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438258919,0.42552,2349.7,2349.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726438260318,3.6103,2349.8,2349.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1726438260516,1.06385,2349.6,2349.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726438260819,0.42557,2349.4,2349.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726438261014,0.42557,2349.4,2349.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1726438262218,1.06392,2349.5,2348.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726438262517,0.42561,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438262723,0.42561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438262915,0.42561,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438263223,0.4256,2349.3,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726438263520,0.42563,2349.1,2348.9,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1726438263823,0.42564,2349.0,2348.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726438264012,3.32,2349.3,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438264013,3.2078,2349.2,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438264319,0.42565,2349.0,2348.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726438266512,3.2078,2349.2,2348.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726438266513,0.42563,2349.1,2348.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726438267321,3.2078,2349.2,2348.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726438267624,0.42566,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726438267826,0.42566,2348.9,2348.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1726438268030,3.32,2348.9,2348.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726438268224,3.32,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438268422,0.42572,2348.6,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438268724,0.42574,2348.5,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438268920,3.32,2348.7,2348.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726438269121,0.42577,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438269325,0.42577,2348.4,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438269527,0.82917,2348.4,2348.1,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726438269723,0.82917,2348.4,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438269724,0.42578,2348.3,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438270022,0.82916,2348.4,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438270229,0.82916,2348.4,2348.1,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726438270818,0.82916,2348.4,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438271221,0.82916,2348.4,2348.1,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1726438271623,3.32,2348.7,2348.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726438271826,0.42575,2348.5,2348.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726438272025,0.3884,2348.6,2348.1,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726438272026,0.81412,2348.6,2348.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726438272222,0.42575,2348.5,2348.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726438272426,0.42575,2348.4,2348.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726438273530,0.42576,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726438273732,0.3884,2348.6,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726438274027,0.42576,2348.4,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726438274238,3.32,2348.4,2348.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438274431,3.32,2348.4,2348.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726438274432,0.42581,2348.1,2348.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726438274729,0.3968,2348.3,2347.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438274730,3.32,2348.2,2347.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438274934,3.74584,2347.9,2347.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438275131,0.83494,2348.0,2347.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726438275528,0.42585,2347.9,2347.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438276025,0.42586,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438276222,0.42591,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438276430,0.42591,2347.6,2347.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438276732,0.8114,2347.8,2347.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438276933,0.4259,2347.7,2347.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438277131,0.4259,2347.6,2347.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726438277522,0.4259,2347.6,2347.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726438277733,0.42594,2347.4,2347.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726438277928,0.4171,2347.5,2347.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726438278124,0.4171,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726438278125,0.84302,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726438278623,0.84303,2347.5,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726438278945,7.3398,2347.9,2347.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1726438279233,0.42587,2347.8,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438279437,0.42587,2347.8,2347.5,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726438279734,0.42588,2347.7,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438280235,3.2078,2347.9,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438280429,0.42588,2347.7,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438282534,3.2078,2347.9,2347.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1726438282729,0.42589,2347.7,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438282945,3.2078,2347.9,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438283436,0.42589,2347.7,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438283631,0.4259,2347.6,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438283827,3.32,2347.8,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438283828,0.42589,2347.7,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438291748,0.4259,2347.6,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438292042,0.42589,2347.7,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438292234,3.32,2347.8,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438292235,0.4259,2347.6,2347.5,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1726438292843,0.4259,2347.6,2347.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726438293040,0.42595,2347.3,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438293341,3.32,2347.0,2346.8,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726438293646,3.74601,2347.0,2346.8,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1726438293942,3.74601,2347.0,2346.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726438294246,3.74601,2347.0,2346.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1726438295042,0.4215,2347.1,2346.8,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1726438295242,3.32,2347.0,2346.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726438295449,3.32,2347.0,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438295634,0.42604,2346.9,2346.3,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1726438295843,0.42605,2346.8,2346.3,5.75701073]
["bitfinex-derivatives","ETHF0:USTF0",1726438296144,0.42605,2346.8,2346.3,5.35131073]
["bitfinex-derivatives","ETHF0:USTF0",1726438296145,3.32,2346.8,2346.3,5.35131073]
["bitfinex-derivatives","ETHF0:USTF0",1726438296442,0.4075,2346.7,2346.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1726438296644,0.83357,2346.7,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438296845,0.4075,2346.7,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438297046,7.33421,2347.0,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726438297238,0.42604,2346.8,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438297444,3.74604,2346.8,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438297645,3.32,2346.8,2346.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1726438297843,3.32,2346.8,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438298045,3.32,2346.6,2346.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726438298350,3.32,2346.6,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438298549,0.7948,2346.7,2346.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726438298849,3.7004,2347.0,2346.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726438299048,3.7004,2347.0,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438299250,3.7004,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438299251,4.12641,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438299448,4.12641,2347.0,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726438299657,3.7004,2347.0,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726438300450,3.55485188,2347.3,2346.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726438300451,3.32,2347.2,2346.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726438300644,3.32,2347.2,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726438300645,3.74598,2347.2,2346.6,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726438300848,3.74597,2347.2,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726438301048,3.74597,2347.2,2346.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726438301251,3.74597,2347.2,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438301958,0.42599,2347.1,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438302257,3.74598,2347.2,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438304441,3.32,2347.2,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438304645,3.74598,2347.2,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438305945,3.74598,2347.2,2346.8,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1726438306556,3.74598,2347.2,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438306954,0.426,2347.1,2346.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726438307153,3.6139,2347.3,2346.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726438307154,0.42604,2346.9,2346.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726438307455,4.1213,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726438307662,0.8013,2346.8,2346.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726438307957,0.8013,2346.8,2346.6,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438308151,3.7197,2347.0,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438308354,3.7197,2347.0,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726438308555,3.7197,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438308947,3.2078,2347.3,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438308948,7.3398,2347.6,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726438309158,7.3398,2347.6,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438309352,7.3398,2347.6,2347.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438309353,3.2078,2347.6,2347.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438309555,1.65569,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438309556,0.4215,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438309752,4.03115,2347.9,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438309952,4.03115,2347.9,2347.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726438310158,0.42586,2347.8,2347.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726438310556,3.6053,2347.9,2347.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726438310756,0.4215,2348.0,2347.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726438311359,0.4215,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438311659,3.7175,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438311861,0.4258,2348.2,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438312064,0.4258,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438312561,0.4258,2348.2,2347.6,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726438312562,3.5947,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438312757,3.5947,2348.3,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438312966,4.02048,2348.3,2347.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726438313161,4.02048,2348.3,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438313554,3.32,2348.2,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726438313754,3.32,2348.2,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438313755,3.7458,2348.2,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438313958,3.5947,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438313959,0.3869,2348.3,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438314262,0.3869,2348.3,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438314562,0.4001,2348.5,2348.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438314766,7.452,2348.8,2347.6,1.68023307]
["bitfinex-derivatives","ETHF0:USTF0",1726438314767,4.132,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438314956,4.132,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438315273,4.132,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438315463,3.7247,2349.6,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438315772,3.32,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438316154,3.32,2349.4,2348.8,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1726438316358,3.32,2349.0,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438316564,3.32,2349.0,2348.4,7.78254]
["bitfinex-derivatives","ETHF0:USTF0",1726438316754,3.32,2348.8,2348.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726438316962,3.32,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438317163,3.7143,2348.8,2348.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438317361,3.32,2348.6,2348.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438317557,3.32,2348.6,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438317558,3.32,2348.4,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438317759,3.32,2348.4,2347.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726438318057,0.42573,2348.6,2347.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726438318965,0.4056,2348.5,2347.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726438319167,0.4056,2348.5,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438323567,3.2078,2348.7,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438323775,3.63351,2348.7,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726438324065,0.42572,2348.6,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726438324564,3.2078,2348.7,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438324760,3.6335,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438325060,3.6335,2348.7,2348.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726438326068,3.63351,2348.7,2348.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726438326365,0.42572,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438326562,3.2078,2348.7,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438326563,0.42574,2348.5,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438326757,0.42574,2348.5,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438327153,7.2978,2348.7,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438327154,0.42576,2348.4,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438327665,0.42575,2348.5,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438328060,0.42575,2348.4,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438328762,7.2978,2348.7,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438328963,1.0643,2348.6,2347.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726438329158,0.42579,2348.2,2347.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1726438329363,0.42583,2348.0,2347.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726438329569,1.06444,2348.3,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438329570,0.80552,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438329970,0.3797,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438330166,0.42589,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438330368,0.42587,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438330562,0.42585,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438330866,7.6775,2348.1,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438331165,0.42586,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438331568,0.42586,2347.8,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438331767,0.42586,2347.9,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438332169,0.42585,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438332367,0.42584,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438332569,0.42584,2347.9,2347.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726438332869,0.42584,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438333473,0.42584,2347.9,2346.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726438333474,11.557,2347.8,2346.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726438333773,4.09,2347.4,2346.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726438333961,0.42597,2347.2,2346.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726438334158,0.81666,2347.3,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726438334469,3.63372,2347.5,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726438334664,3.63373,2347.5,2347.0,5.18121973]
["bitfinex-derivatives","ETHF0:USTF0",1726438334864,3.63373,2347.5,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726438335064,3.2078,2347.5,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726438335264,3.2078,2347.5,2347.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726438335666,3.2078,2347.5,2347.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726438336465,3.2078,2347.5,2347.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726438336664,3.2078,2347.5,2347.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726438336873,3.2078,2347.5,2347.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726438337175,3.2078,2347.5,2347.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726438337668,3.2078,2347.5,2347.4,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1726438338774,7.76564,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438338975,3.63364,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438339276,0.42584,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438339471,0.42584,2347.9,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438340571,0.42587,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438340762,0.42589,2347.7,2347.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726438340963,5.15464,2347.9,2347.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726438341168,0.42587,2347.8,2347.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726438341574,0.42587,2347.8,2347.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726438341869,4.51585,2347.9,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438342076,4.51586,2347.9,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438342268,4.51586,2347.9,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438343464,3.2078,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726438343671,3.63364,2348.0,2347.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726438343971,3.63364,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438343972,6.95364,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438344172,0.42585,2347.9,2347.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726438344573,6.95364,2348.0,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726438344776,6.95364,2348.0,2347.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726438344977,3.74584,2348.0,2347.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726438346666,6.5278,2348.0,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726438346865,0.42589,2347.7,2347.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726438347069,3.32,2347.8,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438348272,3.74586,2347.8,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438348971,8.53171,2347.7,2347.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726438349185,8.53171,2347.7,2347.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438349186,0.42599,2347.1,2347.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438349367,0.42599,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438349566,3.32,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438349764,3.32,2347.1,2347.0,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726438350179,3.32,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726438351281,3.32,2347.1,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726438351978,3.32,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438352181,3.32,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438352378,0.426,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726438353071,3.32,2347.2,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438353072,0.42601,2347.0,2346.7,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726438353569,0.3842,2347.1,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438353570,3.32,2346.9,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438353880,3.32,2346.9,2346.6,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1726438354177,3.74604,2346.9,2346.6,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1726438356179,0.42605,2346.8,2346.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438356376,3.32,2346.7,2346.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438357378,3.32,2346.7,2346.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726438359288,0.83544,2346.8,2346.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726438359488,0.4094,2346.8,2346.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438359687,0.4094,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438359991,0.4094,2346.8,2346.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726438360377,0.83544,2346.8,2346.6,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726438360889,0.83546,2346.8,2346.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726438361090,0.83546,2346.8,2346.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726438361285,0.42606,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726438361784,0.83545,2346.8,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726438362089,0.4094,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438362292,0.42603,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438362587,0.42598,2347.2,2346.9,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726438362788,0.42598,2347.2,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726438362989,3.32,2347.4,2346.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726438363186,4.82952,2347.5,2346.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1726438363484,0.42594,2347.4,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726438363691,0.42594,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726438363992,0.42594,2347.4,2346.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1726438364295,0.42594,2347.4,2346.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726438364296,3.74602,2347.0,2346.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726438364586,0.81053,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726438364892,0.81053,2346.9,2346.5,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1726438364893,0.42605,2346.8,2346.5,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1726438365288,1.58704,2346.9,2346.5,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1726438365485,1.58703,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438365684,1.161,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438365885,1.58703,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438366388,1.161,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438366782,1.161,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726438366783,0.7773,2346.9,2346.7,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726438366983,0.7773,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726438366984,0.3845,2346.9,2346.6,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726438367285,0.3845,2346.9,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726438367692,0.3845,2346.9,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726438368882,0.3845,2346.9,2346.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1726438369287,3.2078,2347.2,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726438369604,0.42598,2347.2,2347.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726438370394,0.42596,2347.3,2347.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726438371097,0.42597,2347.2,2347.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726438371492,3.32,2347.4,2347.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726438371697,3.32,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726438371698,0.42594,2347.4,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726438371993,0.415,2347.5,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726438372301,0.84092,2347.5,2347.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726438372789,0.84092,2347.5,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726438373297,0.415,2347.5,2347.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1726438373498,3.32,2347.8,2347.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438373793,3.32,2347.8,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438373794,3.74589,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438373992,3.74589,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438374394,3.74589,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438374797,1.1976,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438374798,1.62348,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438374990,1.62348,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438374991,3.32,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438375197,3.32,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438375198,3.74589,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438375496,3.32,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438375994,3.32,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438377196,1.62347,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438377602,0.42588,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438378992,0.42588,2347.7,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438379202,0.42588,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438380608,0.4259,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438380799,0.42589,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438380997,0.42589,2347.7,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438382699,2.26227,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438382896,3.74589,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438383102,0.42589,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438383804,0.3978,2347.8,2347.2,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726438384103,0.42585,2347.9,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438384310,4.5458,2348.1,2347.5,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1726438384609,0.4138,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438384814,0.20922481,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438385010,0.20922481,2348.4,2347.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726438385011,0.42578,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726438385310,0.42578,2348.3,2347.8,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1726438385509,0.20922481,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438385706,0.4138,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438385908,0.4138,2348.7,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438386212,0.42572,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438386410,0.42572,2348.6,2348.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726438386605,0.42572,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438390810,0.42573,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438391505,0.42573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438393109,0.42575,2348.5,2348.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726438393310,0.76656233,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438393613,0.42573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438393809,0.4138,2348.7,2348.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726438393810,6.5278,2348.9,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438394013,3.63348,2348.9,2348.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1726438394311,0.42568,2348.8,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438394815,4.68328,2348.8,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438395013,3.63347,2348.9,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438395529,3.2078,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438396409,3.2078,2348.9,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438396612,0.42568,2348.8,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438396807,3.63347,2348.9,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438402310,3.63347,2348.9,2348.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726438402513,3.2078,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438402816,3.2078,2348.9,2348.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438403414,3.2078,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438404118,3.63347,2348.9,2348.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726438404623,0.42567,2348.9,2348.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726438408908,7.5776,2348.8,2348.3,4.04366]
["bitfinex-derivatives","ETHF0:USTF0",1726438409105,0.42574,2348.5,2348.3,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1726438410414,0.42573,2348.6,2348.3,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1726438410614,0.42573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438410816,0.3919,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438411022,0.81761,2348.7,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438411518,0.81761,2348.7,2348.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726438411519,0.42572,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438411722,4.1285,2349.0,2348.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726438411913,1.46429,2349.1,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438412121,0.42567,2348.9,2348.7,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1726438412413,1.46429,2349.1,2348.4,8.63065642]
["bitfinex-derivatives","ETHF0:USTF0",1726438412414,4.38413,2349.0,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438412719,3.7347,2348.8,2348.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726438412909,0.42573,2348.5,2348.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726438413316,0.8109,2348.7,2348.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726438413317,3.74573,2348.6,2348.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726438415519,3.74573,2348.6,2348.4,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1726438415721,0.42573,2348.6,2348.4,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1726438416613,0.42573,2348.5,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726438417822,0.42573,2348.6,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726438420224,0.8109,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438420521,0.8109,2348.7,2348.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726438420522,0.42572,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438420925,0.82592,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438421120,0.42572,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438422422,0.82592,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438422623,0.42563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438422829,4.132,2349.3,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438423024,1.40624718,2349.4,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438423222,0.42563,2349.1,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438423528,1.40624718,2349.4,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438423529,0.42562,2349.2,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438424726,0.34228718,2349.4,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438424930,6.5278,2349.5,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438425135,6.5278,2349.5,2349.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438425428,0.42561,2349.2,2349.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438425628,0.42563,2349.1,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438425829,0.81153,2349.1,2349.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438426028,5.88984,2349.1,2348.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438426225,1.63304,2349.1,2348.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726438428129,1.2074,2349.1,2348.8,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1726438428634,3.63336,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438428826,0.8262,2349.8,2349.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726438429026,0.8262,2349.8,2349.3,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1726438429027,0.42552,2349.7,2349.3,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1726438429227,0.8262,2349.8,2349.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726438429528,0.42553,2349.7,2349.3,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1726438431434,0.42553,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438431727,1.25171,2349.8,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438432028,0.42552,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438432436,1.2517,2349.8,2349.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726438433043,1.2517,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438435832,1.2517,2349.8,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438436631,4.04169,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438436932,3.6162,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438437132,0.42551,2349.8,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438438331,0.42552,2349.7,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726438438638,0.42551,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438438841,0.42551,2349.8,2349.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726438439433,3.32,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438439629,3.32,2349.6,2349.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726438439830,1.58926,2349.5,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438440047,1.58927,2349.5,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438440341,0.42557,2349.4,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438440553,1.58926,2349.5,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438441037,0.42557,2349.4,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438441336,1.20486,2349.5,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438441539,0.42553,2349.7,2349.3,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1726438441845,0.42553,2349.7,2349.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726438442241,0.42553,2349.7,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438442433,0.83501,2349.8,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438442639,0.42552,2349.7,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438442936,0.83501,2349.8,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438443434,0.42552,2349.7,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438443634,0.83501,2349.8,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438444544,0.42552,2349.7,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438445939,0.83501,2349.8,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438446253,0.42551,2349.8,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438446640,0.42552,2349.7,2349.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726438448237,7.576,2349.6,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438448440,4.1272,2349.6,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438448749,0.4091,2349.5,2349.3,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1726438449133,3.7113,2349.8,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438449134,3.32,2349.8,2349.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726438449434,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438449635,0.83463,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438450446,4.264,2351.0,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438450447,0.214,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438450641,3.2078,2350.8,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438450642,3.63312,2350.8,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438450849,3.63312,2350.8,2350.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726438451144,0.42534,2350.7,2350.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726438451747,3.2078,2350.8,2350.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726438453145,0.42534,2350.7,2350.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726438453645,0.42534,2350.7,2350.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438453646,6.5278,2350.8,2350.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438453836,0.42534,2350.7,2350.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438454348,0.42537,2350.5,2350.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438454948,4.2544,2350.5,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438455151,0.42538,2350.5,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438455449,6.5278,2350.8,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438455847,0.42537,2350.6,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438456243,0.4105,2350.5,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438456445,0.4105,2350.5,2350.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726438458455,0.42536,2350.6,2350.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726438458952,0.42536,2350.6,2350.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726438460348,0.42535,2350.6,2350.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726438460660,0.42537,2350.5,2350.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1726438462049,0.42537,2350.5,2350.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726438462253,0.42537,2350.5,2350.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726438463158,0.42536,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438464559,1.45876,2350.7,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438464859,0.42538,2350.5,2350.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726438465363,0.42538,2350.5,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438465364,0.42539,2350.4,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726438466356,0.42541,2350.3,2350.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726438466555,0.42541,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438466556,0.42545,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438466760,0.42546,2350.1,2349.8,4.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726438467165,0.42544,2350.2,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438467364,0.81322,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438467665,0.42543,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438468352,0.42543,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438468970,0.42546,2350.0,2349.8,8.13439]
["bitfinex-derivatives","ETHF0:USTF0",1726438469173,1.48919,2349.9,2349.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726438469357,4.46838,2349.9,2349.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726438470057,8.72358,2349.9,2349.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726438470458,0.42551,2349.8,2349.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438470668,0.42552,2349.7,2349.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438470869,3.7306,2349.8,2349.3,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1726438471073,0.42553,2349.7,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438471378,3.7306,2349.8,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438471681,0.42552,2349.7,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438472072,0.42554,2349.6,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438473277,0.42552,2349.7,2349.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726438474077,0.42552,2349.7,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438474279,0.42555,2349.5,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438474483,0.42555,2349.6,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438476183,0.42555,2349.5,2349.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726438476486,1.06389,2349.5,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438476789,6.5278,2349.3,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438477086,0.42563,2349.1,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438477683,0.42562,2349.2,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438478276,0.42563,2349.1,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438480787,0.42562,2349.2,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438480981,0.42563,2349.1,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438481291,0.42563,2349.1,2349.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1726438481892,0.42563,2349.1,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438482185,0.42563,2349.1,2349.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1726438486583,0.42563,2349.1,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438487383,0.42563,2349.1,2349.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1726438487883,0.42562,2349.2,2349.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1726438488477,3.6334,2349.3,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438488681,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438488888,0.42558,2349.4,2349.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726438489078,7.3189,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438489282,7.3189,2349.7,2349.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726438489578,7.65504223,2349.7,2349.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726438489889,0.4255,2349.8,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438490095,3.32,2349.9,2349.5,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1726438490096,0.42553,2349.7,2349.5,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1726438490888,3.32,2349.9,2349.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726438490889,0.42554,2349.6,2349.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726438497296,0.83214,2349.6,2349.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726438497499,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438497999,0.42558,2349.4,2349.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726438498000,0.42557,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438498198,0.42558,2349.4,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438498696,0.42557,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438500794,0.42555,2349.6,2349.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726438501000,0.42555,2349.6,2349.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726438501404,0.42559,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438501906,0.42559,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438502102,0.42558,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438502905,3.63337,2349.5,2349.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726438503303,3.63337,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438504193,4.14485,2349.6,2349.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726438504194,0.42555,2349.6,2349.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726438504398,0.42556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438506106,0.42555,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438506493,0.42555,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438506999,0.42555,2349.6,2349.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726438508097,4.42813,2349.7,2349.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726438508303,0.42554,2349.6,2349.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726438508507,0.42555,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438508701,0.3834,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438508901,0.42554,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438509208,0.42554,2349.6,2349.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726438509507,0.42554,2349.6,2349.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726438509809,4.02223,2349.7,2349.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1726438510009,4.02223,2349.7,2349.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726438510209,3.63333,2349.7,2349.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726438510414,3.63333,2349.7,2349.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726438510709,0.42554,2349.6,2349.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726438510908,3.2078,2349.7,2349.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726438511107,0.42554,2349.6,2349.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726438511308,0.42554,2349.6,2349.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726438512206,0.42554,2349.6,2349.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726438512414,0.42554,2349.6,2349.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726438512913,0.42553,2349.7,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438513106,0.42553,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438513507,0.42553,2349.7,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438513807,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438515316,0.42554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726438516116,0.42554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726438516312,0.42557,2349.5,2349.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726438516514,4.27162,2349.7,2349.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726438516515,3.32,2349.6,2349.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726438516713,4.27164,2349.7,2349.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726438517414,0.42556,2349.5,2349.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726438518410,3.32,2349.8,2349.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726438518411,0.42554,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726438518719,0.42552,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438519613,0.7991,2349.9,2349.3,4.8118779]
["bitfinex-derivatives","ETHF0:USTF0",1726438519814,0.42543,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726438520005,0.42543,2350.2,2350.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726438522517,0.42543,2350.2,2350.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726438522719,0.42543,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438522720,0.42546,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438522915,0.42546,2350.1,2349.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1726438522916,1.20816,2350.1,2349.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1726438523515,0.7827,2350.1,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438523726,0.7827,2350.1,2349.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726438524127,1.20815,2350.1,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438526232,3.63324,2350.2,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726438526529,3.63324,2350.2,2350.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438527136,3.2078,2350.2,2350.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438534849,3.63323,2350.2,2350.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438535749,0.42543,2350.2,2350.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438537047,0.42542,2350.3,2350.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438538044,3.2078,2350.4,2350.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438538354,7.02814084,2351.2,2350.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726438538355,3.2078,2351.6,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726438538543,3.2078,2351.6,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438538751,0.42522,2351.4,2351.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726438539038,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726438539246,6.5278,2351.6,2351.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726438539446,0.4252,2351.5,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726438539650,3.2078,2351.6,2351.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726438539844,0.42521,2351.4,2351.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726438540251,0.4252,2351.5,2351.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726438540544,0.4252,2351.5,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726438541047,0.4252,2351.5,2351.1,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1726438541643,0.4252,2351.5,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726438542052,0.4252,2351.5,2351.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726438542053,0.42519,2351.5,2351.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726438542554,0.42521,2351.4,2351.1,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1726438543047,0.42523,2351.3,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438543255,1.63013,2351.3,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438543452,1.2049,2351.3,2351.1,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726438543644,1.63013,2351.3,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438544045,4.83793,2351.3,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438544657,4.83793,2351.3,2351.1,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726438545345,4.83793,2351.3,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438545550,4.83793,2351.3,2351.1,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726438546357,4.44143,2351.3,2351.1,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1726438547152,0.42525,2351.2,2351.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726438547351,0.42527,2351.1,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726438547553,0.42527,2351.1,2350.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726438548549,0.42528,2351.0,2350.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726438548749,0.4253,2350.9,2350.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726438549161,0.4253,2350.9,2350.8,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726438549852,0.4253,2350.9,2350.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1726438549853,0.42532,2350.8,2350.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726438550257,0.42531,2350.9,2350.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726438551859,0.42527,2351.1,2350.8,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726438552162,0.42527,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726438552361,0.42527,2351.1,2350.9,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726438552656,0.42526,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726438552959,0.42526,2351.2,2351.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726438555255,0.42526,2351.2,2350.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726438555256,0.42528,2351.0,2350.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726438556850,1.8715,2351.3,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726438557052,0.42525,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726438557462,0.42525,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726438557862,0.42525,2351.2,2350.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726438557863,0.4182,2351.3,2350.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726438558059,0.42535,2350.6,2350.4,3.73219]
["bitfinex-derivatives","ETHF0:USTF0",1726438558255,0.42535,2350.6,2350.4,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1726438558451,8.78253,2351.2,2350.4,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1726438558452,4.5116,2351.2,2350.5,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726438558664,0.42527,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438558867,0.42526,2351.2,2351.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726438559766,0.42526,2351.1,2351.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726438559965,0.42525,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726438560165,0.42526,2351.1,2351.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726438561561,0.42525,2351.2,2351.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726438561759,0.42523,2351.3,2351.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726438561966,0.42523,2351.3,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726438562963,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726438563165,0.42523,2351.3,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726438563667,0.42522,2351.4,2351.2,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726438563859,0.3796,2351.5,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438564062,0.3796,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438564063,0.42519,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438564259,0.42519,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726438564667,0.42519,2351.5,2351.4,5.50721]
["bitfinex-derivatives","ETHF0:USTF0",1726438565369,0.42518,2351.6,2351.4,5.50721]
["bitfinex-derivatives","ETHF0:USTF0",1726438565558,0.42518,2351.6,2351.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726438565755,0.42519,2351.5,2351.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726438566258,0.42519,2351.5,2351.4,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726438568078,0.42519,2351.6,2351.4,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726438568267,0.42519,2351.6,2351.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726438568472,0.42519,2351.5,2351.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726438568668,0.42521,2351.4,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726438568874,1.22181,2351.4,2351.2,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726438569073,1.22181,2351.4,2351.3,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726438569472,0.7966,2351.4,2351.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726438569674,0.42525,2351.2,2351.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726438569876,0.42523,2351.3,2351.1,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726438570072,0.7966,2351.4,2351.0,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726438570073,0.42525,2351.2,2351.0,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1726438570266,0.42525,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726438570573,1.1971,2351.4,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726438570878,1.1971,2351.4,2351.0,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726438571063,4.38314,2351.2,2350.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726438571264,3.32,2351.2,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438571974,0.4253,2350.9,2350.6,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1726438572664,0.393,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726438572873,3.2078,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726438572874,0.42525,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726438573078,0.42524,2351.3,2351.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726438573380,0.3852,2351.4,2351.1,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1726438573576,0.7777,2351.6,2351.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1726438573766,0.4252,2351.5,2351.3,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726438574076,0.42521,2351.5,2351.3,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726438574478,0.42518,2351.6,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726438574673,3.63297,2351.7,2351.5,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1726438575671,3.2078,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726438575870,0.42514,2351.8,2351.6,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726438576076,0.42514,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438576265,0.7782,2351.9,2351.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726438576670,1.20333,2351.9,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438578077,0.42511,2352.0,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726438578487,0.42511,2352.0,2351.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438579682,0.42513,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726438579984,0.8262,2352.1,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726438580173,0.4251,2352.0,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726438580370,3.32,2351.9,2351.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726438580580,5.20894,2352.1,2351.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726438580881,5.20894,2352.1,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726438580882,0.42513,2351.9,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726438581474,5.20894,2352.1,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726438581475,0.42514,2351.8,2351.7,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726438581686,0.42514,2351.8,2351.6,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1726438582195,0.42514,2351.8,2351.7,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438583487,0.4206,2352.1,2351.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726438583683,0.8457,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726438583981,0.8457,2352.1,2351.8,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726438584181,0.8457,2352.1,2351.9,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726438584486,0.8457,2352.1,2351.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726438584487,0.42511,2352.0,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726438584677,0.8457,2352.1,2351.8,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726438585889,0.8457,2352.1,2351.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726438585890,0.4206,2352.1,2351.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726438586284,0.84569,2352.1,2351.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726438587479,0.4206,2352.1,2351.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726438587683,0.099,2352.6,2352.0,12.18843841]
["bitfinex-derivatives","ETHF0:USTF0",1726438587881,4.38227,2353.1,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726438587882,1.2234,2352.9,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726438588183,4.5434,2352.9,2352.4,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726438588382,0.42496,2352.8,2352.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726438588576,0.42496,2352.8,2352.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1726438588992,0.42496,2352.8,2352.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726438588993,4.5434,2352.9,2352.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726438589288,0.42504,2352.4,2352.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1726438589582,0.42504,2352.4,2351.8,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1726438589583,0.42507,2352.2,2351.8,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1726438589783,4.5434,2352.3,2351.8,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1726438590084,4.5434,2352.3,2351.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726438590290,0.42509,2352.1,2351.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726438590682,0.4251,2352.1,2351.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726438594988,0.4251,2352.0,2351.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726438595283,0.42512,2351.9,2351.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726438595481,0.42512,2351.9,2351.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1726438595482,0.42519,2351.5,2351.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726438595792,0.42518,2351.6,2351.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1726438595987,3.41815,2351.8,2351.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726438596194,0.83449,2351.5,2351.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726438597390,0.4093,2351.5,2351.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726438597589,7.25511,2351.5,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438597790,0.42523,2351.3,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438598781,0.82382,2351.4,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438598987,0.42523,2351.3,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438599589,0.3986,2351.4,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438599789,0.42523,2351.3,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438599985,0.8345,2351.5,2351.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726438600186,0.42519,2351.6,2351.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726438600394,0.4252,2351.5,2351.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726438600602,0.42521,2351.4,2351.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726438603590,0.42523,2351.3,2351.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726438603796,0.7677,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438603997,1.19294,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438604191,0.42525,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438604493,0.42527,2351.1,2350.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726438604695,0.42526,2351.2,2350.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726438604891,3.9755,2351.3,2350.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726438604892,4.3587,2351.3,2350.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726438605292,0.42526,2351.2,2350.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726438605893,0.42526,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726438611204,0.42518,2351.6,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726438611402,0.42519,2351.5,2351.4,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726438611704,0.42519,2351.6,2351.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726438611902,0.42519,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726438612106,0.42517,2351.7,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726438612900,0.42517,2351.6,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726438613606,0.42516,2351.7,2351.5,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726438614604,0.42516,2351.7,2351.5,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726438616006,0.42515,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438616203,0.42514,2351.8,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438616706,0.42516,2351.7,2351.6,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726438617204,0.42516,2351.7,2351.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726438617508,0.42516,2351.7,2351.6,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726438618210,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438618603,0.42517,2351.7,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726438620704,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438620907,0.42517,2351.7,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726438624509,6.99812,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438624510,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438625313,0.42517,2351.6,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726438625713,0.42517,2351.7,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726438627521,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438628114,0.42517,2351.7,2351.5,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726438628522,0.42517,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438628920,11.74091,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438630923,0.42524,2351.3,2351.0,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1726438631218,1.0629,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438631412,0.4252,2351.5,2351.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726438631609,0.42519,2351.6,2351.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726438631823,0.42519,2351.6,2351.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438632326,1.2089,2351.8,2351.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726438632514,3.2078,2351.9,2351.8,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726438632824,1.63395,2352.3,2352.0,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726438633021,1.63395,2352.3,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438633324,0.42507,2352.2,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438633517,2.75896,2352.3,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438633915,0.42507,2352.2,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438634925,2.3339,2352.3,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438635110,0.42507,2352.2,2352.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726438636315,10.2512,2352.2,2351.5,1.20718773]
["bitfinex-derivatives","ETHF0:USTF0",1726438636625,4.38279,2352.0,2351.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726438636812,4.38279,2352.0,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438636813,0.42517,2351.6,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438637019,3.74517,2351.7,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438639626,0.42517,2351.6,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438641522,0.42516,2351.7,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438642237,0.82913,2351.9,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438642527,0.42515,2351.8,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438642920,0.42515,2351.8,2351.6,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726438643119,0.42515,2351.8,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438643619,0.42515,2351.8,2351.6,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726438643825,0.42515,2351.8,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438644129,1.06278,2352.0,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438644321,0.42515,2351.8,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438644522,0.42516,2351.7,2351.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726438645433,0.42517,2351.6,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438645622,0.42517,2351.7,2351.5,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1726438647328,0.3999,2351.8,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438647527,0.42517,2351.6,2351.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726438647829,0.42523,2351.4,2351.1,3.1938653]
["bitfinex-derivatives","ETHF0:USTF0",1726438648019,0.42523,2351.4,2351.1,1.94834773]
["bitfinex-derivatives","ETHF0:USTF0",1726438648220,0.42523,2351.3,2351.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726438648432,0.42522,2351.4,2351.1,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1726438649129,3.32,2351.2,2350.8,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438649431,0.7667,2351.1,2350.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438649628,1.19197,2351.1,2350.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726438650820,1.19197,2351.1,2350.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438650821,0.4253,2350.9,2350.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438651023,0.4253,2350.9,2350.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726438651024,0.42532,2350.8,2350.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726438651228,0.42534,2350.7,2350.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438651425,0.42535,2350.6,2350.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438651622,0.42535,2350.6,2350.3,1.49898773]
["bitfinex-derivatives","ETHF0:USTF0",1726438651623,0.42538,2350.5,2350.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726438652626,3.7157,2350.6,2350.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726438652627,4.14106,2350.6,2350.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726438653427,0.42538,2350.5,2350.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726438653629,4.14106,2350.6,2350.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726438654938,0.42534,2350.7,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438656234,0.42535,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438657738,0.42535,2350.6,2350.4,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726438660339,0.7788,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438660635,0.7788,2350.9,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726438660636,0.42536,2350.6,2350.4,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726438662037,0.7788,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438662038,0.42537,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438662238,0.42537,2350.5,2350.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1726438662239,4.2544,2350.5,2349.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726438662433,4.38357,2350.2,2349.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726438662629,0.42547,2350.0,2349.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726438664030,0.42544,2350.2,2349.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726438664237,4.4967,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438664432,4.4967,2350.4,2350.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726438664433,0.42543,2350.3,2350.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726438664635,4.4967,2350.4,2350.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726438664636,0.42543,2350.2,2350.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726438665037,0.42543,2350.2,2350.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726438665239,0.42542,2350.3,2350.1,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726438665444,0.42543,2350.2,2350.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726438668643,3.7272,2350.4,2349.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726438668644,0.42548,2350.0,2349.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726438668949,0.42549,2349.9,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438669248,0.83409,2349.9,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438669435,0.4086,2349.9,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438669635,0.4255,2349.8,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438669854,0.83159,2349.9,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438671349,0.4255,2349.8,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438671742,0.83159,2349.9,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438672446,0.4255,2349.8,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438672636,0.4255,2349.8,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438674140,0.4255,2349.8,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438674548,0.4255,2349.8,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438674939,0.4255,2349.8,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438675144,0.83159,2349.9,2349.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1726438675746,0.82327,2350.0,2349.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726438676051,0.42547,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438676849,1.1759,2350.2,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438677047,0.42548,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438677248,3.74548,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438677745,0.42548,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438679245,0.4255,2349.8,2349.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726438679453,0.4255,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726438679759,0.42552,2349.7,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726438680051,0.42551,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726438680248,0.42551,2349.8,2349.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726438680249,0.42554,2349.6,2349.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726438680550,0.42555,2349.5,2349.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726438683153,1.06402,2349.3,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726438683345,0.42569,2348.8,2348.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726438683553,3.74567,2348.9,2348.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726438683852,4.4204,2349.2,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438683853,3.74564,2349.1,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438684051,4.4204,2349.2,2348.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726438684248,4.132,2349.3,2348.8,8.03482535]
["bitfinex-derivatives","ETHF0:USTF0",1726438684447,3.32,2349.5,2348.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726438684448,0.42558,2349.4,2348.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726438684653,0.42558,2349.4,2349.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726438684855,3.32,2349.1,2349.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726438685246,0.42564,2349.0,2348.6,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726438685447,3.32,2348.9,2348.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726438685650,3.32,2348.9,2348.6,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726438686957,0.3992,2349.1,2348.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726438687257,0.82483,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438687449,0.3992,2349.1,2348.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726438687648,0.3992,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438687854,0.82483,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438688752,0.42564,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438689352,3.32,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438689561,3.32,2349.4,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438689860,0.42563,2349.1,2348.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726438690650,3.74562,2349.2,2348.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726438690849,3.74562,2349.2,2349.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726438691149,0.4256,2349.3,2349.1,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726438691355,8.1131,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438691552,0.7733,2349.5,2349.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726438691757,0.7733,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438692063,0.42554,2349.6,2349.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726438692356,3.32,2349.7,2349.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726438692558,3.32,2349.7,2349.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726438692747,0.82811,2349.8,2349.5,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726438692948,3.32,2349.7,2349.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726438693253,3.32,2349.5,2349.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726438693648,3.74555,2349.5,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726438693854,3.74555,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438693855,3.32,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726438694362,3.32,2349.5,2349.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726438694363,3.74555,2349.5,2349.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726438694664,3.74556,2349.5,2349.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1726438694963,3.74556,2349.5,2349.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726438694964,3.32,2349.3,2349.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1726438695257,3.32,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438695258,0.42566,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438695464,3.32,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438697164,3.7069,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438697358,3.7069,2349.0,2348.8,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726438697670,4.13255,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438699671,3.7069,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438699967,4.13254,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438701061,0.42566,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438701269,4.13256,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438701466,4.13256,2349.0,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438701467,3.7069,2349.0,2348.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726438701666,3.74569,2348.8,2348.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726438701867,0.3869,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438701868,0.42572,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438702066,0.42572,2348.6,2348.3,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1726438702269,0.42575,2348.4,2348.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726438702567,0.42575,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438702966,4.13145,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438703172,0.42575,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438703361,4.13145,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438703563,0.42575,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438706271,4.13145,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438706662,3.7057,2348.5,2348.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726438706864,0.83153,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438706865,0.4058,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438707170,0.4058,2348.6,2348.4,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1726438707563,0.83152,2348.6,2348.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726438710261,0.42573,2348.5,2348.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726438710467,0.83152,2348.6,2348.4,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1726438713073,0.42572,2348.6,2348.4,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1726438713272,0.42572,2348.6,2348.4,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726438713474,0.42573,2348.6,2348.4,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726438713971,3.73,2348.7,2348.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726438714176,0.42573,2348.6,2348.4,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726438714668,0.42573,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438714873,1.88152,2348.8,2348.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726438714874,4.1373,2348.8,2348.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726438715171,4.1373,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438715172,3.74568,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438716474,3.32,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438720164,3.74568,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438720674,3.32,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438723880,3.32,2348.8,2348.4,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1726438723881,0.42567,2348.9,2348.4,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1726438724180,0.42567,2348.9,2348.8,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726438724484,0.42567,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438725278,0.42568,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438726175,3.74567,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438728076,0.42568,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438728471,3.74567,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438728680,1.06421,2348.8,2348.4,2.70852773]
["bitfinex-derivatives","ETHF0:USTF0",1726438728884,3.32,2348.5,2348.2,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438729086,0.42579,2348.2,2348.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726438729379,0.42583,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438729579,3.74585,2347.9,2347.6,2.33947773]
["bitfinex-derivatives","ETHF0:USTF0",1726438729786,3.74585,2347.9,2347.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1726438729787,4.54035,2347.9,2347.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1726438730080,0.42587,2347.8,2347.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726438730283,3.74589,2347.7,2347.3,1.53413773]
["bitfinex-derivatives","ETHF0:USTF0",1726438730483,3.32,2347.7,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438730677,3.32,2347.7,2347.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726438730887,3.32,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438731186,3.32,2347.7,2347.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726438731484,3.32,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438731982,3.32,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438732280,3.74586,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438732685,3.32,2347.8,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438733285,3.32,2347.8,2347.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726438733483,3.32,2347.8,2347.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438736483,3.74586,2347.8,2347.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438736685,3.32,2347.8,2347.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726438736883,3.74587,2347.8,2347.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438737084,3.74587,2347.8,2347.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726438737389,3.32,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726438737582,3.32,2347.8,2347.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438737778,3.74587,2347.8,2347.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438738387,3.74588,2347.7,2347.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726438739292,3.74589,2347.7,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438739490,3.74589,2347.7,2347.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726438739694,3.32,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726438739890,3.32,2347.7,2347.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726438739891,0.3873,2347.6,2347.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726438740092,0.3873,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438740490,0.3873,2347.6,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726438741290,3.32,2347.5,2347.3,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1726438742094,3.74592,2347.5,2347.3,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1726438742300,4.1332,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438742498,3.7073,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726438743108,4.68553,2347.9,2347.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726438743109,3.6209,2347.9,2347.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726438743292,4.231,2348.3,2347.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726438743593,3.435,2348.4,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438743594,0.42581,2348.1,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726438743790,3.7458,2348.2,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438744004,3.32,2348.2,2347.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726438744200,3.7458,2348.2,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726438744394,3.7458,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438744707,3.32,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438745405,3.74579,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438745998,3.32,2348.2,2348.0,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726438746894,3.32,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438747801,3.32,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438749295,3.32,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438751099,3.32,2348.2,2347.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726438751293,3.32,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726438757201,0.391,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438757406,3.97754129,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438757407,0.82614,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438757598,0.4004,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438757794,0.82614,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438758008,4.1072,2348.6,2348.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726438758193,3.7117,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438759698,3.32,2348.6,2348.5,4.68333]
["bitfinex-derivatives","ETHF0:USTF0",1726438760406,3.32,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438760700,3.32,2348.7,2348.6,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1726438763012,3.32,2348.9,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438763313,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438763513,3.32,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438765114,3.74567,2348.9,2348.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726438765410,3.32,2348.7,2348.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726438769011,3.7457,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438769214,3.7457,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438769215,1.2261,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438769812,5.4837,2348.6,2348.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726438770119,0.42578,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438770417,1.1936,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438770611,3.32,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438771917,3.32,2348.3,2348.1,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726438772710,3.32,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438773318,3.32,2348.4,2348.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1726438773618,3.32,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438773820,3.32,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438774126,3.74572,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438774425,0.42577,2348.4,2348.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726438774620,3.32,2348.2,2348.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726438775111,0.7998,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438775513,0.7998,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438775514,3.32,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438775714,3.32,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726438775919,3.74576,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438776120,3.74575,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438776929,3.32,2348.4,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726438777618,3.32,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438777827,0.80991,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438777828,4.12991,2348.7,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438778020,3.32,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726438778624,3.32,2348.6,2348.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726438780431,3.32,2348.6,2348.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726438781129,3.32,2348.6,2348.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726438781630,3.32,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438783134,0.3851,2348.9,2348.5,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726438783427,0.3851,2348.9,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726438783428,3.74569,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726438784022,0.4257,2348.7,2348.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726438784236,3.74569,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726438784724,3.74569,2348.8,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726438785426,3.74573,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438785628,0.3922,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438785933,1.2083,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438786122,1.2083,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438795632,0.8161,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438795935,3.32,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438796738,3.74572,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726438796925,0.42574,2348.5,2348.3,1.53394773]
["bitfinex-derivatives","ETHF0:USTF0",1726438797128,0.42574,2348.5,2348.2,2.45631757]
["bitfinex-derivatives","ETHF0:USTF0",1726438797129,0.42577,2348.3,2348.2,1.51988773]
["bitfinex-derivatives","ETHF0:USTF0",1726438797335,0.42577,2348.3,2348.2,1.94567773]
["bitfinex-derivatives","ETHF0:USTF0",1726438797538,1.23227,2348.3,2348.2,1.94567773]
["bitfinex-derivatives","ETHF0:USTF0",1726438797938,1.1975,2348.3,2348.2,1.94567773]
["bitfinex-derivatives","ETHF0:USTF0",1726438799828,1.1975,2348.3,2348.2,3.60918385]
["bitfinex-derivatives","ETHF0:USTF0",1726438800037,1.1975,2348.3,2348.2,1.94567773]
["bitfinex-derivatives","ETHF0:USTF0",1726438800340,1.1975,2348.3,2348.2,3.60917944]
["bitfinex-derivatives","ETHF0:USTF0",1726438800532,1.1975,2348.3,2348.2,1.94567773]
["bitfinex-derivatives","ETHF0:USTF0",1726438801431,1.1975,2348.3,2348.2,3.60956217]
["bitfinex-derivatives","ETHF0:USTF0",1726438801641,3.74577,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438801842,3.32,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726438802036,3.32,2348.4,2348.3,3.19759176]
["bitfinex-derivatives","ETHF0:USTF0",1726438802239,3.32,2348.4,2348.3,3.59929176]
["bitfinex-derivatives","ETHF0:USTF0",1726438802443,3.32,2348.4,2348.3,3.19779914]
["bitfinex-derivatives","ETHF0:USTF0",1726438802639,3.32,2348.4,2348.3,1.53395773]
["bitfinex-derivatives","ETHF0:USTF0",1726438803435,3.32,2348.4,2348.2,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438803436,4.38439,2348.4,2348.2,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438803643,4.38439,2348.4,2347.9,3.1944453]
["bitfinex-derivatives","ETHF0:USTF0",1726438803644,5.32284,2348.3,2347.9,3.1944453]
["bitfinex-derivatives","ETHF0:USTF0",1726438803839,0.42581,2348.1,2348.0,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438804034,0.42581,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726438804035,3.7458,2348.2,2347.9,4.74182773]
["bitfinex-derivatives","ETHF0:USTF0",1726438804231,1.63951,2348.1,2348.0,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438804437,3.32,2348.2,2348.0,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438804641,4.5337,2348.5,2348.1,1.10818773]
["bitfinex-derivatives","ETHF0:USTF0",1726438804842,4.5337,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438805545,4.5337,2348.5,2348.2,1.92638773]
["bitfinex-derivatives","ETHF0:USTF0",1726438805546,3.32,2348.5,2348.2,1.92638773]
["bitfinex-derivatives","ETHF0:USTF0",1726438805745,3.32,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438805946,3.74574,2348.5,2348.3,1.53394773]
["bitfinex-derivatives","ETHF0:USTF0",1726438806141,3.74573,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438807641,3.74573,2348.5,2348.3,1.53394773]
["bitfinex-derivatives","ETHF0:USTF0",1726438807830,3.74573,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726438808037,3.32,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726438808639,1.2137,2348.8,2348.4,7.03140934]
["bitfinex-derivatives","ETHF0:USTF0",1726438808840,7.452,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438808841,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438809643,3.32,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438810245,3.32,2348.9,2348.7,1.54007411]
["bitfinex-derivatives","ETHF0:USTF0",1726438810448,3.32,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438811562,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438811860,3.74566,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438812045,3.32,2348.9,2348.7,1.54007411]
["bitfinex-derivatives","ETHF0:USTF0",1726438812349,3.32,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438812550,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438813154,3.32,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438813743,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438814554,4.1392,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438814751,4.56483,2349.1,2348.7,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438814963,4.56483,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726438816454,4.1392,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438816647,3.32,2349.3,2348.9,4.32218411]
["bitfinex-derivatives","ETHF0:USTF0",1726438816951,3.32,2349.3,2349.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726438817151,3.32,2349.3,2348.9,4.72138411]
["bitfinex-derivatives","ETHF0:USTF0",1726438817152,3.32,2349.1,2348.9,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438817453,0.81884,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726438817655,3.32,2348.9,2348.8,1.54006411]
["bitfinex-derivatives","ETHF0:USTF0",1726438818046,3.32,2348.9,2348.7,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438818247,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438819745,3.74567,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726438819945,3.74567,2348.9,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726438820245,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438820444,3.74566,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438820756,3.32,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726438821750,3.32,2349.1,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726438821954,3.7456,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438822162,0.42561,2349.2,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438822448,3.7456,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438822644,3.7456,2349.3,2349.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726438822645,3.7456,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438823249,3.7456,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438823452,3.32,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438823648,7.452,2349.7,2349.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726438823850,3.32,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438824047,0.42551,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438824349,3.74552,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438824554,3.32,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438824759,3.74549,2349.9,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438825149,3.74549,2349.9,2349.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726438825150,0.4255,2349.8,2349.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726438825349,3.74549,2349.9,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438825652,3.74549,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438825853,3.32,2349.9,2349.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726438826055,3.32,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438826253,3.32,2349.9,2349.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726438826765,3.32,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438826961,3.32,2349.9,2349.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726438826962,3.32,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438827659,3.32,2349.9,2349.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726438828653,4.015,2350.0,2349.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726438828861,4.44046,2350.0,2349.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726438829559,4.44046,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438829560,4.015,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438829759,4.44046,2350.0,2349.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726438829953,4.44047,2350.0,2349.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726438831364,3.74549,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726438833761,3.32,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438833965,4.1272,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438834155,0.80862,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438834355,0.3832,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438835078,3.32,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438835362,3.63315,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438835363,4.0078,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438836064,4.43314,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438837370,4.0078,2350.7,2350.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1726438837863,4.0078,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438838270,4.0078,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438838569,4.43315,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438838756,1.22535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438839161,0.8,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438839465,1.22534,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438839668,1.22534,2350.7,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438839867,1.22534,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438840172,0.4196,2350.8,2350.1,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726438840468,0.8141,2351.0,2350.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726438840658,3.32,2351.2,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726438840859,3.32,2351.2,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438840860,0.42533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438841065,3.32,2350.8,2350.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726438841271,0.42531,2350.9,2350.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726438841858,0.42531,2350.9,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438842057,3.32,2350.8,2350.5,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1726438842259,0.42534,2350.7,2350.5,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1726438842457,0.4208,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438842861,0.4208,2350.7,2350.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726438842862,0.42535,2350.6,2350.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726438843061,0.42535,2350.6,2350.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1726438843062,0.42537,2350.5,2350.3,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1726438843266,0.81387,2350.5,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438843658,3.32,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438843862,3.32,2350.2,2349.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726438844063,3.32,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438844064,0.3849,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438844461,0.81036,2350.1,2349.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726438844670,0.81036,2350.1,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438845072,1.19886,2350.1,2349.9,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438845767,3.74547,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438846462,0.42548,2349.9,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726438846666,0.42548,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438846667,0.4062,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438846867,0.4062,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438846868,0.83169,2349.9,2349.7,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726438848165,0.4255,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438848366,0.4255,2349.8,2349.6,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1726438848367,0.4255,2349.8,2349.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726438848868,0.42552,2349.7,2349.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726438849075,0.42551,2349.8,2349.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726438849477,0.4062,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438849478,0.83169,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438849676,0.83169,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438849677,0.4062,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438849871,3.74547,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438851070,7.452,2350.4,2349.9,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726438851266,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438851465,0.4254,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438851686,0.4254,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438852070,4.4109,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438852286,4.0258,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438852971,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438853171,0.7731,2350.7,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438853673,0.42535,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438853978,0.42535,2350.6,2350.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726438854186,0.42535,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438854572,0.42535,2350.6,2350.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726438855176,0.42535,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438855575,0.42535,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438855780,0.42535,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438855981,0.42535,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438856180,0.42534,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726438856378,4.0931,2350.8,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438856379,3.32,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438856575,0.42537,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438856775,3.74536,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438856973,3.74532,2350.8,2350.3,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1726438857181,4.27104,2351.0,2350.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726438857182,6.5278,2351.0,2350.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726438857484,0.42529,2351.0,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726438857685,0.42528,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438857877,0.42528,2351.0,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438858584,3.32,2351.2,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438858585,0.42528,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438859383,0.42528,2351.0,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438860289,7.5736,2351.0,2350.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726438860480,3.32,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438861088,3.32,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438861282,0.42535,2350.7,2350.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726438861688,3.74533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438861892,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438862585,0.42534,2350.7,2350.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726438862787,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438862995,3.32,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438863191,3.74532,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438863491,0.42534,2350.7,2350.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726438863693,3.32,2350.8,2350.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726438863888,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438866296,3.32,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438867490,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438868795,0.42535,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438869385,3.74533,2350.8,2350.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726438869592,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438869792,3.32,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438869793,3.74533,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438870587,3.74533,2350.8,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438870794,0.42534,2350.7,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438873097,1.2477,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438873401,1.2477,2350.9,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438873402,0.42533,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438874192,0.42533,2350.8,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438875903,0.42532,2350.8,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726438876294,1.2477,2350.9,2350.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726438876295,0.42531,2350.9,2350.8,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726438876601,0.42535,2350.6,2350.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1726438876795,3.32,2350.6,2350.1,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438877003,3.32,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438877397,3.7054,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438877597,3.7054,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438877908,0.3854,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438878200,0.4177,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438878594,3.7054,2350.6,2350.1,1.93598411]
["bitfinex-derivatives","ETHF0:USTF0",1726438878794,3.2078,2350.8,2350.1,1.93598411]
["bitfinex-derivatives","ETHF0:USTF0",1726438878795,0.4177,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438878989,0.4177,2350.9,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726438878990,0.84301,2350.9,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726438879193,0.84301,2350.9,2350.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726438879398,0.84301,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726438881098,0.4177,2350.9,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438881304,0.42533,2350.8,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438881900,1.23374,2350.7,2350.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726438882203,3.32,2350.6,2350.1,1.21338411]
["bitfinex-derivatives","ETHF0:USTF0",1726438882402,3.7454,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438882601,0.4046,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438882999,0.83001,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438883305,1.46815,2350.3,2349.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726438883492,3.7243,2350.2,2349.9,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726438883691,0.42546,2350.1,2349.9,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726438883903,0.3984,2350.0,2349.9,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726438884900,0.82386,2350.0,2349.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726438885095,0.82386,2350.0,2349.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1726438885405,0.82386,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438885606,0.3984,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438888101,0.42538,2350.5,2349.9,16.29368088]
["bitfinex-derivatives","ETHF0:USTF0",1726438888408,0.42537,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438888605,5.19537,2350.7,2350.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726438888606,0.42535,2350.7,2350.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726438888801,0.42533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438889008,0.42534,2350.7,2350.5,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726438889209,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438889410,0.42534,2350.7,2350.5,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726438890310,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438891003,0.42534,2350.7,2350.5,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1726438891201,0.42535,2350.6,2350.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726438891409,0.42538,2350.5,2350.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726438891612,0.42538,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438892411,0.42538,2350.5,2350.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726438893409,0.42538,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438894612,4.5343,2350.9,2350.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726438894806,0.42533,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438895004,1.63961,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438895201,0.4151,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726438895399,1.47804,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438895400,0.4149,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438895601,0.4149,2351.2,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726438895806,0.42528,2351.1,2350.9,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726438898706,0.42528,2351.1,2350.5,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438898707,3.32,2351.1,2350.5,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438898902,1.47803,2351.2,2350.5,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438898903,0.42535,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726438899116,0.42535,2350.7,2350.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726438899515,0.42535,2350.6,2350.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726438899713,3.74535,2350.6,2350.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726438899906,0.42537,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438900111,0.3962,2350.5,2350.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726438900311,0.4254,2350.4,2350.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726438900513,0.42539,2350.4,2350.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726438901611,0.42539,2350.4,2350.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726438901812,3.32,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438902031,3.74537,2350.6,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438902314,0.42537,2350.6,2350.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726438903215,0.42537,2350.6,2350.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726438903216,0.42535,2350.6,2350.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1726438903610,0.402,2351.0,2350.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1726438903926,0.4253,2350.9,2350.7,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726438906523,0.42532,2350.8,2350.6,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726438906921,0.42532,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726438907613,0.42532,2350.8,2350.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726438907819,3.74535,2350.7,2350.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726438908019,0.42535,2350.6,2350.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726438908214,0.81335,2350.6,2350.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726438908422,0.388,2350.6,2350.2,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438908612,0.42539,2350.4,2350.2,1.53979411]
["bitfinex-derivatives","ETHF0:USTF0",1726438908817,0.42539,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438909223,0.388,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726438909822,0.42536,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726438910113,0.42536,2350.6,2350.2,4.32218411]
["bitfinex-derivatives","ETHF0:USTF0",1726438910321,4.1142,2350.7,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438910624,3.32,2350.5,2350.1,2.36622411]
["bitfinex-derivatives","ETHF0:USTF0",1726438910921,0.42541,2350.3,2350.1,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1726438911326,1.22511,2350.3,2350.1,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1726438912919,0.42543,2350.2,2350.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726438913621,0.42543,2350.2,2349.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726438913622,0.42544,2350.2,2349.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1726438914224,4.1197,2350.3,2349.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726438914419,0.42548,2350.0,2349.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726438914819,0.4091,2349.9,2349.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726438915719,0.4091,2349.9,2349.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726438917525,0.83458,2349.9,2349.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726438917733,1.06376,2349.8,2349.4,1.21338411]
["bitfinex-derivatives","ETHF0:USTF0",1726438917921,1.06376,2349.8,2349.4,1.94445411]
["bitfinex-derivatives","ETHF0:USTF0",1726438917922,0.42554,2349.6,2349.4,1.94445411]
["bitfinex-derivatives","ETHF0:USTF0",1726438918121,0.42554,2349.6,2349.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726438918326,0.42554,2349.6,2349.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438918327,0.4212,2349.5,2349.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438918536,0.84675,2349.5,2349.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726438923034,0.42554,2349.6,2349.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726438923236,0.42551,2349.8,2349.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726438923439,0.42546,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726438923936,0.42546,2350.0,2349.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726438924126,0.42541,2350.3,2349.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1726438924326,1.06348,2350.4,2350.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726438924538,0.42544,2350.2,2350.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726438924739,0.42544,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438925133,0.42544,2350.2,2350.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726438926933,0.42544,2350.1,2350.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726438927434,1.0635,2350.4,2350.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726438927435,8.1193,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438927630,8.1193,2350.5,2350.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726438927631,0.4254,2350.4,2350.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726438927831,0.42541,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438928037,4.0995,2350.5,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438928232,0.42542,2350.3,2350.0,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1726438932848,0.42543,2350.2,2350.0,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1726438933034,0.42543,2350.2,2350.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726438933243,0.42544,2350.2,2350.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726438933540,0.42544,2350.2,2350.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726438935243,4.38356,2350.3,2349.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726438935448,0.42546,2350.0,2349.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726438935650,0.42546,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438935950,0.83616,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438936253,0.42549,2349.9,2349.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1726438936647,0.4107,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438936648,0.83618,2350.0,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726438941246,0.4107,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726438941451,1.41051923,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438941452,0.42542,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438941745,0.42542,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726438941746,4.1402,2350.5,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438941953,0.42541,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438942149,4.1402,2350.5,2350.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726438942150,4.56559,2350.5,2350.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726438942447,0.42539,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726438942843,0.42537,2350.5,2350.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726438944051,0.42539,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438944248,0.42539,2350.4,2350.2,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1726438944455,3.74541,2350.3,2350.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726438944748,3.74541,2350.3,2350.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726438944749,3.32,2350.3,2350.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726438945051,4.27127,2350.5,2349.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1726438945052,0.42546,2350.0,2349.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1726438945254,0.42546,2350.0,2349.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726438945750,0.42551,2349.8,2349.6,1.52908411]
["bitfinex-derivatives","ETHF0:USTF0",1726438945951,0.42551,2349.8,2349.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726438946247,0.42551,2349.8,2349.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726438946454,0.42549,2349.9,2349.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726438946755,0.395,2349.8,2349.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1726438947451,3.32,2350.0,2349.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726438947656,0.42547,2350.0,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726438947957,0.42547,2350.0,2349.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726438948158,0.42548,2349.9,2349.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726438948446,0.395,2350.1,2349.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726438948646,0.395,2350.1,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438948647,0.82046,2350.1,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438949955,0.42546,2350.0,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438950454,0.82046,2350.1,2349.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1726438951850,0.42546,2350.0,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438952751,0.42546,2350.0,2349.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1726438952955,0.82045,2350.1,2349.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1726438954253,3.32,2350.3,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438954457,0.4254,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438954655,4.16309,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726438954851,3.7377,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438955149,4.16308,2350.5,2350.3,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726438955350,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438955651,0.4254,2350.4,2350.0,1.52708411]
["bitfinex-derivatives","ETHF0:USTF0",1726438955652,0.4254,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438956754,0.4254,2350.4,2350.0,1.52708411]
["bitfinex-derivatives","ETHF0:USTF0",1726438956755,0.42539,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726438956950,3.32,2350.4,2350.0,1.52708411]
["bitfinex-derivatives","ETHF0:USTF0",1726438957158,3.74543,2350.2,2350.0,1.95254411]
["bitfinex-derivatives","ETHF0:USTF0",1726438957352,0.42544,2350.1,2350.0,1.52708411]
["bitfinex-derivatives","ETHF0:USTF0",1726438957652,0.42544,2350.1,2349.9,1.92886411]
["bitfinex-derivatives","ETHF0:USTF0",1726438957653,0.81146,2350.1,2349.9,1.92886411]
["bitfinex-derivatives","ETHF0:USTF0",1726438957856,3.32,2350.2,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726438958057,0.7759,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438958058,0.42542,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438962259,4.0962,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438962260,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438962758,4.0962,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438963155,0.42541,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438963363,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438964255,0.42545,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438966766,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438966972,5.15971,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438967268,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438968264,0.42542,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726438969358,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438969568,0.42542,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726438972155,0.42542,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438972360,3.706,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438972563,4.13139,2350.4,2350.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726438973358,3.74539,2350.4,2350.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726438973765,0.42542,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726438974162,0.42544,2350.1,2350.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726438974566,0.7875,2350.2,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438974867,0.82396,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438975067,0.3985,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438975469,0.3985,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438975772,0.82395,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438976566,0.82395,2350.1,2350.0,1.53984411]
["bitfinex-derivatives","ETHF0:USTF0",1726438977670,0.82395,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438978570,0.82395,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438978770,0.82395,2350.1,2350.0,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438979875,0.82395,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438980374,0.82395,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438980776,0.82395,2350.1,2350.0,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438980969,0.82395,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438981172,0.42546,2350.0,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438981673,0.82396,2350.1,2349.9,1.53985411]
["bitfinex-derivatives","ETHF0:USTF0",1726438981874,0.82396,2350.1,2349.9,1.95365411]
["bitfinex-derivatives","ETHF0:USTF0",1726438982271,1.48913,2350.0,2349.9,1.52818411]
["bitfinex-derivatives","ETHF0:USTF0",1726438982568,1.48919,2349.9,2349.8,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438982968,0.4255,2349.8,2349.7,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438983169,4.5615,2349.8,2349.7,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438983476,4.5615,2349.8,2349.5,1.90068411]
["bitfinex-derivatives","ETHF0:USTF0",1726438983477,0.42554,2349.6,2349.5,1.90068411]
["bitfinex-derivatives","ETHF0:USTF0",1726438983769,3.74554,2349.6,2349.5,1.51848411]
["bitfinex-derivatives","ETHF0:USTF0",1726438983983,3.74554,2349.6,2349.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726438985172,0.42554,2349.6,2349.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726438985477,0.42553,2349.7,2349.5,1.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1726438985865,0.42553,2349.7,2349.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1726438986272,0.42553,2349.7,2349.5,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1726438987969,3.74554,2349.6,2349.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726438988169,5.21559,2349.6,2349.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726438988477,0.42557,2349.4,2349.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726438988777,0.42556,2349.5,2349.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1726438988971,0.42559,2349.3,2349.2,1.11438411]
["bitfinex-derivatives","ETHF0:USTF0",1726438989167,0.42561,2349.2,2348.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726438989371,0.84201,2349.2,2348.9,2.36734411]
["bitfinex-derivatives","ETHF0:USTF0",1726438989674,0.84201,2349.2,2348.9,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1726438991067,0.42563,2349.1,2348.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726438991268,0.84202,2349.2,2348.9,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1726438991872,0.4164,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438992088,0.42563,2349.1,2348.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726438992270,0.4164,2349.2,2348.9,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1726438992271,0.84202,2349.2,2348.9,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1726438992480,6.5278,2349.6,2348.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726438992667,0.42559,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726438993067,0.42557,2349.4,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726438993270,6.86910458,2349.6,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438993271,0.42555,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726438993470,0.42555,2349.5,2349.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726438993872,0.7783,2349.7,2349.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726438994181,3.32,2349.8,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726438994483,0.42552,2349.7,2349.4,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726438994680,3.32,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726438994978,0.42549,2349.9,2349.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726438995374,0.42549,2349.9,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726438995880,3.74547,2350.0,2349.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726438996076,3.74547,2350.0,2349.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726438997270,0.765,2350.1,2349.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726438997271,0.3805,2350.1,2349.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726438997478,4.132,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438997479,0.3845,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438997779,0.80992,2350.3,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726438998276,0.42542,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726438999976,4.1259,2350.4,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439000177,0.42539,2350.4,2350.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726439000779,3.2078,2350.5,2350.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726439000780,3.63318,2350.5,2350.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726439001278,0.42539,2350.4,2350.2,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726439005381,0.42539,2350.4,2350.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439007783,0.42539,2350.4,2350.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726439008887,0.42539,2350.4,2350.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726439009089,3.74539,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439009291,3.7454,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439009687,3.32,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439009888,3.7454,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439011587,0.42541,2350.3,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439012994,3.7454,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439014093,3.32,2350.4,2350.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726439014287,3.7454,2350.4,2350.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726439014599,3.32,2350.4,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439015092,0.42541,2350.3,2350.2,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726439015900,0.42541,2350.3,2350.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726439016093,0.84581,2350.3,2350.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726439016892,0.84581,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439017595,0.84581,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439017797,0.84581,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439018292,0.4204,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439018492,0.84582,2350.3,2350.1,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439018700,0.84582,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439021999,2.37582,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439023197,1.95542,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439023695,1.53,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439024092,1.95541,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439024493,1.1973,2350.6,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726439024699,0.42537,2350.5,2350.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726439024899,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439025694,0.42539,2350.4,2350.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1726439026100,0.42541,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726439028288,0.42541,2350.3,2350.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726439028289,1.53,2350.4,2350.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726439028491,0.42548,2349.9,2349.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439028798,0.42548,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439028799,1.95549,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439029004,1.9555,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439030001,0.4255,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439030302,0.42549,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439030702,0.42549,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439031695,0.42549,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439032002,0.42549,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439036206,0.42548,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439040624,0.81358,2350.0,2349.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726439040823,0.81358,2350.0,2349.8,1.536828]
["bitfinex-derivatives","ETHF0:USTF0",1726439041326,0.81358,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439044123,0.3881,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439044325,7.551,2350.5,2350.0,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1726439044517,0.4254,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726439044719,0.42541,2350.3,2350.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726439045316,3.32,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439045317,0.4254,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439046924,1.217,2350.6,2350.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726439047133,1.217,2350.6,2350.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726439047134,1.24536,2350.6,2350.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726439047427,0.42537,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439050025,1.53,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439050233,1.95537,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439051431,1.24536,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726439051731,2.35,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726439051932,1.53,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726439052726,0.3969,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439052929,4.04861,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726439052930,5.57861,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726439054225,3.63311,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726439054425,5.16311,2350.9,2350.8,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726439056126,5.16311,2350.9,2350.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726439056127,0.42532,2350.8,2350.7,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726439056325,4.2536,2350.8,2350.4,1.111338]
["bitfinex-derivatives","ETHF0:USTF0",1726439056530,1.53,2350.5,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439056831,1.53,2350.4,2350.2,1.111338]
["bitfinex-derivatives","ETHF0:USTF0",1726439057033,1.06332,2350.8,2350.2,1.536768]
["bitfinex-derivatives","ETHF0:USTF0",1726439057034,1.53,2350.3,2350.2,1.536768]
["bitfinex-derivatives","ETHF0:USTF0",1726439057337,1.53,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439057723,1.9249,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439059938,3.7149,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439062635,4.14031,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439063642,3.7149,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439064038,4.1165,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439069136,4.1165,2350.3,2350.1,1.933568]
["bitfinex-derivatives","ETHF0:USTF0",1726439069344,3.74543,2350.2,2350.1,1.933568]
["bitfinex-derivatives","ETHF0:USTF0",1726439069642,3.74543,2350.2,2350.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726439070138,3.32,2350.2,2350.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726439070341,3.74543,2350.2,2350.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726439071444,3.74543,2350.2,2350.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726439074047,3.74543,2350.2,2350.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726439074943,3.74543,2350.2,2350.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726439077149,3.74543,2350.2,2350.1,1.933578]
["bitfinex-derivatives","ETHF0:USTF0",1726439077648,3.74543,2350.2,2350.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1726439078356,3.74543,2350.2,2350.1,1.933578]
["bitfinex-derivatives","ETHF0:USTF0",1726439080548,4.809,2350.2,2350.1,1.111338]
["bitfinex-derivatives","ETHF0:USTF0",1726439080743,1.48906,2350.1,2350.0,1.111338]
["bitfinex-derivatives","ETHF0:USTF0",1726439080948,1.48913,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439081143,0.4255,2349.8,2349.7,1.111338]
["bitfinex-derivatives","ETHF0:USTF0",1726439081449,3.32,2349.8,2349.5,1.11158622]
["bitfinex-derivatives","ETHF0:USTF0",1726439081642,2.28341,2349.9,2349.4,1.50468622]
["bitfinex-derivatives","ETHF0:USTF0",1726439081643,0.42555,2349.5,2349.4,1.50468622]
["bitfinex-derivatives","ETHF0:USTF0",1726439081953,1.95555,2349.5,2349.4,3.18410028]
["bitfinex-derivatives","ETHF0:USTF0",1726439082149,1.95555,2349.5,2349.3,1.11158622]
["bitfinex-derivatives","ETHF0:USTF0",1726439082446,0.42557,2349.4,2349.2,1.50468622]
["bitfinex-derivatives","ETHF0:USTF0",1726439082653,1.53,2349.3,2349.2,1.50468622]
["bitfinex-derivatives","ETHF0:USTF0",1726439082858,1.53,2349.3,2349.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726439083447,1.53,2349.3,2349.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726439083846,1.53,2349.3,2349.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726439084055,3.32,2349.3,2349.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726439088151,3.32,2349.3,2349.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726439089250,3.32,2349.3,2349.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726439089454,3.32,2349.3,2349.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726439090653,0.099,2350.1,2349.2,13.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726439090654,3.3068,2350.1,2349.2,13.8577]
["bitfinex-derivatives","ETHF0:USTF0",1726439090855,0.42552,2349.7,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726439091055,3.32,2349.7,2349.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726439091250,3.74552,2349.7,2349.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726439091559,3.32,2349.7,2349.6,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726439091753,3.74552,2349.7,2349.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726439092054,3.74552,2349.7,2349.3,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726439092055,0.42556,2349.5,2349.3,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1726439092258,3.74556,2349.5,2349.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1726439092948,0.42557,2349.4,2349.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726439093150,1.23277,2349.4,2349.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726439093559,0.8072,2349.4,2349.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726439093962,1.23277,2349.4,2349.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726439094658,0.4256,2349.3,2349.1,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726439094853,3.7456,2349.3,2349.1,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726439097962,3.32,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439098152,3.32,2349.3,2349.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726439098153,0.42559,2349.3,2349.1,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726439099656,0.42559,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439100561,1.2104,2349.4,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439101362,1.2104,2349.4,2349.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726439101363,0.4256,2349.3,2349.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726439101660,1.2104,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439101862,0.42559,2349.3,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439102168,1.2104,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439102356,0.42559,2349.3,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439102553,1.2104,2349.4,2349.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726439102861,0.42559,2349.3,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726439103067,0.42559,2349.3,2349.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726439103068,0.42561,2349.2,2349.1,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1726439103953,3.7456,2349.3,2349.1,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1726439104469,0.42561,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439104758,0.42566,2348.9,2348.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726439104960,3.32,2348.9,2348.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726439105155,0.42568,2348.8,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439105466,0.42568,2348.8,2348.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726439105665,0.42568,2348.8,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439105852,4.5078,2348.9,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439106055,1.53,2348.8,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439106563,1.95568,2348.8,2348.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726439107557,1.53,2348.8,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439107768,1.95568,2348.8,2348.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726439109765,1.95568,2348.8,2348.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726439110067,1.95568,2348.8,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439113268,1.53,2348.8,2348.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726439113468,1.53,2348.9,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439113863,1.95567,2348.9,2348.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726439114661,1.53,2348.9,2348.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726439114866,1.53,2348.9,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439114867,1.95567,2348.9,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439115069,1.95567,2348.9,2348.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726439115773,1.53,2348.8,2348.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726439120566,1.53,2348.8,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439120771,1.53,2348.8,2348.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726439121270,1.95568,2348.8,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439121475,1.53,2348.8,2348.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726439132496,1.2009,2349.1,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439132704,1.53,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439133795,1.95565,2349.0,2348.7,4.70248622]
["bitfinex-derivatives","ETHF0:USTF0",1726439134098,1.53,2348.8,2348.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726439135288,1.95568,2348.8,2348.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726439135492,1.95568,2348.8,2348.5,1.90228622]
["bitfinex-derivatives","ETHF0:USTF0",1726439135694,1.218,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726439135898,2.748,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726439137387,0.42565,2349.0,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726439137595,1.53,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726439137899,3.2078,2349.1,2348.7,4.73908622]
["bitfinex-derivatives","ETHF0:USTF0",1726439137900,1.53,2349.1,2348.7,4.73908622]
["bitfinex-derivatives","ETHF0:USTF0",1726439138094,1.95563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439138302,1.95563,2349.1,2348.8,1.50778622]
["bitfinex-derivatives","ETHF0:USTF0",1726439138496,1.95563,2349.1,2348.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726439139003,0.42564,2349.0,2348.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726439139202,1.95564,2349.1,2348.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726439139898,1.53,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439140098,1.95564,2349.1,2348.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726439141606,0.42564,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439146207,1.95564,2349.1,2348.9,1.53724622]
["bitfinex-derivatives","ETHF0:USTF0",1726439146502,1.95564,2349.1,2349.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726439147110,0.42564,2349.0,2348.9,1.53724622]
["bitfinex-derivatives","ETHF0:USTF0",1726439147800,1.95564,2349.1,2348.9,1.53723622]
["bitfinex-derivatives","ETHF0:USTF0",1726439148007,0.42564,2349.0,2348.9,1.53723622]
["bitfinex-derivatives","ETHF0:USTF0",1726439148198,0.42564,2349.0,2348.9,3.22380835]
["bitfinex-derivatives","ETHF0:USTF0",1726439148398,1.95564,2349.1,2348.9,3.22380822]
["bitfinex-derivatives","ETHF0:USTF0",1726439148596,1.95564,2349.1,2348.9,1.53723622]
["bitfinex-derivatives","ETHF0:USTF0",1726439149203,1.95564,2349.1,2349.0,1.11158622]
["bitfinex-derivatives","ETHF0:USTF0",1726439150607,0.4099,2349.2,2349.0,1.53721622]
["bitfinex-derivatives","ETHF0:USTF0",1726439150914,1.53,2349.1,2349.0,2.092637]
["bitfinex-derivatives","ETHF0:USTF0",1726439151114,1.95563,2349.1,2349.0,3.35422935]
["bitfinex-derivatives","ETHF0:USTF0",1726439151708,1.95563,2349.1,2349.0,3.77986935]
["bitfinex-derivatives","ETHF0:USTF0",1726439152006,1.95563,2349.1,2349.0,2.80003114]
["bitfinex-derivatives","ETHF0:USTF0",1726439152211,1.95563,2349.1,2349.0,3.22567114]
["bitfinex-derivatives","ETHF0:USTF0",1726439152615,1.53,2349.1,2349.0,3.22567114]
["bitfinex-derivatives","ETHF0:USTF0",1726439152801,0.4099,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439153111,1.95561,2349.2,2349.1,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439153306,1.95561,2349.2,2349.0,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439153307,2.34361,2349.2,2349.0,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439153505,2.34361,2349.2,2349.1,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439154212,1.918,2349.2,2349.1,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439154909,1.918,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439155212,1.918,2349.2,2349.1,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439155508,2.34361,2349.2,2349.0,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439156516,1.918,2349.2,2349.1,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439157114,1.918,2349.2,2349.0,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439157911,2.34361,2349.2,2349.0,1.53832004]
["bitfinex-derivatives","ETHF0:USTF0",1726439159610,1.918,2349.2,2349.0,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439159904,5.7465,2349.1,2349.0,1.11269004]
["bitfinex-derivatives","ETHF0:USTF0",1726439160613,12.81057,2349.1,2349.0,0.48069004]
["bitfinex-derivatives","ETHF0:USTF0",1726439160922,1.48976,2349.0,2348.9,1.667007]
["bitfinex-derivatives","ETHF0:USTF0",1726439161115,1.48982,2348.9,2348.8,2.222676]
["bitfinex-derivatives","ETHF0:USTF0",1726439161311,4.68326,2348.9,2348.8,2.222676]
["bitfinex-derivatives","ETHF0:USTF0",1726439161814,0.42568,2348.8,2348.7,1.667007]
["bitfinex-derivatives","ETHF0:USTF0",1726439162011,6.60998,2348.8,2348.7,1.667007]
["bitfinex-derivatives","ETHF0:USTF0",1726439162506,1.53,2348.8,2348.7,1.667007]
["bitfinex-derivatives","ETHF0:USTF0",1726439162711,1.95568,2348.8,2348.7,1.667007]
["bitfinex-derivatives","ETHF0:USTF0",1726439162911,1.95568,2348.8,2348.7,2.074307]
["bitfinex-derivatives","ETHF0:USTF0",1726439165721,1.53,2348.8,2348.7,2.500007]
["bitfinex-derivatives","ETHF0:USTF0",1726439167018,0.3945,2349.2,2348.7,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1726439167224,1.53,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439167622,1.95563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439168026,1.53,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439168330,1.95563,2349.1,2348.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726439168521,1.53,2349.0,2348.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1726439174640,1.53,2349.0,2348.9,2.51444801]
["bitfinex-derivatives","ETHF0:USTF0",1726439175437,1.53,2349.0,2348.9,2.51448191]
["bitfinex-derivatives","ETHF0:USTF0",1726439177929,5.53887732,2349.4,2348.9,9.07762535]
["bitfinex-derivatives","ETHF0:USTF0",1726439177930,4.55758,2349.4,2348.9,9.07762535]
["bitfinex-derivatives","ETHF0:USTF0",1726439178133,4.55758,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439178134,1.53,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439178940,1.53,2349.4,2349.3,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1726439179731,3.2078,2349.8,2349.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726439179933,1.53,2349.7,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439180132,1.53,2349.6,2349.3,5.678607]
["bitfinex-derivatives","ETHF0:USTF0",1726439180339,1.53,2349.4,2349.3,3.313997]
["bitfinex-derivatives","ETHF0:USTF0",1726439180537,1.53,2349.4,2349.3,3.32188429]
["bitfinex-derivatives","ETHF0:USTF0",1726439180735,1.53,2349.4,2349.3,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726439180932,1.53,2349.4,2349.3,3.32188345]
["bitfinex-derivatives","ETHF0:USTF0",1726439181130,1.53,2349.4,2349.3,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1726439184244,1.53,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439187135,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439192548,1.9508,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439192847,2.37628,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439193044,2.37628,2349.9,2349.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726439193738,2.37628,2349.9,2349.3,5.290507]
["bitfinex-derivatives","ETHF0:USTF0",1726439193739,12.206,2349.9,2349.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726439193945,0.42553,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439194144,0.4173,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439194449,0.8246,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439195152,0.8246,2349.6,2349.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726439195153,2.78015,2349.6,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439195346,1.95556,2349.5,2349.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726439195547,1.53,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439196251,1.95555,2349.5,2349.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726439196651,1.53,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439198148,1.53,2349.5,2349.4,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1726439199655,1.53,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439200350,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439200650,1.53,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439200951,1.95548,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439201151,2.36648,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439201553,1.941,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439202055,1.941,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439202354,1.9555,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439203253,1.53,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439203449,0.42554,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439203654,0.42554,2349.6,2349.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726439203655,1.53,2349.6,2349.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726439203856,1.9414,2349.5,2349.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726439204056,1.53,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439204261,1.53,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439208453,1.9096,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439209561,0.412,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439209860,1.942,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439213756,2.36752,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439215457,1.942,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439216360,2.36752,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439219570,1.95552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439219768,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439219968,1.53,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439220570,1.9555,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439221268,1.9555,2349.8,2349.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726439221468,1.9555,2349.8,2349.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726439222568,1.9555,2349.8,2349.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726439223566,1.9555,2349.8,2349.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726439223773,1.9555,2349.8,2349.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726439223774,1.53,2349.8,2349.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726439225569,3.54453232,2350.1,2349.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726439225570,0.42545,2350.1,2349.7,15.377]
["bitfinex-derivatives","ETHF0:USTF0",1726439225872,0.42545,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439225873,1.53,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439226075,0.42547,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439226276,1.53,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439227566,1.95546,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439229973,1.53,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439230876,1.53,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439231168,1.95544,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439231577,0.42544,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439231779,1.95544,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439232074,0.4254,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726439232272,2.3422,2350.4,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726439232865,2.3422,2350.4,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439233361,2.3422,2350.4,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439233362,1.06353,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439233566,1.9168,2350.4,2349.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439233567,2.97899,2350.2,2349.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439233772,0.4255,2349.9,2349.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726439233969,1.53,2349.8,2349.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726439234169,1.9122,2349.8,2349.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726439234372,2.3377,2349.8,2349.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726439234575,1.9122,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439234876,1.95554,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439235073,1.53,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439235273,6.21154,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439235976,1.53,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439238171,1.53,2349.6,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726439238765,1.53,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439239174,1.95554,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439239376,6.21154,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439239573,6.61594,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439239873,6.21154,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439240172,1.95554,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439240377,6.21154,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439240581,1.95554,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439243975,1.53,2349.6,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726439244181,1.53,2349.6,2349.5,4.04635]
["bitfinex-derivatives","ETHF0:USTF0",1726439246682,1.53,2349.7,2349.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726439247582,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439249477,1.95553,2349.7,2349.5,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726439249671,1.53,2349.6,2349.5,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1726439249872,1.95554,2349.6,2349.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726439250076,1.53,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439250277,1.95554,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439250574,1.53,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439253987,1.95554,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439254987,1.53,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439256890,1.95554,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439267391,1.53,2349.6,2349.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1726439268295,1.95553,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439270102,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439271383,1.95552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439272998,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439273888,1.53,2349.7,2349.6,3.77499854]
["bitfinex-derivatives","ETHF0:USTF0",1726439274097,1.53,2349.7,2349.6,2.10824791]
["bitfinex-derivatives","ETHF0:USTF0",1726439274395,0.099,2350.2,2349.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1726439274603,0.329,2350.4,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439274604,1.53,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439274792,1.53,2350.3,2350.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726439275097,1.53,2350.2,2350.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726439275295,1.53,2350.2,2350.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726439275494,1.53,2350.2,2350.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726439277406,1.53,2350.2,2349.9,1.66675063]
["bitfinex-derivatives","ETHF0:USTF0",1726439277603,1.53,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726439277915,1.53,2350.0,2349.8,2.47495063]
["bitfinex-derivatives","ETHF0:USTF0",1726439277916,1.53,2350.0,2349.8,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1726439278215,1.53,2350.0,2349.7,1.66675063]
["bitfinex-derivatives","ETHF0:USTF0",1726439278216,0.42548,2349.9,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439278414,1.53,2349.8,2349.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439279309,1.53,2349.8,2349.6,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1726439279810,0.3997,2349.7,2349.6,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1726439280822,0.3997,2349.7,2349.6,5.13819716]
["bitfinex-derivatives","ETHF0:USTF0",1726439281507,0.42548,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439281705,1.53,2349.8,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439281908,1.53,2349.8,2349.6,4.71266716]
["bitfinex-derivatives","ETHF0:USTF0",1726439282208,1.53,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439284018,1.53,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439284317,0.83065,2350.1,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439284318,2.34824,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439284505,2.34824,2350.2,2349.8,1.11126716]
["bitfinex-derivatives","ETHF0:USTF0",1726439284506,0.42546,2350.0,2349.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726439284706,1.95546,2350.0,2349.8,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1726439284906,1.95546,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439284907,1.53,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439285102,1.53,2350.2,2349.9,8.57426716]
["bitfinex-derivatives","ETHF0:USTF0",1726439285307,1.53,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439285911,3.2078,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439286115,3.2078,2350.3,2350.2,1.95439716]
["bitfinex-derivatives","ETHF0:USTF0",1726439287511,3.2078,2350.3,2350.2,6.20959716]
["bitfinex-derivatives","ETHF0:USTF0",1726439288317,3.2078,2350.3,2350.2,5.09833]
["bitfinex-derivatives","ETHF0:USTF0",1726439291417,4.7378,2350.3,2350.2,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1726439291619,4.7378,2350.3,2350.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726439291922,4.7378,2350.3,2350.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726439292121,4.7378,2350.3,2350.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726439292417,4.7378,2350.3,2350.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1726439292627,1.53,2350.3,2350.2,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1726439293307,1.53,2350.3,2350.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726439293507,1.53,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439293710,1.53,2350.3,2350.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726439293711,1.95541,2350.3,2350.1,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726439293913,0.3833,2350.2,2350.1,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1726439296714,0.80873,2350.2,2350.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1726439296911,0.3833,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439298016,0.3833,2350.2,2349.8,1.51206716]
["bitfinex-derivatives","ETHF0:USTF0",1726439298216,1.95549,2349.9,2349.7,1.94456716]
["bitfinex-derivatives","ETHF0:USTF0",1726439298418,0.4069,2349.8,2349.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1726439299313,0.42552,2349.7,2349.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726439299519,2.36492,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439299919,4.15492,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439302925,3.7294,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439303127,0.4094,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439303429,0.4255,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439303820,0.4255,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439307443,4.14632,2349.7,2349.5,5.53210716]
["bitfinex-derivatives","ETHF0:USTF0",1726439307733,4.14632,2349.7,2349.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726439307925,4.14632,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439318942,3.7208,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439319243,3.32,2349.7,2349.6,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439320143,3.32,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439320548,3.74552,2349.7,2349.6,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439320747,3.32,2349.7,2349.6,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439321244,3.74552,2349.7,2349.6,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439321444,3.74552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439321941,1.95552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439325752,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439327848,1.95551,2349.8,2349.5,1.49796716]
["bitfinex-derivatives","ETHF0:USTF0",1726439328054,1.95551,2349.8,2349.6,1.11126716]
["bitfinex-derivatives","ETHF0:USTF0",1726439328257,1.95551,2349.8,2349.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726439329055,1.95551,2349.8,2349.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726439329056,1.9555,2349.8,2349.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726439331053,1.9555,2349.8,2349.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726439331258,1.53,2349.8,2349.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726439332250,1.53,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439333467,1.9555,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439333756,1.53,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439334554,1.53,2349.8,2349.6,1.53679716]
["bitfinex-derivatives","ETHF0:USTF0",1726439334746,0.3882,2349.7,2349.6,1.53679716]
["bitfinex-derivatives","ETHF0:USTF0",1726439335150,0.81372,2349.7,2349.6,1.11126716]
["bitfinex-derivatives","ETHF0:USTF0",1726439335560,0.42554,2349.6,2349.5,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439335765,1.9155,2349.6,2349.5,3.22653668]
["bitfinex-derivatives","ETHF0:USTF0",1726439336354,1.9155,2349.6,2349.5,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1726439336752,1.9155,2349.6,2349.5,3.22673151]
["bitfinex-derivatives","ETHF0:USTF0",1726439337359,2.34104,2349.6,2349.5,3.78221498]
["bitfinex-derivatives","ETHF0:USTF0",1726439337559,1.9155,2349.6,2349.5,3.78221498]
["bitfinex-derivatives","ETHF0:USTF0",1726439337958,1.9155,2349.6,2349.5,3.22755862]
["bitfinex-derivatives","ETHF0:USTF0",1726439338157,1.9155,2349.6,2349.5,3.78221498]
["bitfinex-derivatives","ETHF0:USTF0",1726439338363,1.9155,2349.6,2349.5,3.22777465]
["bitfinex-derivatives","ETHF0:USTF0",1726439338564,1.9155,2349.6,2349.5,3.22842658]
["bitfinex-derivatives","ETHF0:USTF0",1726439339162,1.9155,2349.6,2349.5,3.78286691]
["bitfinex-derivatives","ETHF0:USTF0",1726439340062,1.53,2349.7,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726439340265,0.796,2350.0,2349.6,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439340560,0.42549,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439340762,1.95549,2349.9,2349.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726439341568,0.4255,2349.8,2349.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726439341767,0.4255,2349.8,2349.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726439341968,1.95549,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439343264,1.95549,2349.9,2349.7,1.94701042]
["bitfinex-derivatives","ETHF0:USTF0",1726439343466,1.95549,2349.9,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439344568,0.4255,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439345174,0.4255,2349.8,2349.7,2.80555157]
["bitfinex-derivatives","ETHF0:USTF0",1726439345867,4.6815,2349.8,2349.7,2.80555157]
["bitfinex-derivatives","ETHF0:USTF0",1726439346069,5.74526,2349.8,2349.7,2.80555157]
["bitfinex-derivatives","ETHF0:USTF0",1726439346374,5.74526,2349.8,2349.7,2.80068834]
["bitfinex-derivatives","ETHF0:USTF0",1726439346762,5.74526,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439348470,1.48926,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439349469,5.74526,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439349867,1.48926,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439350775,5.74526,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439351763,1.48926,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439351967,5.74526,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439352875,1.48926,2349.8,2349.7,1.11271042]
["bitfinex-derivatives","ETHF0:USTF0",1726439353076,0.42552,2349.7,2349.6,1.53824042]
["bitfinex-derivatives","ETHF0:USTF0",1726439353273,0.42552,2349.7,2349.6,2.11338141]
["bitfinex-derivatives","ETHF0:USTF0",1726439353274,1.9136,2349.7,2349.6,2.11338141]
["bitfinex-derivatives","ETHF0:USTF0",1726439353469,1.53,2349.7,2349.6,3.78013204]
["bitfinex-derivatives","ETHF0:USTF0",1726439353673,1.95552,2349.7,2349.6,4.16193204]
["bitfinex-derivatives","ETHF0:USTF0",1726439354069,1.95552,2349.7,2349.6,2.49518141]
["bitfinex-derivatives","ETHF0:USTF0",1726439354375,1.95552,2349.7,2349.6,3.60908131]
["bitfinex-derivatives","ETHF0:USTF0",1726439354572,1.95552,2349.7,2349.6,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439354873,7.27532,2349.7,2349.6,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355081,0.42555,2349.5,2349.4,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355264,0.42555,2349.5,2349.3,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355265,0.42557,2349.4,2349.3,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355470,6.85069,2349.5,2349.2,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355680,3.00368,2349.3,2349.1,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355974,3.00368,2349.3,2348.8,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439355975,1.48982,2348.9,2348.8,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439356173,0.4257,2348.7,2348.6,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439356369,0.42572,2348.6,2348.5,1.1138999]
["bitfinex-derivatives","ETHF0:USTF0",1726439356570,5.7876,2348.7,2348.2,1.5396899]
["bitfinex-derivatives","ETHF0:USTF0",1726439356770,1.53,2348.3,2348.1,3.60875053]
["bitfinex-derivatives","ETHF0:USTF0",1726439356972,1.53,2348.3,2348.1,1.9419999]
["bitfinex-derivatives","ETHF0:USTF0",1726439357367,1.53,2348.3,2348.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726439357779,1.53,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439357973,1.95577,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439358168,1.53,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439358580,1.95577,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439358773,1.53,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439358976,1.95577,2348.3,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439359980,3.32,2348.2,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439361978,3.32,2348.2,2348.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726439362182,3.32,2348.2,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439362572,3.32,2348.2,2348.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726439363476,3.32,2348.2,2348.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726439364072,3.32,2348.2,2348.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1726439364374,3.32,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726439364579,3.32,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726439364777,3.74574,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726439368983,3.32,2348.5,2348.4,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1726439369181,3.32,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439369488,3.74571,2348.7,2348.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726439373390,0.42572,2348.6,2348.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726439373687,0.42572,2348.6,2348.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726439373989,0.42572,2348.6,2348.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726439375584,0.42572,2348.6,2348.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1726439375983,0.42572,2348.6,2348.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726439378985,0.42573,2348.5,2348.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726439379188,0.42575,2348.4,2348.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726439379392,0.4258,2348.2,2348.0,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1726439379586,3.7458,2348.2,2348.0,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1726439380388,4.2584,2348.1,2347.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439380593,3.32,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726439380887,3.32,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726439381191,3.74585,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726439381376,3.32,2347.9,2347.5,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1726439381581,0.4098,2347.8,2347.6,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439383178,3.32,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726439383382,3.74581,2348.1,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726439383587,3.74581,2348.1,2347.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1726439383785,3.32,2348.1,2348.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726439383981,3.32,2348.1,2348.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726439384182,3.74581,2348.1,2348.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726439384881,3.74581,2348.1,2348.0,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1726439384882,3.32,2348.1,2348.0,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1726439389781,3.32,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726439391784,3.32,2348.1,2348.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726439391985,1.53,2348.1,2348.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1726439393791,1.95581,2348.1,2348.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1726439397398,1.53,2348.1,2348.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1726439400490,0.099,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439400798,1.53,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439401791,1.53,2348.5,2348.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726439401997,1.53,2348.5,2348.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1726439402295,3.2078,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439402487,3.2078,2348.6,2348.4,3.59762319]
["bitfinex-derivatives","ETHF0:USTF0",1726439402488,5.16352,2348.6,2348.4,2.33594613]
["bitfinex-derivatives","ETHF0:USTF0",1726439402687,4.7378,2348.6,2348.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726439402889,0.42573,2348.5,2348.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726439403089,0.81363,2348.5,2348.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726439404398,0.81363,2348.5,2348.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726439404802,0.3879,2348.5,2348.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726439404996,0.81363,2348.5,2348.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726439405704,0.81363,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726439405893,1.53,2348.4,2348.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726439406898,1.53,2348.4,2348.3,1.92396613]
["bitfinex-derivatives","ETHF0:USTF0",1726439407198,1.53,2348.4,2348.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726439407904,0.42577,2348.3,2348.2,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439408093,0.3961,2348.3,2348.1,4.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1726439408294,0.3961,2348.3,2348.1,4.32210613]
["bitfinex-derivatives","ETHF0:USTF0",1726439408295,1.53,2348.2,2348.1,4.32210613]
["bitfinex-derivatives","ETHF0:USTF0",1726439408502,1.95579,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439410298,2.35589,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439411509,3.5957,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439411799,0.42577,2348.4,2348.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726439411995,0.42577,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726439412204,0.42577,2348.4,2348.3,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1726439412499,0.099,2348.8,2348.3,5.78220613]
["bitfinex-derivatives","ETHF0:USTF0",1726439412688,0.7741,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439412893,0.7741,2348.9,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439412894,0.42572,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439413093,1.53,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439417102,1.53,2348.8,2348.4,13.4662]
["bitfinex-derivatives","ETHF0:USTF0",1726439417406,1.53,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726439417907,3.32,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726439419110,3.32,2348.8,2348.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1726439420409,3.32,2348.8,2348.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726439420706,3.32,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726439421018,3.74569,2348.8,2348.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726439421501,3.74568,2348.8,2348.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726439421696,3.74568,2348.8,2348.5,1.51430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439422303,3.74568,2348.8,2348.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726439422504,3.74568,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726439423206,3.736,2349.0,2348.5,1.51430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439423512,3.32,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726439425605,3.32,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439427415,0.099,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439427616,3.32,2349.5,2349.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1726439427821,3.74556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726439428004,3.74556,2349.5,2349.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726439428814,3.74556,2349.5,2349.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726439429811,3.32,2349.5,2349.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726439430208,3.74555,2349.5,2349.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726439430814,3.32,2349.5,2349.4,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726439432218,8.92238,2350.0,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439432219,3.32,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439432412,3.32,2349.7,2349.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726439432609,3.74552,2349.7,2349.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726439432806,0.42555,2349.6,2349.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726439433109,3.7066,2349.5,2349.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726439433815,3.7066,2349.5,2349.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726439434205,3.32,2349.5,2349.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726439434411,0.4009,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439434412,3.32,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439437223,3.7147,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439438915,3.32,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439439114,0.4255,2349.8,2349.6,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439439317,0.4255,2349.8,2349.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726439440015,1.9555,2349.8,2349.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726439440414,1.20979,2349.9,2349.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726439440623,1.53,2349.8,2349.7,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726439441117,1.53,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439441316,1.1903,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439441317,1.95552,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439441713,1.53,2349.7,2349.6,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726439443623,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439445719,1.53,2349.7,2349.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726439445720,1.53,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439445911,2.34274,2349.6,2349.4,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1726439446116,2.34274,2349.6,2349.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726439447222,2.34274,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439447927,2.34274,2349.6,2349.4,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1726439448721,2.34274,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439450337,2.34274,2349.6,2349.4,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1726439450526,2.34274,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439452729,1.9172,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439455333,1.53,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439456724,1.95554,2349.6,2349.5,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726439457431,1.95554,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439457831,1.95554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439457832,1.53,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439459534,1.95554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439460929,1.95554,2349.6,2349.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726439460930,0.42556,2349.5,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726439461537,4.256,2349.5,2349.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726439461731,1.46286,2349.4,2348.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726439461936,0.42562,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439462639,1.53,2349.1,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439463324,0.42564,2349.0,2348.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726439463535,0.42564,2349.0,2348.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726439463733,0.42566,2348.9,2348.7,1.53999613]
["bitfinex-derivatives","ETHF0:USTF0",1726439464031,1.95566,2348.9,2348.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1726439464335,0.42568,2348.8,2348.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726439464542,0.42568,2348.8,2348.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726439464543,0.42569,2348.8,2348.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726439464731,1.53,2348.7,2348.5,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1726439464923,1.53,2348.7,2348.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726439465134,0.42572,2348.6,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726439465424,1.95575,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439465827,1.95575,2348.5,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726439465828,1.53,2348.5,2348.3,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726439466028,1.95574,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439466231,1.53,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439467628,1.95574,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439468035,3.74574,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439468629,4.07801549,2348.5,2348.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1726439469536,3.32,2348.3,2348.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726439469836,3.32,2348.3,2348.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726439469837,3.74577,2348.3,2348.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726439470429,7.5784,2348.3,2348.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726439470741,3.54007549,2348.5,2348.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726439470742,3.32,2348.1,2348.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726439474346,3.32,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439474536,3.7366,2348.4,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726439474738,3.7366,2348.4,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726439475643,3.32,2348.6,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726439475846,8.404,2348.9,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439475847,0.42571,2348.7,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439476048,8.404,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439476049,0.42567,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439476238,0.42567,2348.9,2348.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726439476539,0.42567,2348.9,2348.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726439476938,0.42567,2348.9,2348.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726439478647,3.74565,2349.0,2348.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726439478841,0.8135,2349.1,2348.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726439478842,3.32,2349.1,2348.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726439479047,3.32,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439479241,3.74563,2349.1,2348.8,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726439479754,3.32,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439481852,3.74563,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439484351,0.42564,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439484650,0.42567,2348.9,2348.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726439484851,1.23377,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726439486047,1.23377,2348.9,2348.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1726439486350,1.23377,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726439489148,1.23377,2348.9,2348.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1726439490145,2.76377,2348.9,2348.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1726439492651,3.2078,2349.2,2348.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1726439492849,0.42564,2349.1,2348.9,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439493045,1.95564,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439493243,0.42564,2349.0,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726439493446,3.63342,2349.2,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439493639,1.53,2349.1,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439493848,1.95563,2349.1,2349.0,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439494642,0.42565,2349.0,2348.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726439494844,0.42565,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439495851,1.53,2349.0,2348.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726439496056,1.53,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439496757,0.42566,2348.9,2348.8,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1726439496951,0.83606,2348.9,2348.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726439499655,0.4104,2348.9,2348.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726439499850,1.53,2349.0,2348.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726439500050,0.42566,2348.9,2348.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726439503865,1.53,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439506068,1.95564,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439506262,1.53,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439506465,4.46752906,2349.5,2349.0,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726439506650,4.46752906,2349.5,2349.1,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1726439506651,1.95556,2349.5,2349.1,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1726439506853,1.95556,2349.5,2349.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726439508253,1.53,2349.5,2349.2,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1726439508451,1.53,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439508858,1.53,2349.5,2349.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726439509567,1.95555,2349.5,2349.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726439510269,0.42558,2349.4,2349.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726439510460,1.53,2349.3,2349.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726439511458,1.53,2349.3,2349.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726439511664,1.53,2349.3,2348.9,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439511665,0.3937,2349.2,2349.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726439511858,1.53,2349.1,2349.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726439513971,1.53,2349.1,2348.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726439514168,0.388,2349.0,2348.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726439517665,1.53,2349.1,2348.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726439517868,1.53,2349.1,2348.9,1.94016613]
["bitfinex-derivatives","ETHF0:USTF0",1726439518678,1.53,2349.1,2348.9,1.51450613]
["bitfinex-derivatives","ETHF0:USTF0",1726439519578,1.95563,2349.1,2348.9,1.51450613]
["bitfinex-derivatives","ETHF0:USTF0",1726439520373,1.95563,2349.1,2349.0,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439520374,1.53,2349.1,2349.0,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439522175,1.53,2349.1,2349.0,2.84969687]
["bitfinex-derivatives","ETHF0:USTF0",1726439522376,1.9237,2349.2,2349.0,3.27533687]
["bitfinex-derivatives","ETHF0:USTF0",1726439522577,1.95561,2349.2,2349.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726439522782,1.95561,2349.2,2349.1,1.50300613]
["bitfinex-derivatives","ETHF0:USTF0",1726439523975,1.53,2349.2,2349.1,1.50300613]
["bitfinex-derivatives","ETHF0:USTF0",1726439524778,1.95561,2349.2,2349.1,1.50300613]
["bitfinex-derivatives","ETHF0:USTF0",1726439525969,1.95561,2349.2,2349.1,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439526174,0.42563,2349.1,2349.0,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439526467,2.74423,2349.1,2349.0,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439526671,0.42564,2349.0,2348.9,1.51450613]
["bitfinex-derivatives","ETHF0:USTF0",1726439527680,0.42564,2349.0,2348.9,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439529783,2.74424,2349.1,2348.9,1.11430613]
["bitfinex-derivatives","ETHF0:USTF0",1726439530185,2.74424,2349.1,2349.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726439530382,1.95564,2349.1,2349.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726439530590,0.42564,2349.1,2349.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726439530784,1.53,2349.2,2349.0,3.81546117]
["bitfinex-derivatives","ETHF0:USTF0",1726439530986,1.95561,2349.2,2349.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726439531195,1.95561,2349.2,2349.1,1.50756166]
["bitfinex-derivatives","ETHF0:USTF0",1726439532987,1.95561,2349.2,2349.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726439535993,1.95561,2349.2,2349.0,1.52796166]
["bitfinex-derivatives","ETHF0:USTF0",1726439535994,0.42563,2349.1,2349.0,1.52796166]
["bitfinex-derivatives","ETHF0:USTF0",1726439536194,2.35083,2349.1,2349.0,1.52796166]
["bitfinex-derivatives","ETHF0:USTF0",1726439536385,2.35083,2349.1,2349.0,1.11476166]
["bitfinex-derivatives","ETHF0:USTF0",1726439537395,1.9252,2349.1,2348.9,1.54042166]
["bitfinex-derivatives","ETHF0:USTF0",1726439537585,2.35084,2349.1,2349.0,1.11476166]
["bitfinex-derivatives","ETHF0:USTF0",1726439538690,0.82083,2349.1,2349.0,1.11476166]
["bitfinex-derivatives","ETHF0:USTF0",1726439538897,2.35083,2349.1,2349.0,1.11476166]
["bitfinex-derivatives","ETHF0:USTF0",1726439541088,2.35083,2349.1,2349.0,2.85119467]
["bitfinex-derivatives","ETHF0:USTF0",1726439542893,2.35083,2349.1,2349.0,1.11476166]
["bitfinex-derivatives","ETHF0:USTF0",1726439543095,1.53,2349.1,2349.0,3.27739156]
["bitfinex-derivatives","ETHF0:USTF0",1726439543297,1.53,2349.1,2349.0,3.82938053]
["bitfinex-derivatives","ETHF0:USTF0",1726439544002,1.95563,2349.1,2349.0,3.40374053]
["bitfinex-derivatives","ETHF0:USTF0",1726439545607,1.95563,2349.1,2349.0,3.82938053]
["bitfinex-derivatives","ETHF0:USTF0",1726439545912,1.95563,2349.1,2349.0,3.40374053]
["bitfinex-derivatives","ETHF0:USTF0",1726439547900,1.95563,2349.1,2349.0,3.40420979]
["bitfinex-derivatives","ETHF0:USTF0",1726439548118,4.69045,2349.4,2349.0,3.40420979]
["bitfinex-derivatives","ETHF0:USTF0",1726439548314,1.95562,2349.2,2349.1,1.52802007]
["bitfinex-derivatives","ETHF0:USTF0",1726439550619,1.95562,2349.2,2349.1,3.26562164]
["bitfinex-derivatives","ETHF0:USTF0",1726439551614,3.3068,2349.7,2349.1,11.2812522]
["bitfinex-derivatives","ETHF0:USTF0",1726439551814,0.8257,2349.8,2349.5,1.54113661]
["bitfinex-derivatives","ETHF0:USTF0",1726439552011,1.95552,2349.7,2349.6,3.64868321]
["bitfinex-derivatives","ETHF0:USTF0",1726439552206,1.95552,2349.7,2349.6,3.64867192]
["bitfinex-derivatives","ETHF0:USTF0",1726439552409,1.95552,2349.7,2349.6,1.91189661]
["bitfinex-derivatives","ETHF0:USTF0",1726439553216,0.42554,2349.6,2349.5,1.11559661]
["bitfinex-derivatives","ETHF0:USTF0",1726439553416,1.95554,2349.6,2349.5,1.11559661]
["bitfinex-derivatives","ETHF0:USTF0",1726439553609,0.42555,2349.5,2349.4,1.52949661]
["bitfinex-derivatives","ETHF0:USTF0",1726439553911,0.42555,2349.5,2349.4,3.26593536]
["bitfinex-derivatives","ETHF0:USTF0",1726439555219,0.42555,2349.5,2349.4,1.52949661]
["bitfinex-derivatives","ETHF0:USTF0",1726439555414,0.42555,2349.5,2349.4,3.26279648]
["bitfinex-derivatives","ETHF0:USTF0",1726439555620,0.42555,2349.5,2349.4,3.26279903]
["bitfinex-derivatives","ETHF0:USTF0",1726439555813,0.42555,2349.5,2349.4,1.52949661]
["bitfinex-derivatives","ETHF0:USTF0",1726439556117,0.42555,2349.5,2349.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726439557625,0.81705,2349.5,2349.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726439558313,0.81705,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439558817,0.42555,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439559515,0.7934,2349.7,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439559720,1.95555,2349.6,2349.4,2.36136661]
["bitfinex-derivatives","ETHF0:USTF0",1726439560321,1.95554,2349.6,2349.4,2.36135661]
["bitfinex-derivatives","ETHF0:USTF0",1726439561615,1.95554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439562316,1.95554,2349.6,2349.4,2.36135661]
["bitfinex-derivatives","ETHF0:USTF0",1726439563724,1.95554,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439566322,1.53,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439566620,0.42552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439566621,1.95552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439566816,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439567019,1.95552,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439568524,0.42554,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439568726,1.95554,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439571533,2.35454,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439573622,0.42555,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439573824,0.81685,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439574031,0.42555,2349.5,2349.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726439574229,1.53,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439574230,0.42555,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439574433,1.95553,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439574824,1.95553,2349.7,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439574825,0.42555,2349.6,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439580636,1.53,2349.6,2349.4,2.36134661]
["bitfinex-derivatives","ETHF0:USTF0",1726439580837,0.4129,2349.5,2349.4,2.36134661]
["bitfinex-derivatives","ETHF0:USTF0",1726439581032,0.83845,2349.5,2349.4,1.93579661]
["bitfinex-derivatives","ETHF0:USTF0",1726439581333,0.83845,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439581334,1.23025,2349.5,2349.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726439581535,1.23025,2349.5,2349.4,2.36136661]
["bitfinex-derivatives","ETHF0:USTF0",1726439582040,1.23025,2349.5,2349.4,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1726439582541,1.23025,2349.5,2349.4,2.36136661]
["bitfinex-derivatives","ETHF0:USTF0",1726439582839,0.42555,2349.5,2349.4,2.36136661]
["bitfinex-derivatives","ETHF0:USTF0",1726439583435,1.87197,2349.8,2349.4,8.47750075]
["bitfinex-derivatives","ETHF0:USTF0",1726439583634,0.42554,2349.6,2349.5,1.53739239]
["bitfinex-derivatives","ETHF0:USTF0",1726439583842,0.42554,2349.6,2349.5,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439584035,0.42553,2349.7,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726439584440,0.42554,2349.6,2349.5,1.53739239]
["bitfinex-derivatives","ETHF0:USTF0",1726439584852,0.42554,2349.6,2349.5,5.79339239]
["bitfinex-derivatives","ETHF0:USTF0",1726439585332,0.8082,2349.8,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439585537,0.3927,2350.0,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439585538,0.4255,2349.9,2349.8,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726439585832,0.4255,2349.9,2349.8,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1726439586442,0.42548,2350.0,2349.9,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726439587331,0.42548,2350.0,2349.8,1.91025239]
["bitfinex-derivatives","ETHF0:USTF0",1726439587332,0.42548,2349.9,2349.8,2.33574239]
["bitfinex-derivatives","ETHF0:USTF0",1726439587535,0.42548,2350.0,2349.9,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726439587943,0.42548,2350.0,2349.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726439587944,0.42546,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439588141,2.3226,2350.2,2349.8,1.91025239]
["bitfinex-derivatives","ETHF0:USTF0",1726439588344,0.42545,2350.1,2350.0,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439588549,2.3226,2350.2,2349.8,1.91025239]
["bitfinex-derivatives","ETHF0:USTF0",1726439588744,0.42545,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439589343,0.42543,2350.2,2349.8,1.91025239]
["bitfinex-derivatives","ETHF0:USTF0",1726439589543,0.42543,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439589846,0.42545,2350.1,2350.0,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726439590246,0.42544,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439590748,1.95541,2350.3,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439590937,2.36041,2350.3,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439591840,1.935,2350.3,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439592945,1.53,2350.3,2350.2,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439593449,2.36348,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439593748,2.36348,2350.5,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726439593940,2.36347,2350.5,2350.4,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1726439594140,2.36347,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439595946,0.42539,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726439602050,0.42539,2350.4,2350.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726439603941,1.06353,2350.3,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439604142,1.9189,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439604342,0.7899,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439604943,1.21534,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439605452,0.42541,2350.4,2350.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726439606753,0.42542,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726439608347,0.42537,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439608654,3.95828578,2350.7,2350.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726439608655,0.42539,2350.4,2350.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726439608950,0.42539,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439609348,0.42539,2350.5,2350.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1726439609753,4.132,2350.8,2350.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726439609947,0.42534,2350.7,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439610347,0.42534,2350.7,2350.6,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726439610754,0.83634,2350.7,2350.6,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726439611053,0.83634,2350.7,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726439611054,0.42535,2350.6,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726439611556,1.95535,2350.6,2350.5,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726439612063,1.95535,2350.6,2350.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1726439612064,0.42537,2350.5,2350.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1726439612252,0.42537,2350.5,2350.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726439612453,0.42537,2350.5,2350.4,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1726439617358,0.8142,2350.7,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726439617553,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439617758,0.42534,2350.7,2350.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726439617759,4.7378,2350.8,2350.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726439617961,0.42534,2350.7,2350.6,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439618157,1.86162,2351.0,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726439618158,0.7984,2351.0,2350.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726439618453,3.3068,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726439618454,1.53,2351.3,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726439618656,0.84385,2351.2,2351.0,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726439618967,0.84385,2351.2,2351.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726439620855,0.42525,2351.2,2351.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726439624268,1.95525,2351.2,2351.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726439624764,0.42527,2351.1,2350.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726439625058,0.42527,2351.1,2351.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726439625267,1.95526,2351.2,2351.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726439625452,0.42526,2351.1,2351.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726439630265,0.42526,2351.1,2351.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1726439631361,0.42526,2351.2,2351.1,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726439631566,2.34814,2351.3,2351.2,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726439632259,2.34814,2351.3,2351.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726439632463,0.42525,2351.2,2351.1,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726439633263,0.42526,2351.1,2351.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726439633559,0.42528,2351.1,2351.0,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726439633759,0.42528,2351.1,2351.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726439637073,0.42528,2351.1,2350.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726439637074,0.42528,2351.1,2350.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726439637275,0.42528,2351.1,2350.9,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726439637276,0.3913,2351.0,2350.9,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726439638163,0.81658,2351.0,2350.9,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1726439638370,1.9213,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439638570,1.53,2350.9,2350.6,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439638767,1.53,2350.9,2350.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726439638768,1.53,2350.8,2350.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726439638963,1.53,2350.8,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439639162,0.42534,2350.7,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439639367,0.82614,2350.7,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439640775,0.4008,2350.7,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439640962,0.4008,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439641776,0.42533,2350.8,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439641974,0.81263,2350.8,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439642179,0.42534,2350.7,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439643875,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439644078,0.42534,2350.7,2350.5,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1726439644275,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439644881,0.81263,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439645973,0.42534,2350.7,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439647586,0.81263,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439647794,0.81262,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439648083,0.3873,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439648675,0.81262,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439649279,0.81263,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439649479,0.42533,2350.8,2350.6,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726439651687,0.42533,2350.8,2350.7,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726439657187,0.42533,2350.8,2350.6,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439657188,0.42534,2350.7,2350.6,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439657392,0.42537,2350.5,2350.4,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439657783,0.42537,2350.5,2350.3,2.49566063]
["bitfinex-derivatives","ETHF0:USTF0",1726439657784,0.83127,2350.5,2350.3,1.94076239]
["bitfinex-derivatives","ETHF0:USTF0",1726439657985,0.4118,2350.4,2350.3,1.94076239]
["bitfinex-derivatives","ETHF0:USTF0",1726439659594,0.83127,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439660194,0.4059,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439661500,0.83127,2350.5,2350.4,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726439662393,0.80766,2350.6,2350.5,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726439662994,0.80766,2350.6,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439663195,0.80766,2350.6,2350.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726439665905,0.42537,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439666108,0.81367,2350.5,2350.4,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726439668402,0.42539,2350.4,2350.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726439668707,0.42539,2350.4,2350.3,1.94875239]
["bitfinex-derivatives","ETHF0:USTF0",1726439669299,1.9183,2350.5,2350.3,1.94875239]
["bitfinex-derivatives","ETHF0:USTF0",1726439669300,1.9183,2350.5,2350.3,1.52335239]
["bitfinex-derivatives","ETHF0:USTF0",1726439670096,0.42539,2350.4,2350.3,1.94874239]
["bitfinex-derivatives","ETHF0:USTF0",1726439670499,1.48887,2350.4,2350.3,1.52335239]
["bitfinex-derivatives","ETHF0:USTF0",1726439670705,0.42541,2350.3,2350.2,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439670905,0.42543,2350.2,2350.1,2.32258239]
["bitfinex-derivatives","ETHF0:USTF0",1726439672601,0.42543,2350.2,2350.1,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1726439672799,0.4145,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439672800,0.42541,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439673413,0.42543,2350.2,2350.1,3.85258239]
["bitfinex-derivatives","ETHF0:USTF0",1726439673907,0.42542,2350.3,2350.2,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726439674205,0.42542,2350.3,2350.2,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726439674408,1.86625,2350.5,2350.1,3.85258239]
["bitfinex-derivatives","ETHF0:USTF0",1726439674609,1.86625,2350.5,2350.1,2.32258239]
["bitfinex-derivatives","ETHF0:USTF0",1726439674808,0.42543,2350.2,2350.1,2.32258239]
["bitfinex-derivatives","ETHF0:USTF0",1726439675802,0.42543,2350.2,2350.1,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1726439677403,1.06362,2350.1,2349.9,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439677611,0.42548,2349.9,2349.8,2.33574239]
["bitfinex-derivatives","ETHF0:USTF0",1726439678012,0.4255,2349.8,2349.7,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439678213,0.42552,2349.7,2349.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726439678513,2.76022,2349.7,2349.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726439678711,2.76022,2349.7,2349.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726439678916,0.42557,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439679114,1.95557,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439682009,1.95557,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439682203,0.42557,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439682802,6.21237,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439683001,6.21237,2349.4,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439683002,0.42565,2349.0,2348.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439683316,1.53,2348.9,2348.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726439683612,1.53,2348.9,2348.7,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726439683816,1.53,2348.9,2348.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726439684116,1.1816,2349.3,2348.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726439684117,1.53,2349.2,2348.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726439684304,1.95561,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439684508,0.42563,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726439686721,0.42563,2349.1,2349.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726439687110,1.95561,2349.2,2349.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726439687305,1.53,2349.4,2349.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1726439687503,0.4256,2349.3,2349.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1726439687711,0.42561,2349.2,2349.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1726439691715,0.42561,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439691919,0.42563,2349.1,2349.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726439692119,0.42563,2349.1,2349.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1726439695505,0.42563,2349.1,2349.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726439695726,0.42564,2349.0,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726439695915,0.42566,2348.9,2348.8,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726439696521,0.42566,2348.9,2348.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726439697426,0.42566,2348.9,2348.8,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1726439697616,0.42564,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439697820,1.53,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439697821,0.42564,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439698616,0.42564,2349.1,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439698617,0.42566,2348.9,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439700917,1.22086,2349.0,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439701117,0.42566,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439701424,1.95564,2349.1,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726439701618,0.42564,2349.0,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439701923,0.42564,2349.0,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726439704930,0.42563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439705121,1.95562,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726439705819,1.95562,2349.2,2348.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726439706022,0.42563,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439706527,0.42566,2348.9,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439706728,1.53,2348.9,2348.8,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726439707724,1.53,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439707919,0.3895,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439707920,0.42559,2349.3,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439708118,2.3123,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439708328,0.42557,2349.4,2349.2,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439708528,0.42557,2349.4,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439708924,0.42559,2349.3,2349.2,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1726439709127,1.95559,2349.3,2349.2,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1726439709329,1.95559,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439710533,1.53,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439711433,1.95559,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439711634,1.95559,2349.3,2349.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726439712125,1.53,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439712517,1.95559,2349.3,2349.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726439713732,1.53,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439714031,1.95559,2349.3,2349.2,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1726439714230,1.95559,2349.3,2349.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726439714532,0.7823,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439714533,1.20786,2349.5,2349.3,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726439714733,1.20786,2349.5,2349.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726439715031,1.20786,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726439715425,0.42557,2349.4,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726439716030,0.7823,2349.5,2349.4,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726439716224,8.50254,2349.9,2349.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726439716429,2.3333,2349.8,2349.6,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726439716625,4.48538,2350.2,2349.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726439716626,3.2078,2350.2,2349.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726439716836,3.2078,2350.2,2349.5,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1726439716837,1.53,2349.7,2349.5,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1726439717534,1.53,2349.7,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439718435,0.42549,2349.9,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439718436,1.53,2349.8,2349.6,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726439719042,1.53,2349.8,2349.5,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1726439719331,0.8117,2350.0,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439719332,1.53,2349.9,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439719532,1.95548,2349.9,2349.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726439719737,1.95548,2349.9,2349.5,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726439719946,1.95548,2349.9,2349.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726439721932,1.53,2349.9,2349.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726439722242,1.95549,2349.9,2349.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726439722630,1.53,2349.7,2349.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726439722940,1.53,2349.9,2349.7,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726439723238,1.53,2349.9,2349.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726439723839,1.23717,2350.0,2349.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726439723840,1.53,2350.0,2349.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726439724342,0.7975,2350.1,2349.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726439724746,0.7975,2350.1,2349.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726439725040,1.95547,2350.0,2349.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726439726641,1.95546,2350.0,2349.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726439729537,1.53,2350.0,2349.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726439729941,1.22296,2350.1,2349.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726439729942,2.75296,2350.1,2349.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726439730138,0.42542,2350.3,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439730442,1.95542,2350.3,2350.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726439731846,1.53,2350.3,2350.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726439732032,0.3895,2350.4,2350.3,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726439732643,5.57108,2350.5,2350.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726439733135,0.42543,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439733337,2.78524,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726439733641,2.3598,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726439738843,2.78524,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726439739048,2.3598,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726439742253,0.8298,2350.1,2350.0,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726439742466,1.53,2350.2,2350.1,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726439742757,1.53,2350.2,2350.1,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1726439743057,1.53,2350.2,2350.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1726439743352,1.95543,2350.2,2350.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1726439744252,1.53,2350.2,2350.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1726439745354,1.95543,2350.2,2350.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1726439746158,1.95543,2350.2,2350.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439747452,1.95543,2350.2,2350.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1726439747646,1.95544,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439747854,1.95545,2350.1,2349.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1726439748043,1.53,2350.1,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439750252,0.82134,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439750253,2.35134,2350.2,2350.0,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726439750756,1.95544,2350.1,2349.9,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1726439750958,0.42546,2350.0,2349.9,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1726439751263,1.53,2350.1,2349.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726439751564,0.42546,2350.0,2349.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726439754660,0.42546,2350.0,2349.9,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726439754861,0.42546,2350.0,2349.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726439756457,0.42546,2350.0,2349.9,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1726439756864,0.42546,2350.0,2349.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726439757763,2.59363,2350.1,2349.7,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726439758067,0.42552,2349.7,2349.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726439758258,1.95552,2349.7,2349.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726439759167,1.95552,2349.7,2349.6,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1726439759861,1.95552,2349.7,2349.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726439760073,0.42555,2349.5,2349.4,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439760370,0.42557,2349.4,2349.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726439760565,0.81187,2349.4,2349.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726439761469,0.42559,2349.3,2349.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726439761764,1.95559,2349.3,2349.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726439763268,1.53,2349.3,2349.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726439763467,0.42558,2349.4,2349.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1726439763669,1.95554,2349.6,2349.4,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726439763884,1.95554,2349.6,2349.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726439764174,2.37083,2349.7,2349.5,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1726439764470,1.95553,2349.7,2349.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726439765979,1.95553,2349.7,2349.3,1.53744239]
["bitfinex-derivatives","ETHF0:USTF0",1726439765980,4.68153,2349.7,2349.3,1.53744239]
["bitfinex-derivatives","ETHF0:USTF0",1726439766184,0.42557,2349.4,2349.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726439768291,8.64076,2349.4,2349.1,1.53015239]
["bitfinex-derivatives","ETHF0:USTF0",1726439768586,8.64076,2349.4,2348.9,5.52913418]
["bitfinex-derivatives","ETHF0:USTF0",1726439768587,0.42563,2349.1,2348.9,4.11665]
["bitfinex-derivatives","ETHF0:USTF0",1726439768777,0.42563,2349.1,2348.9,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726439768974,1.23963,2349.1,2348.9,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726439769380,4.80976,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439769789,9.06736,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439770483,15.06736,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439771282,0.42573,2348.6,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439771484,3.32,2348.6,2348.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726439771678,3.74572,2348.6,2348.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726439772187,0.42572,2348.6,2348.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726439772390,0.42569,2348.8,2348.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726439772584,0.42569,2348.8,2348.6,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726439772887,0.42569,2348.8,2348.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1726439773081,7.3398,2349.1,2348.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726439773284,3.419,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439773484,3.32,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726439773689,3.7456,2349.3,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726439773880,3.7456,2349.3,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439774081,0.42561,2349.2,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439775278,6.9534,2349.3,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439775481,0.42561,2349.2,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439776386,6.9534,2349.3,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439776789,6.5278,2349.3,2349.1,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1726439777694,3.74559,2349.3,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439777895,3.32,2349.3,2349.1,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1726439778085,3.74559,2349.3,2349.1,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1726439779092,0.42556,2349.5,2349.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726439779289,3.74556,2349.5,2349.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726439779494,3.74556,2349.5,2349.3,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726439779899,3.74556,2349.5,2349.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726439789682,3.74556,2349.5,2349.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726439789683,3.32,2349.5,2349.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726439789894,3.2078,2349.6,2349.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726439789895,0.42561,2349.2,2349.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726439790093,0.42563,2349.1,2349.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726439790295,3.32,2349.1,2349.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726439790594,3.74563,2349.1,2349.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726439791096,3.32,2349.1,2349.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726439791391,3.32,2349.1,2349.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726439791599,3.74563,2349.1,2349.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726439792689,3.32,2349.1,2349.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1726439792995,3.74563,2349.1,2349.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726439795987,3.74563,2349.1,2348.8,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1726439795988,7.5768,2349.1,2348.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726439796191,3.32,2348.9,2348.8,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1726439796495,3.32,2349.0,2348.9,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726439803102,3.32,2349.0,2348.9,1.53750239]
["bitfinex-derivatives","ETHF0:USTF0",1726439803602,3.74564,2349.0,2348.9,1.11185239]
["bitfinex-derivatives","ETHF0:USTF0",1726439804108,1.53,2349.0,2348.9,1.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1726439805207,1.53,2349.0,2348.9,3.2660509]
["bitfinex-derivatives","ETHF0:USTF0",1726439805403,1.53,2349.0,2348.9,1.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1726439805604,1.53,2349.0,2348.9,3.26608989]
["bitfinex-derivatives","ETHF0:USTF0",1726439806407,1.53,2349.0,2348.9,3.82098813]
["bitfinex-derivatives","ETHF0:USTF0",1726439806806,1.53,2349.0,2348.9,3.26951369]
["bitfinex-derivatives","ETHF0:USTF0",1726439807001,1.53,2349.0,2348.9,2.15424906]
["bitfinex-derivatives","ETHF0:USTF0",1726439807203,1.53,2349.0,2348.9,3.26953367]
["bitfinex-derivatives","ETHF0:USTF0",1726439808204,1.53,2349.0,2348.9,1.54094461]
["bitfinex-derivatives","ETHF0:USTF0",1726439808420,1.53,2349.0,2348.9,3.26958869]
["bitfinex-derivatives","ETHF0:USTF0",1726439810500,1.53,2349.0,2348.9,3.82105471]
["bitfinex-derivatives","ETHF0:USTF0",1726439810900,1.53,2349.0,2348.9,3.26981369]
["bitfinex-derivatives","ETHF0:USTF0",1726439811510,1.53,2349.0,2348.9,3.82105471]
["bitfinex-derivatives","ETHF0:USTF0",1726439811710,1.53,2349.0,2348.9,3.82158745]
["bitfinex-derivatives","ETHF0:USTF0",1726439814698,1.95564,2349.0,2348.9,3.82158745]
["bitfinex-derivatives","ETHF0:USTF0",1726439814902,1.95564,2349.0,2348.9,3.39592745]
["bitfinex-derivatives","ETHF0:USTF0",1726439815206,1.53,2349.0,2348.9,3.39592745]
["bitfinex-derivatives","ETHF0:USTF0",1726439815508,3.01976,2349.0,2348.9,2.84509419]
["bitfinex-derivatives","ETHF0:USTF0",1726439815708,7.27736,2349.0,2348.9,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439815906,0.42566,2348.9,2348.8,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439816113,6.04782,2348.9,2348.8,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439816306,0.42568,2348.8,2348.7,1.52442741]
["bitfinex-derivatives","ETHF0:USTF0",1726439816507,1.95568,2348.8,2348.7,3.27031153]
["bitfinex-derivatives","ETHF0:USTF0",1726439816705,1.95568,2348.8,2348.7,1.52442741]
["bitfinex-derivatives","ETHF0:USTF0",1726439817110,1.95568,2348.8,2348.7,3.27020329]
["bitfinex-derivatives","ETHF0:USTF0",1726439817304,1.95568,2348.8,2348.7,3.27021992]
["bitfinex-derivatives","ETHF0:USTF0",1726439818109,1.95568,2348.8,2348.7,1.52442741]
["bitfinex-derivatives","ETHF0:USTF0",1726439819114,5.16348,2348.8,2348.7,1.52442741]
["bitfinex-derivatives","ETHF0:USTF0",1726439819610,1.48995,2348.7,2348.6,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439819807,0.42572,2348.6,2348.5,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439820009,0.42573,2348.5,2348.4,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439820213,0.42573,2348.5,2348.4,2.86192044]
["bitfinex-derivatives","ETHF0:USTF0",1726439820913,0.42573,2348.5,2348.4,2.8618826]
["bitfinex-derivatives","ETHF0:USTF0",1726439821108,0.42573,2348.5,2348.4,1.11592741]
["bitfinex-derivatives","ETHF0:USTF0",1726439823516,0.42573,2348.5,2348.3,1.54168741]
["bitfinex-derivatives","ETHF0:USTF0",1726439823725,1.53,2348.4,2348.3,1.54168741]
["bitfinex-derivatives","ETHF0:USTF0",1726439824022,1.53,2348.4,2348.3,3.28622865]
["bitfinex-derivatives","ETHF0:USTF0",1726439824214,1.53,2348.4,2348.3,1.54168741]
["bitfinex-derivatives","ETHF0:USTF0",1726439824911,1.53,2348.5,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726439825113,1.53,2348.6,2348.5,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726439825617,1.95572,2348.6,2348.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726439826112,1.95572,2348.6,2348.4,1.54049751]
["bitfinex-derivatives","ETHF0:USTF0",1726439826306,1.95573,2348.5,2348.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726439831221,1.53,2348.5,2348.2,1.11475751]
["bitfinex-derivatives","ETHF0:USTF0",1726439831413,1.53,2348.5,2348.0,1.11475751]
["bitfinex-derivatives","ETHF0:USTF0",1726439831414,4.7378,2348.3,2348.0,1.11475751]
["bitfinex-derivatives","ETHF0:USTF0",1726439831615,1.95581,2348.1,2348.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726439832121,1.95581,2348.1,2348.0,1.51105751]
["bitfinex-derivatives","ETHF0:USTF0",1726439832314,1.95581,2348.1,2348.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726439832516,1.95581,2348.1,2348.0,1.51105751]
["bitfinex-derivatives","ETHF0:USTF0",1726439833216,4.57265,2348.3,2348.0,1.51105751]
["bitfinex-derivatives","ETHF0:USTF0",1726439833217,3.2078,2348.3,2348.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726439833420,3.2078,2348.3,2348.0,1.93687751]
["bitfinex-derivatives","ETHF0:USTF0",1726439833421,0.42581,2348.1,2348.0,1.93687751]
["bitfinex-derivatives","ETHF0:USTF0",1726439833614,1.9558,2348.2,2348.0,1.93687751]
["bitfinex-derivatives","ETHF0:USTF0",1726439834323,0.42581,2348.1,2348.0,1.93687751]
["bitfinex-derivatives","ETHF0:USTF0",1726439834526,1.9558,2348.2,2348.0,6.19607751]
["bitfinex-derivatives","ETHF0:USTF0",1726439834720,1.9558,2348.2,2348.0,1.93687751]
["bitfinex-derivatives","ETHF0:USTF0",1726439835921,1.9558,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439835922,1.53,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439837825,1.53,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726439838028,0.42572,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439838211,1.95572,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726439838420,1.95572,2348.6,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726439838616,1.53,2348.5,2348.4,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726439839524,4.132,2348.7,2348.6,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726439839724,4.132,2348.7,2348.3,1.51325751]
["bitfinex-derivatives","ETHF0:USTF0",1726439839725,5.662,2348.7,2348.3,1.51325751]
["bitfinex-derivatives","ETHF0:USTF0",1726439839933,3.32,2348.4,2348.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726439840226,3.32,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726439840416,3.32,2348.4,2348.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726439845627,3.32,2348.4,2348.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726439846023,3.32,2348.4,2348.2,1.92125751]
["bitfinex-derivatives","ETHF0:USTF0",1726439846231,0.42577,2348.3,2348.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726439846729,4.68417,2348.3,2348.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726439846928,0.42577,2348.3,2348.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726439847525,0.72617,2348.3,2348.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726439847826,0.72617,2348.3,2348.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726439847827,0.42579,2348.2,2348.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726439848025,3.32,2348.2,2348.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726439848334,3.74579,2348.2,2348.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726439851248,3.74579,2348.2,2348.0,1.91545751]
["bitfinex-derivatives","ETHF0:USTF0",1726439851249,3.32,2348.2,2348.0,1.91545751]
["bitfinex-derivatives","ETHF0:USTF0",1726439851531,0.42581,2348.1,2348.0,1.91545751]
["bitfinex-derivatives","ETHF0:USTF0",1726439851828,0.42581,2348.1,2348.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726439852032,0.42581,2348.1,2348.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726439852824,4.154,2348.2,2348.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726439853031,3.7458,2348.2,2348.0,1.95027751]
["bitfinex-derivatives","ETHF0:USTF0",1726439853236,3.32,2348.2,2348.0,1.95026751]
["bitfinex-derivatives","ETHF0:USTF0",1726439853428,3.74579,2348.2,2348.0,1.95026751]
["bitfinex-derivatives","ETHF0:USTF0",1726439853624,3.32,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439853826,0.42578,2348.3,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726439854028,0.42578,2348.3,2348.1,1.54055751]
["bitfinex-derivatives","ETHF0:USTF0",1726439854224,0.42578,2348.3,2348.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726439855734,0.42578,2348.3,2348.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726439858540,0.42578,2348.3,2348.2,1.93934751]
["bitfinex-derivatives","ETHF0:USTF0",1726439858753,0.4151,2348.5,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726439858939,3.32,2348.4,2348.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726439859529,3.32,2348.4,2348.3,1.94482751]
["bitfinex-derivatives","ETHF0:USTF0",1726439859733,3.32,2348.4,2348.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726439860140,3.74575,2348.4,2348.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726439860329,3.32,2348.4,2348.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726439860535,3.32,2348.4,2348.3,1.94482751]
["bitfinex-derivatives","ETHF0:USTF0",1726439862037,1.53,2348.4,2348.3,1.94482751]
["bitfinex-derivatives","ETHF0:USTF0",1726439862347,1.53,2348.4,2348.3,3.69343113]
["bitfinex-derivatives","ETHF0:USTF0",1726439862537,1.53,2348.4,2348.3,3.69363525]
["bitfinex-derivatives","ETHF0:USTF0",1726439862841,3.2078,2348.6,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439862842,1.53,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726439864648,1.53,2348.5,2348.4,3.84925632]
["bitfinex-derivatives","ETHF0:USTF0",1726439865141,1.53,2348.5,2348.4,3.84925408]
["bitfinex-derivatives","ETHF0:USTF0",1726439865546,1.53,2348.5,2348.4,2.17450125]
["bitfinex-derivatives","ETHF0:USTF0",1726439868350,1.53,2348.5,2348.4,2.1749706]
["bitfinex-derivatives","ETHF0:USTF0",1726439868551,1.53,2348.5,2348.4,6.4333706]
["bitfinex-derivatives","ETHF0:USTF0",1726439869646,1.53,2348.5,2348.4,3.42399875]
["bitfinex-derivatives","ETHF0:USTF0",1726439869647,3.02007,2348.5,2348.4,3.42399875]
["bitfinex-derivatives","ETHF0:USTF0",1726439869846,3.02007,2348.5,2348.4,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439870051,3.02007,2348.5,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439870052,1.49014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439870248,3.02014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439871752,6.22794,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439872046,3.02014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439872243,6.22794,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439873541,3.02014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439873758,6.22794,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439875147,3.02014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439875454,6.22794,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439876049,3.02014,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439876252,6.22794,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439878257,3.63355,2348.4,2348.3,1.11658496]
["bitfinex-derivatives","ETHF0:USTF0",1726439878454,5.16355,2348.4,2348.3,3.28458581]
["bitfinex-derivatives","ETHF0:USTF0",1726439879056,5.16355,2348.4,2348.3,3.842779]
["bitfinex-derivatives","ETHF0:USTF0",1726439879950,1.06453,2348.1,2347.9,2.32133418]
["bitfinex-derivatives","ETHF0:USTF0",1726439880146,1.06453,2348.1,2347.9,1.116987]
["bitfinex-derivatives","ETHF0:USTF0",1726439880147,3.3208,2348.0,2347.9,1.116987]
["bitfinex-derivatives","ETHF0:USTF0",1726439880451,3.3208,2348.0,2347.8,1.116987]
["bitfinex-derivatives","ETHF0:USTF0",1726439880452,0.42584,2347.9,2347.8,1.116987]
["bitfinex-derivatives","ETHF0:USTF0",1726439880752,1.95584,2347.9,2347.8,1.116987]
["bitfinex-derivatives","ETHF0:USTF0",1726439880951,0.42586,2347.8,2347.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726439882048,3.74586,2347.8,2347.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726439882255,3.74586,2347.8,2347.7,1.5349154]
["bitfinex-derivatives","ETHF0:USTF0",1726439883057,3.74586,2347.8,2347.7,1.53487381]
["bitfinex-derivatives","ETHF0:USTF0",1726439884547,6.95366,2347.8,2347.6,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439884855,8.01832,2347.8,2347.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726439885048,8.01832,2347.8,2347.6,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439885049,0.42588,2347.7,2347.6,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439885248,0.4259,2347.6,2347.5,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439885449,0.42592,2347.5,2347.4,1.95310381]
["bitfinex-derivatives","ETHF0:USTF0",1726439885655,3.32,2347.5,2347.4,2.33760381]
["bitfinex-derivatives","ETHF0:USTF0",1726439886255,3.74592,2347.5,2347.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726439886466,3.74592,2347.5,2347.4,1.91167381]
["bitfinex-derivatives","ETHF0:USTF0",1726439887358,3.74592,2347.5,2347.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726439887558,3.32,2347.5,2347.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726439887763,3.32,2347.5,2347.4,2.33760381]
["bitfinex-derivatives","ETHF0:USTF0",1726439890253,3.32,2347.5,2347.4,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726439899363,0.42589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726439899660,3.2078,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439899661,3.32,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439901971,3.32,2347.8,2347.7,5.10388]
["bitfinex-derivatives","ETHF0:USTF0",1726439902559,3.32,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439902761,3.74583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439903365,3.32,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439904068,0.42582,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726439904364,0.42579,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726439904564,0.42578,2348.3,2348.2,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726439904767,1.40640508,2348.5,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726439904768,0.4258,2348.2,2348.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726439904957,0.42581,2348.1,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439905158,0.42584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439905362,1.95584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439905959,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439906965,1.95583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439908770,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439910664,1.95583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439910865,1.95584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439912071,1.95584,2348.0,2347.7,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439912267,1.53,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439914164,1.53,2347.8,2347.7,1.54225381]
["bitfinex-derivatives","ETHF0:USTF0",1726439914570,0.4258,2348.2,2347.7,10.31048162]
["bitfinex-derivatives","ETHF0:USTF0",1726439914773,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439914972,0.4258,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439915175,1.9558,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439917479,1.9558,2348.2,2348.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726439917480,0.42581,2348.1,2348.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726439917786,0.72611,2348.1,2348.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726439917973,0.3003,2348.1,2347.8,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439918181,0.42584,2347.9,2347.8,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439918475,1.53,2348.0,2347.8,1.54222381]
["bitfinex-derivatives","ETHF0:USTF0",1726439918476,2.36523,2348.0,2347.8,1.54222381]
["bitfinex-derivatives","ETHF0:USTF0",1726439918784,2.36523,2348.0,2347.8,1.11637381]
["bitfinex-derivatives","ETHF0:USTF0",1726439918980,2.36523,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439919380,1.06462,2347.9,2347.6,2.22233418]
["bitfinex-derivatives","ETHF0:USTF0",1726439919573,1.06462,2347.9,2347.4,2.87691773]
["bitfinex-derivatives","ETHF0:USTF0",1726439919574,0.42589,2347.7,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726439919778,1.53,2347.6,2347.5,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1726439920079,1.9559,2347.6,2347.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726439920272,1.9559,2347.6,2347.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1726439920475,1.53,2347.4,2347.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726439921976,3.32,2347.4,2347.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726439922186,3.32,2347.4,2347.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1726439922380,3.74593,2347.4,2347.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726439923575,3.32,2347.4,2347.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1726439924475,3.32,2347.4,2347.3,2.92952509]
["bitfinex-derivatives","ETHF0:USTF0",1726439924681,3.32,2347.4,2347.3,7.18955241]
["bitfinex-derivatives","ETHF0:USTF0",1726439925281,3.32,2347.4,2347.3,2.92955241]
["bitfinex-derivatives","ETHF0:USTF0",1726439925582,3.32,2347.4,2347.3,7.18955241]
["bitfinex-derivatives","ETHF0:USTF0",1726439926088,3.32,2347.4,2347.3,2.92955241]
["bitfinex-derivatives","ETHF0:USTF0",1726439929186,3.32,2347.4,2347.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726439929388,3.74593,2347.4,2347.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726439931281,3.32,2347.4,2347.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726439931991,3.32,2347.4,2347.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1726439932886,3.32,2347.4,2347.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726439934489,3.32,2347.4,2347.3,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1726439939093,3.32,2347.4,2347.3,2.92890402]
["bitfinex-derivatives","ETHF0:USTF0",1726439939299,3.32,2347.4,2347.3,7.18890402]
["bitfinex-derivatives","ETHF0:USTF0",1726439939701,6.5278,2347.8,2347.4,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1726439939899,6.5278,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439940396,3.32,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726439941191,3.32,2347.8,2347.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726439941387,3.74586,2347.8,2347.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439941894,1.95586,2347.8,2347.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439944297,1.53,2347.8,2347.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439944603,1.53,2347.8,2347.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726439944990,1.53,2347.8,2347.7,5.07908]
["bitfinex-derivatives","ETHF0:USTF0",1726439945391,1.06451,2348.2,2347.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726439945392,0.4258,2348.2,2347.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726439945693,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439946197,1.53,2348.0,2347.7,2.49257355]
["bitfinex-derivatives","ETHF0:USTF0",1726439946393,1.53,2347.8,2347.7,2.49257355]
["bitfinex-derivatives","ETHF0:USTF0",1726439946594,1.53,2347.8,2347.7,2.54294196]
["bitfinex-derivatives","ETHF0:USTF0",1726439946796,1.53,2347.8,2347.7,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726439947600,1.95586,2347.8,2347.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439947789,1.53,2347.8,2347.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726439948400,1.53,2347.8,2347.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726439949002,1.53,2347.9,2347.7,6.37624899]
["bitfinex-derivatives","ETHF0:USTF0",1726439949205,0.42583,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726439949395,0.4259,2347.6,2347.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726439949596,1.06471,2347.7,2347.3,2.09864355]
["bitfinex-derivatives","ETHF0:USTF0",1726439949597,0.42592,2347.5,2347.3,2.09864355]
["bitfinex-derivatives","ETHF0:USTF0",1726439949803,1.53,2347.4,2347.3,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726439950007,3.32,2347.4,2347.3,3.82188785]
["bitfinex-derivatives","ETHF0:USTF0",1726439950902,3.32,2347.4,2347.3,2.1491843]
["bitfinex-derivatives","ETHF0:USTF0",1726439951100,3.32,2347.4,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726439951694,3.32,2347.4,2347.2,2.87820355]
["bitfinex-derivatives","ETHF0:USTF0",1726439951695,3.74594,2347.4,2347.2,3.30416355]
["bitfinex-derivatives","ETHF0:USTF0",1726439951902,3.74595,2347.4,2347.2,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726439952099,3.32,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726439952297,3.74593,2347.4,2347.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726439952499,3.74593,2347.4,2347.2,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726439954000,3.74593,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726439954203,3.74593,2347.4,2347.2,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726439955517,3.32,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726439956108,3.74594,2347.4,2347.2,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1726439959009,3.74594,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726439960506,3.32,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726439960712,3.7459,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726439961006,3.7459,2347.6,2347.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726439961214,3.32,2347.6,2347.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726439961403,3.7459,2347.6,2347.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726439961599,3.32,2347.6,2347.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726439962214,3.32,2347.6,2347.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726439962714,3.32,2347.8,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726439962915,4.132,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726439963608,3.32,2348.0,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726439964116,3.32,2348.0,2347.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726439966810,3.32,2348.0,2347.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726439967522,6.5278,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726439967718,6.5278,2348.2,2348.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726439968121,3.74579,2348.2,2348.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726439968521,3.32,2348.2,2348.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726439969018,3.74579,2348.2,2348.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726439970110,0.42584,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726439970306,3.74584,2348.0,2347.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726439972820,3.32,2348.0,2347.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726439973021,3.74584,2348.0,2347.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726439973521,0.42584,2347.9,2347.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726439975316,3.74584,2348.0,2347.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1726439975622,3.74584,2348.0,2347.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1726439975819,3.74584,2348.0,2347.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726439976011,3.74583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439976209,3.32,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439977122,3.74583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726439978322,0.42586,2347.8,2347.7,2.06080968]
["bitfinex-derivatives","ETHF0:USTF0",1726439978628,0.42586,2347.8,2347.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726439980520,0.42588,2347.7,2347.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726439980723,0.42591,2347.6,2347.4,2.49982968]
["bitfinex-derivatives","ETHF0:USTF0",1726439980930,3.74592,2347.5,2347.4,2.49982968]
["bitfinex-derivatives","ETHF0:USTF0",1726439981122,3.74592,2347.5,2347.4,2.55056519]
["bitfinex-derivatives","ETHF0:USTF0",1726439981519,3.74592,2347.5,2347.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726439981729,3.32,2347.5,2347.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726439981930,3.32,2347.5,2347.4,2.55067374]
["bitfinex-derivatives","ETHF0:USTF0",1726439982621,3.74592,2347.5,2347.4,2.55067374]
["bitfinex-derivatives","ETHF0:USTF0",1726439983631,3.32,2347.5,2347.4,2.55067374]
["bitfinex-derivatives","ETHF0:USTF0",1726439983929,3.32,2347.5,2347.4,4.22438342]
["bitfinex-derivatives","ETHF0:USTF0",1726439985828,3.74592,2347.5,2347.4,4.22438342]
["bitfinex-derivatives","ETHF0:USTF0",1726439986123,3.74592,2347.5,2347.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726439986530,3.74592,2347.5,2347.4,2.55731436]
["bitfinex-derivatives","ETHF0:USTF0",1726439987029,3.32,2347.5,2347.4,2.55731436]
["bitfinex-derivatives","ETHF0:USTF0",1726439987227,3.32,2347.5,2347.4,4.23102404]
["bitfinex-derivatives","ETHF0:USTF0",1726439987726,3.32,2347.5,2347.4,2.55731436]
["bitfinex-derivatives","ETHF0:USTF0",1726439989624,3.32,2347.5,2347.4,4.23102404]
["bitfinex-derivatives","ETHF0:USTF0",1726439989925,3.32,2347.5,2347.4,2.55731436]
["bitfinex-derivatives","ETHF0:USTF0",1726439990528,3.32,2347.5,2347.4,2.55693137]
["bitfinex-derivatives","ETHF0:USTF0",1726439991729,3.32,2347.5,2347.4,4.23064105]
["bitfinex-derivatives","ETHF0:USTF0",1726439995431,3.32,2347.5,2347.4,4.2401383]
["bitfinex-derivatives","ETHF0:USTF0",1726439995921,1.53,2347.5,2347.4,4.2401383]
["bitfinex-derivatives","ETHF0:USTF0",1726439996519,1.95592,2347.5,2347.4,4.2401383]
["bitfinex-derivatives","ETHF0:USTF0",1726439996722,1.53,2347.5,2347.4,4.2401383]
["bitfinex-derivatives","ETHF0:USTF0",1726439998437,1.95592,2347.5,2347.4,2.14050862]
["bitfinex-derivatives","ETHF0:USTF0",1726439998631,3.02072,2347.5,2347.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726439998832,7.28072,2347.5,2347.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726439999134,0.42593,2347.4,2347.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726439999332,0.72633,2347.4,2347.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726439999629,1.79117,2347.4,2347.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726439999824,0.42601,2347.0,2346.9,2.16600968]
["bitfinex-derivatives","ETHF0:USTF0",1726440000024,3.75601,2347.0,2346.9,2.51636566]
["bitfinex-derivatives","ETHF0:USTF0",1726440000328,8.01681,2347.0,2346.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726440001539,3.75601,2347.0,2346.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726440002340,3.75601,2347.0,2346.9,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1726440002634,3.75601,2347.0,2346.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726440003141,3.33,2347.0,2346.9,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1726440004533,0.42599,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440004757,3.75599,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440006637,3.33,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440013647,3.75599,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440014345,3.33,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440015733,3.75599,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440015934,3.33,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440019848,3.33,2347.1,2347.0,2.15713459]
["bitfinex-derivatives","ETHF0:USTF0",1726440020044,3.33,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440020449,3.75595,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440020752,3.33,2347.4,2347.3,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440021152,3.33,2347.4,2347.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1726440021346,3.75595,2347.3,2347.2,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1726440021546,0.42597,2347.2,2347.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726440021742,4.05627,2347.2,2347.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726440021948,0.72627,2347.2,2347.1,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726440022247,0.72627,2347.2,2347.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726440022555,2.25627,2347.2,2347.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726440023146,2.25627,2347.2,2347.1,2.51547074]
["bitfinex-derivatives","ETHF0:USTF0",1726440023456,2.25627,2347.2,2347.1,4.61517042]
["bitfinex-derivatives","ETHF0:USTF0",1726440023656,1.95597,2347.2,2347.1,4.18918042]
["bitfinex-derivatives","ETHF0:USTF0",1726440023963,1.95597,2347.2,2347.1,2.94146074]
["bitfinex-derivatives","ETHF0:USTF0",1726440024445,1.95597,2347.2,2347.1,4.61517042]
["bitfinex-derivatives","ETHF0:USTF0",1726440024648,1.95597,2347.2,2347.1,2.94146074]
["bitfinex-derivatives","ETHF0:USTF0",1726440025752,1.95597,2347.2,2347.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726440025959,1.95597,2347.2,2347.1,2.94227476]
["bitfinex-derivatives","ETHF0:USTF0",1726440027359,1.53,2347.2,2347.1,2.94227476]
["bitfinex-derivatives","ETHF0:USTF0",1726440027553,1.53,2347.2,2347.1,4.61598444]
["bitfinex-derivatives","ETHF0:USTF0",1726440028054,1.53,2347.2,2347.1,4.61618576]
["bitfinex-derivatives","ETHF0:USTF0",1726440032864,1.53,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440033166,1.53,2347.3,2347.2,3.833347]
["bitfinex-derivatives","ETHF0:USTF0",1726440033464,1.53,2347.3,2347.2,8.09331945]
["bitfinex-derivatives","ETHF0:USTF0",1726440033662,1.53,2347.3,2347.2,9.15824945]
["bitfinex-derivatives","ETHF0:USTF0",1726440034561,1.53,2347.3,2347.2,10.69168608]
["bitfinex-derivatives","ETHF0:USTF0",1726440034969,1.16367,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726440034970,0.099,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726440035152,1.53,2347.8,2347.5,1.67441583]
["bitfinex-derivatives","ETHF0:USTF0",1726440035358,4.27241,2348.0,2347.6,2.54909149]
["bitfinex-derivatives","ETHF0:USTF0",1726440035665,0.3003,2347.9,2347.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1726440035857,0.42587,2347.8,2347.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1726440036057,1.95588,2347.7,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440036362,1.9286,2347.7,2347.5,1.67441583]
["bitfinex-derivatives","ETHF0:USTF0",1726440036659,0.3003,2347.6,2347.3,2.07851583]
["bitfinex-derivatives","ETHF0:USTF0",1726440036865,0.42593,2347.4,2347.3,1.67441583]
["bitfinex-derivatives","ETHF0:USTF0",1726440037068,0.42595,2347.3,2347.2,2.48568583]
["bitfinex-derivatives","ETHF0:USTF0",1726440037268,1.95595,2347.3,2347.2,4.21881617]
["bitfinex-derivatives","ETHF0:USTF0",1726440037567,1.95595,2347.3,2347.2,4.21881796]
["bitfinex-derivatives","ETHF0:USTF0",1726440039264,0.42592,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440039468,0.42592,2347.5,2347.4,1.93156536]
["bitfinex-derivatives","ETHF0:USTF0",1726440039670,1.53,2347.5,2347.4,4.08437864]
["bitfinex-derivatives","ETHF0:USTF0",1726440040167,1.95592,2347.5,2347.4,4.08437864]
["bitfinex-derivatives","ETHF0:USTF0",1726440041057,1.53,2347.5,2347.4,4.08437864]
["bitfinex-derivatives","ETHF0:USTF0",1726440041261,1.53,2347.5,2347.4,2.96803328]
["bitfinex-derivatives","ETHF0:USTF0",1726440041562,1.53,2347.5,2347.4,4.64257558]
["bitfinex-derivatives","ETHF0:USTF0",1726440042360,1.53,2347.5,2347.4,4.64272112]
["bitfinex-derivatives","ETHF0:USTF0",1726440043764,1.53,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440044074,1.53,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440044666,1.53,2347.6,2347.5,3.27604961]
["bitfinex-derivatives","ETHF0:USTF0",1726440045471,1.9559,2347.6,2347.5,3.27604961]
["bitfinex-derivatives","ETHF0:USTF0",1726440045663,1.9559,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440046677,1.53,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440046861,1.9559,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440047566,1.53,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440047768,1.53,2347.6,2347.5,3.27577126]
["bitfinex-derivatives","ETHF0:USTF0",1726440048760,1.53,2347.6,2347.5,1.54246621]
["bitfinex-derivatives","ETHF0:USTF0",1726440048962,1.53,2347.6,2347.5,3.27571003]
["bitfinex-derivatives","ETHF0:USTF0",1726440049664,1.53,2347.6,2347.5,1.54231746]
["bitfinex-derivatives","ETHF0:USTF0",1726440050069,1.53,2347.6,2347.5,3.27576192]
["bitfinex-derivatives","ETHF0:USTF0",1726440051256,1.53,2347.6,2347.5,1.54231746]
["bitfinex-derivatives","ETHF0:USTF0",1726440051662,1.53,2347.6,2347.5,3.27578625]
["bitfinex-derivatives","ETHF0:USTF0",1726440052263,1.53,2347.6,2347.5,3.27578535]
["bitfinex-derivatives","ETHF0:USTF0",1726440053566,1.9559,2347.6,2347.5,3.27578535]
["bitfinex-derivatives","ETHF0:USTF0",1726440053977,1.9559,2347.6,2347.5,1.54231746]
["bitfinex-derivatives","ETHF0:USTF0",1726440054364,6.2159,2347.6,2347.5,1.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1726440054670,0.42592,2347.5,2347.4,1.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1726440054872,2.25612,2347.5,2347.4,1.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1726440055073,6.51612,2347.5,2347.4,1.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1726440056467,6.51612,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440056468,0.42593,2347.4,2347.3,1.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1726440056661,0.42593,2347.4,2347.3,3.40832452]
["bitfinex-derivatives","ETHF0:USTF0",1726440057276,0.42593,2347.4,2347.3,3.40831444]
["bitfinex-derivatives","ETHF0:USTF0",1726440057573,0.42593,2347.4,2347.3,3.83425444]
["bitfinex-derivatives","ETHF0:USTF0",1726440060970,0.42593,2347.4,2347.3,2.10053619]
["bitfinex-derivatives","ETHF0:USTF0",1726440061172,0.42593,2347.4,2347.3,3.83452064]
["bitfinex-derivatives","ETHF0:USTF0",1726440062672,1.53,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440062877,1.53,2347.5,2347.4,3.83472421]
["bitfinex-derivatives","ETHF0:USTF0",1726440064475,1.95592,2347.5,2347.4,3.83472421]
["bitfinex-derivatives","ETHF0:USTF0",1726440065787,1.95592,2347.5,2347.4,2.16012802]
["bitfinex-derivatives","ETHF0:USTF0",1726440065981,6.21592,2347.5,2347.4,3.40973934]
["bitfinex-derivatives","ETHF0:USTF0",1726440066176,7.28072,2347.5,2347.4,3.40973934]
["bitfinex-derivatives","ETHF0:USTF0",1726440066379,2.55583,2347.2,2347.1,1.67585033]
["bitfinex-derivatives","ETHF0:USTF0",1726440066678,0.42599,2347.1,2347.0,1.11715312]
["bitfinex-derivatives","ETHF0:USTF0",1726440066882,3.02097,2347.1,2347.0,1.11715312]
["bitfinex-derivatives","ETHF0:USTF0",1726440068374,0.42601,2347.0,2346.9,1.92175312]
["bitfinex-derivatives","ETHF0:USTF0",1726440068578,0.42601,2347.0,2346.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726440069079,5.75183,2347.0,2346.9,1.11690798]
["bitfinex-derivatives","ETHF0:USTF0",1726440069272,6.16223,2347.0,2346.9,1.11690798]
["bitfinex-derivatives","ETHF0:USTF0",1726440069477,0.42603,2346.9,2346.8,1.50440798]
["bitfinex-derivatives","ETHF0:USTF0",1726440069688,1.95603,2346.9,2346.8,1.50440798]
["bitfinex-derivatives","ETHF0:USTF0",1726440071685,1.95603,2346.9,2346.8,1.93044798]
["bitfinex-derivatives","ETHF0:USTF0",1726440075481,1.95603,2346.9,2346.8,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726440075678,4.57298,2347.4,2346.8,1.50440798]
["bitfinex-derivatives","ETHF0:USTF0",1726440075883,0.42601,2347.0,2346.8,1.50440798]
["bitfinex-derivatives","ETHF0:USTF0",1726440076090,1.53,2347.1,2346.9,1.54291798]
["bitfinex-derivatives","ETHF0:USTF0",1726440076400,0.42601,2347.0,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726440077479,1.956,2347.1,2346.8,1.50440798]
["bitfinex-derivatives","ETHF0:USTF0",1726440077690,1.956,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726440077881,0.42601,2347.0,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726440078077,1.956,2347.1,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726440078488,0.42601,2347.0,2346.9,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726440081385,3.2078,2347.4,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726440081579,3.2078,2347.4,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726440081580,0.42595,2347.3,2347.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726440081779,1.95595,2347.3,2347.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726440084596,1.53,2347.3,2347.2,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726440085084,3.2078,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440085289,4.7378,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440087592,1.53,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440098605,1.53,2347.4,2347.2,2.75056798]
["bitfinex-derivatives","ETHF0:USTF0",1726440098804,1.53,2347.3,2347.2,2.75056798]
["bitfinex-derivatives","ETHF0:USTF0",1726440099112,1.53,2347.3,2347.2,4.4779462]
["bitfinex-derivatives","ETHF0:USTF0",1726440099408,1.95595,2347.3,2347.2,2.75056798]
["bitfinex-derivatives","ETHF0:USTF0",1726440099610,1.95595,2347.3,2347.2,4.47796252]
["bitfinex-derivatives","ETHF0:USTF0",1726440099808,1.95595,2347.3,2347.2,4.47695949]
["bitfinex-derivatives","ETHF0:USTF0",1726440100009,1.95595,2347.3,2347.2,4.47697951]
["bitfinex-derivatives","ETHF0:USTF0",1726440100210,1.95595,2347.3,2347.2,2.74958497]
["bitfinex-derivatives","ETHF0:USTF0",1726440100807,1.95595,2347.3,2347.2,4.47720295]
["bitfinex-derivatives","ETHF0:USTF0",1726440101006,1.95595,2347.3,2347.2,2.74958497]
["bitfinex-derivatives","ETHF0:USTF0",1726440101810,1.95595,2347.3,2347.2,4.47727418]
["bitfinex-derivatives","ETHF0:USTF0",1726440102010,1.95595,2347.3,2347.2,2.32361497]
["bitfinex-derivatives","ETHF0:USTF0",1726440102309,1.95595,2347.3,2347.2,1.90561497]
["bitfinex-derivatives","ETHF0:USTF0",1726440102603,1.95595,2347.3,2347.2,3.63335695]
["bitfinex-derivatives","ETHF0:USTF0",1726440102802,1.95595,2347.3,2347.2,1.90561497]
["bitfinex-derivatives","ETHF0:USTF0",1726440103204,1.95595,2347.3,2347.2,3.63334464]
["bitfinex-derivatives","ETHF0:USTF0",1726440103715,0.42599,2347.1,2347.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726440104003,1.95599,2347.1,2347.0,6.16739268]
["bitfinex-derivatives","ETHF0:USTF0",1726440104213,1.95599,2347.1,2347.0,6.16740412]
["bitfinex-derivatives","ETHF0:USTF0",1726440104407,1.95599,2347.1,2347.0,6.16741412]
["bitfinex-derivatives","ETHF0:USTF0",1726440106501,1.95599,2347.1,2347.0,2.95961412]
["bitfinex-derivatives","ETHF0:USTF0",1726440108219,1.95599,2347.1,2347.0,2.53360412]
["bitfinex-derivatives","ETHF0:USTF0",1726440108607,1.95599,2347.1,2347.0,2.95961412]
["bitfinex-derivatives","ETHF0:USTF0",1726440109109,1.95599,2347.1,2347.0,2.9554844]
["bitfinex-derivatives","ETHF0:USTF0",1726440110310,1.95599,2347.1,2347.0,2.5294744]
["bitfinex-derivatives","ETHF0:USTF0",1726440110516,1.95599,2347.1,2346.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726440110517,0.42601,2347.0,2346.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726440110814,0.42601,2347.0,2346.9,2.53786996]
["bitfinex-derivatives","ETHF0:USTF0",1726440112116,0.42601,2347.0,2346.9,2.11183996]
["bitfinex-derivatives","ETHF0:USTF0",1726440113211,4.68681,2347.0,2346.9,1.72403996]
["bitfinex-derivatives","ETHF0:USTF0",1726440113407,4.68681,2347.0,2346.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726440113408,4.2608,2347.0,2346.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726440113614,1.95603,2346.9,2346.8,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1726440113924,1.95603,2346.9,2346.8,2.94690626]
["bitfinex-derivatives","ETHF0:USTF0",1726440115712,1.53,2346.9,2346.8,2.94690626]
["bitfinex-derivatives","ETHF0:USTF0",1726440117522,1.95603,2346.9,2346.8,2.94690626]
["bitfinex-derivatives","ETHF0:USTF0",1726440118708,1.95603,2346.9,2346.8,2.94445587]
["bitfinex-derivatives","ETHF0:USTF0",1726440120319,1.53,2346.9,2346.8,2.94445587]
["bitfinex-derivatives","ETHF0:USTF0",1726440126321,1.53,2346.9,2346.8,4.61974123]
["bitfinex-derivatives","ETHF0:USTF0",1726440127125,1.53,2346.9,2346.8,4.61980577]
["bitfinex-derivatives","ETHF0:USTF0",1726440132024,1.53,2346.9,2346.8,4.61960718]
["bitfinex-derivatives","ETHF0:USTF0",1726440132222,1.06487,2347.4,2346.8,9.51948718]
["bitfinex-derivatives","ETHF0:USTF0",1726440132429,1.53,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440132634,0.42594,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440132828,1.53,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440133632,1.53,2347.4,2347.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726440134422,1.95593,2347.4,2347.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726440135629,1.53,2347.4,2347.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726440136326,0.42593,2347.5,2347.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726440136521,3.2078,2347.6,2347.3,2.08094254]
["bitfinex-derivatives","ETHF0:USTF0",1726440136831,0.42588,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440137030,0.42588,2347.8,2347.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726440140332,1.95588,2347.8,2347.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726440144239,11.7892,2347.8,2347.3,1.67494254]
["bitfinex-derivatives","ETHF0:USTF0",1726440144429,3.2078,2347.9,2347.2,2.89820254]
["bitfinex-derivatives","ETHF0:USTF0",1726440144430,1.95593,2347.4,2347.2,2.89820254]
["bitfinex-derivatives","ETHF0:USTF0",1726440144736,1.95593,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440144930,1.95593,2347.4,2347.2,2.89820254]
["bitfinex-derivatives","ETHF0:USTF0",1726440145132,1.95593,2347.4,2347.2,2.47224254]
["bitfinex-derivatives","ETHF0:USTF0",1726440145335,1.95593,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440145630,1.53,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440146331,1.95593,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440146730,1.53,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440150342,1.95592,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440150542,1.53,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440151247,1.95592,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440152042,3.2078,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440152230,4.7378,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440152639,1.53,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440157343,0.099,2348.1,2347.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1726440157636,0.42582,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440158338,0.42584,2347.9,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726440158538,0.42584,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440159436,0.42583,2348.0,2347.8,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726440159745,1.53,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440170656,10.66972673,2348.2,2347.7,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1726440170953,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440177849,1.95583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440180150,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440181353,1.95583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440183546,1.95583,2348.0,2347.9,2.15478306]
["bitfinex-derivatives","ETHF0:USTF0",1726440183745,1.53,2348.0,2347.9,2.15478306]
["bitfinex-derivatives","ETHF0:USTF0",1726440183955,0.42579,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440184257,1.95579,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440186949,1.53,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440187542,1.95579,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440187748,1.53,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440188454,1.95579,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440188656,1.53,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440189056,1.95579,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440190656,1.53,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440192656,8.50311,2348.6,2348.3,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726440192856,7.3398,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726440193061,9.29552,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726440193258,8.8698,2348.6,2348.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726440193461,1.95573,2348.5,2348.4,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1726440195359,0.42581,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440195559,1.95581,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440195956,0.42583,2348.0,2347.9,2.48524254]
["bitfinex-derivatives","ETHF0:USTF0",1726440196260,1.95583,2348.0,2347.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726440198272,1.49052,2347.8,2347.7,1.67494254]
["bitfinex-derivatives","ETHF0:USTF0",1726440198463,1.49052,2347.8,2347.6,2.23279492]
["bitfinex-derivatives","ETHF0:USTF0",1726440198464,0.42588,2347.7,2347.6,1.67494254]
["bitfinex-derivatives","ETHF0:USTF0",1726440198665,1.95587,2347.8,2347.6,2.15464133]
["bitfinex-derivatives","ETHF0:USTF0",1726440198966,0.42588,2347.7,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440199186,0.42588,2347.7,2347.6,2.1546397]
["bitfinex-derivatives","ETHF0:USTF0",1726440199665,0.42588,2347.7,2347.6,3.82958224]
["bitfinex-derivatives","ETHF0:USTF0",1726440200062,0.42588,2347.7,2347.6,2.1546397]
["bitfinex-derivatives","ETHF0:USTF0",1726440200569,0.42588,2347.7,2347.6,3.82958224]
["bitfinex-derivatives","ETHF0:USTF0",1726440201064,1.95588,2347.8,2347.6,3.82957224]
["bitfinex-derivatives","ETHF0:USTF0",1726440201266,0.42588,2347.7,2347.6,2.10082254]
["bitfinex-derivatives","ETHF0:USTF0",1726440201465,0.42588,2347.7,2347.6,3.82993309]
["bitfinex-derivatives","ETHF0:USTF0",1726440201671,1.95587,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726440203069,1.53,2347.8,2347.6,2.10083254]
["bitfinex-derivatives","ETHF0:USTF0",1726440203265,0.42588,2347.7,2347.6,1.67494254]
["bitfinex-derivatives","ETHF0:USTF0",1726440203477,0.42588,2347.7,2347.6,1.72915638]
["bitfinex-derivatives","ETHF0:USTF0",1726440204071,0.4259,2347.6,2347.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726440204273,1.9559,2347.6,2347.5,2.51819946]
["bitfinex-derivatives","ETHF0:USTF0",1726440204567,1.9559,2347.6,2347.5,2.51799816]
["bitfinex-derivatives","ETHF0:USTF0",1726440205675,1.53,2347.7,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440205864,1.95586,2347.9,2347.5,2.46394254]
["bitfinex-derivatives","ETHF0:USTF0",1726440206172,1.95586,2347.9,2347.7,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726440206675,1.95586,2347.9,2347.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440209173,1.95586,2347.9,2347.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726440209174,1.53,2347.9,2347.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726440209373,1.95584,2347.9,2347.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1726440209568,0.4258,2348.2,2348.1,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440209879,0.4258,2348.2,2347.8,11.25394634]
["bitfinex-derivatives","ETHF0:USTF0",1726440209880,1.95578,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440210076,1.95578,2348.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440210778,0.42579,2348.2,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440211071,0.42579,2348.2,2348.1,2.15182505]
["bitfinex-derivatives","ETHF0:USTF0",1726440211473,0.42579,2348.2,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440212578,1.95578,2348.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440218486,1.95578,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440219485,1.95578,2348.3,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440220189,1.53,2348.3,2348.2,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440220393,1.53,2348.4,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726440221098,1.53,2348.4,2348.3,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1726440221401,3.2078,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726440221694,1.17913,2349.0,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726440221695,2.15366,2349.0,2348.7,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726440221896,2.15366,2349.0,2348.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726440221897,1.95566,2349.0,2348.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726440222106,0.42566,2349.0,2348.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726440222398,1.95564,2349.0,2348.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726440222593,1.53,2349.0,2348.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726440223091,1.53,2349.2,2348.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726440223294,1.95558,2349.4,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726440223601,1.53,2349.2,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726440224300,1.53,2349.2,2349.1,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726440224884,0.099,2349.7,2349.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726440225199,0.099,2349.7,2349.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726440225200,0.42553,2349.7,2349.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726440225391,1.53,2349.6,2349.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726440225590,1.53,2349.6,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726440228499,1.95554,2349.6,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726440230402,1.95555,2349.6,2349.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726440231504,0.42557,2349.4,2349.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726440231701,1.95557,2349.4,2349.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726440237009,1.95557,2349.4,2349.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726440237010,0.42563,2349.1,2349.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726440237204,0.42563,2349.1,2349.0,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726440237205,1.53,2349.1,2349.0,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726440237908,1.95563,2349.1,2349.0,1.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726440238304,1.95563,2349.1,2349.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726440238505,1.95563,2349.1,2349.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726440242506,1.95563,2349.1,2349.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726440243110,0.42563,2349.1,2349.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726440243306,0.42563,2349.1,2349.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726440244217,1.95563,2349.1,2349.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726440251713,6.21243,2349.1,2348.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726440252019,1.53,2348.7,2348.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726440252223,1.95569,2348.8,2348.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726440252416,0.4257,2348.7,2348.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726440258118,1.95569,2348.8,2348.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726440258517,0.4257,2348.7,2348.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726440264625,0.4257,2348.7,2348.6,1.92862328]
["bitfinex-derivatives","ETHF0:USTF0",1726440265935,1.95569,2348.8,2348.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726440266225,0.42563,2349.1,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726440266226,0.42567,2348.9,2348.8,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726440266531,0.42567,2348.9,2348.8,1.53939328]
["bitfinex-derivatives","ETHF0:USTF0",1726440266827,0.42567,2348.9,2348.8,1.11371328]
["bitfinex-derivatives","ETHF0:USTF0",1726440267517,0.42568,2348.8,2348.7,1.54049253]
["bitfinex-derivatives","ETHF0:USTF0",1726440267715,0.42568,2348.8,2348.7,3.26553137]
["bitfinex-derivatives","ETHF0:USTF0",1726440267924,0.42568,2348.8,2348.7,3.26552831]
["bitfinex-derivatives","ETHF0:USTF0",1726440268320,1.53,2348.9,2348.7,2.83983831]
["bitfinex-derivatives","ETHF0:USTF0",1726440268525,0.42568,2348.8,2348.7,1.67252027]
["bitfinex-derivatives","ETHF0:USTF0",1726440268727,0.42568,2348.8,2348.7,3.39751043]
["bitfinex-derivatives","ETHF0:USTF0",1726440268925,0.42568,2348.8,2348.7,1.72499016]
["bitfinex-derivatives","ETHF0:USTF0",1726440269131,0.42568,2348.8,2348.7,3.3975113]
["bitfinex-derivatives","ETHF0:USTF0",1726440269334,0.42568,2348.8,2348.7,2.83977947]
["bitfinex-derivatives","ETHF0:USTF0",1726440269532,0.42568,2348.8,2348.7,1.54047844]
["bitfinex-derivatives","ETHF0:USTF0",1726440271129,1.06403,2349.2,2348.7,18.39289321]
["bitfinex-derivatives","ETHF0:USTF0",1726440271330,0.42564,2349.0,2348.9,1.54034068]
["bitfinex-derivatives","ETHF0:USTF0",1726440271539,0.42564,2349.0,2348.9,3.26536792]
["bitfinex-derivatives","ETHF0:USTF0",1726440271728,0.42564,2349.0,2348.9,3.26537542]
["bitfinex-derivatives","ETHF0:USTF0",1726440272236,1.53,2349.1,2348.9,3.26537542]
["bitfinex-derivatives","ETHF0:USTF0",1726440272237,1.95564,2349.1,2348.9,3.26537542]
["bitfinex-derivatives","ETHF0:USTF0",1726440272528,1.95564,2349.1,2349.0,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726440272728,1.95564,2349.1,2349.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726440274533,1.95564,2349.1,2349.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726440274832,1.95564,2349.1,2349.0,1.92203068]
["bitfinex-derivatives","ETHF0:USTF0",1726440275424,5.1634,2349.3,2349.1,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726440275629,5.1634,2349.3,2349.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726440277239,1.48964,2349.2,2349.1,1.11469068]
["bitfinex-derivatives","ETHF0:USTF0",1726440277435,0.42563,2349.1,2349.0,1.49639068]
["bitfinex-derivatives","ETHF0:USTF0",1726440277639,1.95563,2349.1,2349.0,3.22070867]
["bitfinex-derivatives","ETHF0:USTF0",1726440278835,1.95563,2349.1,2349.0,3.22086549]
["bitfinex-derivatives","ETHF0:USTF0",1726440279532,1.95563,2349.1,2349.0,2.10617481]
["bitfinex-derivatives","ETHF0:USTF0",1726440279731,1.95563,2349.1,2349.0,3.77869508]
["bitfinex-derivatives","ETHF0:USTF0",1726440282543,3.0197,2349.1,2349.0,2.84132736]
["bitfinex-derivatives","ETHF0:USTF0",1726440282747,3.0197,2349.1,2349.0,1.11607985]
["bitfinex-derivatives","ETHF0:USTF0",1726440284837,1.48976,2349.0,2348.9,1.11607985]
["bitfinex-derivatives","ETHF0:USTF0",1726440285042,5.74656,2349.0,2348.9,1.11607985]
["bitfinex-derivatives","ETHF0:USTF0",1726440285239,5.74656,2349.0,2348.8,1.67252027]
["bitfinex-derivatives","ETHF0:USTF0",1726440285240,1.48982,2348.9,2348.8,1.11626488]
["bitfinex-derivatives","ETHF0:USTF0",1726440285540,0.42568,2348.8,2348.7,2.31156488]
["bitfinex-derivatives","ETHF0:USTF0",1726440287542,0.42568,2348.8,2348.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726440289937,4.68328,2348.8,2348.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726440290340,0.42568,2348.8,2348.7,2.31156488]
["bitfinex-derivatives","ETHF0:USTF0",1726440290549,0.42568,2348.8,2348.7,4.03669966]
["bitfinex-derivatives","ETHF0:USTF0",1726440290939,0.42568,2348.8,2348.7,2.31156488]
["bitfinex-derivatives","ETHF0:USTF0",1726440291538,0.42568,2348.8,2348.7,4.03669449]
["bitfinex-derivatives","ETHF0:USTF0",1726440291849,0.42568,2348.8,2348.7,2.31156488]
["bitfinex-derivatives","ETHF0:USTF0",1726440293240,1.48989,2348.8,2348.7,2.31156488]
["bitfinex-derivatives","ETHF0:USTF0",1726440293435,1.48989,2348.8,2348.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726440293640,1.48989,2348.8,2348.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726440293940,5.74749,2348.8,2348.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726440294539,5.74749,2348.8,2348.5,1.51134078]
["bitfinex-derivatives","ETHF0:USTF0",1726440294540,0.42572,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440294740,6.22782,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440296147,6.22782,2348.6,2348.5,1.53654078]
["bitfinex-derivatives","ETHF0:USTF0",1726440296342,6.22782,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440297147,3.63352,2348.6,2348.5,1.53654078]
["bitfinex-derivatives","ETHF0:USTF0",1726440297942,3.63352,2348.6,2348.5,1.96227078]
["bitfinex-derivatives","ETHF0:USTF0",1726440298151,3.63352,2348.6,2348.5,3.28433396]
["bitfinex-derivatives","ETHF0:USTF0",1726440298552,3.63352,2348.6,2348.5,1.53654078]
["bitfinex-derivatives","ETHF0:USTF0",1726440298747,3.63352,2348.6,2348.5,3.28424024]
["bitfinex-derivatives","ETHF0:USTF0",1726440299154,3.63352,2348.6,2348.5,3.84226064]
["bitfinex-derivatives","ETHF0:USTF0",1726440299656,3.63352,2348.6,2348.5,3.28380942]
["bitfinex-derivatives","ETHF0:USTF0",1726440300241,3.63352,2348.6,2348.5,3.84226064]
["bitfinex-derivatives","ETHF0:USTF0",1726440300448,3.63352,2348.6,2348.5,3.28378503]
["bitfinex-derivatives","ETHF0:USTF0",1726440301543,3.63352,2348.6,2348.5,5.03127818]
["bitfinex-derivatives","ETHF0:USTF0",1726440301748,3.63352,2348.6,2348.5,3.28357872]
["bitfinex-derivatives","ETHF0:USTF0",1726440305259,0.42572,2348.6,2348.5,3.28357872]
["bitfinex-derivatives","ETHF0:USTF0",1726440305463,1.95572,2348.6,2348.5,1.53608557]
["bitfinex-derivatives","ETHF0:USTF0",1726440305862,1.95572,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440307267,6.21332,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440308469,7.27762,2348.6,2348.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726440308664,0.42575,2348.4,2348.3,1.90428557]
["bitfinex-derivatives","ETHF0:USTF0",1726440308863,0.42575,2348.4,2348.3,2.30798557]
["bitfinex-derivatives","ETHF0:USTF0",1726440308864,1.95575,2348.4,2348.3,2.30798557]
["bitfinex-derivatives","ETHF0:USTF0",1726440309568,10.48634,2348.4,2348.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726440309774,10.48634,2348.4,2348.1,1.11558557]
["bitfinex-derivatives","ETHF0:USTF0",1726440309775,0.42579,2348.2,2348.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726440309968,0.42579,2348.2,2348.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726440309969,1.95579,2348.2,2348.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726440310165,6.21419,2348.2,2348.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726440311969,1.95579,2348.2,2348.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726440312962,1.95578,2348.3,2348.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726440313157,3.2078,2348.7,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726440313369,0.42572,2348.6,2348.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726440315667,1.95572,2348.6,2348.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726440316365,1.53,2348.6,2348.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726440316569,1.53,2348.6,2348.5,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1726440316970,1.53,2348.6,2348.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726440316971,1.95572,2348.6,2348.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726440319272,1.06439,2348.4,2348.2,1.11558557]
["bitfinex-derivatives","ETHF0:USTF0",1726440319479,1.06439,2348.4,2348.1,4.00514275]
["bitfinex-derivatives","ETHF0:USTF0",1726440319480,0.42579,2348.2,2348.1,1.90138557]
["bitfinex-derivatives","ETHF0:USTF0",1726440319677,1.95579,2348.2,2348.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726440320381,1.95579,2348.2,2348.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726440321877,3.74579,2348.2,2348.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726440322079,9.06867,2348.2,2348.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726440322272,1.49034,2348.1,2348.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726440322476,4.69814,2348.1,2348.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726440322870,0.42583,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440323074,3.74583,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440323277,8.00503,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440327287,9.0696,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440328978,4.8104,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440335991,8.0182,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440338199,3.74583,2348.0,2347.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726440338500,1.06442,2348.4,2347.9,10.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726440338501,0.42576,2348.4,2347.9,10.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726440338690,4.27214,2348.6,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726440338691,0.42574,2348.5,2348.3,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726440338891,0.42574,2348.5,2348.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726440339390,3.63353,2348.6,2348.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726440339695,0.42573,2348.5,2348.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726440340198,3.74573,2348.5,2348.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726440341395,8.00413,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440341695,3.74573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440342095,1.95573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440352710,2.29713689,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440352902,1.95573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440357607,0.42573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440357916,1.95573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440362510,1.53,2348.5,2348.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726440362716,1.95573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440364414,1.95573,2348.5,2348.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1726440364617,1.95573,2348.5,2348.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726440369509,1.95573,2348.5,2348.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726440369714,0.42577,2348.3,2348.2,1.90768557]
["bitfinex-derivatives","ETHF0:USTF0",1726440370014,1.95577,2348.3,2348.2,1.90768557]
["bitfinex-derivatives","ETHF0:USTF0",1726440370214,1.95577,2348.3,2348.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726440371123,1.95577,2348.3,2348.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726440371821,1.95577,2348.3,2348.2,2.31138557]
["bitfinex-derivatives","ETHF0:USTF0",1726440372019,1.95577,2348.3,2348.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726440373724,1.95577,2348.3,2348.1,1.11558557]
["bitfinex-derivatives","ETHF0:USTF0",1726440373725,1.49027,2348.2,2348.1,1.11558557]
["bitfinex-derivatives","ETHF0:USTF0",1726440374024,0.4048,2348.2,2347.8,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1726440374219,1.53,2347.9,2347.8,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1726440374424,1.53,2347.9,2347.8,4.07641559]
["bitfinex-derivatives","ETHF0:USTF0",1726440374725,1.95584,2347.9,2347.8,3.65055559]
["bitfinex-derivatives","ETHF0:USTF0",1726440374920,1.53,2347.9,2347.8,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1726440375117,1.53,2347.9,2347.8,3.65064284]
["bitfinex-derivatives","ETHF0:USTF0",1726440375316,1.95584,2347.9,2347.8,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1726440379214,1.95584,2347.9,2347.8,3.65094145]
["bitfinex-derivatives","ETHF0:USTF0",1726440379622,1.95584,2347.9,2347.8,1.88828557]
["bitfinex-derivatives","ETHF0:USTF0",1726440381515,1.95584,2347.9,2347.8,2.31414557]
["bitfinex-derivatives","ETHF0:USTF0",1726440381516,1.53,2347.9,2347.8,2.31414557]
["bitfinex-derivatives","ETHF0:USTF0",1726440381721,1.53,2347.9,2347.8,4.63532242]
["bitfinex-derivatives","ETHF0:USTF0",1726440381923,1.53,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440382126,1.53,2348.0,2347.9,1.54151014]
["bitfinex-derivatives","ETHF0:USTF0",1726440382418,1.95583,2348.0,2347.9,1.11567014]
["bitfinex-derivatives","ETHF0:USTF0",1726440383423,3.0204,2348.0,2347.9,1.11567014]
["bitfinex-derivatives","ETHF0:USTF0",1726440383620,0.42584,2347.9,2347.7,2.34255014]
["bitfinex-derivatives","ETHF0:USTF0",1726440383820,0.42586,2347.8,2347.7,1.91667014]
["bitfinex-derivatives","ETHF0:USTF0",1726440386027,0.42586,2347.8,2347.7,2.34255014]
["bitfinex-derivatives","ETHF0:USTF0",1726440386232,4.7378,2348.1,2347.7,7.93223383]
["bitfinex-derivatives","ETHF0:USTF0",1726440386433,4.7378,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726440386434,1.53,2348.1,2348.0,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726440386732,1.53,2348.1,2348.0,1.54150014]
["bitfinex-derivatives","ETHF0:USTF0",1726440386927,1.53,2348.1,2348.0,2.35310014]
["bitfinex-derivatives","ETHF0:USTF0",1726440387130,1.53,2348.1,2348.0,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1726440387433,1.95581,2348.1,2348.0,2.35310014]
["bitfinex-derivatives","ETHF0:USTF0",1726440387731,1.95581,2348.1,2348.0,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1726440388331,1.53,2348.1,2348.0,2.35310014]
["bitfinex-derivatives","ETHF0:USTF0",1726440388627,1.53,2348.1,2348.0,4.10935231]
["bitfinex-derivatives","ETHF0:USTF0",1726440390427,1.53,2348.1,2348.0,4.66774335]
["bitfinex-derivatives","ETHF0:USTF0",1726440391131,0.42577,2348.3,2348.0,4.66774335]
["bitfinex-derivatives","ETHF0:USTF0",1726440391328,1.53,2348.2,2348.1,1.9348211]
["bitfinex-derivatives","ETHF0:USTF0",1726440395231,1.53,2348.2,2348.1,3.69115582]
["bitfinex-derivatives","ETHF0:USTF0",1726440395433,1.53,2348.2,2348.1,3.69120151]
["bitfinex-derivatives","ETHF0:USTF0",1726440395739,1.53,2348.2,2348.1,1.9348211]
["bitfinex-derivatives","ETHF0:USTF0",1726440396228,1.53,2348.2,2348.1,3.69117076]
["bitfinex-derivatives","ETHF0:USTF0",1726440396429,1.53,2348.2,2348.1,1.9348211]
["bitfinex-derivatives","ETHF0:USTF0",1726440397832,3.02027,2348.2,2348.1,1.1155211]
["bitfinex-derivatives","ETHF0:USTF0",1726440398039,1.06442,2348.4,2348.0,1.9364211]
["bitfinex-derivatives","ETHF0:USTF0",1726440398230,1.53,2348.2,2348.0,2.3622311]
["bitfinex-derivatives","ETHF0:USTF0",1726440398539,0.42581,2348.1,2348.0,2.3622311]
["bitfinex-derivatives","ETHF0:USTF0",1726440400242,1.9558,2348.2,2348.0,2.3622311]
["bitfinex-derivatives","ETHF0:USTF0",1726440402236,1.53,2348.2,2348.1,1.5413311]
["bitfinex-derivatives","ETHF0:USTF0",1726440402441,3.2078,2348.5,2348.4,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726440402939,3.63353,2348.5,2348.4,1.5412711]
["bitfinex-derivatives","ETHF0:USTF0",1726440403140,3.2078,2348.5,2348.4,2.3327711]
["bitfinex-derivatives","ETHF0:USTF0",1726440403942,1.53,2348.6,2348.5,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726440404144,1.53,2348.7,2348.4,1.9070211]
["bitfinex-derivatives","ETHF0:USTF0",1726440404343,1.9557,2348.7,2348.5,1.5412411]
["bitfinex-derivatives","ETHF0:USTF0",1726440404543,1.9557,2348.7,2348.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726440407348,1.9557,2348.7,2348.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726440408558,1.53,2348.7,2348.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726440408746,3.2078,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440408949,1.53,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440409841,1.95568,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440410053,1.53,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440410245,1.95568,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440410554,1.53,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440411149,1.95564,2349.1,2348.9,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726440411358,0.42564,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440414554,1.95564,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440418051,1.53,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440418252,1.53,2349.1,2349.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726440419162,1.95563,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440419356,0.42563,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440419554,1.95563,2349.1,2349.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726440419946,1.53,2349.1,2348.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726440420156,1.53,2348.9,2348.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1726440420956,1.95566,2348.9,2348.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726440421767,3.01982,2348.9,2348.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726440421971,3.43402,2348.9,2348.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726440422671,3.7769919,2348.9,2348.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726440425380,3.3627919,2348.9,2348.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726440427873,0.4257,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440428069,1.9557,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440432270,0.4257,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440432476,1.9557,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440433076,0.42568,2348.8,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440433970,0.4257,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440436391,1.53,2348.9,2348.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1726440436581,1.53,2348.9,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440436582,0.4257,2348.7,2348.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726440437777,0.4257,2348.7,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440438371,0.42569,2348.8,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440438578,1.53,2348.9,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440438782,0.4257,2348.7,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440440182,1.53,2348.9,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440440484,0.4257,2348.7,2348.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726440441685,1.9557,2348.7,2348.6,1.9403411]
["bitfinex-derivatives","ETHF0:USTF0",1726440442079,4.27193,2349.0,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440442382,0.42568,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440442880,1.95568,2348.9,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440443683,0.42568,2348.8,2348.7,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726440443885,0.42568,2348.8,2348.6,1.5146211]
["bitfinex-derivatives","ETHF0:USTF0",1726440444185,0.42572,2348.6,2348.5,1.5026211]
["bitfinex-derivatives","ETHF0:USTF0",1726440444385,1.95572,2348.6,2348.5,1.8994211]
["bitfinex-derivatives","ETHF0:USTF0",1726440444587,1.95572,2348.6,2348.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726440445187,1.53,2348.6,2348.5,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1726440445388,1.53,2348.6,2348.5,1.8994211]
["bitfinex-derivatives","ETHF0:USTF0",1726440445389,1.95572,2348.6,2348.5,1.8994211]
["bitfinex-derivatives","ETHF0:USTF0",1726440445684,11.7876,2348.6,2348.2,1.1155211]
["bitfinex-derivatives","ETHF0:USTF0",1726440445880,1.95577,2348.3,2348.2,1.1155211]
["bitfinex-derivatives","ETHF0:USTF0",1726440446094,0.42579,2348.2,2348.1,1.1155211]
["bitfinex-derivatives","ETHF0:USTF0",1726440446283,0.42581,2348.1,2348.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726440446483,0.42583,2348.0,2347.9,1.1155211]
["bitfinex-derivatives","ETHF0:USTF0",1726440446686,0.42583,2348.0,2347.8,3.20888228]
["bitfinex-derivatives","ETHF0:USTF0",1726440446687,1.95583,2348.0,2347.8,3.20888228]
["bitfinex-derivatives","ETHF0:USTF0",1726440446893,0.42584,2347.9,2347.8,1.5348211]
["bitfinex-derivatives","ETHF0:USTF0",1726440447189,0.42584,2347.9,2347.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726440447487,0.3939,2348.4,2347.8,3.71719669]
["bitfinex-derivatives","ETHF0:USTF0",1726440447690,1.53,2348.1,2347.9,1.49493433]
["bitfinex-derivatives","ETHF0:USTF0",1726440448082,1.53,2348.0,2347.9,1.49493433]
["bitfinex-derivatives","ETHF0:USTF0",1726440448286,1.53,2348.0,2347.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726440448592,1.53,2348.0,2347.9,1.49493433]
["bitfinex-derivatives","ETHF0:USTF0",1726440449185,1.53,2348.0,2347.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726440450599,1.95581,2348.1,2347.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726440452192,1.53,2348.0,2347.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726440454495,1.53,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440457492,1.95583,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440457687,1.53,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440457895,1.95583,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440458302,1.53,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440458498,1.95583,2348.0,2347.8,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1726440461701,0.42583,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440461904,1.53,2348.1,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726440462301,0.42584,2348.0,2347.8,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1726440462905,1.53,2348.1,2347.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726440463103,0.42579,2348.2,2348.1,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726440463301,0.42579,2348.2,2348.0,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726440463607,0.42579,2348.2,2348.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726440471316,0.42583,2348.0,2347.8,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726440471511,0.42583,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440471709,1.95583,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440472014,1.53,2348.0,2347.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726440473612,1.95583,2348.0,2347.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726440473909,1.95583,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440474516,1.53,2348.0,2347.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1726440474714,6.21503,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440475017,1.95583,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440475310,6.21503,2348.0,2347.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726440475918,6.21503,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440475919,0.42584,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440476121,0.42584,2347.9,2347.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726440476520,0.84454,2347.9,2347.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726440476724,0.4187,2347.9,2347.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726440477018,0.42588,2347.7,2347.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726440478313,6.21508,2347.7,2347.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726440478825,5.7892,2347.7,2347.3,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440479023,0.42595,2347.3,2347.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726440479214,1.53,2347.3,2347.0,1.52523433]
["bitfinex-derivatives","ETHF0:USTF0",1726440479520,1.53,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726440479722,1.53,2347.3,2347.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726440480523,1.95595,2347.3,2347.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726440480820,1.53,2347.3,2347.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726440482218,1.95595,2347.3,2347.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726440482423,1.95595,2347.3,2347.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726440483322,1.53,2347.5,2347.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726440483625,0.42591,2347.6,2347.2,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726440483823,1.95591,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440484019,1.53,2347.6,2347.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726440484527,1.53,2347.6,2347.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726440485026,1.53,2347.6,2347.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726440485328,1.9559,2347.6,2347.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726440488822,3.2078,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440489025,3.2078,2347.8,2347.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726440489220,4.7378,2347.8,2347.4,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440489521,1.95591,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440489726,1.53,2347.6,2347.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726440496430,1.9559,2347.6,2347.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1726440497529,1.9559,2347.6,2347.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726440497726,0.42593,2347.4,2347.3,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440497927,1.95593,2347.4,2347.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726440498131,1.95593,2347.4,2347.3,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1726440498938,1.95593,2347.4,2347.3,1.95788433]
["bitfinex-derivatives","ETHF0:USTF0",1726440499136,1.53,2347.4,2347.3,1.95788433]
["bitfinex-derivatives","ETHF0:USTF0",1726440501240,1.95593,2347.4,2347.3,1.95788433]
["bitfinex-derivatives","ETHF0:USTF0",1726440502539,1.95593,2347.4,2347.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726440503135,1.53,2347.4,2347.3,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1726440503335,1.53,2347.4,2347.3,1.95788433]
["bitfinex-derivatives","ETHF0:USTF0",1726440509634,1.95593,2347.4,2347.3,1.95788433]
["bitfinex-derivatives","ETHF0:USTF0",1726440514646,1.95593,2347.4,2347.3,1.53193433]
["bitfinex-derivatives","ETHF0:USTF0",1726440514840,1.95593,2347.4,2347.3,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440514841,3.02077,2347.4,2347.3,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440515045,1.49084,2347.3,2347.2,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440515250,0.42597,2347.2,2347.1,1.11333433]
["bitfinex-derivatives","ETHF0:USTF0",1726440515446,1.95597,2347.2,2347.1,2.88078297]
["bitfinex-derivatives","ETHF0:USTF0",1726440516540,1.95597,2347.2,2347.1,2.88083959]
["bitfinex-derivatives","ETHF0:USTF0",1726440517351,1.95597,2347.2,2347.1,3.44156644]
["bitfinex-derivatives","ETHF0:USTF0",1726440518243,1.53,2347.3,2347.1,3.44156644]
["bitfinex-derivatives","ETHF0:USTF0",1726440518441,1.53,2347.3,2347.2,1.11453904]
["bitfinex-derivatives","ETHF0:USTF0",1726440518647,1.53,2347.3,2347.2,1.54050904]
["bitfinex-derivatives","ETHF0:USTF0",1726440519047,1.53,2347.3,2347.2,3.30821916]
["bitfinex-derivatives","ETHF0:USTF0",1726440519243,1.95595,2347.3,2347.2,2.88264383]
["bitfinex-derivatives","ETHF0:USTF0",1726440520246,1.95595,2347.3,2347.2,3.44216597]
["bitfinex-derivatives","ETHF0:USTF0",1726440520552,1.95595,2347.3,2347.2,2.88283621]
["bitfinex-derivatives","ETHF0:USTF0",1726440520751,1.53,2347.3,2347.2,3.30880621]
["bitfinex-derivatives","ETHF0:USTF0",1726440521144,1.53,2347.3,2347.2,3.86813597]
["bitfinex-derivatives","ETHF0:USTF0",1726440521344,1.95595,2347.3,2347.2,3.86813597]
["bitfinex-derivatives","ETHF0:USTF0",1726440523956,1.95595,2347.3,2347.2,3.86862239]
["bitfinex-derivatives","ETHF0:USTF0",1726440524150,1.95595,2347.3,2347.2,3.44265239]
["bitfinex-derivatives","ETHF0:USTF0",1726440526147,3.02084,2347.3,2347.2,3.44265239]
["bitfinex-derivatives","ETHF0:USTF0",1726440527348,17.55353,2347.3,2347.2,3.01645239]
["bitfinex-derivatives","ETHF0:USTF0",1726440527555,1.06498,2347.1,2346.7,2.33108157]
["bitfinex-derivatives","ETHF0:USTF0",1726440527861,4.69883,2347.0,2346.9,1.11602079]
["bitfinex-derivatives","ETHF0:USTF0",1726440528252,0.42603,2346.9,2346.8,1.11602079]
["bitfinex-derivatives","ETHF0:USTF0",1726440528452,1.4911,2346.9,2346.8,1.11602079]
["bitfinex-derivatives","ETHF0:USTF0",1726440528644,6.81697,2346.9,2346.8,1.11602079]
["bitfinex-derivatives","ETHF0:USTF0",1726440528850,0.42608,2346.6,2346.5,1.11602079]
["bitfinex-derivatives","ETHF0:USTF0",1726440529048,1.95608,2346.6,2346.5,1.77964385]
["bitfinex-derivatives","ETHF0:USTF0",1726440529256,1.95608,2346.6,2346.5,1.11541435]
["bitfinex-derivatives","ETHF0:USTF0",1726440529550,1.95608,2346.6,2346.3,2.23208157]
["bitfinex-derivatives","ETHF0:USTF0",1726440529551,0.4261,2346.5,2346.4,1.11541435]
["bitfinex-derivatives","ETHF0:USTF0",1726440529752,1.9561,2346.5,2346.4,2.8937444]
["bitfinex-derivatives","ETHF0:USTF0",1726440530455,0.42612,2346.4,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440530657,0.42612,2346.4,2346.3,2.18247096]
["bitfinex-derivatives","ETHF0:USTF0",1726440530954,0.42612,2346.4,2346.3,3.2969581]
["bitfinex-derivatives","ETHF0:USTF0",1726440531350,0.42612,2346.4,2346.3,1.51968714]
["bitfinex-derivatives","ETHF0:USTF0",1726440532056,0.42612,2346.4,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440532459,0.4261,2346.5,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440532652,3.2078,2346.7,2346.3,1.51968714]
["bitfinex-derivatives","ETHF0:USTF0",1726440532856,1.9561,2346.5,2346.3,1.51968714]
["bitfinex-derivatives","ETHF0:USTF0",1726440533259,1.9561,2346.5,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440533757,1.95612,2346.4,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440541660,1.53,2346.5,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440541972,1.53,2346.4,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440542261,1.95611,2346.5,2346.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726440542464,1.53,2346.5,2346.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726440542662,0.42605,2346.8,2346.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726440542965,1.53,2346.6,2346.3,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1726440543157,1.53,2346.6,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726440543667,3.63383,2346.9,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726440543853,1.53,2346.7,2346.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726440545059,1.95603,2346.9,2346.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1726440545259,1.95603,2346.9,2346.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726440545467,1.95603,2346.9,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440546269,1.53,2346.8,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440548060,3.2078,2346.9,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440548364,4.7378,2346.9,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440550979,4.7378,2346.9,2346.7,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1726440551164,3.2078,2346.9,2346.7,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1726440552070,4.7378,2347.0,2346.7,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1726440552464,4.7378,2347.0,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440553169,5.16381,2347.0,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440553469,1.53,2346.8,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440556575,3.2078,2347.0,2346.7,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726440556773,1.53,2346.9,2346.7,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726440556968,1.53,2346.9,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440558070,3.63381,2347.0,2346.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1726440558071,3.2078,2347.0,2346.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1726440558280,4.7378,2347.0,2346.7,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1726440558572,5.16381,2347.0,2346.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726440559171,5.16381,2347.0,2346.7,1.53068714]
["bitfinex-derivatives","ETHF0:USTF0",1726440559366,1.95601,2347.0,2346.7,1.53068714]
["bitfinex-derivatives","ETHF0:USTF0",1726440559566,5.16381,2347.0,2346.7,1.53068714]
["bitfinex-derivatives","ETHF0:USTF0",1726440559972,5.16381,2347.0,2346.7,1.95674714]
["bitfinex-derivatives","ETHF0:USTF0",1726440560571,4.7378,2347.0,2346.7,1.95674714]
["bitfinex-derivatives","ETHF0:USTF0",1726440561376,5.16381,2347.0,2346.7,1.95674714]
["bitfinex-derivatives","ETHF0:USTF0",1726440564673,4.7378,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440564874,4.44747541,2347.4,2346.8,5.37528714]
["bitfinex-derivatives","ETHF0:USTF0",1726440564875,4.65695,2347.4,2346.8,5.37528714]
["bitfinex-derivatives","ETHF0:USTF0",1726440565080,1.95596,2347.3,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726440565380,0.42597,2347.2,2347.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726440565577,1.53,2347.2,2347.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726440565982,5.16377,2347.2,2347.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726440566181,5.16377,2347.2,2347.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726440566480,0.42601,2347.0,2346.8,1.21348714]
["bitfinex-derivatives","ETHF0:USTF0",1726440566786,1.95601,2347.0,2346.8,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440566987,1.95601,2347.0,2346.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726440566988,1.53,2347.0,2346.7,2.33728714]
["bitfinex-derivatives","ETHF0:USTF0",1726440567287,0.42602,2347.0,2346.8,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440568079,0.42602,2347.0,2346.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726440568080,1.49116,2346.8,2346.7,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440568276,0.42608,2346.6,2346.4,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440568472,4.7378,2346.5,2346.3,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440569085,5.16391,2346.5,2346.3,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440571880,4.7378,2346.5,2346.3,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440572480,1.53,2346.5,2346.3,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440572680,4.7378,2346.5,2346.3,1.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1726440573080,0.42612,2346.4,2346.2,1.52678714]
["bitfinex-derivatives","ETHF0:USTF0",1726440573282,0.42612,2346.4,2346.2,1.5264662]
["bitfinex-derivatives","ETHF0:USTF0",1726440573283,1.53,2346.3,2346.2,1.5264662]
["bitfinex-derivatives","ETHF0:USTF0",1726440573484,1.53,2346.3,2346.2,3.30389928]
["bitfinex-derivatives","ETHF0:USTF0",1726440573880,1.53,2346.3,2346.2,3.30388525]
["bitfinex-derivatives","ETHF0:USTF0",1726440574782,1.95613,2346.3,2346.2,3.30388525]
["bitfinex-derivatives","ETHF0:USTF0",1726440575390,1.95613,2346.3,2346.2,3.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1726440580289,1.53,2346.3,2346.2,3.3038545]
["bitfinex-derivatives","ETHF0:USTF0",1726440580481,1.53,2346.4,2346.2,2.18970233]
["bitfinex-derivatives","ETHF0:USTF0",1726440580682,1.53,2346.4,2346.3,1.11389663]
["bitfinex-derivatives","ETHF0:USTF0",1726440580894,1.53,2346.4,2346.3,1.52459663]
["bitfinex-derivatives","ETHF0:USTF0",1726440581596,1.53,2346.4,2346.3,1.13059161]
["bitfinex-derivatives","ETHF0:USTF0",1726440582299,1.95612,2346.4,2346.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726440583300,1.95612,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440584894,0.42613,2346.3,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440585296,0.42613,2346.3,2346.2,2.18841377]
["bitfinex-derivatives","ETHF0:USTF0",1726440585894,0.42613,2346.3,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440586102,0.42613,2346.3,2346.2,2.18834006]
["bitfinex-derivatives","ETHF0:USTF0",1726440586400,1.95613,2346.4,2346.2,2.18834006]
["bitfinex-derivatives","ETHF0:USTF0",1726440586606,1.95613,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440587307,1.95613,2346.4,2346.2,2.08371212]
["bitfinex-derivatives","ETHF0:USTF0",1726440588502,1.95613,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440588702,1.95613,2346.4,2346.2,2.08371212]
["bitfinex-derivatives","ETHF0:USTF0",1726440589401,1.95613,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440589597,0.42613,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440589803,1.95613,2346.4,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440590004,1.95613,2346.4,2346.2,2.08371212]
["bitfinex-derivatives","ETHF0:USTF0",1726440595009,1.53,2346.4,2346.2,2.08371212]
["bitfinex-derivatives","ETHF0:USTF0",1726440596803,1.53,2346.5,2346.2,2.08371212]
["bitfinex-derivatives","ETHF0:USTF0",1726440597008,1.53,2346.5,2346.3,1.76404259]
["bitfinex-derivatives","ETHF0:USTF0",1726440597211,1.53,2346.5,2346.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726440597715,1.9561,2346.5,2346.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726440602509,2.29461179,2346.5,2346.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726440603114,0.42613,2346.3,2346.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726440603316,1.95613,2346.3,2346.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726440603513,1.95613,2346.3,2346.2,2.5795942]
["bitfinex-derivatives","ETHF0:USTF0",1726440603815,1.53,2346.3,2346.2,2.5795942]
["bitfinex-derivatives","ETHF0:USTF0",1726440604316,1.95613,2346.3,2346.2,2.5795942]
["bitfinex-derivatives","ETHF0:USTF0",1726440607411,1.95613,2346.3,2346.2,4.25100632]
["bitfinex-derivatives","ETHF0:USTF0",1726440607917,1.95613,2346.3,2346.2,4.25209427]
["bitfinex-derivatives","ETHF0:USTF0",1726440611415,1.95613,2346.3,2346.2,2.58068215]
["bitfinex-derivatives","ETHF0:USTF0",1726440611615,1.95613,2346.3,2346.2,4.25235964]
["bitfinex-derivatives","ETHF0:USTF0",1726440611814,1.95613,2346.3,2346.2,2.58068215]
["bitfinex-derivatives","ETHF0:USTF0",1726440612314,1.95613,2346.3,2346.2,4.81276372]
["bitfinex-derivatives","ETHF0:USTF0",1726440612615,1.95613,2346.3,2346.2,8.35238948]
["bitfinex-derivatives","ETHF0:USTF0",1726440612821,1.95613,2346.3,2346.2,4.81276372]
["bitfinex-derivatives","ETHF0:USTF0",1726440613020,1.95613,2346.3,2346.2,3.43819489]
["bitfinex-derivatives","ETHF0:USTF0",1726440613522,1.95613,2346.3,2346.2,1.76538215]
["bitfinex-derivatives","ETHF0:USTF0",1726440613724,1.95613,2346.3,2346.2,3.43990632]
["bitfinex-derivatives","ETHF0:USTF0",1726440615315,1.06539,2346.2,2345.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726440615612,1.53,2346.0,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440615819,1.95619,2346.0,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440616421,0.42621,2345.9,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440617617,1.53,2346.0,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440617618,1.9562,2346.0,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440617826,0.42619,2346.0,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440618121,1.53,2345.9,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440619325,1.53,2345.9,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440619818,1.53,2346.0,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440620017,1.53,2346.0,2345.8,3.86520157]
["bitfinex-derivatives","ETHF0:USTF0",1726440620218,1.53,2346.0,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440620728,1.53,2346.0,2345.8,3.86520157]
["bitfinex-derivatives","ETHF0:USTF0",1726440621024,1.95619,2346.0,2345.8,3.43898157]
["bitfinex-derivatives","ETHF0:USTF0",1726440621324,1.95619,2346.0,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440621920,0.42621,2345.9,2345.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726440622118,0.42621,2345.9,2345.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726440628130,0.42616,2346.2,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726440628333,1.95619,2346.0,2345.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726440629230,6.22947,2346.0,2345.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726440629623,5.16399,2346.0,2345.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726440635336,0.42621,2345.9,2345.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726440638333,0.42626,2345.6,2345.5,2.23141059]
["bitfinex-derivatives","ETHF0:USTF0",1726440638533,0.42626,2345.6,2345.5,2.95703123]
["bitfinex-derivatives","ETHF0:USTF0",1726440638534,1.74273615,2345.6,2345.5,2.95703123]
["bitfinex-derivatives","ETHF0:USTF0",1726440638739,1.74273615,2345.6,2345.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726440639637,7.07159615,2345.6,2345.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726440640532,7.07159615,2345.6,2345.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726440640533,0.4263,2345.4,2345.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726440640733,0.42633,2345.2,2345.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726440640939,1.95633,2345.2,2345.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726440643336,0.4265,2344.3,2344.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726440643537,1.55864965,2344.3,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726440643736,1.53,2344.2,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726440643937,1.95652,2344.2,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726440644138,1.53,2344.2,2344.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726440644329,0.02864965,2344.3,2344.1,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726440644530,5.82424965,2344.3,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440644731,0.45519965,2344.1,2344.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726440644942,3.66299965,2344.1,2344.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726440645134,8.99573965,2344.1,2344.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726440645340,0.42659,2343.8,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440645539,0.42658,2343.9,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440645839,1.55864965,2343.8,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440646041,3.35864965,2343.8,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440646435,0.02864965,2343.8,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440646638,3.33,2344.0,2343.7,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726440646937,3.33,2344.0,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440647145,3.33,2344.0,2343.8,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726440647643,3.33,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726440647842,3.33,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726440648039,3.33,2344.2,2344.1,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726440648451,3.33,2344.2,2343.8,7.73280778]
["bitfinex-derivatives","ETHF0:USTF0",1726440648645,3.33,2344.2,2343.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726440648646,3.33,2344.0,2343.9,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726440649032,3.33,2344.0,2343.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1726440649240,3.33,2343.8,2343.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726440649444,3.33,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726440649645,3.33,2343.8,2343.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726440649940,3.33,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726440655347,3.33,2344.0,2343.9,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726440658947,3.2078,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726440659249,3.2078,2344.1,2343.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726440659250,3.75648,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726440659451,3.33,2344.4,2344.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726440663350,3.33,2344.8,2344.7,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726440664665,3.33,2345.0,2344.9,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726440665459,4.03764,2345.2,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440665460,6.5378,2345.2,2345.1,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726440665853,3.7563,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726440666253,8.0203,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726440666552,7.594,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726440666751,3.33,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726440667153,3.33,2345.4,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440667154,3.33,2345.6,2345.5,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726440667355,3.33,2345.7,2345.6,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726440671163,3.2078,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726440671359,3.33,2346.0,2345.9,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726440671666,3.33,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726440672055,3.33,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726440672455,3.33,2346.5,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440672654,3.2078,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726440673058,3.2078,2346.6,2346.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726440673059,3.33,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726440676161,3.33,2346.7,2346.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726440676469,0.42606,2346.8,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726440676963,4.015,2347.0,2346.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726440676964,4.015,2347.0,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440677163,0.42608,2346.6,2346.3,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726440677360,0.42608,2346.6,2346.0,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1726440677561,3.2078,2346.7,2346.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726440677769,3.2078,2346.4,2346.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726440677974,0.3883,2346.3,2345.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726440678178,3.33,2346.0,2345.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726440680065,3.33,2346.0,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726440681182,3.33,2346.1,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726440682186,6.5378,2346.4,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726440682485,0.42614,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726440682683,0.42614,2346.3,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726440683078,0.42614,2346.3,2346.0,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726440683577,0.42614,2346.3,2346.1,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726440683884,6.5378,2346.4,2345.9,4.80681384]
["bitfinex-derivatives","ETHF0:USTF0",1726440684078,3.33,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726440688581,7.88808,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440688882,3.75608,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440689089,3.33,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440689982,3.75609,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440691074,3.33,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440691679,3.75608,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440693491,0.42608,2346.6,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726440694084,0.42607,2346.7,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726440699287,6.5378,2346.8,2346.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726440699489,3.2078,2346.8,2346.7,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726440699689,0.42604,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440699992,3.7266,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440699993,4.15262,2347.0,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440700190,3.75602,2347.0,2346.8,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726440700489,3.33,2347.0,2346.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726440703500,3.75601,2347.0,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440704195,3.75601,2347.0,2346.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726440705501,3.75601,2347.0,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440705800,3.75601,2347.0,2346.9,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1726440706200,3.75601,2347.0,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440709098,4.27275,2347.2,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440709099,0.426,2347.1,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440709298,3.33,2347.3,2346.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726440709499,0.42597,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440709796,3.33,2347.3,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440709999,0.42597,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440710905,0.42597,2347.2,2347.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1726440711094,0.42597,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726440712006,3.33,2347.3,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726440713209,3.75596,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440715195,0.42596,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440716704,3.33,2347.3,2347.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726440717007,0.42598,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440717611,0.42597,2347.2,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440718106,3.33,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440718107,3.75596,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440719310,3.33,2347.3,2347.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726440719507,3.75597,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440720405,0.42597,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440720704,0.42596,2347.3,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726440725005,0.42597,2347.2,2347.1,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726440725708,0.42603,2346.9,2346.8,1.10450901]
["bitfinex-derivatives","ETHF0:USTF0",1726440725912,3.33,2346.9,2346.7,4.73190901]
["bitfinex-derivatives","ETHF0:USTF0",1726440726215,0.42603,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440727516,0.42603,2346.9,2346.8,1.53054901]
["bitfinex-derivatives","ETHF0:USTF0",1726440727714,0.42603,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440727911,0.42603,2346.9,2346.8,1.53054901]
["bitfinex-derivatives","ETHF0:USTF0",1726440728914,0.42603,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726440729110,0.42603,2346.9,2346.8,1.53054901]
["bitfinex-derivatives","ETHF0:USTF0",1726440731308,0.42603,2346.9,2346.8,3.25583054]
["bitfinex-derivatives","ETHF0:USTF0",1726440731516,3.75602,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726440731715,3.33,2347.0,2346.9,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726440732225,3.33,2347.0,2346.9,1.53053901]
["bitfinex-derivatives","ETHF0:USTF0",1726440732415,3.75601,2347.0,2346.9,1.53053901]
["bitfinex-derivatives","ETHF0:USTF0",1726440733216,3.75601,2347.0,2346.9,1.10450901]
["bitfinex-derivatives","ETHF0:USTF0",1726440733720,3.75601,2347.0,2346.9,1.53053901]
["bitfinex-derivatives","ETHF0:USTF0",1726440735620,3.75601,2347.0,2346.9,1.10450901]
["bitfinex-derivatives","ETHF0:USTF0",1726440737324,3.75601,2347.0,2346.9,1.53053901]
["bitfinex-derivatives","ETHF0:USTF0",1726440737521,4.37166,2347.4,2347.1,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726440737727,0.42596,2347.3,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440739227,0.42596,2347.3,2347.2,1.53045901]
["bitfinex-derivatives","ETHF0:USTF0",1726440739426,0.42596,2347.3,2347.2,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440739626,0.3925,2347.4,2347.1,1.52280901]
["bitfinex-derivatives","ETHF0:USTF0",1726440739627,0.42597,2347.2,2347.1,1.94878901]
["bitfinex-derivatives","ETHF0:USTF0",1726440740126,0.42597,2347.2,2347.1,3.67592689]
["bitfinex-derivatives","ETHF0:USTF0",1726440740720,3.75597,2347.3,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726440742331,3.75597,2347.3,2347.2,1.53047901]
["bitfinex-derivatives","ETHF0:USTF0",1726440742829,3.75597,2347.3,2347.2,1.10450901]
["bitfinex-derivatives","ETHF0:USTF0",1726440743128,0.42597,2347.2,2347.1,2.50109417]
["bitfinex-derivatives","ETHF0:USTF0",1726440743427,0.42597,2347.2,2347.1,4.22901109]
["bitfinex-derivatives","ETHF0:USTF0",1726440743630,0.42597,2347.2,2347.1,3.68887699]
["bitfinex-derivatives","ETHF0:USTF0",1726440744234,0.42597,2347.2,2347.1,4.22901109]
["bitfinex-derivatives","ETHF0:USTF0",1726440745226,0.42597,2347.2,2347.1,3.38473109]
["bitfinex-derivatives","ETHF0:USTF0",1726440745227,5.7517,2347.2,2347.1,3.38473109]
["bitfinex-derivatives","ETHF0:USTF0",1726440745522,5.7517,2347.2,2347.1,2.84514486]
["bitfinex-derivatives","ETHF0:USTF0",1726440745730,5.7517,2347.2,2347.1,1.11722794]
["bitfinex-derivatives","ETHF0:USTF0",1726440745920,5.7517,2347.2,2347.1,2.84596353]
["bitfinex-derivatives","ETHF0:USTF0",1726440747728,6.09322239,2347.2,2347.1,2.84596353]
["bitfinex-derivatives","ETHF0:USTF0",1726440749724,6.09322239,2347.2,2347.1,2.84630396]
["bitfinex-derivatives","ETHF0:USTF0",1726440749919,7.62322239,2347.2,2347.1,2.84630396]
["bitfinex-derivatives","ETHF0:USTF0",1726440750134,7.62322239,2347.2,2347.1,1.11722794]
["bitfinex-derivatives","ETHF0:USTF0",1726440752030,7.62322239,2347.2,2347.1,2.84649482]
["bitfinex-derivatives","ETHF0:USTF0",1726440752031,3.36242239,2347.2,2347.1,2.84649482]
["bitfinex-derivatives","ETHF0:USTF0",1726440752723,7.62322239,2347.2,2347.1,2.84649482]
["bitfinex-derivatives","ETHF0:USTF0",1726440753031,3.36242239,2347.2,2347.1,2.84649482]
["bitfinex-derivatives","ETHF0:USTF0",1726440753226,7.62322239,2347.2,2347.1,2.84649482]
["bitfinex-derivatives","ETHF0:USTF0",1726440756932,7.62322239,2347.2,2347.1,1.11722794]
["bitfinex-derivatives","ETHF0:USTF0",1726440760233,7.62322239,2347.2,2347.1,3.40549582]
["bitfinex-derivatives","ETHF0:USTF0",1726440760436,7.62322239,2347.2,2347.1,1.74868165]
["bitfinex-derivatives","ETHF0:USTF0",1726440760634,7.62322239,2347.2,2347.1,3.34346621]
["bitfinex-derivatives","ETHF0:USTF0",1726440761138,3.36242239,2347.2,2347.1,3.34346621]
["bitfinex-derivatives","ETHF0:USTF0",1726440765538,3.36242239,2347.2,2347.1,3.79915266]
["bitfinex-derivatives","ETHF0:USTF0",1726440765829,3.0209,2347.2,2347.1,3.79915266]
["bitfinex-derivatives","ETHF0:USTF0",1726440766835,1.06482,2347.5,2347.1,11.26775266]
["bitfinex-derivatives","ETHF0:USTF0",1726440767130,1.06482,2347.5,2347.3,1.67655994]
["bitfinex-derivatives","ETHF0:USTF0",1726440767131,0.42594,2347.4,2347.3,1.67655994]
["bitfinex-derivatives","ETHF0:USTF0",1726440767330,0.42594,2347.4,2347.3,1.68669813]
["bitfinex-derivatives","ETHF0:USTF0",1726440767726,0.42594,2347.4,2347.3,2.70520848]
["bitfinex-derivatives","ETHF0:USTF0",1726440767933,0.42594,2347.4,2347.3,3.13115848]
["bitfinex-derivatives","ETHF0:USTF0",1726440768330,0.42594,2347.4,2347.3,2.70520848]
["bitfinex-derivatives","ETHF0:USTF0",1726440768937,0.42594,2347.4,2347.3,1.68669813]
["bitfinex-derivatives","ETHF0:USTF0",1726440769123,1.53,2347.5,2347.3,2.67554152]
["bitfinex-derivatives","ETHF0:USTF0",1726440769330,1.95592,2347.5,2347.4,3.36298939]
["bitfinex-derivatives","ETHF0:USTF0",1726440769838,1.95592,2347.5,2347.4,3.81859029]
["bitfinex-derivatives","ETHF0:USTF0",1726440770248,1.95592,2347.5,2347.4,2.13189216]
["bitfinex-derivatives","ETHF0:USTF0",1726440770535,1.95592,2347.5,2347.4,3.37493469]
["bitfinex-derivatives","ETHF0:USTF0",1726440771435,1.95592,2347.5,2347.4,1.69864343]
["bitfinex-derivatives","ETHF0:USTF0",1726440772233,1.95592,2347.5,2347.4,3.37493469]
["bitfinex-derivatives","ETHF0:USTF0",1726440772541,1.95592,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440772929,1.95592,2347.5,2347.3,2.10223126]
["bitfinex-derivatives","ETHF0:USTF0",1726440773132,0.42593,2347.4,2347.3,2.10223126]
["bitfinex-derivatives","ETHF0:USTF0",1726440773429,1.53,2347.5,2347.3,2.12377858]
["bitfinex-derivatives","ETHF0:USTF0",1726440773641,1.53,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440774039,1.95593,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440774335,1.53,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726440776134,1.9559,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726440776738,1.53,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726440777124,1.9559,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726440777542,1.9559,2347.6,2347.3,1.67629126]
["bitfinex-derivatives","ETHF0:USTF0",1726440777838,1.53,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440778243,1.53,2347.5,2347.4,2.1228661]
["bitfinex-derivatives","ETHF0:USTF0",1726440778432,1.53,2347.5,2347.4,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440780652,1.53,2347.5,2347.4,3.79898141]
["bitfinex-derivatives","ETHF0:USTF0",1726440781142,1.53,2347.5,2347.4,2.12269015]
["bitfinex-derivatives","ETHF0:USTF0",1726440784134,0.42592,2347.5,2347.4,2.12269015]
["bitfinex-derivatives","ETHF0:USTF0",1726440784337,0.42592,2347.5,2347.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726440784338,0.42593,2347.4,2347.2,2.09549126]
["bitfinex-derivatives","ETHF0:USTF0",1726440784539,1.53,2347.3,2347.2,2.09549126]
["bitfinex-derivatives","ETHF0:USTF0",1726440784742,1.53,2347.3,2347.2,3.79213348]
["bitfinex-derivatives","ETHF0:USTF0",1726440784941,1.53,2347.3,2347.2,8.47809348]
["bitfinex-derivatives","ETHF0:USTF0",1726440785337,1.53,2347.3,2347.2,4.21809348]
["bitfinex-derivatives","ETHF0:USTF0",1726440785545,1.53,2347.3,2347.2,8.47809348]
["bitfinex-derivatives","ETHF0:USTF0",1726440786144,1.95593,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440786442,1.95593,2347.4,2347.3,3.7971246]
["bitfinex-derivatives","ETHF0:USTF0",1726440787445,1.95593,2347.4,2347.3,3.3711746]
["bitfinex-derivatives","ETHF0:USTF0",1726440787643,1.95593,2347.4,2347.3,1.69664222]
["bitfinex-derivatives","ETHF0:USTF0",1726440788042,1.95593,2347.4,2347.3,2.12247999]
["bitfinex-derivatives","ETHF0:USTF0",1726440788346,0.42593,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440788539,0.42593,2347.5,2347.3,2.10047238]
["bitfinex-derivatives","ETHF0:USTF0",1726440788847,0.42593,2347.4,2347.3,2.10047238]
["bitfinex-derivatives","ETHF0:USTF0",1726440789039,0.42593,2347.4,2347.3,3.79693885]
["bitfinex-derivatives","ETHF0:USTF0",1726440789244,0.42592,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440789643,0.42592,2347.5,2347.4,2.12233206]
["bitfinex-derivatives","ETHF0:USTF0",1726440789946,0.42592,2347.5,2347.4,1.69640206]
["bitfinex-derivatives","ETHF0:USTF0",1726440790139,0.42592,2347.5,2347.4,2.12233206]
["bitfinex-derivatives","ETHF0:USTF0",1726440790335,0.42591,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726440790835,0.42591,2347.6,2347.5,1.69631041]
["bitfinex-derivatives","ETHF0:USTF0",1726440791036,0.42592,2347.5,2347.4,2.10045238]
["bitfinex-derivatives","ETHF0:USTF0",1726440791334,0.42592,2347.5,2347.4,3.79676545]
["bitfinex-derivatives","ETHF0:USTF0",1726440791935,0.42591,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726440792649,0.42591,2347.6,2347.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1726440793142,0.42591,2347.6,2347.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726440793543,0.42591,2347.6,2347.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726440794337,1.95591,2347.6,2347.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726440795049,1.95591,2347.6,2347.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726440795343,1.95591,2347.6,2347.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1726440796942,1.95591,2347.6,2347.5,2.53285481]
["bitfinex-derivatives","ETHF0:USTF0",1726440797644,1.95591,2347.6,2347.5,2.10693481]
["bitfinex-derivatives","ETHF0:USTF0",1726440797853,1.95591,2347.6,2347.5,2.10694671]
["bitfinex-derivatives","ETHF0:USTF0",1726440798148,1.95591,2347.6,2347.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726440798646,0.42593,2347.4,2347.3,4.88233238]
["bitfinex-derivatives","ETHF0:USTF0",1726440798838,1.95592,2347.5,2347.3,6.57843531]
["bitfinex-derivatives","ETHF0:USTF0",1726440799042,1.95592,2347.5,2347.4,2.11560293]
["bitfinex-derivatives","ETHF0:USTF0",1726440799550,1.95592,2347.5,2347.4,2.54153293]
["bitfinex-derivatives","ETHF0:USTF0",1726440800155,1.95592,2347.5,2347.4,1.69610293]
["bitfinex-derivatives","ETHF0:USTF0",1726440800348,1.95593,2347.5,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440800650,0.42595,2347.4,2347.3,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726440800854,0.42595,2347.4,2347.3,2.12226742]
["bitfinex-derivatives","ETHF0:USTF0",1726440804651,0.42595,2347.4,2347.3,3.7967998]
["bitfinex-derivatives","ETHF0:USTF0",1726440810549,0.42595,2347.4,2347.3,2.1426579]
["bitfinex-derivatives","ETHF0:USTF0",1726440810950,1.95593,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726440811255,1.95593,2347.5,2347.4,3.8187771]
["bitfinex-derivatives","ETHF0:USTF0",1726440811559,1.95593,2347.5,2347.4,3.3928471]
["bitfinex-derivatives","ETHF0:USTF0",1726440812460,1.95593,2347.5,2347.4,1.7167079]
["bitfinex-derivatives","ETHF0:USTF0",1726440814046,1.95593,2347.5,2347.4,3.39373956]
["bitfinex-derivatives","ETHF0:USTF0",1726440814358,1.95593,2347.5,2347.4,1.7167079]
["bitfinex-derivatives","ETHF0:USTF0",1726440814657,1.95593,2347.5,2347.4,2.1426379]
["bitfinex-derivatives","ETHF0:USTF0",1726440816258,1.95593,2347.5,2347.4,2.59822627]
["bitfinex-derivatives","ETHF0:USTF0",1726440817262,1.95593,2347.5,2347.4,2.59853626]
["bitfinex-derivatives","ETHF0:USTF0",1726440818460,1.95593,2347.5,2347.4,2.14294789]
["bitfinex-derivatives","ETHF0:USTF0",1726440818658,1.95593,2347.5,2347.4,2.5985275]
["bitfinex-derivatives","ETHF0:USTF0",1726440818959,1.95593,2347.5,2347.4,2.1725975]
["bitfinex-derivatives","ETHF0:USTF0",1726440819371,1.95593,2347.5,2347.4,2.59852875]
["bitfinex-derivatives","ETHF0:USTF0",1726440819571,1.95593,2347.5,2347.4,3.05411289]
["bitfinex-derivatives","ETHF0:USTF0",1726440820774,0.42593,2347.5,2347.4,3.05411289]
["bitfinex-derivatives","ETHF0:USTF0",1726440820972,4.7378,2347.7,2347.4,2.17260203]
["bitfinex-derivatives","ETHF0:USTF0",1726440821167,4.7378,2347.7,2347.5,2.94409422]
["bitfinex-derivatives","ETHF0:USTF0",1726440821168,0.42588,2347.7,2347.5,2.94409422]
["bitfinex-derivatives","ETHF0:USTF0",1726440821373,0.099,2347.9,2347.6,1.71701789]
["bitfinex-derivatives","ETHF0:USTF0",1726440821675,0.42585,2347.9,2347.8,2.10265695]
["bitfinex-derivatives","ETHF0:USTF0",1726440821876,0.42585,2347.9,2347.8,2.14286789]
["bitfinex-derivatives","ETHF0:USTF0",1726440822269,0.42585,2347.9,2347.8,3.81906003]
["bitfinex-derivatives","ETHF0:USTF0",1726440822474,0.42585,2347.9,2347.8,3.39321003]
["bitfinex-derivatives","ETHF0:USTF0",1726440822977,0.42585,2347.9,2347.8,4.21987003]
["bitfinex-derivatives","ETHF0:USTF0",1726440823369,1.06454,2348.1,2347.8,4.21987003]
["bitfinex-derivatives","ETHF0:USTF0",1726440823575,0.33910092,2348.2,2347.8,4.21987003]
["bitfinex-derivatives","ETHF0:USTF0",1726440823576,1.86910092,2348.2,2347.9,4.19801003]
["bitfinex-derivatives","ETHF0:USTF0",1726440823775,0.42581,2348.1,2348.0,1.71701789]
["bitfinex-derivatives","ETHF0:USTF0",1726440823980,1.95581,2348.1,2348.0,1.71701789]
["bitfinex-derivatives","ETHF0:USTF0",1726440825279,0.42583,2348.0,2347.9,2.90683214]
["bitfinex-derivatives","ETHF0:USTF0",1726440825482,0.82153,2348.0,2347.9,2.94588832]
["bitfinex-derivatives","ETHF0:USTF0",1726440826088,0.82153,2348.0,2347.9,2.12574832]
["bitfinex-derivatives","ETHF0:USTF0",1726440826277,0.82153,2348.0,2347.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726440826583,0.82153,2348.0,2347.8,2.07699214]
["bitfinex-derivatives","ETHF0:USTF0",1726440826584,0.42584,2347.9,2347.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726440826775,1.95584,2347.9,2347.8,2.54166321]
["bitfinex-derivatives","ETHF0:USTF0",1726440826973,1.95584,2347.9,2347.8,2.11580321]
["bitfinex-derivatives","ETHF0:USTF0",1726440827881,1.95584,2347.9,2347.6,2.06659214]
["bitfinex-derivatives","ETHF0:USTF0",1726440827882,0.42588,2347.7,2347.6,2.06659214]
["bitfinex-derivatives","ETHF0:USTF0",1726440828084,1.95588,2347.7,2347.6,3.78147052]
["bitfinex-derivatives","ETHF0:USTF0",1726440829471,1.95588,2347.7,2347.6,4.20737052]
["bitfinex-derivatives","ETHF0:USTF0",1726440830074,0.42588,2347.7,2347.6,4.20737052]
["bitfinex-derivatives","ETHF0:USTF0",1726440831384,0.42588,2347.7,2347.6,2.49249214]
["bitfinex-derivatives","ETHF0:USTF0",1726440831682,0.42588,2347.7,2347.6,4.20716296]
["bitfinex-derivatives","ETHF0:USTF0",1726440832380,1.95587,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726440832581,1.95587,2347.8,2347.7,2.14055082]
["bitfinex-derivatives","ETHF0:USTF0",1726440832783,1.53,2347.8,2347.7,4.22404296]
["bitfinex-derivatives","ETHF0:USTF0",1726440833689,0.42586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440833890,0.42586,2347.9,2347.8,3.81672296]
["bitfinex-derivatives","ETHF0:USTF0",1726440834075,0.42586,2347.9,2347.8,2.14053082]
["bitfinex-derivatives","ETHF0:USTF0",1726440834884,0.42586,2347.9,2347.8,1.71467082]
["bitfinex-derivatives","ETHF0:USTF0",1726440834885,1.95586,2347.9,2347.8,1.71467082]
["bitfinex-derivatives","ETHF0:USTF0",1726440836179,1.53,2347.9,2347.7,2.50936214]
["bitfinex-derivatives","ETHF0:USTF0",1726440836489,0.42586,2347.8,2347.7,2.50936214]
["bitfinex-derivatives","ETHF0:USTF0",1726440836681,0.42586,2347.8,2347.7,4.22364523]
["bitfinex-derivatives","ETHF0:USTF0",1726440837189,1.95585,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440837487,1.95585,2347.9,2347.8,2.14014309]
["bitfinex-derivatives","ETHF0:USTF0",1726440840482,1.95585,2347.9,2347.8,1.71428309]
["bitfinex-derivatives","ETHF0:USTF0",1726440840683,0.42586,2347.8,2347.7,2.50936214]
["bitfinex-derivatives","ETHF0:USTF0",1726440840982,0.42586,2347.8,2347.7,4.22339874]
["bitfinex-derivatives","ETHF0:USTF0",1726440842387,1.95585,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440842582,1.95585,2347.9,2347.8,2.1398966]
["bitfinex-derivatives","ETHF0:USTF0",1726440843478,1.95585,2347.9,2347.8,1.7140366]
["bitfinex-derivatives","ETHF0:USTF0",1726440843883,1.95585,2347.9,2347.8,2.1398966]
["bitfinex-derivatives","ETHF0:USTF0",1726440844693,1.95585,2347.9,2347.8,2.13966081]
["bitfinex-derivatives","ETHF0:USTF0",1726440845587,1.53,2347.9,2347.8,2.13966081]
["bitfinex-derivatives","ETHF0:USTF0",1726440845789,1.95584,2347.9,2347.8,2.13966081]
["bitfinex-derivatives","ETHF0:USTF0",1726440846296,1.53,2347.9,2347.8,2.13966081]
["bitfinex-derivatives","ETHF0:USTF0",1726440846894,1.06454,2348.1,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726440846895,1.95584,2348.0,2347.9,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726440847097,1.95584,2348.0,2347.9,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1726440847994,1.95584,2348.0,2347.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726440854593,3.02041,2348.0,2347.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726440854903,1.06466,2347.8,2347.5,4.88399214]
["bitfinex-derivatives","ETHF0:USTF0",1726440855101,1.9559,2347.6,2347.5,4.88399214]
["bitfinex-derivatives","ETHF0:USTF0",1726440855291,1.9559,2347.6,2347.5,6.59847729]
["bitfinex-derivatives","ETHF0:USTF0",1726440858995,1.9559,2347.6,2347.5,3.39067729]
["bitfinex-derivatives","ETHF0:USTF0",1726440859196,1.9559,2347.6,2347.5,3.39122754]
["bitfinex-derivatives","ETHF0:USTF0",1726440862501,1.9559,2347.6,2347.5,3.78902754]
["bitfinex-derivatives","ETHF0:USTF0",1726440862708,0.4259,2347.6,2347.5,3.78902754]
["bitfinex-derivatives","ETHF0:USTF0",1726440864096,0.4259,2347.6,2347.5,3.78958002]
["bitfinex-derivatives","ETHF0:USTF0",1726440864410,0.4259,2347.6,2347.5,3.78889395]
["bitfinex-derivatives","ETHF0:USTF0",1726440866400,0.4259,2347.6,2347.5,3.78913039]
["bitfinex-derivatives","ETHF0:USTF0",1726440867309,0.4259,2347.6,2347.5,4.21505039]
["bitfinex-derivatives","ETHF0:USTF0",1726440867500,0.4259,2347.6,2347.5,4.21502713]
["bitfinex-derivatives","ETHF0:USTF0",1726440867902,0.4259,2347.6,2347.5,2.53930788]
["bitfinex-derivatives","ETHF0:USTF0",1726440868813,0.4259,2347.6,2347.5,3.81731403]
["bitfinex-derivatives","ETHF0:USTF0",1726440869110,0.4259,2347.6,2347.5,3.81732267]
["bitfinex-derivatives","ETHF0:USTF0",1726440870012,0.4259,2347.6,2347.5,2.14164882]
["bitfinex-derivatives","ETHF0:USTF0",1726440870817,0.4259,2347.6,2347.5,3.81731343]
["bitfinex-derivatives","ETHF0:USTF0",1726440871016,0.42589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726440872114,0.42589,2347.7,2347.6,2.10156182]
["bitfinex-derivatives","ETHF0:USTF0",1726440872517,0.42589,2347.7,2347.6,3.81728927]
["bitfinex-derivatives","ETHF0:USTF0",1726440873014,0.42589,2347.7,2347.6,2.10156182]
["bitfinex-derivatives","ETHF0:USTF0",1726440873619,2.3081,2347.9,2347.6,2.10156182]
["bitfinex-derivatives","ETHF0:USTF0",1726440873918,2.3081,2347.9,2347.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1726440874119,2.3081,2347.9,2347.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726440874612,6.5673,2347.9,2347.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726440877118,6.5673,2347.9,2347.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726440877314,2.3081,2347.9,2347.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726440878712,4.2592,2347.8,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440879017,2.73395,2347.9,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440879018,1.53,2347.6,2347.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726440879513,1.9489,2347.6,2347.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726440879720,1.9489,2347.6,2347.5,2.52636265]
["bitfinex-derivatives","ETHF0:USTF0",1726440880520,1.9489,2347.6,2347.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726440882617,1.9489,2347.6,2347.4,2.07026458]
["bitfinex-derivatives","ETHF0:USTF0",1726440882618,0.42592,2347.5,2347.4,1.67556458]
["bitfinex-derivatives","ETHF0:USTF0",1726440882817,0.80692,2347.5,2347.4,1.67556458]
["bitfinex-derivatives","ETHF0:USTF0",1726440884316,0.381,2347.5,2347.4,1.67556458]
["bitfinex-derivatives","ETHF0:USTF0",1726440884720,0.381,2347.5,2347.4,1.11673237]
["bitfinex-derivatives","ETHF0:USTF0",1726440885321,0.80692,2347.5,2347.4,1.11673237]
["bitfinex-derivatives","ETHF0:USTF0",1726440886618,0.381,2347.5,2347.4,1.11673237]
["bitfinex-derivatives","ETHF0:USTF0",1726440886921,0.4189,2347.6,2347.4,1.11673237]
["bitfinex-derivatives","ETHF0:USTF0",1726440887222,0.4189,2347.6,2347.5,1.11651837]
["bitfinex-derivatives","ETHF0:USTF0",1726440888214,1.9489,2347.6,2347.5,1.11651837]
["bitfinex-derivatives","ETHF0:USTF0",1726440888625,2.3748,2347.6,2347.5,1.11651837]
["bitfinex-derivatives","ETHF0:USTF0",1726440889725,1.53,2347.6,2347.5,1.11651837]
["bitfinex-derivatives","ETHF0:USTF0",1726440890223,1.53,2347.6,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440890224,1.53,2347.6,2347.4,2.87946458]
["bitfinex-derivatives","ETHF0:USTF0",1726440890414,1.53,2347.6,2347.5,1.7098792]
["bitfinex-derivatives","ETHF0:USTF0",1726440890616,1.9559,2347.6,2347.5,1.7098792]
["bitfinex-derivatives","ETHF0:USTF0",1726440890817,1.9559,2347.6,2347.4,2.87946458]
["bitfinex-derivatives","ETHF0:USTF0",1726440891019,1.9559,2347.6,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440891219,1.53,2347.6,2347.4,2.87946458]
["bitfinex-derivatives","ETHF0:USTF0",1726440891829,1.9559,2347.6,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440893027,1.9559,2347.6,2347.5,1.11663163]
["bitfinex-derivatives","ETHF0:USTF0",1726440893321,1.9559,2347.6,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440893526,1.9559,2347.6,2347.5,1.11670174]
["bitfinex-derivatives","ETHF0:USTF0",1726440893924,1.9559,2347.6,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440894126,0.42592,2347.5,2347.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726440894314,0.42592,2347.5,2347.4,4.58971813]
["bitfinex-derivatives","ETHF0:USTF0",1726440894924,0.42592,2347.5,2347.4,2.91415355]
["bitfinex-derivatives","ETHF0:USTF0",1726440895223,0.42592,2347.5,2347.4,4.58971813]
["bitfinex-derivatives","ETHF0:USTF0",1726440896720,0.42592,2347.5,2347.4,4.5901053]
["bitfinex-derivatives","ETHF0:USTF0",1726440897425,1.95591,2347.6,2347.4,5.0160353]
["bitfinex-derivatives","ETHF0:USTF0",1726440897615,1.95591,2347.6,2347.5,1.71064072]
["bitfinex-derivatives","ETHF0:USTF0",1726440900727,0.42592,2347.5,2347.4,2.87946458]
["bitfinex-derivatives","ETHF0:USTF0",1726440900928,0.42592,2347.5,2347.4,4.59097867]
["bitfinex-derivatives","ETHF0:USTF0",1726440902128,1.53,2347.7,2347.4,3.37098811]
["bitfinex-derivatives","ETHF0:USTF0",1726440902330,0.4259,2347.6,2347.5,3.38774481]
["bitfinex-derivatives","ETHF0:USTF0",1726440902634,0.4259,2347.6,2347.5,1.71151409]
["bitfinex-derivatives","ETHF0:USTF0",1726440902833,0.4259,2347.6,2347.5,3.38777954]
["bitfinex-derivatives","ETHF0:USTF0",1726440903037,0.4259,2347.6,2347.5,1.71151409]
["bitfinex-derivatives","ETHF0:USTF0",1726440904132,0.4259,2347.6,2347.5,3.38780083]
["bitfinex-derivatives","ETHF0:USTF0",1726440904334,0.4259,2347.6,2347.5,3.38779969]
["bitfinex-derivatives","ETHF0:USTF0",1726440904630,0.4259,2347.6,2347.5,1.71151409]
["bitfinex-derivatives","ETHF0:USTF0",1726440905135,0.4259,2347.6,2347.5,3.38405786]
["bitfinex-derivatives","ETHF0:USTF0",1726440905340,1.9559,2347.6,2347.5,3.38405786]
["bitfinex-derivatives","ETHF0:USTF0",1726440909038,3.02065,2347.6,2347.5,3.38405786]
["bitfinex-derivatives","ETHF0:USTF0",1726440909538,7.28065,2347.6,2347.5,3.38405786]
["bitfinex-derivatives","ETHF0:USTF0",1726440909736,14.3454,2347.6,2347.5,1.70776286]
["bitfinex-derivatives","ETHF0:USTF0",1726440909930,0.42592,2347.5,2347.3,1.676295]
["bitfinex-derivatives","ETHF0:USTF0",1726440910131,6.22857,2347.4,2347.3,1.676295]
["bitfinex-derivatives","ETHF0:USTF0",1726440910334,10.48857,2347.4,2347.3,1.71473782]
["bitfinex-derivatives","ETHF0:USTF0",1726440910534,0.42597,2347.2,2347.1,2.885695]
["bitfinex-derivatives","ETHF0:USTF0",1726440910838,1.95597,2347.2,2347.1,2.10780736]
["bitfinex-derivatives","ETHF0:USTF0",1726440911029,1.95597,2347.2,2347.1,3.7843074]
["bitfinex-derivatives","ETHF0:USTF0",1726440912838,3.2078,2347.4,2347.1,3.7843074]
["bitfinex-derivatives","ETHF0:USTF0",1726440913140,0.42593,2347.5,2347.2,3.4082486]
["bitfinex-derivatives","ETHF0:USTF0",1726440913340,1.53,2347.6,2347.4,1.67565044]
["bitfinex-derivatives","ETHF0:USTF0",1726440913534,1.9559,2347.6,2347.5,2.10180736]
["bitfinex-derivatives","ETHF0:USTF0",1726440914444,3.02065,2347.6,2347.5,1.71450736]
["bitfinex-derivatives","ETHF0:USTF0",1726440914630,3.02065,2347.6,2347.4,1.67565044]
["bitfinex-derivatives","ETHF0:USTF0",1726440914631,0.42592,2347.5,2347.4,1.67565044]
["bitfinex-derivatives","ETHF0:USTF0",1726440914832,0.42592,2347.5,2347.4,3.3944027]
["bitfinex-derivatives","ETHF0:USTF0",1726440916142,0.42592,2347.5,2347.4,1.71875226]
["bitfinex-derivatives","ETHF0:USTF0",1726440918037,0.42592,2347.5,2347.4,3.3944027]
["bitfinex-derivatives","ETHF0:USTF0",1726440918343,4.68592,2347.5,2347.4,3.3944027]
["bitfinex-derivatives","ETHF0:USTF0",1726440918644,5.02889915,2347.5,2347.4,3.3944027]
["bitfinex-derivatives","ETHF0:USTF0",1726440919050,0.42592,2347.5,2347.4,1.71875226]
["bitfinex-derivatives","ETHF0:USTF0",1726440919437,0.42593,2347.4,2347.3,2.05515044]
["bitfinex-derivatives","ETHF0:USTF0",1726440919638,0.42593,2347.4,2347.3,3.79202274]
["bitfinex-derivatives","ETHF0:USTF0",1726440921450,0.42593,2347.4,2347.3,2.1163723]
["bitfinex-derivatives","ETHF0:USTF0",1726440922247,0.42593,2347.4,2347.3,3.79237972]
["bitfinex-derivatives","ETHF0:USTF0",1726440923847,0.42593,2347.4,2347.3,2.1163723]
["bitfinex-derivatives","ETHF0:USTF0",1726440924142,0.42593,2347.4,2347.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726440924347,0.42593,2347.4,2347.3,2.11653341]
["bitfinex-derivatives","ETHF0:USTF0",1726440924546,0.42593,2347.4,2347.3,3.79273714]
["bitfinex-derivatives","ETHF0:USTF0",1726440924737,0.42593,2347.4,2347.3,2.11653341]
["bitfinex-derivatives","ETHF0:USTF0",1726440927349,0.42593,2347.4,2347.3,2.54248341]
["bitfinex-derivatives","ETHF0:USTF0",1726440928057,5.80255,2347.6,2347.3,2.54248341]
["bitfinex-derivatives","ETHF0:USTF0",1726440928254,0.42592,2347.5,2347.4,3.41321236]
["bitfinex-derivatives","ETHF0:USTF0",1726440928743,0.42592,2347.5,2347.4,3.41320241]
["bitfinex-derivatives","ETHF0:USTF0",1726440928950,0.42592,2347.5,2347.4,1.73270808]
["bitfinex-derivatives","ETHF0:USTF0",1726440929138,0.42592,2347.5,2347.4,3.40887401]
["bitfinex-derivatives","ETHF0:USTF0",1726440935047,0.42592,2347.5,2347.4,1.73270808]
["bitfinex-derivatives","ETHF0:USTF0",1726440935542,0.42592,2347.5,2347.4,3.40887401]
["bitfinex-derivatives","ETHF0:USTF0",1726440938152,0.42592,2347.5,2347.4,1.73270808]
["bitfinex-derivatives","ETHF0:USTF0",1726440938753,0.42593,2347.4,2347.3,2.48161593]
["bitfinex-derivatives","ETHF0:USTF0",1726440938954,0.42593,2347.4,2347.3,4.2143885]
["bitfinex-derivatives","ETHF0:USTF0",1726440939656,0.42593,2347.4,2347.3,3.7884385]
["bitfinex-derivatives","ETHF0:USTF0",1726440939850,0.42593,2347.4,2347.3,4.2143885]
["bitfinex-derivatives","ETHF0:USTF0",1726440941258,0.42593,2347.4,2347.3,3.7884385]
["bitfinex-derivatives","ETHF0:USTF0",1726440942961,0.42593,2347.4,2347.3,4.2143885]
["bitfinex-derivatives","ETHF0:USTF0",1726440943656,0.42593,2347.4,2347.3,4.21441714]
["bitfinex-derivatives","ETHF0:USTF0",1726440945058,0.42593,2347.4,2347.3,3.78846714]
["bitfinex-derivatives","ETHF0:USTF0",1726440946247,3.02077,2347.4,2347.3,1.73280121]
["bitfinex-derivatives","ETHF0:USTF0",1726440946452,13.28077,2347.4,2347.3,1.73280121]
["bitfinex-derivatives","ETHF0:USTF0",1726440946761,0.42597,2347.2,2347.1,1.67632958]
["bitfinex-derivatives","ETHF0:USTF0",1726440947060,1.95597,2347.2,2347.1,3.40926308]
["bitfinex-derivatives","ETHF0:USTF0",1726440948257,1.95597,2347.2,2347.1,3.40830661]
["bitfinex-derivatives","ETHF0:USTF0",1726440949267,1.53,2347.2,2347.1,3.40830661]
["bitfinex-derivatives","ETHF0:USTF0",1726440949565,0.42597,2347.2,2347.1,1.73197703]
["bitfinex-derivatives","ETHF0:USTF0",1726440954762,0.42597,2347.2,2347.1,2.15796703]
["bitfinex-derivatives","ETHF0:USTF0",1726440955185,1.95597,2347.3,2347.1,2.15796703]
["bitfinex-derivatives","ETHF0:USTF0",1726440955370,1.95597,2347.3,2347.2,1.73197703]
["bitfinex-derivatives","ETHF0:USTF0",1726440955673,1.95597,2347.3,2347.2,3.40825421]
["bitfinex-derivatives","ETHF0:USTF0",1726440956266,1.53,2347.3,2347.2,3.83427915]
["bitfinex-derivatives","ETHF0:USTF0",1726440956569,1.53,2347.5,2347.3,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726440956770,1.95592,2347.5,2347.4,2.93767703]
["bitfinex-derivatives","ETHF0:USTF0",1726440957973,1.95592,2347.5,2347.4,2.95642902]
["bitfinex-derivatives","ETHF0:USTF0",1726440958975,0.42591,2347.6,2347.4,4.63271548]
["bitfinex-derivatives","ETHF0:USTF0",1726440959170,5.662,2347.8,2347.5,3.85292548]
["bitfinex-derivatives","ETHF0:USTF0",1726440959366,1.9559,2347.6,2347.5,2.10219646]
["bitfinex-derivatives","ETHF0:USTF0",1726440959570,1.53,2347.6,2347.5,3.8526145]
["bitfinex-derivatives","ETHF0:USTF0",1726440960474,1.9559,2347.6,2347.5,3.8526145]
["bitfinex-derivatives","ETHF0:USTF0",1726440961379,1.9559,2347.6,2347.5,3.85261145]
["bitfinex-derivatives","ETHF0:USTF0",1726440964182,1.53,2347.6,2347.5,3.85261145]
["bitfinex-derivatives","ETHF0:USTF0",1726440964380,1.9559,2347.6,2347.5,2.17632499]
["bitfinex-derivatives","ETHF0:USTF0",1726440965179,1.9559,2347.6,2347.5,3.85248989]
["bitfinex-derivatives","ETHF0:USTF0",1726440965383,3.2078,2347.8,2347.6,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726440965677,3.63366,2347.8,2347.7,3.826799]
["bitfinex-derivatives","ETHF0:USTF0",1726440965885,5.16366,2347.8,2347.7,2.15081499]
["bitfinex-derivatives","ETHF0:USTF0",1726440966180,5.16366,2347.8,2347.7,2.15054492]
["bitfinex-derivatives","ETHF0:USTF0",1726440968188,5.16366,2347.8,2347.7,1.51746113]
["bitfinex-derivatives","ETHF0:USTF0",1726440968189,6.22832,2347.8,2347.7,1.51746113]
["bitfinex-derivatives","ETHF0:USTF0",1726440968481,10.48752,2347.8,2347.7,1.11706113]
["bitfinex-derivatives","ETHF0:USTF0",1726440971178,0.42588,2347.7,2347.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726440971585,0.42588,2347.7,2347.6,1.53047124]
["bitfinex-derivatives","ETHF0:USTF0",1726440971983,0.42588,2347.7,2347.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726440974389,5.16368,2347.8,2347.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726440974590,1.95588,2347.8,2347.7,1.11681053]
["bitfinex-derivatives","ETHF0:USTF0",1726440974889,1.53,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726440975092,1.53,2347.9,2347.8,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1726440975277,1.53,2347.9,2347.8,2.98375091]
["bitfinex-derivatives","ETHF0:USTF0",1726440975590,1.95584,2347.9,2347.8,2.98375091]
["bitfinex-derivatives","ETHF0:USTF0",1726440975793,1.95584,2347.9,2347.8,2.55786894]
["bitfinex-derivatives","ETHF0:USTF0",1726440976181,1.95584,2347.9,2347.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726440977692,1.95584,2347.9,2347.8,1.9309778]
["bitfinex-derivatives","ETHF0:USTF0",1726440978891,1.95584,2347.9,2347.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726440979489,1.95584,2347.9,2347.8,1.93095834]
["bitfinex-derivatives","ETHF0:USTF0",1726440980383,1.95584,2347.9,2347.8,2.35681834]
["bitfinex-derivatives","ETHF0:USTF0",1726440980595,1.95584,2347.9,2347.8,1.93095834]
["bitfinex-derivatives","ETHF0:USTF0",1726440982302,2.28883108,2347.9,2347.8,1.93095834]
["bitfinex-derivatives","ETHF0:USTF0",1726440983803,1.53,2347.9,2347.8,2.35681834]
["bitfinex-derivatives","ETHF0:USTF0",1726440984599,1.53,2347.9,2347.8,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1726440984799,1.95584,2347.9,2347.8,2.3563689]
["bitfinex-derivatives","ETHF0:USTF0",1726440986805,1.95584,2347.9,2347.8,1.9305089]
["bitfinex-derivatives","ETHF0:USTF0",1726440987491,1.95584,2347.9,2347.8,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440987697,0.42586,2347.8,2347.7,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440987898,2.35576,2347.8,2347.7,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440990101,5.56356,2347.8,2347.7,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440992600,5.56356,2347.8,2347.7,1.5241089]
["bitfinex-derivatives","ETHF0:USTF0",1726440993202,1.53,2347.8,2347.7,1.9499889]
["bitfinex-derivatives","ETHF0:USTF0",1726440995591,1.53,2347.8,2347.7,1.5241089]
["bitfinex-derivatives","ETHF0:USTF0",1726440995592,1.95586,2347.8,2347.7,1.5241089]
["bitfinex-derivatives","ETHF0:USTF0",1726440995999,1.95586,2347.8,2347.7,1.9499889]
["bitfinex-derivatives","ETHF0:USTF0",1726440996497,1.95586,2347.8,2347.7,1.5241089]
["bitfinex-derivatives","ETHF0:USTF0",1726440998100,1.95586,2347.8,2347.7,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440998303,2.35876,2347.8,2347.7,1.1155089]
["bitfinex-derivatives","ETHF0:USTF0",1726440998597,2.35876,2347.8,2347.6,2.07788401]
["bitfinex-derivatives","ETHF0:USTF0",1726440998598,0.42588,2347.7,2347.6,2.07788401]
["bitfinex-derivatives","ETHF0:USTF0",1726440998900,0.42588,2347.7,2347.6,1.73546487]
["bitfinex-derivatives","ETHF0:USTF0",1726440999904,5.74979,2347.7,2347.6,1.73546487]
["bitfinex-derivatives","ETHF0:USTF0",1726441000106,1.06475,2347.6,2347.5,1.11598119]
["bitfinex-derivatives","ETHF0:USTF0",1726441000304,3.01575,2347.6,2347.5,1.11598119]
["bitfinex-derivatives","ETHF0:USTF0",1726441000806,3.44165,2347.6,2347.5,1.11598119]
["bitfinex-derivatives","ETHF0:USTF0",1726441001708,0.42595,2347.3,2347.2,2.08808401]
["bitfinex-derivatives","ETHF0:USTF0",1726441001895,0.42595,2347.3,2347.2,3.81919542]
["bitfinex-derivatives","ETHF0:USTF0",1726441002505,1.53,2347.4,2347.2,2.14321141]
["bitfinex-derivatives","ETHF0:USTF0",1726441002801,1.95593,2347.4,2347.3,3.40578669]
["bitfinex-derivatives","ETHF0:USTF0",1726441004910,1.95593,2347.4,2347.3,3.40593661]
["bitfinex-derivatives","ETHF0:USTF0",1726441005308,1.95593,2347.4,2347.3,1.73126133]
["bitfinex-derivatives","ETHF0:USTF0",1726441012411,1.95593,2347.4,2347.2,2.51274528]
["bitfinex-derivatives","ETHF0:USTF0",1726441012599,0.42595,2347.3,2347.2,2.08677528]
["bitfinex-derivatives","ETHF0:USTF0",1726441012800,0.42595,2347.3,2347.2,2.14321141]
["bitfinex-derivatives","ETHF0:USTF0",1726441013611,0.42595,2347.3,2347.2,3.81788669]
["bitfinex-derivatives","ETHF0:USTF0",1726441013915,0.42595,2347.3,2347.2,2.14321141]
["bitfinex-derivatives","ETHF0:USTF0",1726441014323,0.42595,2347.3,2347.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726441014508,0.42595,2347.3,2347.2,2.16378995]
["bitfinex-derivatives","ETHF0:USTF0",1726441015514,1.53,2347.4,2347.2,2.58975995]
["bitfinex-derivatives","ETHF0:USTF0",1726441015711,1.95593,2347.4,2347.3,1.1161831]
["bitfinex-derivatives","ETHF0:USTF0",1726441018515,5.16373,2347.4,2347.3,1.1161831]
["bitfinex-derivatives","ETHF0:USTF0",1726441023220,0.42595,2347.3,2347.2,1.5282831]
["bitfinex-derivatives","ETHF0:USTF0",1726441024525,0.42595,2347.3,2347.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726441025921,0.42595,2347.3,2347.2,1.5278825]
["bitfinex-derivatives","ETHF0:USTF0",1726441026227,5.16375,2347.4,2347.2,1.5278825]
["bitfinex-derivatives","ETHF0:USTF0",1726441026415,5.16375,2347.4,2347.3,1.11577369]
["bitfinex-derivatives","ETHF0:USTF0",1726441026618,5.16375,2347.4,2347.3,1.54172369]
["bitfinex-derivatives","ETHF0:USTF0",1726441026918,1.95593,2347.5,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726441027326,1.95593,2347.5,2347.4,1.11573625]
["bitfinex-derivatives","ETHF0:USTF0",1726441029415,1.95593,2347.5,2347.4,1.50573625]
["bitfinex-derivatives","ETHF0:USTF0",1726441034424,1.53,2347.5,2347.4,2.57653117]
["bitfinex-derivatives","ETHF0:USTF0",1726441035420,3.2078,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441035623,0.42589,2347.7,2347.6,1.75863686]
["bitfinex-derivatives","ETHF0:USTF0",1726441035926,0.42589,2347.7,2347.6,3.85920214]
["bitfinex-derivatives","ETHF0:USTF0",1726441037134,1.95589,2347.7,2347.6,3.85920214]
["bitfinex-derivatives","ETHF0:USTF0",1726441037632,1.95589,2347.7,2347.6,3.85942202]
["bitfinex-derivatives","ETHF0:USTF0",1726441037832,1.95589,2347.7,2347.6,2.18474674]
["bitfinex-derivatives","ETHF0:USTF0",1726441038927,1.95589,2347.7,2347.6,3.85942202]
["bitfinex-derivatives","ETHF0:USTF0",1726441039329,1.95589,2347.7,2347.6,2.18474674]
["bitfinex-derivatives","ETHF0:USTF0",1726441040227,1.95589,2347.7,2347.6,3.85942202]
["bitfinex-derivatives","ETHF0:USTF0",1726441040733,1.95589,2347.7,2347.6,3.43353202]
["bitfinex-derivatives","ETHF0:USTF0",1726441042330,1.95589,2347.7,2347.6,1.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1726441042534,1.95589,2347.7,2347.6,3.85981956]
["bitfinex-derivatives","ETHF0:USTF0",1726441043729,1.53,2347.7,2347.6,2.18514428]
["bitfinex-derivatives","ETHF0:USTF0",1726441045636,1.95588,2347.7,2347.6,2.18514428]
["bitfinex-derivatives","ETHF0:USTF0",1726441046146,3.2078,2347.8,2347.6,1.75924428]
["bitfinex-derivatives","ETHF0:USTF0",1726441046338,3.2078,2347.8,2347.7,1.51989849]
["bitfinex-derivatives","ETHF0:USTF0",1726441046339,5.16366,2347.8,2347.7,1.51989849]
["bitfinex-derivatives","ETHF0:USTF0",1726441047832,6.22832,2347.8,2347.7,1.51989849]
["bitfinex-derivatives","ETHF0:USTF0",1726441048040,0.42588,2347.7,2347.6,1.53749849]
["bitfinex-derivatives","ETHF0:USTF0",1726441048230,2.36818,2347.7,2347.6,1.53749849]
["bitfinex-derivatives","ETHF0:USTF0",1726441050639,2.36818,2347.7,2347.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726441053540,2.36818,2347.7,2347.6,2.17189089]
["bitfinex-derivatives","ETHF0:USTF0",1726441053849,2.36818,2347.7,2347.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726441054547,2.36818,2347.7,2347.6,1.53673118]
["bitfinex-derivatives","ETHF0:USTF0",1726441055140,2.36818,2347.7,2347.6,1.53673359]
["bitfinex-derivatives","ETHF0:USTF0",1726441055342,1.95588,2347.7,2347.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726441057144,0.42588,2347.7,2347.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1726441057350,3.2078,2347.8,2347.7,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726441057554,0.42585,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441057749,0.42585,2347.9,2347.8,2.17862842]
["bitfinex-derivatives","ETHF0:USTF0",1726441057954,0.42585,2347.9,2347.8,2.58492842]
["bitfinex-derivatives","ETHF0:USTF0",1726441058655,0.42585,2347.9,2347.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1726441060353,0.42584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726441060556,0.42584,2347.9,2347.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1726441061151,1.95584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726441064458,1.95584,2348.0,2347.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726441066953,1.53,2348.0,2347.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726441068363,1.95583,2348.0,2347.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1726441073871,1.95583,2348.0,2347.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726441074860,0.42584,2347.9,2347.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726441075166,0.82094,2347.9,2347.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726441076053,0.82094,2347.9,2347.7,1.51267366]
["bitfinex-derivatives","ETHF0:USTF0",1726441076054,0.42586,2347.8,2347.7,1.51267366]
["bitfinex-derivatives","ETHF0:USTF0",1726441076253,1.95586,2347.8,2347.7,1.51267366]
["bitfinex-derivatives","ETHF0:USTF0",1726441076864,1.95586,2347.8,2347.7,3.2772844]
["bitfinex-derivatives","ETHF0:USTF0",1726441077954,1.95586,2347.8,2347.7,1.11497366]
["bitfinex-derivatives","ETHF0:USTF0",1726441078165,1.95586,2347.8,2347.6,1.11497366]
["bitfinex-derivatives","ETHF0:USTF0",1726441078166,0.42588,2347.7,2347.6,1.11497366]
["bitfinex-derivatives","ETHF0:USTF0",1726441078370,0.4259,2347.6,2347.5,1.67467528]
["bitfinex-derivatives","ETHF0:USTF0",1726441078662,2.3559,2347.6,2347.5,1.11663021]
["bitfinex-derivatives","ETHF0:USTF0",1726441078867,2.3559,2347.6,2347.4,2.88777528]
["bitfinex-derivatives","ETHF0:USTF0",1726441078868,0.42592,2347.5,2347.4,2.75566021]
["bitfinex-derivatives","ETHF0:USTF0",1726441079167,0.42592,2347.5,2347.4,5.07836438]
["bitfinex-derivatives","ETHF0:USTF0",1726441079369,2.35591,2347.6,2347.4,5.07836438]
["bitfinex-derivatives","ETHF0:USTF0",1726441079564,2.35591,2347.6,2347.5,1.11672282]
["bitfinex-derivatives","ETHF0:USTF0",1726441080858,2.35591,2347.6,2347.4,3.31370528]
["bitfinex-derivatives","ETHF0:USTF0",1726441080859,2.35591,2347.6,2347.4,2.75575282]
["bitfinex-derivatives","ETHF0:USTF0",1726441083267,2.35591,2347.6,2347.5,1.11672282]
["bitfinex-derivatives","ETHF0:USTF0",1726441083456,2.35591,2347.6,2347.4,2.75575282]
["bitfinex-derivatives","ETHF0:USTF0",1726441086656,2.35591,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726441086862,1.95591,2347.6,2347.5,1.54264282]
["bitfinex-derivatives","ETHF0:USTF0",1726441087063,1.95591,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726441087263,0.42591,2347.6,2347.5,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726441087562,0.42591,2347.6,2347.4,2.75574282]
["bitfinex-derivatives","ETHF0:USTF0",1726441087867,0.42592,2347.5,2347.4,3.31369528]
["bitfinex-derivatives","ETHF0:USTF0",1726441088072,0.42592,2347.5,2347.4,5.07819734]
["bitfinex-derivatives","ETHF0:USTF0",1726441094671,0.42592,2347.5,2347.4,5.07799358]
["bitfinex-derivatives","ETHF0:USTF0",1726441095772,0.42591,2347.6,2347.5,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726441095978,0.42591,2347.6,2347.5,3.30663405]
["bitfinex-derivatives","ETHF0:USTF0",1726441096980,0.42591,2347.6,2347.5,3.30662624]
["bitfinex-derivatives","ETHF0:USTF0",1726441097678,0.42591,2347.6,2347.5,3.30663723]
["bitfinex-derivatives","ETHF0:USTF0",1726441098675,0.42591,2347.6,2347.5,3.86484738]
["bitfinex-derivatives","ETHF0:USTF0",1726441099374,0.42591,2347.6,2347.5,3.86487259]
["bitfinex-derivatives","ETHF0:USTF0",1726441099779,1.95589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441100082,1.95589,2347.7,2347.6,1.5423309]
["bitfinex-derivatives","ETHF0:USTF0",1726441100477,1.95589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441100679,1.95589,2347.7,2347.6,1.5423309]
["bitfinex-derivatives","ETHF0:USTF0",1726441101071,1.95589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441101474,1.95589,2347.7,2347.6,1.5423309]
["bitfinex-derivatives","ETHF0:USTF0",1726441101679,1.95589,2347.7,2347.6,1.1164309]
["bitfinex-derivatives","ETHF0:USTF0",1726441101876,1.95589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441103075,1.95589,2347.7,2347.6,1.5423309]
["bitfinex-derivatives","ETHF0:USTF0",1726441103781,1.95589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441103977,0.42589,2347.7,2347.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441104178,1.53,2347.7,2347.6,1.1164309]
["bitfinex-derivatives","ETHF0:USTF0",1726441104486,1.53,2347.7,2347.6,1.5423209]
["bitfinex-derivatives","ETHF0:USTF0",1726441104680,1.95588,2347.7,2347.6,1.5423209]
["bitfinex-derivatives","ETHF0:USTF0",1726441104986,1.53,2347.7,2347.6,1.5423209]
["bitfinex-derivatives","ETHF0:USTF0",1726441105175,0.42587,2347.8,2347.6,1.5423209]
["bitfinex-derivatives","ETHF0:USTF0",1726441105176,0.42586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441105372,1.95586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441111984,0.42586,2347.8,2347.7,2.3314309]
["bitfinex-derivatives","ETHF0:USTF0",1726441112186,0.42586,2347.8,2347.7,2.7573109]
["bitfinex-derivatives","ETHF0:USTF0",1726441113181,1.9246,2347.9,2347.7,2.7573109]
["bitfinex-derivatives","ETHF0:USTF0",1726441113182,0.3946,2347.9,2347.7,2.3314309]
["bitfinex-derivatives","ETHF0:USTF0",1726441113389,0.3946,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441113587,1.9246,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441114592,2.35044,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441114785,0.42586,2347.8,2347.7,1.5423009]
["bitfinex-derivatives","ETHF0:USTF0",1726441114982,0.84116,2347.8,2347.7,1.5423009]
["bitfinex-derivatives","ETHF0:USTF0",1726441115687,0.4153,2347.8,2347.7,1.5423009]
["bitfinex-derivatives","ETHF0:USTF0",1726441116587,0.4153,2347.8,2347.7,3.30096829]
["bitfinex-derivatives","ETHF0:USTF0",1726441116788,0.4153,2347.8,2347.7,1.9552009]
["bitfinex-derivatives","ETHF0:USTF0",1726441117182,2.35046,2347.9,2347.7,1.9552009]
["bitfinex-derivatives","ETHF0:USTF0",1726441117383,2.35046,2347.9,2347.7,2.3416009]
["bitfinex-derivatives","ETHF0:USTF0",1726441117582,2.35046,2347.9,2347.7,2.7495009]
["bitfinex-derivatives","ETHF0:USTF0",1726441117892,2.35046,2347.9,2347.7,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726441118791,0.42586,2347.8,2347.7,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726441120696,1.95586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441121000,1.53,2347.9,2347.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726441121183,1.95586,2347.9,2347.8,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726441123698,1.95586,2347.9,2347.8,1.54323163]
["bitfinex-derivatives","ETHF0:USTF0",1726441125998,1.95586,2347.9,2347.8,1.11737163]
["bitfinex-derivatives","ETHF0:USTF0",1726441128601,0.42586,2347.8,2347.7,2.75044163]
["bitfinex-derivatives","ETHF0:USTF0",1726441128787,0.42586,2347.8,2347.7,4.50979575]
["bitfinex-derivatives","ETHF0:USTF0",1726441129094,0.42586,2347.8,2347.7,5.06843891]
["bitfinex-derivatives","ETHF0:USTF0",1726441131290,0.42586,2347.8,2347.7,4.64256891]
["bitfinex-derivatives","ETHF0:USTF0",1726441132399,0.42586,2347.8,2347.7,5.06843891]
["bitfinex-derivatives","ETHF0:USTF0",1726441132793,0.42586,2347.8,2347.7,3.39238146]
["bitfinex-derivatives","ETHF0:USTF0",1726441133108,0.42586,2347.8,2347.7,5.06843891]
["bitfinex-derivatives","ETHF0:USTF0",1726441135221,0.42586,2347.8,2347.7,5.06672722]
["bitfinex-derivatives","ETHF0:USTF0",1726441135408,1.95586,2347.9,2347.7,5.06672722]
["bitfinex-derivatives","ETHF0:USTF0",1726441135609,1.95586,2347.9,2347.8,3.43365722]
["bitfinex-derivatives","ETHF0:USTF0",1726441136007,1.95586,2347.9,2347.8,2.87519554]
["bitfinex-derivatives","ETHF0:USTF0",1726441136718,1.95586,2347.9,2347.8,1.75759977]
["bitfinex-derivatives","ETHF0:USTF0",1726441137017,1.95586,2347.9,2347.8,3.43365722]
["bitfinex-derivatives","ETHF0:USTF0",1726441137420,1.95584,2347.9,2347.8,3.43365722]
["bitfinex-derivatives","ETHF0:USTF0",1726441137620,1.95584,2347.9,2347.8,1.75759977]
["bitfinex-derivatives","ETHF0:USTF0",1726441138223,1.95584,2347.9,2347.8,2.87532897]
["bitfinex-derivatives","ETHF0:USTF0",1726441138519,1.95584,2347.9,2347.8,3.43365722]
["bitfinex-derivatives","ETHF0:USTF0",1726441140214,1.95584,2347.9,2347.8,3.43390309]
["bitfinex-derivatives","ETHF0:USTF0",1726441141519,7.27966,2347.9,2347.8,3.43390309]
["bitfinex-derivatives","ETHF0:USTF0",1726441141719,7.27966,2347.9,2347.8,2.87569222]
["bitfinex-derivatives","ETHF0:USTF0",1726441141913,7.27966,2347.9,2347.8,1.11784658]
["bitfinex-derivatives","ETHF0:USTF0",1726441142114,14.04636,2347.9,2347.8,1.11784658]
["bitfinex-derivatives","ETHF0:USTF0",1726441142315,14.04636,2347.9,2347.7,1.67687386]
["bitfinex-derivatives","ETHF0:USTF0",1726441142316,1.06466,2347.8,2347.7,1.67687386]
["bitfinex-derivatives","ETHF0:USTF0",1726441142522,8.95752,2347.8,2347.7,1.11794345]
["bitfinex-derivatives","ETHF0:USTF0",1726441142719,0.42588,2347.7,2347.6,1.67687386]
["bitfinex-derivatives","ETHF0:USTF0",1726441142913,2.36628,2347.7,2347.6,3.42786237]
["bitfinex-derivatives","ETHF0:USTF0",1726441143113,6.62548,2347.7,2347.6,3.42786237]
["bitfinex-derivatives","ETHF0:USTF0",1726441143619,6.62548,2347.7,2347.6,3.42788239]
["bitfinex-derivatives","ETHF0:USTF0",1726441144009,6.62548,2347.7,2347.6,2.86904809]
["bitfinex-derivatives","ETHF0:USTF0",1726441148218,6.62548,2347.7,2347.6,1.11803956]
["bitfinex-derivatives","ETHF0:USTF0",1726441149922,2.36628,2347.7,2347.6,1.11803956]
["bitfinex-derivatives","ETHF0:USTF0",1726441150223,1.95588,2347.7,2347.6,2.86513946]
["bitfinex-derivatives","ETHF0:USTF0",1726441150531,0.42588,2347.7,2347.6,3.42397376]
["bitfinex-derivatives","ETHF0:USTF0",1726441150932,1.95588,2347.7,2347.6,2.86476259]
["bitfinex-derivatives","ETHF0:USTF0",1726441151720,1.95588,2347.7,2347.6,1.7470999]
["bitfinex-derivatives","ETHF0:USTF0",1726441151928,1.95588,2347.7,2347.6,2.86473825]
["bitfinex-derivatives","ETHF0:USTF0",1726441152126,1.95588,2347.7,2347.6,3.42397376]
["bitfinex-derivatives","ETHF0:USTF0",1726441153133,1.95588,2347.7,2347.6,2.86472613]
["bitfinex-derivatives","ETHF0:USTF0",1726441153433,1.95588,2347.7,2347.6,2.8679876]
["bitfinex-derivatives","ETHF0:USTF0",1726441154730,1.95588,2347.7,2347.6,3.42723523]
["bitfinex-derivatives","ETHF0:USTF0",1726441155631,1.95588,2347.7,2347.6,3.85313523]
["bitfinex-derivatives","ETHF0:USTF0",1726441155840,0.42588,2347.7,2347.6,3.85313523]
["bitfinex-derivatives","ETHF0:USTF0",1726441156427,1.53,2347.8,2347.6,3.85313523]
["bitfinex-derivatives","ETHF0:USTF0",1726441156633,1.95586,2347.8,2347.7,3.25610505]
["bitfinex-derivatives","ETHF0:USTF0",1726441156832,1.95586,2347.8,2347.7,4.63393523]
["bitfinex-derivatives","ETHF0:USTF0",1726441158233,1.95586,2347.8,2347.7,4.63381096]
["bitfinex-derivatives","ETHF0:USTF0",1726441158732,1.53,2347.8,2347.7,5.05969096]
["bitfinex-derivatives","ETHF0:USTF0",1726441162932,1.53,2347.8,2347.7,3.30945386]
["bitfinex-derivatives","ETHF0:USTF0",1726441163139,1.53,2347.8,2347.7,5.05957806]
["bitfinex-derivatives","ETHF0:USTF0",1726441164536,0.42585,2347.9,2347.7,5.05957806]
["bitfinex-derivatives","ETHF0:USTF0",1726441164740,1.53,2347.8,2347.7,3.30945386]
["bitfinex-derivatives","ETHF0:USTF0",1726441164928,1.53,2347.8,2347.7,5.05959602]
["bitfinex-derivatives","ETHF0:USTF0",1726441167839,1.53,2347.8,2347.7,5.05961976]
["bitfinex-derivatives","ETHF0:USTF0",1726441169738,1.95586,2347.8,2347.7,4.63373976]
["bitfinex-derivatives","ETHF0:USTF0",1726441170637,1.95586,2347.8,2347.7,5.05961976]
["bitfinex-derivatives","ETHF0:USTF0",1726441172738,1.95586,2347.8,2347.7,5.05961067]
["bitfinex-derivatives","ETHF0:USTF0",1726441180643,1.53,2347.8,2347.7,5.05961067]
["bitfinex-derivatives","ETHF0:USTF0",1726441180845,1.53,2347.8,2347.7,5.05955518]
["bitfinex-derivatives","ETHF0:USTF0",1726441181346,0.42585,2347.9,2347.7,5.05955518]
["bitfinex-derivatives","ETHF0:USTF0",1726441181643,0.42585,2347.9,2347.8,1.1174289]
["bitfinex-derivatives","ETHF0:USTF0",1726441182038,1.95584,2348.0,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726441182239,1.16341,2348.4,2347.9,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726441182240,0.099,2348.4,2347.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1726441182439,0.42573,2348.6,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726441182739,0.42573,2348.5,2348.4,4.62437493]
["bitfinex-derivatives","ETHF0:USTF0",1726441183157,1.53,2348.6,2348.4,2.3139691]
["bitfinex-derivatives","ETHF0:USTF0",1726441183158,1.95573,2348.6,2348.4,2.3139691]
["bitfinex-derivatives","ETHF0:USTF0",1726441183446,0.42573,2348.5,2348.4,2.3139691]
["bitfinex-derivatives","ETHF0:USTF0",1726441184139,0.42573,2348.5,2348.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726441189549,1.95573,2348.5,2348.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726441199248,0.42577,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441199451,1.95577,2348.3,2348.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726441199852,5.7884,2348.3,2348.0,1.1162691]
["bitfinex-derivatives","ETHF0:USTF0",1726441200054,5.7884,2348.3,2347.9,4.98367386]
["bitfinex-derivatives","ETHF0:USTF0",1726441200055,0.42583,2348.0,2347.9,1.67687386]
["bitfinex-derivatives","ETHF0:USTF0",1726441200251,0.42583,2348.0,2347.5,2.34974327]
["bitfinex-derivatives","ETHF0:USTF0",1726441200252,1.53,2348.0,2347.5,3.99804296]
["bitfinex-derivatives","ETHF0:USTF0",1726441200454,1.9559,2347.6,2347.5,1.67687386]
["bitfinex-derivatives","ETHF0:USTF0",1726441200954,1.9559,2347.6,2347.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726441200955,0.42593,2347.4,2347.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726441201157,0.42595,2347.3,2347.2,1.5134691]
["bitfinex-derivatives","ETHF0:USTF0",1726441201455,0.42595,2347.3,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441201660,1.53,2347.2,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441202255,0.42595,2347.4,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441202256,1.53,2347.3,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441202655,0.80953,2347.5,2347.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1726441202853,1.95593,2347.5,2347.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1726441203155,0.42592,2347.5,2347.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726441203347,1.95591,2347.6,2347.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726441203555,1.53,2347.6,2347.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726441203755,0.42592,2347.5,2347.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726441204059,1.95592,2347.5,2347.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1726441204255,1.95596,2347.3,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441206957,3.2078,2347.5,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441206958,1.95597,2347.2,2347.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726441207166,0.42599,2347.1,2347.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726441207355,1.53,2347.2,2346.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726441207356,0.42601,2347.0,2346.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726441207562,0.42603,2346.9,2346.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726441207760,1.53,2347.0,2346.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726441208267,3.2078,2347.2,2346.8,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1726441208462,1.53,2347.3,2346.8,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726441208668,0.6048,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726441208669,2.15395,2347.4,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726441208863,1.53,2347.4,2347.1,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1726441209052,2.29103182,2347.4,2347.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726441209258,4.55792,2347.5,2347.2,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726441209566,4.7378,2347.6,2347.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726441210162,3.2078,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726441210362,3.6337,2347.6,2347.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726441210960,3.63371,2347.6,2347.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726441211162,4.7378,2347.6,2347.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726441211355,0.42592,2347.5,2347.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726441212661,0.42591,2347.6,2347.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1726441213265,0.42591,2347.6,2347.4,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726441213773,0.42591,2347.6,2347.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726441217860,0.42592,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441222457,0.76993275,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441222673,0.42593,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441223770,0.42593,2347.4,2347.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726441224165,0.42593,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441224768,0.42592,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441227463,0.42593,2347.4,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441227666,0.42593,2347.4,2347.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726441228269,0.42593,2347.4,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441228872,0.42593,2347.5,2347.3,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1726441230774,0.42593,2347.4,2347.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726441231365,0.42597,2347.2,2347.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726441231874,0.42597,2347.2,2346.9,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726441231875,0.42601,2347.0,2346.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726441232071,0.42603,2346.9,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726441232271,0.42603,2346.9,2346.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726441234174,0.42604,2346.8,2346.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726441234473,1.53,2347.0,2346.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1726441234681,0.42604,2346.8,2346.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726441235574,0.42604,2346.8,2346.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726441236779,4.68307,2347.2,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726441236973,0.5096,2347.3,2346.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726441237175,0.42599,2347.1,2347.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1726441237373,0.42599,2347.1,2347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726441237575,0.42599,2347.1,2347.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726441238085,0.42592,2347.5,2347.0,12.9070691]
["bitfinex-derivatives","ETHF0:USTF0",1726441238377,1.53,2347.2,2347.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1726441238579,1.53,2347.2,2347.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726441238783,1.53,2347.2,2347.1,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1726441239374,1.95595,2347.4,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726441240680,1.95595,2347.4,2347.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726441240681,1.95595,2347.4,2347.1,1.64117]
["bitfinex-derivatives","ETHF0:USTF0",1726441240886,1.95595,2347.4,2347.2,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726441241382,1.95595,2347.4,2347.1,2.3314691]
["bitfinex-derivatives","ETHF0:USTF0",1726441241587,1.95595,2347.4,2347.1,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1726441241885,1.53,2347.2,2347.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726441242087,1.95597,2347.2,2347.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726441243185,1.95597,2347.2,2347.1,2.3314691]
["bitfinex-derivatives","ETHF0:USTF0",1726441244094,1.95597,2347.2,2347.1,4.04559615]
["bitfinex-derivatives","ETHF0:USTF0",1726441245091,1.53,2347.3,2347.1,4.04559615]
["bitfinex-derivatives","ETHF0:USTF0",1726441245293,1.53,2347.3,2347.1,2.3314691]
["bitfinex-derivatives","ETHF0:USTF0",1726441245493,0.42597,2347.2,2347.1,2.3314691]
["bitfinex-derivatives","ETHF0:USTF0",1726441245693,0.42597,2347.2,2347.1,4.04567916]
["bitfinex-derivatives","ETHF0:USTF0",1726441246292,0.42597,2347.2,2347.1,2.92941006]
["bitfinex-derivatives","ETHF0:USTF0",1726441246491,0.42597,2347.2,2347.1,4.60628392]
["bitfinex-derivatives","ETHF0:USTF0",1726441246685,0.42597,2347.2,2347.1,1.11650594]
["bitfinex-derivatives","ETHF0:USTF0",1726441248699,0.42597,2347.2,2347.0,1.54251594]
["bitfinex-derivatives","ETHF0:USTF0",1726441248895,1.53,2347.1,2347.0,1.54251594]
["bitfinex-derivatives","ETHF0:USTF0",1726441249101,1.95599,2347.1,2347.0,3.81719626]
["bitfinex-derivatives","ETHF0:USTF0",1726441249294,1.95599,2347.1,2347.0,3.25689252]
["bitfinex-derivatives","ETHF0:USTF0",1726441249997,1.95599,2347.1,2347.0,2.83088252]
["bitfinex-derivatives","ETHF0:USTF0",1726441250202,1.95599,2347.1,2347.0,1.11657012]
["bitfinex-derivatives","ETHF0:USTF0",1726441250894,1.95599,2347.1,2347.0,1.54258012]
["bitfinex-derivatives","ETHF0:USTF0",1726441251694,0.42601,2347.0,2346.9,2.76509012]
["bitfinex-derivatives","ETHF0:USTF0",1726441251895,0.42601,2347.0,2346.9,4.47930408]
["bitfinex-derivatives","ETHF0:USTF0",1726441252300,0.42601,2347.0,2346.9,2.33900132]
["bitfinex-derivatives","ETHF0:USTF0",1726441252495,0.42603,2346.9,2346.8,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441252692,1.95603,2346.9,2346.8,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441252995,0.42606,2346.7,2346.6,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441253196,0.42608,2346.6,2346.5,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441253594,0.42608,2346.6,2346.4,1.93521132]
["bitfinex-derivatives","ETHF0:USTF0",1726441255202,0.42608,2346.6,2346.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726441256498,4.7378,2346.7,2346.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726441256499,1.9561,2346.5,2346.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726441257397,1.53,2346.5,2346.2,1.92550132]
["bitfinex-derivatives","ETHF0:USTF0",1726441257699,1.95613,2346.3,2346.2,1.52120132]
["bitfinex-derivatives","ETHF0:USTF0",1726441258089,1.95613,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441260507,3.02147,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441260697,1.95613,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441261404,0.42613,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441261606,0.42612,2346.4,2346.2,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1726441261796,1.95611,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441262500,0.42612,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441262911,1.53,2346.5,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441263106,0.4261,2346.5,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726441263800,0.42609,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726441263995,0.42609,2346.6,2346.2,1.52120132]
["bitfinex-derivatives","ETHF0:USTF0",1726441264315,3.2078,2346.7,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441264500,0.4261,2346.5,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726441265806,0.42609,2346.6,2346.5,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726441266502,0.4261,2346.5,2346.4,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726441267608,0.42613,2346.3,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726441267810,0.42615,2346.2,2346.1,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1726441268508,0.42615,2346.2,2346.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726441268698,0.42615,2346.2,2345.8,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441268699,0.42621,2345.9,2345.8,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441268900,4.39535,2346.3,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726441268901,0.42623,2345.8,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726441269200,3.75623,2345.8,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726441269405,0.42624,2345.7,2345.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726441271502,3.33,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726441271703,0.52516,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726441271904,0.42617,2346.2,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726441272502,3.33,2346.3,2345.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726441272712,3.75614,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726441272907,3.75614,2346.3,2346.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726441274609,3.33,2346.3,2346.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726441274999,3.75613,2346.3,2346.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726441276512,13.9857,2346.3,2345.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441276709,3.33,2345.8,2345.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1726441276904,3.33,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726441281417,3.75622,2345.8,2345.7,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726441281715,0.42618,2346.1,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726441282016,0.198,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726441282315,0.42613,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726441282814,11.09593,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441283015,6.96393,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441283418,6.96393,2346.4,2346.2,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441283608,6.96393,2346.4,2346.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726441286014,6.96393,2346.4,2346.3,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726441286015,6.5378,2346.4,2346.3,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726441286220,6.96392,2346.4,2346.3,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1726441286516,3.83185,2346.8,2346.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726441286715,3.83185,2346.8,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726441286716,0.42607,2346.7,2346.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726441287018,3.75609,2346.6,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726441287219,3.75609,2346.6,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441287709,3.33,2346.6,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441287911,3.75608,2346.6,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441288419,0.42608,2346.6,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441288618,3.33,2346.5,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441290523,3.33,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726441290821,3.33,2346.5,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441292423,3.33,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726441293221,3.33,2346.5,2346.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726441294125,3.7561,2346.5,2346.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726441294316,3.33,2346.5,2346.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726441294519,3.7561,2346.5,2346.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726441294822,3.7561,2346.5,2346.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726441294823,3.33,2346.5,2346.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726441297426,3.7561,2346.5,2346.3,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1726441297623,0.82912,2346.4,2346.2,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726441298014,3.75613,2346.3,2346.1,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1726441298218,3.75613,2346.3,2346.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726441298418,3.75613,2346.3,2346.1,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1726441298618,3.75613,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726441299128,3.33,2346.3,2346.2,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726441300022,3.33,2346.3,2346.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726441300023,0.42615,2346.2,2346.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726441300916,3.75615,2346.3,2346.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726441301923,0.42615,2346.2,2346.1,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726441302419,6.5378,2346.5,2346.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726441302721,3.33,2346.5,2346.4,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726441303517,3.33,2346.7,2346.2,4.32430132]
["bitfinex-derivatives","ETHF0:USTF0",1726441303718,3.75607,2346.7,2346.4,1.11650132]
["bitfinex-derivatives","ETHF0:USTF0",1726441303918,3.75607,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726441304628,3.75607,2346.7,2346.5,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726441305221,0.42608,2346.6,2346.5,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726441306334,3.75607,2346.7,2346.5,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726441307426,3.75607,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726441307427,3.33,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726441307823,3.75606,2346.7,2346.6,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726441311224,5.61185,2347.2,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726441311225,3.528,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726441311424,3.33,2347.1,2347.0,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726441318639,3.33,2347.1,2346.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726441318943,3.33,2347.1,2346.7,1.11539684]
["bitfinex-derivatives","ETHF0:USTF0",1726441318944,3.33,2347.1,2346.8,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726441319237,3.33,2346.9,2346.5,1.64048684]
["bitfinex-derivatives","ETHF0:USTF0",1726441319428,3.33,2346.6,2346.5,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726441322239,3.75608,2346.6,2346.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726441322942,3.33,2346.6,2346.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726441323142,3.33,2346.6,2346.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726441328944,3.33,2346.6,2346.4,2.35439684]
["bitfinex-derivatives","ETHF0:USTF0",1726441328945,0.4261,2346.5,2346.4,2.35439684]
["bitfinex-derivatives","ETHF0:USTF0",1726441329143,0.4261,2346.5,2346.2,5.44254327]
["bitfinex-derivatives","ETHF0:USTF0",1726441329144,4.27305,2346.5,2346.2,1.54154684]
["bitfinex-derivatives","ETHF0:USTF0",1726441329344,4.27305,2346.5,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441329345,3.33,2346.4,2346.3,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726441330135,3.33,2346.4,2346.1,1.54155684]
["bitfinex-derivatives","ETHF0:USTF0",1726441330341,0.42615,2346.2,2346.1,1.11539684]
["bitfinex-derivatives","ETHF0:USTF0",1726441330548,0.42617,2346.1,2346.0,2.71056684]
["bitfinex-derivatives","ETHF0:USTF0",1726441330752,3.33,2346.1,2346.0,2.7107235]
["bitfinex-derivatives","ETHF0:USTF0",1726441332155,3.33,2346.1,2346.0,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1726441332850,3.33,2346.1,2346.0,2.7107235]
["bitfinex-derivatives","ETHF0:USTF0",1726441335248,3.75617,2346.1,2346.0,2.7107235]
["bitfinex-derivatives","ETHF0:USTF0",1726441335551,3.33,2346.1,2346.0,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1726441336554,3.33,2346.1,2345.9,1.5417435]
["bitfinex-derivatives","ETHF0:USTF0",1726441336759,3.33,2346.1,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441336760,3.711,2346.1,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441337064,0.42619,2346.0,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441337656,4.13718,2346.1,2345.9,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441338251,4.13718,2346.1,2345.8,1.1155535]
["bitfinex-derivatives","ETHF0:USTF0",1726441338252,3.711,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441338446,3.33,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441339044,3.75617,2346.1,2346.0,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726441341162,3.7431,2346.3,2346.1,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726441341352,3.7431,2346.3,2346.0,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726441341554,0.42621,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441341752,3.75621,2345.9,2345.7,2.3348535]
["bitfinex-derivatives","ETHF0:USTF0",1726441341948,3.75621,2345.9,2345.7,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726441342349,3.75621,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726441342350,3.33,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726441349261,3.75621,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726441349764,3.33,2345.9,2345.8,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726441354062,0.4262,2346.0,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726441355372,1.9662,2346.0,2345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726441356169,0.42621,2345.9,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726441356468,1.96621,2345.9,2345.8,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726441356667,0.42622,2345.8,2345.7,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726441356867,5.7092,2345.8,2345.4,1.5418335]
["bitfinex-derivatives","ETHF0:USTF0",1726441357071,0.42633,2345.2,2345.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441357269,0.42633,2345.2,2344.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726441357270,1.54,2345.2,2344.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726441357567,1.54,2344.9,2344.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726441357767,1.54,2344.9,2344.8,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1726441357966,3.33,2344.9,2344.8,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1726441358167,3.33,2344.9,2344.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726441368482,0.42635,2345.1,2344.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726441368483,3.2078,2345.3,2344.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726441368693,3.75632,2345.3,2344.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726441368983,3.75632,2345.3,2345.1,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726441370779,3.33,2345.3,2345.2,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726441370977,0.4263,2345.4,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726441372085,3.33,2345.5,2345.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726441372278,3.33,2345.5,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726441372279,0.42628,2345.5,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726441372477,3.33,2345.4,2345.3,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726441372777,3.33,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441373985,3.33,2345.4,2345.2,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1726441374184,3.33,2345.4,2345.2,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441379984,3.33,2345.4,2345.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726441380184,3.33,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441380877,3.33,2345.4,2345.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726441381083,3.33,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441381885,1.54,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441385486,1.9663,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441385685,1.54,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441390093,1.9663,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441390290,1.54,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441392199,1.9663,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441392400,1.54,2345.4,2345.3,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726441392594,1.54,2345.4,2345.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1726441398409,1.9663,2345.4,2345.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1726441399097,1.9663,2345.4,2345.3,2.3210735]
["bitfinex-derivatives","ETHF0:USTF0",1726441401095,1.9663,2345.4,2345.3,4.04772666]
["bitfinex-derivatives","ETHF0:USTF0",1726441402205,1.9663,2345.4,2345.3,4.60904702]
["bitfinex-derivatives","ETHF0:USTF0",1726441405805,1.9663,2345.4,2345.3,4.60993885]
["bitfinex-derivatives","ETHF0:USTF0",1726441406006,1.54,2345.4,2345.3,4.60993898]
["bitfinex-derivatives","ETHF0:USTF0",1726441406205,1.54,2345.4,2345.3,2.93306512]
["bitfinex-derivatives","ETHF0:USTF0",1726441409207,1.9663,2345.4,2345.3,2.93306512]
["bitfinex-derivatives","ETHF0:USTF0",1726441409404,1.9663,2345.4,2345.3,3.83125881]
["bitfinex-derivatives","ETHF0:USTF0",1726441410508,1.9663,2345.4,2345.3,3.8298304]
["bitfinex-derivatives","ETHF0:USTF0",1726441410907,2.3788,2345.4,2345.3,3.8298304]
["bitfinex-derivatives","ETHF0:USTF0",1726441412207,2.3788,2345.4,2345.3,2.15243671]
["bitfinex-derivatives","ETHF0:USTF0",1726441414208,2.3788,2345.4,2345.3,4.38717998]
["bitfinex-derivatives","ETHF0:USTF0",1726441415617,2.3788,2345.4,2345.3,4.38521338]
["bitfinex-derivatives","ETHF0:USTF0",1726441417907,2.3788,2345.4,2345.3,3.95889338]
["bitfinex-derivatives","ETHF0:USTF0",1726441418108,7.70855,2345.4,2345.3,1.72415011]
["bitfinex-derivatives","ETHF0:USTF0",1726441418413,0.42632,2345.3,2345.2,2.23474327]
["bitfinex-derivatives","ETHF0:USTF0",1726441418613,5.75612,2345.3,2345.2,3.40353837]
["bitfinex-derivatives","ETHF0:USTF0",1726441418814,11.75612,2345.3,2345.2,2.84392745]
["bitfinex-derivatives","ETHF0:USTF0",1726441419020,11.75612,2345.3,2345.2,1.11941603]
["bitfinex-derivatives","ETHF0:USTF0",1726441419216,11.3298,2345.3,2345.0,1.11941603]
["bitfinex-derivatives","ETHF0:USTF0",1726441419531,0.42641,2344.8,2344.7,1.77802695]
["bitfinex-derivatives","ETHF0:USTF0",1726441419720,0.42641,2344.8,2344.4,2.89242909]
["bitfinex-derivatives","ETHF0:USTF0",1726441419721,1.49249,2344.7,2344.6,1.67902695]
["bitfinex-derivatives","ETHF0:USTF0",1726441420019,1.49262,2344.5,2344.4,1.67898939]
["bitfinex-derivatives","ETHF0:USTF0",1726441420217,0.42653,2344.1,2344.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726441420414,1.96653,2344.1,2344.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726441420724,0.42658,2343.9,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441420913,3.2078,2344.2,2343.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726441421115,3.2078,2344.2,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726441421116,1.54,2344.1,2344.0,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726441421920,0.482,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726441421921,3.6898,2344.6,2344.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726441422110,3.6898,2344.6,2344.3,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1726441422111,3.33,2344.4,2344.3,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1726441423121,3.2078,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726441423419,3.33,2344.6,2344.5,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726441423720,3.33,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726441424017,3.33,2344.6,2344.4,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726441424221,3.33,2344.6,2344.5,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726441425016,3.33,2344.6,2344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726441425017,3.33,2344.6,2344.4,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726441425219,3.33,2344.5,2344.3,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1726441425424,3.33,2344.5,2344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726441425619,3.75647,2344.5,2344.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726441425814,0.42648,2344.4,2344.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726441426220,4.69208,2344.4,2344.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726441426522,3.33,2344.2,2344.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726441427726,0.42655,2344.0,2343.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726441427922,3.75655,2344.0,2343.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726441428116,3.33,2343.8,2343.7,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726441428322,3.33,2343.8,2343.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726441430532,3.33,2343.8,2343.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441430533,0.42668,2343.3,2343.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441430821,6.5378,2343.3,2342.9,1.34328722]
["bitfinex-derivatives","ETHF0:USTF0",1726441431124,3.33,2343.3,2342.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726441431823,3.33,2343.3,2342.9,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1726441432019,3.33,2343.3,2342.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726441432213,3.33,2343.3,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726441432214,3.2078,2343.0,2342.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441432415,3.2078,2343.0,2342.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726441432416,3.33,2342.8,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441432622,3.33,2342.6,2342.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726441433018,3.3068,2343.0,2342.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726441433019,3.33,2342.7,2342.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726441433224,3.33,2342.5,2342.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726441434315,3.33,2342.7,2342.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726441434516,3.33,2342.7,2342.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1726441435121,0.099,2343.0,2342.5,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726441435420,3.33,2343.1,2342.7,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726441435615,3.33,2343.1,2342.8,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726441435916,3.33,2343.1,2342.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726441436118,3.33,2343.1,2342.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726441436325,3.33,2343.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441437426,3.33,2343.1,2342.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726441440532,3.33,2343.1,2342.9,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1726441440836,3.33,2343.0,2342.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726441441219,3.33,2343.0,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441441430,3.33,2342.8,2342.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441441634,3.33,2342.6,2342.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441441834,3.33,2342.3,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441442128,3.33,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441442338,3.33,2342.3,2342.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726441442634,3.33,2342.3,2341.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441442635,0.42697,2341.7,2341.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441442834,0.42697,2341.7,2341.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441442835,6.66,2341.7,2341.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441443026,6.66,2341.7,2339.8,2.23474327]
["bitfinex-derivatives","ETHF0:USTF0",1726441443027,6.5378,2341.2,2340.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726441443223,6.5378,2341.2,2340.1,0.21757786]
["bitfinex-derivatives","ETHF0:USTF0",1726441443224,3.33,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441443421,3.33,2341.2,2340.1,0.21757786]
["bitfinex-derivatives","ETHF0:USTF0",1726441443422,3.33,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441443620,3.2078,2341.5,2339.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1726441443621,3.33,2340.8,2339.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726441443832,3.75714,2340.8,2339.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726441444032,3.2078,2340.9,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441444329,0.6106,2341.6,2340.7,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726441444540,0.214,2341.8,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441444722,4.1,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441444925,7.3078,2341.6,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726441445226,7.3078,2341.6,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441445227,7.3078,2341.6,2340.8,8.16445495]
["bitfinex-derivatives","ETHF0:USTF0",1726441445424,4.1,2341.3,2340.8,8.16445495]
["bitfinex-derivatives","ETHF0:USTF0",1726441445624,4.1,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441445825,7.3078,2341.3,2340.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726441446222,7.3078,2341.3,2340.6,0.54946062]
["bitfinex-derivatives","ETHF0:USTF0",1726441446427,0.8284,2341.2,2340.6,0.54946062]
["bitfinex-derivatives","ETHF0:USTF0",1726441447138,4.1,2340.7,2340.6,0.54946062]
["bitfinex-derivatives","ETHF0:USTF0",1726441447337,0.42725,2340.2,2339.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441447529,4.1,2340.3,2339.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726441447723,0.099,2340.5,2339.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726441448134,0.099,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441448429,0.099,2340.5,2339.9,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1726441448628,0.099,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441448827,0.099,2340.5,2340.0,4.80022423]
["bitfinex-derivatives","ETHF0:USTF0",1726441449032,3.3068,2340.8,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726441449329,3.3068,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441449555,3.2078,2340.8,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441450225,3.2078,2340.8,2340.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726441450532,4.1,2340.9,2340.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726441451133,0.099,2341.0,2340.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726441451134,0.099,2341.0,2340.5,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1726441451437,0.099,2341.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441451623,0.099,2341.4,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441451827,3.7387,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441452140,3.7387,2341.7,2340.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726441452141,3.2078,2341.7,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441452329,3.2078,2341.7,2341.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726441453536,3.2078,2341.7,2341.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726441453839,3.2078,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441454135,3.2078,2341.7,2341.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726441454438,3.2078,2341.7,2341.4,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726441454731,3.2078,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726441455035,3.2078,2341.7,2341.4,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1726441455429,3.2078,2341.7,2341.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1726441455624,3.2078,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441456233,3.2078,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726441457339,3.2078,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441457732,3.2078,2341.7,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441458339,3.2078,2341.7,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441458539,4.1,2341.5,2340.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726441458740,4.52701,2341.5,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726441459239,4.52701,2341.5,2340.9,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726441459441,3.63478,2341.7,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441459641,3.2078,2341.7,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726441459839,0.42693,2342.0,2341.4,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726441460032,0.42693,2342.0,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726441460227,7.8337,2342.1,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726441460433,0.42692,2342.0,2341.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726441460636,7.3078,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441460936,0.42692,2342.0,2341.5,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1726441461234,7.3078,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441461635,7.73471,2342.1,2341.6,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726441462740,7.3078,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441462937,3.2078,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441463339,4.231,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441463340,0.52586,2342.3,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441463537,0.52586,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441463734,3.2078,2342.4,2341.6,4.93375687]
["bitfinex-derivatives","ETHF0:USTF0",1726441463939,0.42687,2342.3,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441464136,0.42688,2342.2,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441464532,0.42688,2342.2,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441465139,3.2078,2342.4,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441465543,0.42689,2342.2,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441466438,0.42689,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726441466935,0.4269,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441467137,0.4269,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726441467740,0.42689,2342.2,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726441468237,0.42687,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441468436,3.2078,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441468437,3.63465,2342.4,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726441468737,3.2078,2342.4,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726441469044,0.42686,2342.3,2341.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726441469845,0.42688,2342.2,2341.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726441470441,4.8923,2342.5,2342.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726441471037,4.8923,2342.5,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726441471243,4.8923,2342.5,2342.1,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726441471439,0.42689,2342.2,2341.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441471835,0.42687,2342.3,2341.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441472061,3.63465,2342.4,2341.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726441472736,3.63465,2342.4,2341.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441472937,3.63465,2342.4,2341.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1726441473135,3.2078,2342.4,2342.2,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726441473335,3.2078,2342.4,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726441474349,0.5258,2342.7,2342.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726441474350,0.099,2342.7,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726441474543,4.132,2342.8,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726441474747,0.4268,2342.7,2342.2,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726441475246,0.4268,2342.7,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726441476348,0.4268,2342.7,2342.2,5.2584194]
["bitfinex-derivatives","ETHF0:USTF0",1726441476652,0.4268,2342.7,2342.3,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726441476852,4.52681,2342.6,2342.2,4.8315494]
["bitfinex-derivatives","ETHF0:USTF0",1726441477057,4.52681,2342.6,2341.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441477058,4.1,2342.3,2341.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441477240,4.1,2342.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441477241,0.427,2341.6,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441477447,0.427,2341.6,2341.2,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726441477743,7.73478,2341.7,2341.2,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726441477946,0.42699,2341.6,2341.2,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726441478145,7.73478,2341.7,2341.2,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726441478347,7.73479,2341.7,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441478544,0.427,2341.6,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441479046,0.42701,2341.5,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441479252,0.427,2341.6,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441479956,7.73478,2341.7,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441480150,7.3078,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441480355,7.3078,2341.7,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441480550,7.3078,2341.7,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441480754,7.3078,2341.7,2341.2,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1726441481153,7.3078,2341.7,2341.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726441481348,3.2078,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441481547,4.1,2341.0,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441481757,4.5952,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441481948,4.5952,2341.3,2340.6,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1726441482152,4.199,2341.3,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441482546,4.199,2341.3,2340.8,4.71422492]
["bitfinex-derivatives","ETHF0:USTF0",1726441482750,0.4975,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441482751,0.3825,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441482947,11.5388,2341.6,2340.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726441482948,7.4068,2341.6,2340.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726441483151,3.3068,2341.6,2341.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726441483353,7.3078,2341.6,2341.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726441484152,7.3078,2341.6,2340.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726441484153,7.3078,2341.6,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441484362,4.1,2341.3,2340.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726441484660,4.1,2341.3,2340.7,5.34392224]
["bitfinex-derivatives","ETHF0:USTF0",1726441484960,4.1,2341.3,2340.7,4.91677224]
["bitfinex-derivatives","ETHF0:USTF0",1726441485655,7.3078,2341.3,2340.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726441487363,7.3078,2341.3,2340.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726441487555,7.3078,2341.3,2340.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726441487754,4.1,2341.3,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726441488454,4.1,2341.3,2340.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726441490066,4.1,2341.3,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726441491065,4.1,2341.3,2340.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1726441491560,4.1,2341.3,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726441491957,7.3078,2341.3,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726441492262,7.73485,2341.3,2340.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1726441492966,7.73485,2341.3,2340.8,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726441493365,4.1,2340.9,2340.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726441495067,4.52712,2340.9,2340.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726441495367,0.42714,2340.8,2340.3,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726441495568,4.1,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441495768,4.1,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441495968,4.1,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441496169,4.52727,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441496467,4.1,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441496679,4.52727,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441497064,4.1,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441497269,4.52727,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441497564,4.1,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441497766,4.1,2340.1,2339.8,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1726441497969,4.52726,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441498157,4.52726,2340.1,2339.8,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726441498158,4.1,2340.1,2339.8,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1726441498561,4.1,2340.1,2339.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726441499375,4.1,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726441499574,4.1,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441499965,4.1,2340.1,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441500268,4.52726,2340.1,2339.7,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726441500467,0.099,2340.3,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441500468,4.1,2339.8,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441500678,4.1,2339.8,2339.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726441500867,4.1,2339.8,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441501376,4.1,2339.8,2339.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726441501969,4.1,2339.8,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441502368,4.1,2339.8,2339.7,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726441502570,4.231,2340.3,2339.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726441502969,4.1,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726441503567,4.1,2340.1,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726441503568,7.3078,2340.1,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726441503770,7.3078,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441503968,7.3078,2340.1,2339.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1726441504174,7.3078,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441504577,7.3078,2340.1,2339.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726441504777,7.3078,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441504980,7.3078,2340.1,2339.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726441505177,7.3078,2340.1,2339.8,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726441505575,4.1,2340.1,2339.9,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726441506276,4.1,2340.1,2339.8,4.83998714]
["bitfinex-derivatives","ETHF0:USTF0",1726441506474,4.1,2340.1,2339.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1726441506880,4.1,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441507782,4.1,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726441508181,3.3068,2340.4,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726441508374,3.63502,2340.4,2340.0,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726441508575,3.2078,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726441508771,3.2078,2340.4,2340.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726441509183,3.63501,2340.4,2340.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726441509384,3.2078,2340.4,2340.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726441510686,4.1,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441510879,4.1,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441511980,3.6233,2340.7,2340.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726441512184,3.6233,2340.7,2340.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726441512375,3.6233,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441512577,3.6233,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726441513289,3.2078,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726441513492,3.2078,2340.7,2340.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726441513785,3.2078,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726441514386,4.1,2340.8,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726441514584,0.4788,2341.1,2340.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726441514585,4.5788,2341.1,2340.8,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726441514781,4.4798,2341.1,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441514978,4.4798,2341.1,2340.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726441515283,3.2078,2340.9,2340.4,4.44500081]
["bitfinex-derivatives","ETHF0:USTF0",1726441515481,4.1,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441515790,4.1,2340.7,2340.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726441516287,4.1,2340.7,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726441516493,4.1,2340.7,2340.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726441516494,4.1,2340.7,2340.6,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726441516688,4.1,2340.7,2340.3,4.78110554]
["bitfinex-derivatives","ETHF0:USTF0",1726441516689,3.2078,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726441516993,3.2078,2340.9,2340.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726441517695,3.2078,2340.9,2340.8,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726441518383,3.2078,2340.9,2340.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726441518989,4.1,2341.0,2340.8,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1726441519187,4.1,2341.0,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726441519494,0.099,2341.3,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726441519686,0.4207,2341.6,2341.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726441519687,4.1,2341.5,2341.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726441519991,4.1,2341.1,2340.9,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726441520190,4.1,2341.1,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726441520389,4.5135,2341.4,2341.0,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726441520589,4.5135,2341.4,2341.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726441521289,4.5135,2341.4,2340.9,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1726441521587,4.5135,2341.4,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441521796,4.5135,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726441522289,4.1,2341.4,2341.0,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726441522496,4.1,2341.4,2341.1,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726441523396,4.1,2341.4,2341.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726441523789,0.099,2341.6,2341.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726441523790,0.099,2341.6,2341.1,4.68458022]
["bitfinex-derivatives","ETHF0:USTF0",1726441524096,4.199,2341.8,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441524398,4.1,2341.8,2341.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726441525196,0.4212,2342.0,2341.7,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726441525392,0.4212,2342.0,2341.5,4.48593524]
["bitfinex-derivatives","ETHF0:USTF0",1726441525393,4.1,2342.1,2341.5,4.48593524]
["bitfinex-derivatives","ETHF0:USTF0",1726441525595,4.1,2342.1,2341.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726441525792,4.1,2342.1,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441526188,4.1,2342.1,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726441526388,4.1,2342.1,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441527099,4.6209,2342.4,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441527399,4.5219,2342.4,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441527595,4.5219,2342.4,2342.0,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726441529199,4.1,2342.1,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441529801,4.52691,2342.1,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441530390,4.1,2342.1,2341.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726441530600,4.2696,2342.0,2341.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726441530793,4.1,2341.5,2341.4,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441530990,4.1,2341.5,2341.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726441531196,4.1,2341.5,2341.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726441531593,4.1,2341.5,2341.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726441532198,4.1,2341.5,2341.2,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726441532393,4.1,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441532988,4.1,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441533193,4.1,2341.5,2341.3,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726441533500,4.1,2341.5,2341.2,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726441533888,4.1,2341.5,2341.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726441533889,4.1,2341.5,2341.3,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726441535005,0.4909,2342.0,2341.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726441535304,4.1,2341.7,2341.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726441535498,4.1,2341.7,2341.4,5.0820298]
["bitfinex-derivatives","ETHF0:USTF0",1726441536404,4.1,2341.7,2341.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726441536602,4.1,2341.7,2341.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726441537904,3.2078,2341.9,2341.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726441538099,4.1,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441538503,4.1,2342.1,2341.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1726441539621,4.1,2342.1,2341.7,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726441539806,4.5269,2342.1,2341.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726441540509,0.42692,2342.0,2341.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726441540806,4.52691,2342.1,2341.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726441542007,3.33,2341.8,2341.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726441542408,3.33,2341.8,2341.7,5.10267]
["bitfinex-derivatives","ETHF0:USTF0",1726441542905,3.33,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726441545209,3.33,2342.0,2341.8,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726441546003,3.33,2342.0,2341.7,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1726441546207,3.33,2342.0,2341.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726441547004,3.33,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726441551104,3.33,2342.0,2341.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726441551304,3.33,2342.0,2341.8,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726441551616,3.33,2342.0,2341.9,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726441551813,3.33,2342.0,2341.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726441552915,3.33,2342.0,2341.1,5.98519082]
["bitfinex-derivatives","ETHF0:USTF0",1726441552916,3.33,2341.8,2341.1,5.98519082]
["bitfinex-derivatives","ETHF0:USTF0",1726441553113,3.33,2341.8,2341.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441553114,3.33,2341.3,2341.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441553311,3.33,2341.3,2341.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726441553509,3.2078,2341.4,2341.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726441553510,3.33,2341.1,2341.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726441553915,3.33,2341.1,2340.9,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726441554215,3.33,2341.1,2340.8,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726441554517,3.33,2341.1,2340.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441554709,3.33,2341.1,2340.9,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726441555213,3.33,2341.1,2340.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441555214,3.33,2341.1,2340.8,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1726441556010,3.33,2340.9,2340.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441556617,3.33,2340.9,2340.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1726441556916,3.33,2340.9,2340.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441557218,3.33,2340.9,2340.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1726441558008,3.33,2340.9,2340.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441562411,3.33,2340.9,2340.5,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441562612,3.33,2340.9,2340.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726441562811,3.33,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441563121,3.33,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441563620,3.33,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441563821,3.33,2340.9,2340.7,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441564119,3.33,2340.9,2340.6,5.24982979]
["bitfinex-derivatives","ETHF0:USTF0",1726441564120,3.33,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441566018,3.33,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726441566325,3.33,2340.9,2340.8,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726441567017,3.33,2340.9,2340.8,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1726441567226,3.33,2340.9,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726441567520,3.33,2340.9,2340.8,4.948301]
["bitfinex-derivatives","ETHF0:USTF0",1726441567914,3.33,2340.9,2340.8,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1726441568725,0.42715,2340.7,2340.5,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441568912,0.42715,2340.7,2340.3,2.23474327]
["bitfinex-derivatives","ETHF0:USTF0",1726441568913,0.3826,2340.6,2340.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441569112,3.33,2340.3,2340.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441569323,3.33,2340.3,2340.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726441570620,3.33,2340.3,2340.0,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1726441571013,3.33,2340.3,2340.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726441571519,3.33,2340.3,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441571717,3.33,2340.0,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441574030,3.2078,2340.1,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441574523,3.33,2340.0,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441575227,3.2078,2340.1,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441575423,3.2078,2340.1,2339.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726441576319,3.2078,2340.1,2339.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726441576725,3.2078,2340.1,2339.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726441576921,3.33,2340.4,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726441577233,3.33,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726441577429,3.7126,2340.6,2340.0,7.89328243]
["bitfinex-derivatives","ETHF0:USTF0",1726441577720,0.099,2340.7,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726441577929,6.5378,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441578129,6.5378,2340.8,2340.6,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726441578433,6.5378,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441578617,6.5378,2340.8,2340.6,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726441578818,6.5378,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441584730,6.5378,2340.8,2340.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726441584919,6.5378,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441586936,6.5378,2340.8,2340.6,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726441587232,6.5378,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441587433,6.5378,2340.8,2340.6,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1726441588436,3.33,2341.0,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441588732,3.33,2341.0,2340.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726441590738,3.33,2341.0,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441591041,3.33,2341.0,2340.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726441591839,3.33,2341.0,2340.7,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726441592343,3.33,2341.0,2340.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1726441592649,3.33,2340.8,2340.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726441593033,3.33,2340.8,2340.5,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726441593229,3.33,2340.6,2340.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726441593536,3.33,2340.5,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726441593737,3.33,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726441593940,2.68876151,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726441598438,2.68876151,2340.2,2340.1,1.53816411]
["bitfinex-derivatives","ETHF0:USTF0",1726441602348,2.68876151,2340.2,2340.1,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441602547,2.68876151,2340.2,2340.1,1.53816411]
["bitfinex-derivatives","ETHF0:USTF0",1726441603447,2.68876151,2340.2,2340.1,3.21646338]
["bitfinex-derivatives","ETHF0:USTF0",1726441603639,6.5378,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726441603838,3.33,2340.4,2340.3,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726441604038,0.4163,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441604342,0.4163,2340.5,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441605447,3.33,2340.7,2340.3,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441605746,3.33,2340.7,2340.3,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1726441606837,3.33,2340.7,2340.3,1.95661411]
["bitfinex-derivatives","ETHF0:USTF0",1726441608847,3.33,2340.5,2340.3,1.95661411]
["bitfinex-derivatives","ETHF0:USTF0",1726441609048,3.33,2340.5,2340.4,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726441609241,3.33,2340.5,2340.3,1.52940411]
["bitfinex-derivatives","ETHF0:USTF0",1726441609846,3.33,2340.5,2340.3,1.95662411]
["bitfinex-derivatives","ETHF0:USTF0",1726441610549,3.33,2340.5,2340.3,1.95661411]
["bitfinex-derivatives","ETHF0:USTF0",1726441613548,3.33,2340.5,2340.3,1.52940411]
["bitfinex-derivatives","ETHF0:USTF0",1726441613749,3.33,2340.5,2340.3,1.95661411]
["bitfinex-derivatives","ETHF0:USTF0",1726441616656,3.33,2340.5,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441617058,3.33,2340.5,2340.3,1.95661411]
["bitfinex-derivatives","ETHF0:USTF0",1726441617451,3.33,2340.5,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441619259,3.2078,2340.6,2340.5,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726441619458,3.2078,2340.6,2340.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726441619855,3.2078,2340.6,2340.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726441620556,3.2078,2340.6,2340.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726441620857,3.2078,2340.6,2340.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726441621349,3.2078,2340.6,2340.5,1.50330411]
["bitfinex-derivatives","ETHF0:USTF0",1726441621557,3.2078,2340.6,2340.5,1.93049411]
["bitfinex-derivatives","ETHF0:USTF0",1726441622165,3.2078,2340.6,2340.5,1.50330411]
["bitfinex-derivatives","ETHF0:USTF0",1726441622353,3.2078,2340.6,2340.5,1.93049411]
["bitfinex-derivatives","ETHF0:USTF0",1726441622659,3.2078,2340.6,2340.5,1.50330411]
["bitfinex-derivatives","ETHF0:USTF0",1726441623359,3.2078,2340.6,2340.5,3.18125793]
["bitfinex-derivatives","ETHF0:USTF0",1726441624053,4.7478,2340.6,2340.5,3.18125793]
["bitfinex-derivatives","ETHF0:USTF0",1726441625457,4.7478,2340.6,2340.5,3.18127096]
["bitfinex-derivatives","ETHF0:USTF0",1726441625956,4.7478,2340.6,2340.5,1.50330411]
["bitfinex-derivatives","ETHF0:USTF0",1726441626148,4.7478,2340.6,2340.5,3.18128248]
["bitfinex-derivatives","ETHF0:USTF0",1726441627162,9.44777,2340.6,2340.5,2.78888248]
["bitfinex-derivatives","ETHF0:USTF0",1726441627456,9.44777,2340.6,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441627457,9.0206,2340.6,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441627655,9.44779,2340.6,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441628162,3.33,2340.5,2340.4,1.11090411]
["bitfinex-derivatives","ETHF0:USTF0",1726441628647,1.06803,2340.4,2340.2,1.03368671]
["bitfinex-derivatives","ETHF0:USTF0",1726441628852,1.06803,2340.4,2339.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726441628853,0.42726,2340.1,2339.8,2.23474327]
["bitfinex-derivatives","ETHF0:USTF0",1726441629059,0.4123,2340.0,2339.9,1.68233675]
["bitfinex-derivatives","ETHF0:USTF0",1726441629259,3.7423,2340.0,2339.9,1.68233675]
["bitfinex-derivatives","ETHF0:USTF0",1726441629449,3.7423,2340.0,2339.9,1.67450785]
["bitfinex-derivatives","ETHF0:USTF0",1726441629651,3.33,2340.0,2339.9,2.10180932]
["bitfinex-derivatives","ETHF0:USTF0",1726441630656,3.33,2340.0,2339.9,1.67610038]
["bitfinex-derivatives","ETHF0:USTF0",1726441631447,3.33,2340.0,2339.9,2.10340038]
["bitfinex-derivatives","ETHF0:USTF0",1726441631652,3.33,2340.0,2339.9,1.67610038]
["bitfinex-derivatives","ETHF0:USTF0",1726441633063,3.33,2340.0,2339.9,2.10340038]
["bitfinex-derivatives","ETHF0:USTF0",1726441633262,3.33,2340.0,2339.9,2.07780038]
["bitfinex-derivatives","ETHF0:USTF0",1726441634357,3.33,2340.0,2339.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726441635461,3.33,2340.0,2339.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726441635660,3.33,2340.5,2339.9,16.57896873]
["bitfinex-derivatives","ETHF0:USTF0",1726441635855,3.33,2340.2,2340.1,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726441636054,3.33,2340.2,2340.1,2.49915619]
["bitfinex-derivatives","ETHF0:USTF0",1726441638568,3.33,2340.2,2340.1,2.07190619]
["bitfinex-derivatives","ETHF0:USTF0",1726441638766,10.8114,2340.2,2340.1,1.67540619]
["bitfinex-derivatives","ETHF0:USTF0",1726441638962,11.23866,2340.2,2339.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726441639156,0.3923,2340.1,2340.0,1.67469196]
["bitfinex-derivatives","ETHF0:USTF0",1726441639366,3.33,2340.0,2339.7,3.48296327]
["bitfinex-derivatives","ETHF0:USTF0",1726441639556,3.33,2340.0,2339.8,1.67467823]
["bitfinex-derivatives","ETHF0:USTF0",1726441639760,3.33,2340.0,2339.9,1.67468638]
["bitfinex-derivatives","ETHF0:USTF0",1726441640267,3.2078,2340.2,2339.9,1.6746854]
["bitfinex-derivatives","ETHF0:USTF0",1726441640461,3.2078,2340.2,2340.1,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726441641258,3.2078,2340.2,2339.7,3.05564327]
["bitfinex-derivatives","ETHF0:USTF0",1726441641259,3.2078,2340.2,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726441641461,3.33,2340.1,2339.9,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726441643272,3.33,2340.1,2339.8,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726441643571,3.33,2340.1,2339.9,1.66925152]
["bitfinex-derivatives","ETHF0:USTF0",1726441643768,3.33,2340.1,2339.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726441644476,3.33,2340.4,2340.2,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726441644689,3.33,2340.4,2340.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726441651678,3.33,2340.4,2340.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1726441651885,3.33,2340.4,2340.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726441652783,3.33,2340.4,2340.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726441653080,3.33,2340.4,2340.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726441653081,3.33,2340.1,2340.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726441653283,0.4273,2340.0,2339.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726441653578,3.33,2339.8,2339.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726441653968,1.54,2339.7,2339.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726441654473,1.54,2339.7,2339.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726441654668,1.54,2339.7,2339.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726441654669,5.8144,2339.7,2339.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726441654878,1.54,2339.5,2339.4,2.057818]
["bitfinex-derivatives","ETHF0:USTF0",1726441655675,1.54,2339.5,2339.4,2.485208]
["bitfinex-derivatives","ETHF0:USTF0",1726441655981,3.34,2339.7,2339.4,2.057818]
["bitfinex-derivatives","ETHF0:USTF0",1726441656177,3.34,2339.7,2339.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726441660179,3.34,2339.9,2339.6,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726441660481,3.34,2339.9,2339.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726441660786,3.34,2339.9,2339.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726441661584,14.0409,2339.9,2339.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726441661784,3.34,2339.6,2339.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726441662385,16.9544,2339.6,2339.0,2.23474327]
["bitfinex-derivatives","ETHF0:USTF0",1726441662687,16.9544,2339.6,2338.8,2.79342909]
["bitfinex-derivatives","ETHF0:USTF0",1726441662688,0.42751,2338.8,2338.4,2.79342909]
["bitfinex-derivatives","ETHF0:USTF0",1726441662882,3.34,2338.5,2338.0,2.63464327]
["bitfinex-derivatives","ETHF0:USTF0",1726441663081,3.2078,2338.6,2338.0,2.63464327]
["bitfinex-derivatives","ETHF0:USTF0",1726441663278,3.34,2338.4,2338.0,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1726441663587,3.34,2338.4,2337.6,3.00992697]
["bitfinex-derivatives","ETHF0:USTF0",1726441663588,3.2078,2337.9,2336.8,0.66857765]
["bitfinex-derivatives","ETHF0:USTF0",1726441663882,3.2078,2337.9,2336.6,5.00462866]
["bitfinex-derivatives","ETHF0:USTF0",1726441663883,3.2078,2336.9,2336.0,1.3698437]
["bitfinex-derivatives","ETHF0:USTF0",1726441664074,3.34,2336.6,2336.4,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441664275,3.2078,2336.9,2336.5,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441664482,3.34,2337.1,2336.8,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441664686,3.34,2337.2,2337.0,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441664881,3.2078,2337.5,2337.0,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441665084,3.34,2337.1,2337.0,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441665279,3.2078,2337.2,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441665478,3.34,2337.1,2337.0,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441665674,3.2078,2337.4,2337.0,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441665879,4.11,2337.2,2337.0,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441666080,4.11,2337.2,2336.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726441666281,3.2078,2337.1,2336.6,18.68795093]
["bitfinex-derivatives","ETHF0:USTF0",1726441666482,3.59957943,2337.1,2336.6,18.68795093]
["bitfinex-derivatives","ETHF0:USTF0",1726441666683,3.2078,2337.1,2336.6,18.68795093]
["bitfinex-derivatives","ETHF0:USTF0",1726441667198,3.2078,2337.1,2336.7,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441667692,4.11,2337.2,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441667693,7.3178,2336.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441667879,3.2078,2336.7,2336.5,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441668184,3.2078,2336.7,2336.5,7.80447766]
["bitfinex-derivatives","ETHF0:USTF0",1726441668383,4.11,2337.1,2336.6,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441668587,4.11,2337.1,2336.8,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441668780,3.2078,2336.9,2336.8,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441669187,3.2078,2336.9,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441669386,3.2078,2336.6,2336.2,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441669682,3.2078,2336.3,2336.2,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441669884,4.11,2336.5,2336.2,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441670077,3.2078,2336.6,2336.4,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441670479,3.2078,2336.6,2336.4,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441670675,3.2078,2336.6,2335.8,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726441670876,4.11,2336.8,2335.8,3.63585]
["bitfinex-derivatives","ETHF0:USTF0",1726441670877,3.2078,2336.1,2335.9,10.47057327]
["bitfinex-derivatives","ETHF0:USTF0",1726441671279,7.3178,2336.1,2335.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726441671484,7.3178,2336.1,2335.5,21.48285093]
["bitfinex-derivatives","ETHF0:USTF0",1726441671485,3.2078,2335.8,2335.5,21.48285093]
["bitfinex-derivatives","ETHF0:USTF0",1726441672090,0.1545292,2335.7,2335.5,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441672588,4.2645292,2335.7,2335.5,18.27505093]
["bitfinex-derivatives","ETHF0:USTF0",1726441672793,4.2645292,2335.7,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441672977,7.3178,2335.5,2334.5,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726441673182,13.3178,2335.5,2334.5,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1726441673377,13.3178,2335.5,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726441673378,7.3178,2335.5,2334.7,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1726441673582,3.2078,2335.5,2334.9,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1726441673781,3.2078,2335.5,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441673987,3.2078,2335.5,2334.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1726441673988,17.7539292,2335.5,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726441674187,17.7539292,2335.5,2333.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726441674188,4.11,2334.4,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726441674390,7.3178,2334.7,2333.6,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441674391,4.11,2334.0,2333.6,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441674700,4.11,2334.0,2333.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726441674893,8.3948,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441675199,4.11,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441675492,4.11,2333.6,2333.0,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441675685,4.11,2333.6,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726441675881,4.11,2333.6,2333.0,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441675882,4.11,2333.6,2333.0,7.46413137]
["bitfinex-derivatives","ETHF0:USTF0",1726441676093,0.1545292,2333.3,2333.0,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441676783,0.1545292,2333.3,2333.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726441677087,0.1545292,2333.2,2333.0,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441677282,4.11,2333.6,2333.0,7.03557137]
["bitfinex-derivatives","ETHF0:USTF0",1726441677592,4.11,2333.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441677792,4.11,2333.4,2333.0,3.82777137]
["bitfinex-derivatives","ETHF0:USTF0",1726441678484,4.11,2333.4,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726441678689,4.11,2333.4,2333.0,3.82777137]
["bitfinex-derivatives","ETHF0:USTF0",1726441678883,4.11,2333.6,2333.0,3.82777137]
["bitfinex-derivatives","ETHF0:USTF0",1726441679285,3.2078,2333.4,2333.0,3.82777137]
["bitfinex-derivatives","ETHF0:USTF0",1726441679590,4.11,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441679791,4.11,2334.0,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441679981,4.11,2334.0,2333.3,6.82057137]
["bitfinex-derivatives","ETHF0:USTF0",1726441680182,3.2078,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441680384,1.07069,2334.6,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726441680385,4.11,2333.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726441680589,4.11,2333.3,2333.1,4.04131137]
["bitfinex-derivatives","ETHF0:USTF0",1726441680791,4.11,2334.0,2333.2,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726441680984,4.11,2334.0,2333.2,3.61277137]
["bitfinex-derivatives","ETHF0:USTF0",1726441681184,4.11,2334.0,2333.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726441681384,3.2078,2333.8,2333.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726441681687,3.2078,2333.8,2333.3,4.03037137]
["bitfinex-derivatives","ETHF0:USTF0",1726441681890,3.2078,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441682209,7.3178,2334.3,2333.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726441682397,3.2078,2334.0,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726441682686,7.3178,2334.3,2333.4,7.60717137]
["bitfinex-derivatives","ETHF0:USTF0",1726441682888,7.3178,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726441683093,7.3178,2334.3,2333.5,4.85285132]
["bitfinex-derivatives","ETHF0:USTF0",1726441683282,4.11,2334.3,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726441683482,3.4238,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441683483,7.3178,2334.7,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441683691,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441683991,3.2078,2334.9,2334.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726441684193,3.2078,2334.9,2334.7,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1726441684493,3.2078,2334.9,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726441684684,3.2078,2334.9,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726441684884,4.11,2335.7,2334.8,4.93774629]
["bitfinex-derivatives","ETHF0:USTF0",1726441685096,4.11,2335.3,2334.6,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441685284,7.3178,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441685590,4.11,2335.6,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441685792,4.11,2335.6,2334.9,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441686096,7.3178,2335.9,2335.2,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726441686390,7.3178,2335.9,2335.2,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441686584,4.11,2335.9,2335.2,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441686781,4.11,2335.9,2335.3,0.42813]
["bitfinex-derivatives","ETHF0:USTF0",1726441686987,4.11,2335.9,2335.4,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1726441687192,4.11,2335.9,2335.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726441687390,4.11,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441687587,4.11,2336.2,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441687986,3.2078,2336.5,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441687987,3.2078,2336.5,2335.8,7.03261137]
["bitfinex-derivatives","ETHF0:USTF0",1726441688183,3.2078,2336.5,2335.8,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441688893,3.2078,2336.5,2335.9,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1726441689284,3.2078,2336.5,2335.9,3.82479137]
["bitfinex-derivatives","ETHF0:USTF0",1726441689896,3.2078,2336.5,2336.0,0.42801]
["bitfinex-derivatives","ETHF0:USTF0",1726441690395,3.2078,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726441690593,3.2078,2336.5,2336.1,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441690801,4.11,2336.6,2336.1,7.03256137]
["bitfinex-derivatives","ETHF0:USTF0",1726441691097,4.11,2336.2,2336.1,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441693990,0.42801,2336.1,2335.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726441694193,3.2078,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726441694396,0.34367388,2337.5,2335.3,4.19647137]
["bitfinex-derivatives","ETHF0:USTF0",1726441694397,3.85062,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441694585,3.2078,2336.8,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441694790,4.325,2337.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441694791,7.3178,2336.5,2336.2,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441694991,7.3178,2336.5,2335.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726441694992,7.74572,2336.5,2335.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726441695292,4.11,2336.2,2335.8,4.22552137]
["bitfinex-derivatives","ETHF0:USTF0",1726441695495,4.11,2336.2,2335.8,3.79747137]
["bitfinex-derivatives","ETHF0:USTF0",1726441695895,4.11,2336.2,2335.8,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441696193,7.3178,2336.2,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441696399,4.11,2335.9,2335.7,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441700693,4.11,2335.9,2335.7,3.82483137]
["bitfinex-derivatives","ETHF0:USTF0",1726441700901,7.3178,2336.2,2335.7,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441701197,0.42791,2336.6,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726441701198,4.11,2336.6,2336.2,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1726441701397,4.11,2336.6,2336.1,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1726441701697,3.2078,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726441702001,7.3178,2337.1,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441702201,7.3178,2337.1,2336.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726441702202,0.42784,2337.0,2336.4,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1726441702510,7.74562,2337.1,2336.5,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1726441702800,7.3178,2337.1,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726441702995,7.3178,2337.1,2336.4,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441702996,7.3178,2337.1,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726441703188,7.3178,2337.1,2336.4,6.60457137]
["bitfinex-derivatives","ETHF0:USTF0",1726441703700,4.11,2337.1,2336.8,0.42786]
["bitfinex-derivatives","ETHF0:USTF0",1726441703995,4.53782,2337.1,2336.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726441704203,4.11,2337.1,2336.7,0.42788]
["bitfinex-derivatives","ETHF0:USTF0",1726441704712,7.3178,2336.8,2336.4,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1726441705188,7.74567,2336.8,2336.4,3.82470137]
["bitfinex-derivatives","ETHF0:USTF0",1726441705498,7.74567,2336.8,2336.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726441705499,4.70788,2336.7,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726441705699,0.42788,2336.7,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726441705892,4.11,2336.5,2336.2,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441706088,4.11,2336.5,2336.3,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1726441706993,4.11,2336.5,2336.3,3.82472137]
["bitfinex-derivatives","ETHF0:USTF0",1726441707194,4.11,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726441707395,4.11,2336.5,2336.3,3.82472137]
["bitfinex-derivatives","ETHF0:USTF0",1726441707599,4.11,2336.5,2336.4,0.42794]
["bitfinex-derivatives","ETHF0:USTF0",1726441707800,4.11,2336.5,2336.3,3.82472137]
["bitfinex-derivatives","ETHF0:USTF0",1726441707997,8.39,2336.5,2336.2,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726441708302,8.39,2336.5,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726441708303,0.42794,2336.4,2336.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726441708803,4.11,2336.5,2336.1,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1726441709104,4.11,2336.5,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726441709301,4.11,2336.5,2336.0,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441709603,4.11,2336.1,2336.0,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441710297,4.11,2336.4,2336.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1726441710497,4.11,2336.4,2336.2,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1726441710894,4.11,2336.4,2336.2,3.82474137]
["bitfinex-derivatives","ETHF0:USTF0",1726441711700,4.11,2336.4,2336.2,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441711895,4.11,2336.4,2336.2,3.82474137]
["bitfinex-derivatives","ETHF0:USTF0",1726441712300,4.11,2336.4,2336.2,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441712801,4.11,2336.4,2336.2,3.82474137]
["bitfinex-derivatives","ETHF0:USTF0",1726441713005,4.11,2336.4,2336.2,3.39677137]
["bitfinex-derivatives","ETHF0:USTF0",1726441713205,0.42809,2335.6,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726441713409,4.11,2335.4,2335.3,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441713705,4.53812,2335.4,2335.3,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441713999,0.42816,2335.2,2335.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726441714199,4.11,2335.4,2335.0,4.62536137]
["bitfinex-derivatives","ETHF0:USTF0",1726441714405,4.11,2335.4,2335.2,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726441714610,4.53812,2335.4,2335.0,4.19717137]
["bitfinex-derivatives","ETHF0:USTF0",1726441714802,7.74592,2335.4,2335.0,4.19717137]
["bitfinex-derivatives","ETHF0:USTF0",1726441715001,7.74592,2335.4,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726441715002,0.4282,2335.0,2334.6,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1726441715206,4.2824,2335.3,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726441715207,4.11,2334.7,2334.3,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726441715505,4.11,2334.7,2334.4,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1726441715805,4.11,2334.7,2334.3,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441716106,4.11,2334.7,2334.6,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726441716508,4.11,2334.7,2334.6,3.82204137]
["bitfinex-derivatives","ETHF0:USTF0",1726441716898,4.11,2334.7,2334.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441717298,4.11,2334.7,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441717604,4.11,2334.4,2334.2,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441718310,4.11,2334.4,2334.2,3.82210137]
["bitfinex-derivatives","ETHF0:USTF0",1726441718608,4.11,2334.4,2334.2,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441719403,4.11,2334.4,2334.2,3.82210137]
["bitfinex-derivatives","ETHF0:USTF0",1726441719717,0.42841,2333.9,2333.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726441720002,3.2078,2334.3,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726441720003,7.3178,2333.7,2333.1,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1726441720206,7.3178,2333.7,2333.2,0.42852]
["bitfinex-derivatives","ETHF0:USTF0",1726441720506,7.3178,2333.7,2333.0,4.23222137]
["bitfinex-derivatives","ETHF0:USTF0",1726441721004,7.3178,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441721005,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441721215,4.11,2334.0,2333.1,12.00756499]
["bitfinex-derivatives","ETHF0:USTF0",1726441721403,4.11,2334.0,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726441721702,4.11,2334.0,2333.6,3.82221137]
["bitfinex-derivatives","ETHF0:USTF0",1726441722104,4.11,2334.0,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441722791,4.11,2334.0,2333.6,3.82222137]
["bitfinex-derivatives","ETHF0:USTF0",1726441723712,4.11,2334.0,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441724009,4.11,2334.0,2333.6,3.82221137]
["bitfinex-derivatives","ETHF0:USTF0",1726441724209,4.11,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726441724507,7.3178,2334.3,2333.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726441724700,7.3178,2334.3,2333.8,4.15427137]
["bitfinex-derivatives","ETHF0:USTF0",1726441725005,7.3178,2334.3,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726441725502,4.11,2334.3,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726441725899,4.11,2334.3,2334.0,3.82215137]
["bitfinex-derivatives","ETHF0:USTF0",1726441726102,7.3178,2334.6,2334.1,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1726441726298,7.3178,2334.6,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726441726508,7.3178,2334.6,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726441726901,7.3178,2334.6,2334.2,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441727224,4.11,2334.6,2334.2,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441727509,4.11,2334.6,2334.5,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1726441727701,4.11,2334.6,2334.5,3.82206137]
["bitfinex-derivatives","ETHF0:USTF0",1726441727901,4.11,2334.6,2334.5,7.67697137]
["bitfinex-derivatives","ETHF0:USTF0",1726441728205,4.11,2334.6,2334.5,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441728902,11.601,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441729107,4.11,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726441729310,4.11,2334.3,2333.9,3.82216137]
["bitfinex-derivatives","ETHF0:USTF0",1726441729810,4.11,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441730305,4.11,2334.3,2333.9,3.82216137]
["bitfinex-derivatives","ETHF0:USTF0",1726441731014,4.11,2334.3,2334.0,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1726441731308,4.11,2334.3,2333.9,3.82216137]
["bitfinex-derivatives","ETHF0:USTF0",1726441731499,4.11,2334.3,2333.9,3.82217137]
["bitfinex-derivatives","ETHF0:USTF0",1726441732906,4.11,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441733811,7.3178,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441734006,7.74613,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441735317,7.3178,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441736108,7.74613,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441736609,7.3178,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441736809,7.74613,2334.3,2333.9,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441737717,1.07068,2334.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441737718,7.3178,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441737918,7.3178,2334.0,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726441738423,7.3178,2334.0,2333.6,3.82221137]
["bitfinex-derivatives","ETHF0:USTF0",1726441738719,7.3178,2334.0,2333.7,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1726441738906,7.3178,2334.0,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441738907,3.2078,2334.0,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441739106,4.11,2334.3,2333.8,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1726441739611,4.11,2334.3,2333.9,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726441739808,4.11,2334.3,2333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726441740009,4.11,2334.3,2333.9,4.22257137]
["bitfinex-derivatives","ETHF0:USTF0",1726441740405,7.3178,2334.5,2334.1,0.42835]
["bitfinex-derivatives","ETHF0:USTF0",1726441740611,7.3178,2334.5,2334.2,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1726441741120,7.3178,2334.5,2334.2,3.82211137]
["bitfinex-derivatives","ETHF0:USTF0",1726441741615,4.11,2334.6,2334.2,3.82211137]
["bitfinex-derivatives","ETHF0:USTF0",1726441742225,4.11,2334.6,2334.3,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1726441742611,4.11,2334.6,2334.3,3.82209137]
["bitfinex-derivatives","ETHF0:USTF0",1726441743121,4.11,2334.6,2334.3,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441743311,4.11,2334.6,2334.3,3.82209137]
["bitfinex-derivatives","ETHF0:USTF0",1726441744727,4.11,2334.6,2332.3,0.67048483]
["bitfinex-derivatives","ETHF0:USTF0",1726441744728,7.4918,2334.5,2333.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726441745017,7.74614,2334.2,2333.5,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441745516,7.74614,2334.2,2333.6,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1726441745710,7.74614,2334.2,2333.5,3.82224137]
["bitfinex-derivatives","ETHF0:USTF0",1726441745711,7.3178,2334.2,2333.5,3.82224137]
["bitfinex-derivatives","ETHF0:USTF0",1726441745907,7.3178,2334.2,2333.5,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441746322,0.42836,2334.1,2333.5,3.82224137]
["bitfinex-derivatives","ETHF0:USTF0",1726441746512,7.74615,2334.2,2333.5,3.82224137]
["bitfinex-derivatives","ETHF0:USTF0",1726441746709,7.74615,2334.2,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726441746710,7.3178,2334.2,2333.6,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1726441746913,7.3178,2334.2,2333.6,3.82222137]
["bitfinex-derivatives","ETHF0:USTF0",1726441747119,7.74615,2334.2,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441747516,0.42838,2334.1,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441747726,4.11,2333.8,2333.6,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441748021,4.11,2333.8,2333.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726441748317,4.11,2333.8,2333.3,4.64597137]
["bitfinex-derivatives","ETHF0:USTF0",1726441748525,4.11,2333.8,2333.3,4.21747137]
["bitfinex-derivatives","ETHF0:USTF0",1726441748725,4.11,2333.8,2333.4,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1726441749122,4.11,2333.8,2333.4,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441749427,4.11,2333.6,2333.4,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441750820,4.11,2333.6,2333.4,3.82225137]
["bitfinex-derivatives","ETHF0:USTF0",1726441751021,7.3178,2333.9,2333.4,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441751414,4.11,2333.6,2333.4,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441753624,7.3178,2333.6,2333.4,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441753831,5.35679,2333.5,2332.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1726441754029,7.3178,2333.1,2332.7,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441754322,7.3178,2333.1,2332.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1726441754516,7.3178,2333.1,2332.8,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1726441754824,7.3178,2333.1,2332.7,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441754825,7.74635,2333.1,2332.7,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441755026,7.3178,2333.1,2332.7,3.39377137]
["bitfinex-derivatives","ETHF0:USTF0",1726441755328,4.53861,2332.8,2332.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726441755530,4.11,2332.3,2331.9,0.45231587]
["bitfinex-derivatives","ETHF0:USTF0",1726441755719,4.11,2332.0,2331.9,3.84608724]
["bitfinex-derivatives","ETHF0:USTF0",1726441755917,4.11,2332.2,2332.1,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1726441756117,4.11,2332.2,2332.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1726441756318,4.11,2332.2,2331.9,4.27484724]
["bitfinex-derivatives","ETHF0:USTF0",1726441756514,4.11,2332.2,2331.9,3.84608724]
["bitfinex-derivatives","ETHF0:USTF0",1726441756925,4.11,2332.2,2330.4,3.62064478]
["bitfinex-derivatives","ETHF0:USTF0",1726441756926,3.2078,2330.9,2330.1,1.6736324]
["bitfinex-derivatives","ETHF0:USTF0",1726441757126,12.33,2332.0,2329.8,15.90377285]
["bitfinex-derivatives","ETHF0:USTF0",1726441757127,3.2078,2330.2,2329.8,15.90377285]
["bitfinex-derivatives","ETHF0:USTF0",1726441757519,11.4278,2329.9,2329.5,2.89746704]
["bitfinex-derivatives","ETHF0:USTF0",1726441757722,3.2078,2329.6,2329.1,2.15644593]
["bitfinex-derivatives","ETHF0:USTF0",1726441757926,0.42929,2329.1,2328.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1726441758231,11.4278,2328.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441758422,11.4278,2328.8,2327.2,11.74157285]
["bitfinex-derivatives","ETHF0:USTF0",1726441758423,4.11,2327.7,2327.2,11.74157285]
["bitfinex-derivatives","ETHF0:USTF0",1726441758619,4.11,2328.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441758620,3.2078,2327.5,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441758920,1.07352,2328.5,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441758921,4.11,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441759126,4.11,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441759427,4.11,2326.6,2323.6,3.91080073]
["bitfinex-derivatives","ETHF0:USTF0",1726441759428,3.2078,2325.4,2323.6,3.91080073]
["bitfinex-derivatives","ETHF0:USTF0",1726441759734,3.2078,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441759931,3.2078,2324.1,2323.7,4.61227106]
["bitfinex-derivatives","ETHF0:USTF0",1726441760232,3.2078,2324.1,2322.3,0.61170905]
["bitfinex-derivatives","ETHF0:USTF0",1726441760233,7.8578,2323.8,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441760524,0.21784054,2326.2,2322.3,8.53377285]
["bitfinex-derivatives","ETHF0:USTF0",1726441760525,3.2078,2322.4,2322.3,8.53377285]
["bitfinex-derivatives","ETHF0:USTF0",1726441760727,3.2078,2322.8,2322.3,8.53377285]
["bitfinex-derivatives","ETHF0:USTF0",1726441760920,0.215,2324.0,2323.3,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441760921,3.2078,2324.0,2323.3,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441761115,4.65,2325.7,2322.4,13.74802737]
["bitfinex-derivatives","ETHF0:USTF0",1726441761116,0.215,2325.3,2324.1,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441761320,3.2078,2325.0,2324.2,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441761522,3.2078,2325.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441761719,4.65,2326.3,2324.1,5.74670193]
["bitfinex-derivatives","ETHF0:USTF0",1726441761720,3.2078,2326.3,2325.8,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441761915,3.2078,2326.3,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441761916,3.2078,2326.3,2326.1,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441762226,3.2078,2326.3,2325.4,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441762227,13.8578,2326.3,2325.4,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441762429,4.86205836,2327.5,2325.4,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441762430,3.2078,2325.7,2325.4,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441762627,3.2078,2325.7,2325.4,7.71716786]
["bitfinex-derivatives","ETHF0:USTF0",1726441762927,3.2078,2325.7,2325.6,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441763331,7.5078,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441763537,3.2078,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441763828,3.2078,2325.0,2324.2,6.14930193]
["bitfinex-derivatives","ETHF0:USTF0",1726441764022,3.2078,2325.3,2324.9,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441764221,3.2078,2325.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441764427,3.2078,2325.3,2324.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726441764428,4.65,2325.2,2324.5,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441764631,4.65,2325.2,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726441764833,3.2078,2325.3,2325.1,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441765022,9.2078,2325.3,2324.6,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441765225,3.2078,2324.7,2323.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726441765529,4.65,2325.2,2324.6,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441765530,3.2078,2325.0,2324.6,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441765729,1.07447,2326.4,2323.5,9.36750193]
["bitfinex-derivatives","ETHF0:USTF0",1726441765730,3.2078,2325.4,2324.9,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441766124,3.2078,2325.4,2324.9,5.74670193]
["bitfinex-derivatives","ETHF0:USTF0",1726441766323,0.43008,2324.8,2324.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726441766523,7.8578,2324.5,2323.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726441766723,3.2078,2324.1,2323.6,4.87012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441767133,3.2078,2324.2,2324.0,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441767325,4.3024,2324.1,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441767528,3.2078,2323.4,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726441767832,3.2078,2323.4,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441768129,3.2078,2323.1,2322.6,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441768323,3.2078,2322.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441768522,3.2078,2322.3,2322.0,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441768723,3.2078,2322.3,2322.1,1.97046593]
["bitfinex-derivatives","ETHF0:USTF0",1726441768927,0.04483086,2322.6,2321.8,2.38596593]
["bitfinex-derivatives","ETHF0:USTF0",1726441768928,3.2078,2322.2,2321.8,2.38596593]
["bitfinex-derivatives","ETHF0:USTF0",1726441769129,3.2078,2322.2,2320.8,9.40661568]
["bitfinex-derivatives","ETHF0:USTF0",1726441769130,3.2078,2322.2,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441769433,3.2078,2321.6,2320.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441769631,3.2078,2321.9,2321.3,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441769933,3.2078,2321.6,2320.9,4.97012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441770126,3.2078,2321.1,2320.9,4.97012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441770430,3.2078,2321.0,2320.9,6.92559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441770637,3.2078,2321.8,2320.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441770933,3.2078,2321.8,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726441771121,3.2078,2321.8,2321.0,7.73733652]
["bitfinex-derivatives","ETHF0:USTF0",1726441771122,3.2078,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441771442,3.2078,2321.8,2321.6,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441771623,3.2078,2321.8,2321.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441771824,3.2078,2321.8,2321.0,4.87012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441771825,3.2078,2321.9,2321.4,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441772331,4.65,2321.7,2320.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726441772526,3.2078,2321.1,2320.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441772729,3.2078,2321.4,2320.9,6.92559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441772925,3.2078,2321.7,2320.9,4.97012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441773128,3.2078,2321.8,2321.5,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441773526,4.3072,2321.7,2320.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441773830,3.2078,2321.8,2320.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441773831,3.2078,2321.8,2321.7,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441774033,3.25263086,2322.6,2321.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441774241,0.04483086,2322.6,2322.5,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441774733,3.2078,2323.0,2322.5,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441774734,3.2078,2323.0,2322.5,7.25608084]
["bitfinex-derivatives","ETHF0:USTF0",1726441774938,3.2078,2323.0,2322.9,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441775235,3.2078,2323.4,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726441775537,3.2078,2323.8,2323.3,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441775736,0.216,2324.6,2322.9,6.82559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441775737,3.2078,2323.5,2322.9,6.82559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441775935,3.2078,2323.5,2323.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441776137,7.41025,2323.9,2322.9,6.82559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441776138,3.2078,2323.2,2322.9,6.82559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441776334,3.2078,2323.2,2323.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441776633,3.2078,2323.5,2323.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441777032,3.2078,2323.2,2322.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726441777229,3.2078,2323.2,2323.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441778037,3.2078,2323.2,2321.7,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1726441778038,13.5126,2323.2,2321.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726441778238,3.2078,2322.7,2322.2,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441778431,3.2078,2322.7,2320.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1726441778432,10.1878,2322.3,2320.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1726441778626,3.2078,2322.0,2321.6,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441779131,3.2078,2322.0,2321.9,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441779436,3.2078,2322.4,2321.9,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441779637,7.5142,2322.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441779827,6.98,2322.2,2321.1,4.87012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441780033,3.2078,2321.8,2321.1,4.87012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441780231,3.2078,2322.1,2321.8,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441780432,3.2078,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441780637,3.2078,2322.4,2322.0,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441780850,3.2078,2322.7,2322.6,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441781137,3.2078,2323.1,2323.0,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441781840,3.2078,2323.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441781841,13.5126,2323.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441782031,3.2078,2323.1,2322.3,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1726441782227,3.2078,2323.1,2322.8,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441782628,3.2078,2323.1,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441782629,0.43044,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441782930,6.98,2323.2,2321.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1726441782931,3.2078,2322.6,2321.7,5.16326891]
["bitfinex-derivatives","ETHF0:USTF0",1726441783137,3.2078,2322.3,2322.0,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441783336,3.2078,2322.6,2322.0,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441783642,3.2078,2322.6,2322.2,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441783935,3.2078,2322.6,2322.5,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441784343,7.5134,2322.6,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441784645,3.2078,2322.6,2322.3,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441785243,3.2078,2322.6,2322.4,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441785730,7.5134,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441785936,6.98,2323.2,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726441785937,3.2078,2322.2,2321.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726441786131,3.2078,2322.5,2322.2,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441786342,3.2078,2322.5,2322.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441786539,1.07591,2323.3,2321.7,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441786540,3.2078,2322.2,2321.7,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441786744,3.2078,2322.2,2321.8,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441786935,6.98,2322.6,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726441786936,3.63842,2321.9,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726441787136,1.0763,2322.5,2321.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441787137,3.2078,2321.3,2321.1,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441788140,7.5158,2321.3,2320.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726441788338,3.2078,2321.3,2321.0,1.95546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441788643,3.2078,2321.3,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441788644,9.2078,2321.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441788842,6.98,2320.1,2319.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726441789044,3.2078,2319.7,2319.6,2.05546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441789239,3.2078,2320.2,2319.7,2.05546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441789542,3.2078,2320.2,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441789543,10.1878,2320.2,2319.5,2.05546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441789758,10.1878,2320.2,2319.2,6.92559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441789759,3.2078,2319.9,2319.2,6.92559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441790042,3.2078,2319.6,2319.2,6.92559084]
["bitfinex-derivatives","ETHF0:USTF0",1726441790243,0.43099,2319.9,2318.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726441790244,3.2078,2319.3,2318.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726441790437,10.1878,2318.7,2318.0,4.87012193]
["bitfinex-derivatives","ETHF0:USTF0",1726441790634,6.98,2318.7,2318.6,2.05546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441790844,3.2078,2319.0,2318.6,2.05546891]
["bitfinex-derivatives","ETHF0:USTF0",1726441791051,3.2078,2319.0,2318.1,7.80770295]
["bitfinex-derivatives","ETHF0:USTF0",1726441791052,4.3128,2318.9,2318.1,7.80770295]
["bitfinex-derivatives","ETHF0:USTF0",1726441791257,6.98,2318.2,2315.9,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726441791545,6.98,2318.2,2314.9,6.74051]
["bitfinex-derivatives","ETHF0:USTF0",1726441791546,4.3136,2318.9,2315.4,0.33938556]
["bitfinex-derivatives","ETHF0:USTF0",1726441791547,3.2078,2317.0,2315.4,0.33938556]
["bitfinex-derivatives","ETHF0:USTF0",1726441791750,0.72083109,2317.3,2316.9,2.48696891]
["bitfinex-derivatives","ETHF0:USTF0",1726441791937,3.2078,2318.3,2317.0,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1726441792243,3.2078,2318.1,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441792449,21.52692,2322.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441792450,6.98,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441792635,0.21096191,2317.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441792834,3.2078,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441793043,6.98,2318.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441793241,3.2078,2318.3,2317.3,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1726441793442,3.2078,2317.1,2315.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726441793644,0.426,2317.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441793645,3.177755,2316.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441793941,0.036,2315.9,2315.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726441794146,3.2078,2315.8,2314.9,4.54974511]
["bitfinex-derivatives","ETHF0:USTF0",1726441794444,3.2078,2315.2,2314.9,10.58108811]
["bitfinex-derivatives","ETHF0:USTF0",1726441794845,3.2078,2315.2,2312.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1726441794846,4.3192,2315.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441795051,3.2078,2314.0,2313.5,11.40235811]
["bitfinex-derivatives","ETHF0:USTF0",1726441795347,0.036,2315.9,2313.5,11.40235811]
["bitfinex-derivatives","ETHF0:USTF0",1726441795348,3.2078,2313.7,2313.5,10.58108811]
["bitfinex-derivatives","ETHF0:USTF0",1726441795541,3.2078,2314.0,2313.5,14.89388811]
["bitfinex-derivatives","ETHF0:USTF0",1726441795740,3.2078,2313.6,2312.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726441796038,3.2078,2313.3,2312.8,11.00108811]
["bitfinex-derivatives","ETHF0:USTF0",1726441796241,3.2078,2314.7,2314.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726441796544,0.215,2316.0,2315.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726441796848,3.2078,2317.0,2315.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726441797049,3.2078,2317.0,2316.4,0.02731608]
["bitfinex-derivatives","ETHF0:USTF0",1726441797249,3.2078,2317.0,2316.4,0.91631608]
["bitfinex-derivatives","ETHF0:USTF0",1726441797460,3.2078,2317.0,2316.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726441797638,3.2078,2317.0,2316.4,7.40060419]
["bitfinex-derivatives","ETHF0:USTF0",1726441797639,4.316,2316.9,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441797947,4.316,2316.9,2316.4,7.40060419]
["bitfinex-derivatives","ETHF0:USTF0",1726441797948,6.98,2317.4,2316.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1726441798144,6.98,2317.4,2317.1,0.02731608]
["bitfinex-derivatives","ETHF0:USTF0",1726441798343,4.3152,2317.3,2317.1,0.02731608]
["bitfinex-derivatives","ETHF0:USTF0",1726441798650,6.98,2317.4,2317.1,0.88363438]
["bitfinex-derivatives","ETHF0:USTF0",1726441798947,3.2078,2317.5,2317.1,0.88363438]
["bitfinex-derivatives","ETHF0:USTF0",1726441798948,3.2078,2317.5,2317.3,0.88363438]
["bitfinex-derivatives","ETHF0:USTF0",1726441799143,3.2078,2317.5,2315.5,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1726441799144,6.98,2317.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441799340,3.6338,2317.5,2312.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1726441799341,6.98,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441799538,6.98,2315.7,2314.3,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1726441799539,10.1878,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441799744,10.1878,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441799745,6.98,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441799950,6.98,2315.7,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726441800244,6.98,2315.7,2313.9,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1726441800245,6.98,2315.7,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441800449,3.2078,2316.0,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441800645,6.98,2316.8,2315.9,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1726441800843,6.98,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441800844,3.2078,2316.6,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441801348,6.98,2316.3,2316.2,0.02731608]
["bitfinex-derivatives","ETHF0:USTF0",1726441801557,6.98,2316.3,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441801745,6.98,2315.7,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441801944,10.1878,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441802252,6.98,2316.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441802454,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441802643,3.2078,2317.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441802842,1.07777,2319.3,2315.1,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1726441802843,6.98,2317.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441803053,6.98,2317.9,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726441803357,3.4248,2318.2,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726441803358,0.217,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726441803548,6.98,2319.0,2318.1,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726441803852,1.07702,2320.9,2317.5,4.95628862]
["bitfinex-derivatives","ETHF0:USTF0",1726441803853,6.98,2319.6,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726441804047,6.98,2319.6,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441804048,3.2078,2319.8,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726441804249,3.2078,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441804250,10.1878,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441804553,10.1878,2320.1,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726441804849,10.1878,2320.1,2318.1,5.1830885]
["bitfinex-derivatives","ETHF0:USTF0",1726441804850,10.1878,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441805050,3.2078,2320.0,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441805247,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441805447,3.2078,2320.0,2318.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726441805448,3.2078,2320.0,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441805754,0.217,2321.3,2317.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1726441805755,10.1878,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441806058,10.1878,2319.6,2318.4,4.65157977]
["bitfinex-derivatives","ETHF0:USTF0",1726441806059,6.98,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726441806347,6.98,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441806752,6.98,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441806945,6.98,2318.5,2317.7,4.9990956]
["bitfinex-derivatives","ETHF0:USTF0",1726441806946,10.1878,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441807146,6.98,2318.5,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441807446,6.98,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441807654,10.1878,2318.5,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726441807853,6.98,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441808046,6.98,2318.5,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441808247,6.98,2318.5,2318.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726441808756,6.98,2318.5,2317.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1726441808757,6.98,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441809252,6.98,2319.1,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726441809552,6.98,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441809947,3.2078,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441810145,3.2078,2319.0,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441810555,6.98,2319.1,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441810948,6.98,2319.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441811450,6.98,2319.1,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441811844,6.98,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441812053,6.98,2319.1,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726441812254,6.98,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441812448,6.98,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441812957,6.98,2319.6,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726441813250,6.98,2320.2,2319.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726441813452,6.98,2320.2,2318.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1726441813453,6.98,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441814148,6.98,2320.2,2319.8,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726441814346,6.98,2320.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441814552,10.1878,2320.7,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441814748,10.1878,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441815155,6.98,2321.2,2320.4,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726441815351,6.98,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441815547,6.98,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441815947,6.98,2321.2,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441815948,3.2078,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441816152,3.2078,2321.1,2319.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726441816153,3.2078,2320.5,2319.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726441816457,11.38575,2321.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441816458,6.98,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441816657,3.2078,2319.6,2319.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726441817362,0.0962,2321.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441817363,3.2078,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441817563,3.2078,2319.9,2319.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726441817564,6.98,2319.7,2319.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726441817756,3.2078,2319.9,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726441818151,3.2078,2319.9,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441818656,6.98,2319.7,2319.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726441818855,6.98,2319.7,2318.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441818856,3.2078,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441819169,1.07733,2320.3,2318.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441819170,6.98,2318.7,2318.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441819552,3.2078,2318.8,2318.4,4.74404]
["bitfinex-derivatives","ETHF0:USTF0",1726441819859,3.2078,2318.8,2318.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726441820063,3.2078,2319.2,2318.5,9.11187088]
["bitfinex-derivatives","ETHF0:USTF0",1726441820254,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441820955,3.2078,2319.7,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726441821150,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441821455,3.2078,2319.3,2318.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726441821760,3.2078,2319.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441821962,3.2078,2319.3,2318.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726441822263,3.2078,2319.3,2318.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441822264,6.98,2318.9,2318.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726441822465,10.1878,2318.4,2317.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726441822657,5.36168,2319.5,2317.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726441822658,6.98,2317.9,2317.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726441822972,3.2078,2317.5,2317.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726441823160,3.2078,2317.5,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726441823161,6.98,2317.4,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726441823356,3.2078,2317.1,2316.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726441823556,6.98,2317.0,2316.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726441823760,6.98,2317.0,2316.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726441824059,3.2078,2316.6,2316.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726441824364,3.2078,2316.2,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441824568,6.98,2316.5,2314.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726441824569,10.1878,2316.5,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726441825063,3.2078,2316.9,2316.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726441825274,3.2078,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441825757,3.2078,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726441825959,3.2078,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441826160,3.2078,2316.9,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726441826356,3.2078,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441826662,3.2078,2316.6,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726441826876,3.2078,2316.6,2316.1,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726441827170,3.2078,2317.3,2316.4,8.06668655]
["bitfinex-derivatives","ETHF0:USTF0",1726441827470,3.2078,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726441827663,3.2078,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441828170,3.2078,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726441828363,3.2078,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726441828762,3.2078,2317.3,2317.0,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1726441828967,3.2078,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726441829264,3.2078,2317.3,2317.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726441829771,3.2078,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726441829772,3.2078,2316.6,2314.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726441829975,5.39552,2317.2,2314.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726441829976,3.2078,2315.5,2314.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726441830177,10.1878,2314.9,2314.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726441830468,10.1878,2314.9,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726441830673,3.2078,2314.5,2314.0,0.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1726441830874,3.2078,2314.5,2314.0,0.85786854]
["bitfinex-derivatives","ETHF0:USTF0",1726441831075,3.2078,2314.5,2314.0,0.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1726441831374,3.2078,2314.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441831566,3.2078,2313.5,2313.4,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1726441831764,1.0796,2315.4,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441831765,3.2078,2314.0,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441831965,3.2078,2314.8,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441832280,3.2078,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441832468,3.2078,2313.6,2313.1,4.68234992]
["bitfinex-derivatives","ETHF0:USTF0",1726441832669,3.2078,2313.9,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726441832872,3.2078,2313.6,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441833077,3.2078,2313.6,2312.9,7.89014992]
["bitfinex-derivatives","ETHF0:USTF0",1726441833270,3.2078,2313.1,2312.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726441833469,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441833671,4.3216,2315.1,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441833672,3.2078,2313.1,2312.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726441833868,6.98,2313.3,2312.2,4.79351594]
["bitfinex-derivatives","ETHF0:USTF0",1726441833869,3.2078,2312.6,2312.2,4.79351594]
["bitfinex-derivatives","ETHF0:USTF0",1726441834068,3.2078,2313.0,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441834373,6.98,2312.2,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441834576,0.43281,2310.1,2310.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726441834870,0.43281,2310.1,2308.7,6.40237578]
["bitfinex-derivatives","ETHF0:USTF0",1726441834871,6.98,2309.9,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726441835077,3.2078,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441835275,10.1878,2309.2,2308.4,1.28542593]
["bitfinex-derivatives","ETHF0:USTF0",1726441835581,3.2078,2308.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441835771,3.2078,2308.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441835966,3.2078,2308.1,2307.0,7.9394214]
["bitfinex-derivatives","ETHF0:USTF0",1726441836168,3.2078,2307.6,2306.8,0.0069855]
["bitfinex-derivatives","ETHF0:USTF0",1726441836471,6.0,2308.1,2306.8,0.0069855]
["bitfinex-derivatives","ETHF0:USTF0",1726441836472,3.2078,2306.9,2306.8,0.0069855]
["bitfinex-derivatives","ETHF0:USTF0",1726441836775,3.2078,2306.9,2305.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726441836776,3.2078,2306.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441836975,3.2078,2305.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441837276,0.3412987,2308.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441837277,3.2078,2306.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441837464,3.2078,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441837666,3.2078,2306.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441837865,3.2078,2306.6,2305.3,8.90332964]
["bitfinex-derivatives","ETHF0:USTF0",1726441838065,6.98,2306.4,2305.7,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726441838373,6.98,2305.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441838568,3.2078,2305.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441838875,3.2078,2306.1,2304.3,4.83232083]
["bitfinex-derivatives","ETHF0:USTF0",1726441839170,0.4317,2309.0,2304.3,4.83232083]
["bitfinex-derivatives","ETHF0:USTF0",1726441839171,3.2078,2306.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441839371,3.2078,2306.5,2304.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1726441839372,3.2078,2306.5,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441839775,3.2078,2306.8,2306.5,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726441839968,3.2078,2306.8,2305.8,7.64378099]
["bitfinex-derivatives","ETHF0:USTF0",1726441839969,3.2078,2306.8,2305.8,3.30778099]
["bitfinex-derivatives","ETHF0:USTF0",1726441840170,6.98,2307.6,2304.4,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1726441840171,10.1878,2306.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441840478,10.1878,2306.4,2304.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1726441840479,3.2078,2306.1,2304.5,4.8442117]
["bitfinex-derivatives","ETHF0:USTF0",1726441840776,3.2078,2306.1,2306.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1726441840967,3.2078,2306.7,2306.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726441841166,3.2078,2306.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441841366,3.2078,2305.8,2305.2,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1726441841578,3.2078,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441841771,3.2078,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441842074,3.2078,2306.7,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726441842470,3.2078,2306.7,2306.6,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726441842669,3.2078,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726441842974,3.2078,2307.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441842975,6.98,2307.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441843171,3.2078,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441843369,3.2078,2307.2,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726441843571,3.2078,2307.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441843572,4.3352,2307.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441843770,3.2078,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441843969,3.2078,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441844169,1.08286,2308.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441844170,3.2078,2306.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441844369,3.2078,2306.7,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441844677,3.2078,2306.2,2305.7,5.02772257]
["bitfinex-derivatives","ETHF0:USTF0",1726441844981,3.2078,2306.3,2305.1,8.23552257]
["bitfinex-derivatives","ETHF0:USTF0",1726441845178,3.2078,2306.3,2306.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1726441845373,3.2078,2306.7,2305.5,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1726441845577,1.08263,2308.9,2305.9,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1726441845578,3.2078,2307.4,2305.9,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1726441845884,3.2078,2306.5,2306.4,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1726441846076,3.2078,2306.8,2306.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1726441846272,6.98,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441846572,1.08241,2309.4,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441846573,3.2078,2307.6,2306.5,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726441846780,6.98,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441846979,3.2078,2307.5,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441847173,3.2078,2307.5,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441847375,3.2078,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726441847577,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441847578,3.2078,2307.5,2307.4,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726441847777,3.2078,2307.5,2306.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1726441847976,6.98,2307.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441847977,3.2078,2307.2,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441848174,3.2078,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726441848175,2.29562,2307.2,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726441848377,6.98,2307.7,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726441848378,6.98,2307.7,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726441848797,0.433,2309.1,2307.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726441848798,3.2078,2308.2,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726441849082,1.0819,2310.4,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726441849083,3.2078,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726441849283,3.2078,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441849476,3.2078,2308.9,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726441849677,3.2078,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441849678,3.2078,2309.2,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726441849887,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726441850084,3.2078,2309.2,2308.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1726441850085,3.2078,2309.2,2308.4,4.56018835]
["bitfinex-derivatives","ETHF0:USTF0",1726441850281,10.1878,2309.6,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441850587,4.49623909,2311.9,2308.3,4.65416563]
["bitfinex-derivatives","ETHF0:USTF0",1726441850588,3.2078,2308.7,2308.3,4.65416563]
["bitfinex-derivatives","ETHF0:USTF0",1726441850887,10.1878,2308.4,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726441851078,6.98,2310.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441851079,6.98,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441851388,6.98,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726441851589,6.98,2307.8,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726441851887,3.2078,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441852381,3.2078,2307.7,2307.0,9.32868126]
["bitfinex-derivatives","ETHF0:USTF0",1726441852781,6.98,2307.2,2306.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726441852979,3.2078,2307.1,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726441853184,3.2078,2307.1,2306.4,4.67806547]
["bitfinex-derivatives","ETHF0:USTF0",1726441853675,3.2078,2307.1,2306.6,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1726441853879,6.98,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441854084,6.98,2307.5,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441854286,6.98,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441854583,3.2078,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441854584,3.2078,2307.7,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726441854796,3.2078,2307.7,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726441854983,3.2078,2307.7,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726441855289,10.1878,2308.0,2307.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726441855480,3.2078,2307.4,2306.6,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726441855782,3.2078,2306.7,2306.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1726441855984,3.2078,2306.7,2305.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726441855985,6.98,2306.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441856287,10.1878,2306.3,2305.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1726441856594,10.1878,2306.3,2305.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726441856889,3.2078,2306.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441857181,5.36684,2308.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441857182,6.98,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441857777,6.98,2306.4,2305.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1726441857778,3.2078,2306.0,2305.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1726441857983,6.98,2305.3,2305.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726441858580,6.98,2305.3,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726441858785,6.98,2305.3,2305.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726441858981,7.5462,2305.2,2304.3,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1726441859284,7.5462,2305.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441859285,3.2078,2304.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441859484,3.2078,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441859698,3.2078,2304.2,2303.5,4.52166164]
["bitfinex-derivatives","ETHF0:USTF0",1726441859879,9.2008145,2304.2,2303.5,4.52166164]
["bitfinex-derivatives","ETHF0:USTF0",1726441860083,9.2008145,2304.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441860379,3.2078,2303.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441860790,3.2078,2303.0,2302.3,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726441861093,3.2078,2303.0,2301.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726441861094,3.2078,2302.8,2301.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726441861279,3.2078,2302.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441861484,3.2078,2302.8,2301.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726441861485,9.2008145,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441861789,9.2008145,2302.8,2300.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726441861790,9.2078,2298.9,2297.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726441862087,14.1,2302.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441862088,7.05,2299.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441862302,7.05,2299.1,2297.5,5.01328412]
["bitfinex-derivatives","ETHF0:USTF0",1726441862489,7.05,2299.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441862490,7.05,2298.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441862796,3.2078,2298.3,2294.5,1.79150039]
["bitfinex-derivatives","ETHF0:USTF0",1726441862797,3.2078,2295.3,2294.5,1.79150039]
["bitfinex-derivatives","ETHF0:USTF0",1726441862982,3.2078,2296.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441863182,7.05,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441863481,3.2078,2295.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441863677,3.2078,2295.7,2291.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1726441863678,3.2078,2294.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441863986,3.02382976,2297.2,2291.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726441863987,3.2078,2294.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441864191,3.2078,2292.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441864391,3.2078,2292.3,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441864689,3.0714706,2295.9,2291.1,7.96920957]
["bitfinex-derivatives","ETHF0:USTF0",1726441864690,3.2078,2294.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441864891,3.2078,2295.0,2294.4,7.96920957]
["bitfinex-derivatives","ETHF0:USTF0",1726441865187,56.52,2301.7,2294.4,7.96920957]
["bitfinex-derivatives","ETHF0:USTF0",1726441865188,3.2078,2296.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441865382,3.2078,2297.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441865583,3.2078,2297.1,2296.8,7.96920957]
["bitfinex-derivatives","ETHF0:USTF0",1726441865797,0.218,2297.5,2297.0,7.96920957]
["bitfinex-derivatives","ETHF0:USTF0",1726441866088,3.2078,2299.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441866290,0.218,2299.7,2297.1,4.81972485]
["bitfinex-derivatives","ETHF0:USTF0",1726441866291,3.2078,2298.0,2297.1,20.48716526]
["bitfinex-derivatives","ETHF0:USTF0",1726441866589,3.2078,2298.6,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441866797,3.2078,2298.6,2296.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726441866798,0.218,2298.8,2298.5,6.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1726441866998,0.215,2302.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441866999,3.2078,2300.0,2298.6,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1726441867293,9.42,2301.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441867294,3.2078,2298.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441867589,3.2078,2298.7,2294.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1726441867590,3.2078,2297.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441867889,3.2078,2297.4,2295.2,5.66482963]
["bitfinex-derivatives","ETHF0:USTF0",1726441867890,9.42,2298.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441868093,3.2078,2298.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441868390,3.2078,2298.9,2295.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726441868391,3.2078,2297.5,2296.5,4.55186932]
["bitfinex-derivatives","ETHF0:USTF0",1726441868592,3.2078,2296.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441868793,3.2078,2295.7,2294.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1726441868995,3.2078,2295.7,2295.2,6.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1726441869297,3.2078,2295.7,2293.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726441869298,12.6278,2295.4,2293.1,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726441869486,0.01563155,2297.7,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726441869487,3.2078,2293.4,2291.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1726441869811,3.2078,2293.4,2291.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726441869812,3.2078,2292.8,2292.1,6.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1726441870091,3.2078,2292.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441870092,3.2078,2293.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441870282,3.2078,2293.0,2291.5,4.55012104]
["bitfinex-derivatives","ETHF0:USTF0",1726441870283,3.2078,2292.4,2291.5,4.55012104]
["bitfinex-derivatives","ETHF0:USTF0",1726441870485,3.2078,2291.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441870685,3.2078,2291.8,2289.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726441870686,3.2078,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441870894,12.6278,2290.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441871095,3.2078,2288.5,2286.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726441871399,9.42,2291.9,2287.5,6.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1726441871400,3.2078,2288.2,2287.5,6.55290996]
["bitfinex-derivatives","ETHF0:USTF0",1726441871584,12.6278,2288.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441871784,3.2078,2287.6,2286.3,9.42518316]
["bitfinex-derivatives","ETHF0:USTF0",1726441871991,3.2078,2286.4,2284.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726441872200,3.6398,2286.7,2286.4,9.76070996]
["bitfinex-derivatives","ETHF0:USTF0",1726441872401,3.07973321,2287.5,2286.4,5.37125938]
["bitfinex-derivatives","ETHF0:USTF0",1726441872700,3.2078,2287.4,2286.5,4.56727194]
["bitfinex-derivatives","ETHF0:USTF0",1726441872885,3.2078,2287.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441872886,3.2078,2286.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441873086,3.2078,2287.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441873293,3.1011579,2291.2,2284.6,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441873294,9.42,2286.8,2285.6,4.90802475]
["bitfinex-derivatives","ETHF0:USTF0",1726441873496,3.2078,2286.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441873682,0.43156734,2288.7,2287.1,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441873683,3.2078,2287.7,2287.1,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441873888,9.42,2287.7,2286.7,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1726441874186,3.2078,2287.7,2286.7,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441874382,9.42,2288.6,2286.7,25.04472603]
["bitfinex-derivatives","ETHF0:USTF0",1726441874383,3.2078,2286.8,2286.7,25.04472603]
["bitfinex-derivatives","ETHF0:USTF0",1726441874589,9.42,2288.6,2286.8,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441874590,3.2078,2287.7,2286.8,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441874790,3.2078,2287.7,2286.7,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441874992,3.2078,2289.1,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441875193,5.68603851,2292.5,2286.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1726441875194,3.2078,2289.7,2288.9,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441875385,3.2078,2289.0,2288.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441875589,3.2078,2289.4,2288.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441875785,9.42,2290.8,2288.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441875786,3.2078,2290.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441875997,0.218,2291.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441875998,3.2078,2290.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441876187,0.218,2291.7,2290.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726441876188,3.2078,2290.9,2290.4,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1726441876385,3.2078,2290.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441876588,3.2078,2290.4,2289.7,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441876786,3.02265841,2291.6,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441876787,3.2078,2291.6,2290.4,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1726441876996,3.2078,2291.6,2291.2,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441877321,0.218,2292.7,2291.2,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441877322,3.2078,2291.7,2291.3,15.10619471]
["bitfinex-derivatives","ETHF0:USTF0",1726441877494,3.2078,2291.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441877691,3.2078,2291.0,2290.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1726441877991,0.218,2292.8,2288.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441877992,3.2078,2292.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441878197,3.2078,2293.0,2290.9,13.14633132]
["bitfinex-derivatives","ETHF0:USTF0",1726441878401,3.2078,2291.2,2290.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441878694,9.42,2292.5,2292.0,8.69059471]
["bitfinex-derivatives","ETHF0:USTF0",1726441878695,3.2078,2292.4,2292.0,8.69059471]
["bitfinex-derivatives","ETHF0:USTF0",1726441878898,9.42,2295.1,2290.9,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441878899,3.2078,2293.0,2292.4,8.69059471]
["bitfinex-derivatives","ETHF0:USTF0",1726441879091,3.2078,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441879295,9.42,2295.0,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726441879503,0.218,2295.4,2294.5,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441879504,3.2078,2295.3,2294.5,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441879687,3.2078,2295.3,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441879996,9.42,2295.8,2294.3,13.14633132]
["bitfinex-derivatives","ETHF0:USTF0",1726441879997,3.2078,2295.1,2294.3,13.14633132]
["bitfinex-derivatives","ETHF0:USTF0",1726441880199,3.2078,2295.7,2294.7,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441880497,3.2078,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441880691,2.17526,2298.3,2291.0,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1726441880692,3.2078,2295.2,2294.5,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441880893,3.2078,2295.2,2294.6,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441881088,3.2078,2294.7,2294.5,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441881297,9.42,2294.9,2294.5,9.93853132]
["bitfinex-derivatives","ETHF0:USTF0",1726441881501,3.2078,2294.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441881693,15.42,2294.9,2291.5,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726441881694,12.6278,2294.9,2294.4,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441882003,12.6278,2294.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441882004,3.2078,2294.6,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441882190,3.2078,2294.6,2292.5,1.30840628]
["bitfinex-derivatives","ETHF0:USTF0",1726441882191,3.2078,2295.2,2294.8,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441882388,1.08816,2297.2,2294.5,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441882389,12.6278,2295.0,2294.5,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441882593,9.42,2295.0,2294.3,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441882800,9.42,2295.0,2292.9,4.64055185]
["bitfinex-derivatives","ETHF0:USTF0",1726441882801,3.2078,2294.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441882992,3.2078,2294.3,2294.1,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441883194,3.2078,2294.3,2291.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726441883195,3.2078,2294.6,2294.2,5.48279471]
["bitfinex-derivatives","ETHF0:USTF0",1726441883396,3.2078,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441883598,0.218,2295.6,2293.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1726441883599,3.2078,2295.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441883801,3.2078,2295.1,2293.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1726441883802,3.2078,2295.2,2294.9,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441883999,3.2078,2295.2,2294.3,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441884298,12.6278,2294.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441884500,9.42,2294.4,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726441884705,12.6278,2295.2,2294.3,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441884913,3.2078,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441885097,9.42,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441885297,3.2078,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441885502,3.2078,2294.9,2294.8,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441885694,3.2078,2294.9,2294.7,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1726441885900,3.2078,2294.9,2294.7,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441886099,12.6278,2295.2,2294.7,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441886301,3.2078,2294.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441886606,3.2078,2294.2,2293.7,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441886793,9.42,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441886993,9.42,2294.4,2294.0,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441887198,9.42,2294.4,2293.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726441887199,13.7792,2294.4,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441887405,13.7792,2294.4,2293.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726441887406,12.6278,2294.4,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726441887707,12.6278,2294.4,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726441887708,3.2078,2294.1,2292.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1726441887907,19.78,2294.4,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726441887908,3.2078,2292.9,2292.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726441888204,3.2078,2292.9,2292.7,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441888205,9.42,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441888397,3.2078,2293.1,2292.8,6.46099471]
["bitfinex-derivatives","ETHF0:USTF0",1726441888594,3.2078,2293.7,2293.0,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1726441888809,9.42,2294.0,2293.4,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441889006,9.42,2294.0,2293.7,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441889195,15.42,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441889509,3.2078,2293.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441889704,9.42,2292.8,2292.7,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441889912,9.42,2292.8,2292.6,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441890104,9.42,2293.6,2292.7,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441890410,9.42,2293.6,2293.2,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441890708,9.42,2294.4,2293.5,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441890904,3.2078,2294.9,2294.5,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441891094,9.42,2295.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441891095,3.2078,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441891399,0.4317,2297.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441891400,3.2078,2293.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441891604,9.42,2294.4,2292.2,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1726441891605,3.2078,2294.2,2293.5,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441891999,9.42,2294.4,2293.7,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441892000,3.2078,2293.9,2293.7,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441892201,3.2078,2293.9,2293.3,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441892413,3.2078,2294.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441892610,9.42,2295.2,2294.9,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441892799,9.42,2295.2,2293.6,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1726441892800,9.42,2295.2,2295.1,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441893302,9.42,2296.0,2295.1,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441893516,9.42,2296.0,2293.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1726441893517,3.2078,2295.2,2294.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726441893801,9.42,2295.3,2294.6,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441893802,3.2078,2295.0,2294.6,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441893997,3.2078,2295.0,2294.9,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441894198,3.2078,2295.1,2294.9,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441894406,3.2078,2295.1,2293.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1726441894601,4.3568,2295.2,2293.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1726441894602,3.2078,2294.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441894904,9.42,2294.5,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441895100,8.746,2294.5,2294.4,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441895302,1.30629,2296.9,2294.4,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441895303,3.2078,2295.1,2294.4,3.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1726441895601,3.2078,2295.1,2293.1,4.82832415]
["bitfinex-derivatives","ETHF0:USTF0",1726441895602,3.2078,2295.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441895800,9.42,2295.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441895801,3.2078,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441895998,3.2078,2294.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441896204,9.42,2294.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441896605,3.2078,2294.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441896815,3.2078,2294.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897103,9.42,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897307,9.42,2295.2,2293.8,4.92610027]
["bitfinex-derivatives","ETHF0:USTF0",1726441897308,3.2078,2296.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897504,9.42,2298.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897505,12.6278,2295.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897703,12.6278,2295.6,2295.0,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1726441897896,12.6278,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441897897,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441898099,3.2078,2295.6,2294.3,0.15501435]
["bitfinex-derivatives","ETHF0:USTF0",1726441898100,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441898404,0.218,2298.3,2293.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1726441898405,3.2078,2294.7,2293.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726441898607,9.42,2294.8,2292.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1726441898608,9.42,2294.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441898908,3.2078,2295.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441899105,3.2078,2295.2,2294.6,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1726441899305,3.2078,2295.0,2293.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1726441899506,3.2078,2294.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441899828,3.2078,2295.1,2294.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1726441900004,3.2078,2295.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441900506,3.2078,2295.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441900898,3.2078,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441901205,9.42,2296.0,2293.4,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1726441901206,3.2078,2295.6,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441901406,9.42,2296.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441901407,3.2078,2295.3,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441901912,9.42,2296.0,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726441901913,3.2078,2295.0,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726441902216,3.2078,2294.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441902713,9.42,2295.2,2292.7,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1726441902714,3.2078,2294.3,2293.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726441902913,3.2078,2294.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441903308,3.2078,2294.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441903913,3.2078,2294.9,2294.1,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1726441904103,3.2078,2294.9,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726441904304,9.42,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441904716,9.42,2295.2,2294.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726441904918,9.42,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441905411,3.2078,2295.4,2294.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726441905616,3.2078,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441905811,9.42,2295.9,2294.7,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726441905812,3.2078,2295.8,2294.7,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726441906013,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441906217,3.2078,2295.8,2294.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1726441906218,3.2078,2295.8,2294.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726441906516,3.2078,2295.8,2294.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1726441906714,3.2078,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441906916,9.42,2296.6,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726441906917,3.2078,2296.3,2295.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1726441907114,3.2078,2296.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441907414,9.42,2296.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441907415,3.2078,2296.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441907619,3.2078,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441907807,9.42,2296.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441907808,3.2078,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441908009,3.2078,2295.6,2295.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1726441908207,3.2078,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441908717,3.2078,2295.6,2294.0,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1726441908718,3.2078,2295.6,2294.8,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1726441908916,9.85545,2296.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441908917,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441909110,3.2078,2296.0,2294.8,8.1931517]
["bitfinex-derivatives","ETHF0:USTF0",1726441909413,3.2078,2295.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441909613,3.2078,2295.7,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441909911,3.2078,2295.4,2294.2,7.92876506]
["bitfinex-derivatives","ETHF0:USTF0",1726441910106,9.42,2296.2,2294.2,7.92876506]
["bitfinex-derivatives","ETHF0:USTF0",1726441910107,3.2078,2295.1,2294.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726441910304,3.2078,2295.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441910709,3.2078,2294.5,2293.7,4.63966979]
["bitfinex-derivatives","ETHF0:USTF0",1726441911014,2.17672,2296.7,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726441911015,3.2078,2293.9,2293.3,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1726441911208,3.2078,2293.9,2293.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726441911209,9.42,2294.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441911422,0.43557,2295.5,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726441911423,3.2078,2294.6,2294.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1726441911617,9.42,2295.5,2293.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726441911618,3.2078,2294.9,2294.3,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1726441911812,3.2078,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441912125,3.2078,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441912314,3.2078,2295.3,2294.0,4.64242744]
["bitfinex-derivatives","ETHF0:USTF0",1726441912315,9.42,2296.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441912619,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441912816,3.2078,2296.3,2294.7,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726441912817,3.2078,2296.3,2295.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1726441913521,3.2078,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441913717,3.2078,2296.3,2295.7,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1726441913915,3.2078,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441914124,3.2078,2296.3,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726441914421,7.06,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441914611,10.2678,2296.4,2295.9,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1726441914813,10.2678,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441915122,10.2678,2296.4,2295.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726441915310,10.2678,2296.4,2295.9,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1726441915806,7.06,2296.4,2295.9,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1726441916016,7.06,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441916212,3.2078,2296.7,2296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1726441916517,3.2078,2296.7,2296.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1726441916518,3.2078,2296.9,2296.0,12.18941172]
["bitfinex-derivatives","ETHF0:USTF0",1726441916725,3.2078,2296.9,2295.0,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1726441916726,3.2078,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441917018,3.2078,2296.7,2295.2,7.83421172]
["bitfinex-derivatives","ETHF0:USTF0",1726441917318,7.06,2296.4,2295.3,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1726441917625,1.08793,2297.6,2295.3,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1726441917626,7.06,2296.9,2296.4,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1726441918119,7.06,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441918318,7.06,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441918508,7.06,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441918709,3.2078,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441918906,7.06,2297.4,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1726441919117,10.2678,2298.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441919613,7.06,2298.3,2297.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1726441919826,3.2078,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441920116,7.06,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441920419,7.06,2299.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441920618,7.06,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441920914,1.08594,2301.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441920915,10.2678,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441921218,1.85769,2302.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441921219,10.2678,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441921515,10.2678,2300.8,2298.9,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1726441921516,3.2078,2300.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441921730,3.2078,2301.2,2300.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726441922023,3.2078,2301.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441922316,3.2078,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441922519,7.06,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441922707,7.06,2301.3,2300.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726441922908,7.06,2301.3,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441922909,7.06,2301.3,2300.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1726441923214,3.2078,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441923522,3.2078,2301.4,2299.8,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1726441923523,3.2078,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441923911,3.2078,2301.8,2301.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1726441924109,7.06,2302.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924110,3.2078,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924322,1.08494,2304.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924323,10.2678,2302.9,2301.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726441924515,10.2678,2302.9,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924516,3.2078,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924713,3.2078,2303.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441924915,2.63994,2304.8,2301.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1726441924916,7.06,2304.0,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441925116,7.06,2304.0,2302.1,1.94875739]
["bitfinex-derivatives","ETHF0:USTF0",1726441925117,3.2078,2303.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441925317,3.2078,2303.7,2302.1,1.94875739]
["bitfinex-derivatives","ETHF0:USTF0",1726441925318,3.2078,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441925506,3.2078,2303.5,2302.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1726441925706,7.06,2304.0,2303.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726441925707,3.2078,2303.9,2303.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726441925910,3.2078,2303.9,2303.1,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1726441926108,3.2078,2303.9,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726441926325,3.2078,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441926525,3.2078,2303.9,2302.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1726441926526,3.2078,2303.9,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441926818,3.2078,2303.3,2302.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726441927018,3.2078,2303.6,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726441927320,1.0016,2306.2,2303.3,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1726441927321,7.06,2304.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441927525,3.2078,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441927723,3.2078,2303.7,2302.9,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726441928016,0.43391,2304.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441928017,3.2078,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441928219,3.2078,2304.0,2303.0,4.94671873]
["bitfinex-derivatives","ETHF0:USTF0",1726441928408,3.2078,2303.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441928719,7.06,2303.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441928720,3.2078,2303.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441928920,7.06,2303.8,2302.0,4.59932842]
["bitfinex-derivatives","ETHF0:USTF0",1726441928921,3.2078,2303.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441929125,3.2078,2304.1,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441929315,7.06,2304.9,2302.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726441929316,3.2078,2304.4,2303.6,3.64183]
["bitfinex-derivatives","ETHF0:USTF0",1726441929515,3.2078,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441929840,3.2078,2304.4,2304.0,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1726441930021,7.06,2304.9,2304.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726441930225,3.2078,2305.0,2304.1,4.97855914]
["bitfinex-derivatives","ETHF0:USTF0",1726441930422,7.06,2304.4,2304.1,4.97855914]
["bitfinex-derivatives","ETHF0:USTF0",1726441930626,3.2078,2304.6,2303.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1726441930824,3.2078,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441931018,3.2078,2304.6,2303.8,7.99475711]
["bitfinex-derivatives","ETHF0:USTF0",1726441931219,3.2078,2304.6,2302.8,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1726441931220,3.2078,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441931526,3.2078,2305.0,2303.9,8.12545407]
["bitfinex-derivatives","ETHF0:USTF0",1726441931715,1.08388,2306.2,2303.9,8.12545407]
["bitfinex-derivatives","ETHF0:USTF0",1726441931716,3.2078,2304.2,2303.9,4.91765407]
["bitfinex-derivatives","ETHF0:USTF0",1726441931913,3.2078,2304.2,2303.3,4.91765407]
["bitfinex-derivatives","ETHF0:USTF0",1726441931914,3.2078,2304.2,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441932113,3.2078,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441932318,1.08403,2305.9,2303.3,4.91765407]
["bitfinex-derivatives","ETHF0:USTF0",1726441932319,3.2078,2304.3,2303.3,4.91765407]
["bitfinex-derivatives","ETHF0:USTF0",1726441932622,3.2078,2304.7,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441932818,0.7881,2306.7,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441932819,7.06,2305.6,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441933029,7.06,2305.6,2302.8,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1726441933030,3.2078,2305.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441933221,3.2078,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441933529,7.06,2306.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441933530,3.2078,2305.6,2304.7,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1726441933731,3.2078,2305.6,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441933918,3.2078,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441934114,0.00707716,2306.9,2304.8,4.82973032]
["bitfinex-derivatives","ETHF0:USTF0",1726441934115,3.2078,2305.2,2304.8,4.82973032]
["bitfinex-derivatives","ETHF0:USTF0",1726441934318,10.2678,2305.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441934514,10.2678,2305.4,2304.4,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1726441934728,3.2078,2305.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441934921,0.00707716,2306.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441934922,3.2078,2306.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441935120,3.2078,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441935317,0.00707716,2306.9,2305.0,4.57602362]
["bitfinex-derivatives","ETHF0:USTF0",1726441935318,3.2078,2306.0,2305.0,4.57602362]
["bitfinex-derivatives","ETHF0:USTF0",1726441935524,3.2078,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441936126,3.2078,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441936431,3.2078,2305.6,2304.7,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1726441936623,3.2078,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441937119,3.2078,2305.3,2304.0,4.92758238]
["bitfinex-derivatives","ETHF0:USTF0",1726441937120,3.2078,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441937334,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441937522,3.2078,2305.7,2304.8,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726441937723,10.2678,2306.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441937923,10.70133,2306.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441938239,10.70133,2306.3,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441938240,3.2078,2306.3,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441938837,3.2078,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441939024,0.00707716,2306.9,2305.5,9.06201352]
["bitfinex-derivatives","ETHF0:USTF0",1726441939025,0.00707716,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441939330,0.00707716,2306.9,2305.2,7.93301352]
["bitfinex-derivatives","ETHF0:USTF0",1726441939331,3.2078,2306.4,2305.2,7.93301352]
["bitfinex-derivatives","ETHF0:USTF0",1726441939532,3.2078,2306.1,2305.6,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726441939831,3.2078,2306.1,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441940034,3.2078,2306.1,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726441940339,3.2078,2306.8,2305.3,7.94950658]
["bitfinex-derivatives","ETHF0:USTF0",1726441940627,0.00707716,2306.9,2305.3,7.94950658]
["bitfinex-derivatives","ETHF0:USTF0",1726441940628,3.2078,2306.2,2305.3,7.94950658]
["bitfinex-derivatives","ETHF0:USTF0",1726441940830,3.2078,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441941026,3.2078,2305.4,2304.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1726441941222,3.2078,2305.4,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726441941422,2.16632,2307.8,2304.6,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1726441941423,3.2078,2305.7,2304.9,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1726441941636,3.2078,2305.7,2304.8,8.04197025]
["bitfinex-derivatives","ETHF0:USTF0",1726441941828,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441942033,3.2078,2306.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441942222,3.2078,2306.4,2304.9,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726441942223,3.2078,2306.5,2305.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726441942428,3.2078,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441942932,3.2078,2306.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441943234,3.2078,2306.2,2305.5,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1726441943431,3.2078,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441943639,3.2078,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441943823,3.2078,2306.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441944024,3.2078,2306.1,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441944224,3.2078,2306.1,2305.7,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726441944421,3.2078,2306.1,2305.3,8.12315216]
["bitfinex-derivatives","ETHF0:USTF0",1726441944632,3.2078,2306.4,2305.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726441944928,3.2078,2306.4,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441944929,0.00707716,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441945225,0.00707716,2306.9,2306.1,4.74787274]
["bitfinex-derivatives","ETHF0:USTF0",1726441945428,0.00707716,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441945624,0.00707716,2306.9,2306.3,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1726441945825,0.00707716,2306.9,2305.4,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1726441945826,0.00707716,2306.9,2306.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1726441946026,0.00707716,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441946222,0.00707716,2306.9,2306.5,8.04042285]
["bitfinex-derivatives","ETHF0:USTF0",1726441946426,0.00707716,2306.9,2306.5,4.83262285]
["bitfinex-derivatives","ETHF0:USTF0",1726441946625,0.00707716,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441946829,0.00707716,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441947030,3.2078,2307.7,2306.6,14.03203236]
["bitfinex-derivatives","ETHF0:USTF0",1726441947226,3.2078,2307.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441947423,3.2078,2307.7,2306.9,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1726441947631,3.2078,2307.7,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441948034,3.2078,2307.7,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726441948234,3.2078,2307.7,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441948430,3.2078,2308.0,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441948632,3.2078,2308.0,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441948831,3.2078,2308.0,2307.1,3.64117]
["bitfinex-derivatives","ETHF0:USTF0",1726441949134,3.2078,2308.0,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441949329,3.2078,2308.0,2307.2,4.93994745]
["bitfinex-derivatives","ETHF0:USTF0",1726441949537,3.2078,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441949732,3.2078,2307.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441949936,2.16502,2309.1,2304.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726441949937,3.2078,2306.4,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441950233,0.21850409,2308.7,2304.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726441950234,3.2078,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441950431,7.06,2306.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441950432,3.2078,2306.0,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441950627,3.2078,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441950836,3.2078,2305.7,2304.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726441950837,3.2078,2305.8,2305.1,0.61265169]
["bitfinex-derivatives","ETHF0:USTF0",1726441951032,3.2078,2308.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441951236,3.2078,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441951431,1.08327,2307.5,2304.8,4.782448]
["bitfinex-derivatives","ETHF0:USTF0",1726441951432,3.2078,2307.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441951631,3.2078,2307.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441951841,3.2078,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441952040,0.218,2309.9,2306.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1726441952041,3.2078,2308.3,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441952541,3.2078,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441952740,3.2078,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441952944,1.1326,2310.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441952945,3.2078,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441953244,3.2078,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441953444,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441953636,3.2078,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441953831,3.2078,2309.0,2307.2,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1726441953832,3.2078,2308.6,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441954135,3.2078,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441954337,7.06,2308.7,2307.4,4.77433507]
["bitfinex-derivatives","ETHF0:USTF0",1726441954338,3.2078,2308.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441954639,7.06,2308.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441954833,3.2078,2308.8,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441955034,3.2078,2308.8,2307.9,3.64102]
["bitfinex-derivatives","ETHF0:USTF0",1726441955235,3.2078,2308.8,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441955436,3.2078,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441955636,3.2078,2308.9,2308.2,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1726441955842,0.43549311,2311.6,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726441955843,3.2078,2308.5,2307.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1726441956046,3.2078,2308.5,2306.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1726441956047,3.64092,2308.5,2307.3,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726441956344,3.2078,2308.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441956542,3.2078,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441956744,3.2078,2309.2,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441957042,3.2078,2309.2,2307.4,4.68736684]
["bitfinex-derivatives","ETHF0:USTF0",1726441957043,3.2078,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441957231,3.2078,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441957435,3.2078,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441957837,3.2078,2309.1,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441958038,3.2078,2309.1,2307.8,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1726441958039,3.2078,2309.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441958541,3.2078,2309.2,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726441958936,3.2078,2309.2,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441959240,3.2078,2309.5,2308.8,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726441959442,3.2078,2309.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441959652,7.06,2310.0,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726441959653,3.2078,2309.9,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726441959839,3.2078,2309.9,2308.8,1.07970586]
["bitfinex-derivatives","ETHF0:USTF0",1726441960038,10.2678,2310.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441960238,3.2078,2310.0,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441960735,3.2078,2310.0,2307.8,5.12938632]
["bitfinex-derivatives","ETHF0:USTF0",1726441960736,3.2078,2310.3,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441960938,3.2078,2310.0,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441961240,3.2078,2309.7,2309.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1726441961443,1.08188,2310.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441961444,3.2078,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441961944,10.2678,2309.6,2308.7,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1726441962148,10.2678,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441962649,3.2078,2309.9,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441962837,3.2078,2309.6,2308.8,4.53001092]
["bitfinex-derivatives","ETHF0:USTF0",1726441963041,3.2078,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441963343,3.2078,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441963755,7.06,2309.1,2308.5,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726441964046,3.2078,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441964248,3.2078,2309.4,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726441964451,7.49291,2309.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441964452,3.2078,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441964946,3.2078,2309.1,2306.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726441964947,0.43313,2308.4,2308.3,4.51314527]
["bitfinex-derivatives","ETHF0:USTF0",1726441965154,0.43319,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441965355,0.43326,2307.7,2306.2,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1726441965539,0.43326,2307.7,2306.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726441965540,10.2678,2307.7,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441965740,10.2678,2307.7,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441965741,3.2078,2307.4,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726441965947,3.2078,2307.4,2306.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1726441966147,3.2078,2307.8,2307.2,4.6041554]
["bitfinex-derivatives","ETHF0:USTF0",1726441966343,7.49316,2308.3,2307.2,7.8119554]
["bitfinex-derivatives","ETHF0:USTF0",1726441966344,3.2078,2308.3,2307.2,7.8119554]
["bitfinex-derivatives","ETHF0:USTF0",1726441966545,7.06,2308.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441966546,3.2078,2308.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441966953,10.2678,2307.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441967153,10.2678,2307.8,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726441967154,0.43327,2307.7,2306.7,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1726441967449,3.2078,2307.5,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441967851,7.06,2307.8,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726441968055,3.2078,2308.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441968246,3.2078,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441968445,7.06,2308.8,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441968646,3.2078,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441968844,3.2078,2308.5,2307.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1726441969144,2.25344,2309.5,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441969145,3.2078,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441969351,1.1711,2309.5,2308.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726441969352,3.2078,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441969748,8.2011,2309.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441969749,3.2078,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441970046,3.2078,2309.5,2307.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726441970047,3.2078,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441970452,3.2078,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441970648,1.1411,2309.9,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726441970649,3.2078,2308.3,2307.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726441970854,3.2078,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441971048,3.2078,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441971250,3.2078,2308.3,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726441971547,3.2078,2308.3,2307.7,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726441971747,3.2078,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441971958,3.2078,2308.3,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726441972356,3.2078,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441972855,10.70086,2308.8,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726441973053,1.08243,2309.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441973054,3.2078,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441973243,7.49297,2309.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441973244,3.2078,2308.8,2308.0,4.77847761]
["bitfinex-derivatives","ETHF0:USTF0",1726441973448,7.06,2309.3,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726441973660,3.2078,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441973849,3.2078,2309.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441974050,3.2078,2309.3,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726441974255,3.2078,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441974460,3.2078,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441974754,7.49286,2309.9,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441974755,7.06,2309.9,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441974948,3.2078,2310.0,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441975146,3.2078,2310.0,2309.1,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1726441975553,3.2078,2310.0,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441975554,3.2078,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441975951,3.2078,2309.7,2307.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726441975952,10.2678,2309.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441976156,10.2678,2309.4,2307.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726441976157,3.2078,2309.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441976558,3.64081,2309.1,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726441976747,3.2078,2309.1,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726441976956,3.2078,2309.1,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726441977253,3.2078,2308.8,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441977548,3.2078,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441977750,3.2078,2308.8,2307.5,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1726441977751,0.65287186,2310.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441978062,0.65287186,2310.8,2309.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726441978063,0.65287186,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441978358,0.43263,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441978555,3.2078,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441978556,3.64041,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441978950,3.2078,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441979148,3.64041,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441979350,1.08136,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441979351,0.43261,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441979555,3.2078,2311.6,2310.6,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726441979859,0.43259,2311.3,2310.6,3.64052]
["bitfinex-derivatives","ETHF0:USTF0",1726441980059,0.43257,2311.4,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726441980357,3.2078,2311.6,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441980657,1.08122,2311.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441980658,3.2078,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441981663,3.2078,2311.3,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726441981664,0.4534442,2311.2,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726441981851,0.4534442,2311.2,2310.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1726441981852,3.2078,2311.3,2310.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1726441982153,3.64032,2311.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441982347,3.64032,2311.7,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441982348,3.2078,2311.7,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441982557,0.43256,2311.5,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441982760,1.08116,2312.0,2310.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1726441982761,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441982954,3.2078,2311.4,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726441983357,0.43258,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441983561,3.2078,2311.4,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726441983761,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441984064,0.43255,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441984258,0.43254,2311.6,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726441984462,3.2078,2311.7,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441984652,0.43254,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441984965,0.43254,2311.6,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726441985164,0.43253,2311.6,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726441985350,3.2078,2311.3,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441985756,1.08121,2311.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441985757,3.2078,2311.0,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441986259,7.06,2312.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441986260,3.64034,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441986465,0.43257,2311.5,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441986661,0.43256,2311.5,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726441986861,3.2078,2311.6,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726441987168,3.2078,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441987169,3.2078,2311.6,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726441987458,3.2078,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441987666,3.64029,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441987862,0.43249,2311.8,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726441988051,3.64028,2311.9,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726441988254,3.2078,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441988466,3.19311378,2313.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441988467,3.2078,2312.3,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441988657,3.2078,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441988961,3.64027,2312.0,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726441989265,3.64026,2312.0,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726441989467,3.64026,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441989468,3.2078,2312.0,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726441989766,3.2078,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441989767,3.64026,2312.0,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726441989963,3.64026,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441989964,3.64027,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441990158,3.2078,2311.6,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726441990358,3.2078,2311.6,2310.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726441990359,3.2078,2311.6,2310.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1726441990561,3.2078,2311.6,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441990562,3.2078,2311.3,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441990968,0.43261,2311.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441991264,0.43261,2311.2,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726441991478,0.43263,2311.1,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726441991767,3.2078,2311.0,2310.7,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1726441991965,3.2078,2311.4,2310.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441992167,3.64038,2311.4,2310.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441992372,0.43261,2311.2,2310.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1726441992556,3.2078,2311.4,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726441992759,3.64038,2311.4,2310.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441992968,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441993469,3.2078,2311.4,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726441993661,3.2078,2311.4,2310.9,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726441994165,3.64038,2311.4,2310.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1726441994369,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441994566,4.67,2311.7,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726441994567,3.2078,2311.7,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726441994770,3.2078,2311.7,2310.9,4.92759684]
["bitfinex-derivatives","ETHF0:USTF0",1726441995068,3.64027,2312.0,2311.4,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726441995270,3.64027,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441995271,3.2078,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441995570,3.2078,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441995776,3.2078,2312.0,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726441995977,3.2078,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441996571,7.8778,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441996867,4.67,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441997263,3.2078,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441997775,4.67,2312.5,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726441997969,4.67,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441997970,5.10237,2312.5,2311.7,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1726441998175,4.67,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441998665,4.67,2312.5,2311.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726441998666,5.10237,2312.5,2311.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726441998867,4.67,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441999072,2.2771,2313.4,2311.8,7.75841708]
["bitfinex-derivatives","ETHF0:USTF0",1726441999073,7.8778,2312.9,2311.8,7.75841708]
["bitfinex-derivatives","ETHF0:USTF0",1726441999372,7.8778,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441999567,7.8778,2312.9,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726441999769,1.1966,2313.4,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441999770,7.8778,2313.4,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726441999976,7.8778,2313.4,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726442000176,4.67,2313.7,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442000367,5.10215,2313.7,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726442000564,5.10215,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442000565,3.2078,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442000868,3.2078,2313.5,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726442001069,4.67,2313.7,2313.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726442001263,7.8778,2313.7,2313.0,4.94638562]
["bitfinex-derivatives","ETHF0:USTF0",1726442001466,7.8778,2313.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442001467,4.67,2313.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442001664,3.2078,2313.8,2312.4,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1726442001665,3.2078,2313.8,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442001864,3.2078,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442002264,4.67,2314.1,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442002572,4.67,2314.1,2313.0,4.96157209]
["bitfinex-derivatives","ETHF0:USTF0",1726442002767,3.2078,2314.0,2313.0,4.96157209]
["bitfinex-derivatives","ETHF0:USTF0",1726442003072,4.67,2313.4,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442003378,7.8778,2313.4,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442003970,1.08004,2314.4,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442003971,7.8778,2313.8,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442004173,0.43215,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442004375,8.30992,2313.8,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726442004580,3.2078,2313.8,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726442004775,3.2078,2313.8,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726442005072,0.43217,2313.6,2312.8,5.43198375]
["bitfinex-derivatives","ETHF0:USTF0",1726442005270,4.67,2313.7,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442005474,3.2078,2313.8,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442005674,0.43215,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442005869,3.2078,2314.2,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442006180,3.2078,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442006477,3.63985,2314.2,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726442006679,3.2078,2314.2,2313.4,4.60714511]
["bitfinex-derivatives","ETHF0:USTF0",1726442006971,3.2078,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442006972,3.2078,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442007175,0.43219,2313.5,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726442007373,3.2078,2313.6,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442007770,0.43221,2313.4,2312.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726442008072,3.2078,2313.3,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726442008376,3.2078,2312.9,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442008574,3.2078,2313.1,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442008778,3.2078,2313.3,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442009075,0.43217,2313.6,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442009274,0.43217,2313.6,2311.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442009275,3.64002,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442009484,3.2078,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442009772,3.2078,2313.3,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726442009978,3.2078,2313.3,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726442010175,3.2078,2313.3,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726442010176,3.64002,2313.3,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726442010372,3.2078,2313.3,2312.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726442010677,3.2078,2313.2,2312.6,4.98031567]
["bitfinex-derivatives","ETHF0:USTF0",1726442010868,0.43226,2313.1,2312.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1726442011070,0.43226,2313.1,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726442011267,0.43228,2313.0,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442011467,4.67,2312.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442011675,4.67,2312.8,2311.7,7.83873049]
["bitfinex-derivatives","ETHF0:USTF0",1726442011676,3.2078,2312.6,2311.7,7.83873049]
["bitfinex-derivatives","ETHF0:USTF0",1726442011865,4.67,2312.8,2311.7,7.83873049]
["bitfinex-derivatives","ETHF0:USTF0",1726442011866,0.43241,2312.3,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726442012066,0.43239,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442012277,3.2078,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442012467,3.2078,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442012670,3.2078,2312.2,2310.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726442012671,3.2078,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442013072,3.2078,2311.7,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442013271,3.2078,2313.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442013468,3.2078,2312.7,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442013673,3.2078,2312.7,2311.7,4.60433129]
["bitfinex-derivatives","ETHF0:USTF0",1726442013877,3.2078,2312.7,2312.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726442014073,3.2078,2312.7,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442014275,3.2078,2312.7,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726442014685,3.2078,2312.7,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442014886,3.64014,2312.7,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442015095,3.2078,2313.1,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442015380,3.2078,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442015581,4.67,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442016384,0.43234,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442016787,5.10233,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442016973,0.43235,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442017174,3.2078,2312.8,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442017175,7.8778,2312.8,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442017680,0.43236,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442018277,0.43236,2312.6,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442018886,7.8778,2312.8,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726442018887,3.2078,2312.5,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726442019093,0.43243,2312.2,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442019379,4.67,2312.8,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442019586,4.67,2312.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442019587,0.43231,2312.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442019773,0.43231,2312.8,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442019976,0.43232,2312.8,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442020172,0.43238,2312.5,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442020485,0.43238,2312.4,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726442020678,7.8778,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442021381,0.43239,2312.4,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726442021575,7.8778,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442021576,1.08091,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442021885,3.2078,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442022083,3.2078,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726442022488,3.2078,2312.1,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442022676,4.67,2312.6,2311.3,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1726442022677,5.10235,2312.6,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442022880,3.2078,2312.8,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442022881,1.08084,2312.7,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726442023185,5.10241,2312.3,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726442023389,5.10241,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442023586,4.67,2312.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442023982,4.67,2312.3,2312.0,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442024176,4.67,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442024177,4.67,2312.3,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442024479,4.67,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442024480,4.67,2312.3,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442024685,4.67,2312.7,2312.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726442024886,4.67,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442025589,4.67,2312.7,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442025780,0.43235,2312.6,2312.1,3.64022]
["bitfinex-derivatives","ETHF0:USTF0",1726442026379,4.67,2312.7,2311.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1726442026380,3.2078,2312.5,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726442026690,5.10239,2312.4,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442026894,4.67,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442027096,4.67,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442027400,3.64029,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442027585,3.64029,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726442027781,3.2078,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442027985,3.2078,2311.9,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442028184,3.2078,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442028381,3.2078,2311.9,2311.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442028885,3.2078,2311.9,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442029083,2.11277378,2312.6,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442029084,4.28885,2312.3,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442029288,0.43246,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442029781,0.43245,2312.1,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442029986,0.43246,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726442030196,0.43244,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442030695,0.43248,2311.9,2311.5,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1726442030884,4.67,2312.2,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442030885,0.43247,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442031185,0.43247,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442031391,0.43246,2312.0,2311.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442031591,0.43246,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726442031987,0.43246,2312.0,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442032183,0.43246,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442032381,0.43246,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442032585,0.43245,2312.1,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442032785,0.43245,2312.1,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442033083,4.67,2312.2,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442033591,0.43245,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442033987,5.75106,2312.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442034300,5.75106,2312.2,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442034301,0.43247,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442034887,0.43245,2312.1,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442035092,4.67,2312.2,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442035389,0.4325,2311.8,2311.3,4.61894489]
["bitfinex-derivatives","ETHF0:USTF0",1726442035698,4.67,2312.2,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442035893,0.43248,2311.9,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442036696,0.43248,2311.9,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726442036898,0.43248,2311.9,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442037097,7.8778,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442037296,7.8778,2311.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442037297,5.10264,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442037605,3.2078,2311.6,2310.1,2.75513972]
["bitfinex-derivatives","ETHF0:USTF0",1726442037606,3.2078,2311.6,2310.7,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1726442037894,4.67,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442038196,4.67,2312.1,2311.1,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1726442038500,4.67,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442038501,5.10245,2312.1,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442039000,0.43248,2311.9,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726442039199,3.2078,2312.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442039385,5.10251,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442039590,4.67,2311.8,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726442039900,0.43256,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726442040094,5.75128,2311.8,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726442040396,5.1025,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726442040598,1.03186378,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442040898,4.67,2312.8,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726442041398,3.92781798,2313.4,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726442041399,5.70186378,2313.2,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726442041602,4.67,2313.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442041801,4.67,2313.5,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442042099,5.10218,2313.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442042301,5.10218,2313.5,2312.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1726442042302,5.10226,2313.1,2312.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1726442042602,4.67,2313.1,2312.7,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1726442042896,0.43227,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442043300,5.10226,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442043502,4.67,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442043691,3.2078,2313.5,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442043692,4.67,2313.5,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726442044105,7.8778,2313.8,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442044308,7.96078003,2314.5,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442044309,1.03186378,2314.6,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442044602,1.46373378,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442044799,1.03186378,2315.2,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442044997,1.64611348,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442044998,1.03186378,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442045205,2.11148378,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442045392,2.11148378,2315.3,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442045393,0.43191,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442045695,4.23966378,2315.4,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442045901,3.2078,2315.4,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726442046097,3.2078,2315.4,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442046293,0.43185,2315.3,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442047007,0.43185,2315.3,2314.6,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1726442047302,3.2078,2315.4,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726442047493,1.7135,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442047699,0.43184,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442048095,0.43181,2315.5,2314.9,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1726442048595,1.07939,2315.8,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442048795,0.43186,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442049001,1.07942,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442049305,4.67,2315.8,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442049503,0.43183,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442049698,0.43177,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442049912,7.8778,2315.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442050097,4.67,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442050499,0.43206,2314.2,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442050693,0.43204,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442050895,3.2078,2314.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051094,4.67,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051299,4.67,2313.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051498,3.2078,2313.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051499,0.43234,2312.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051703,1.08068,2313.0,2312.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726442051902,4.67,2313.2,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442051903,7.8778,2313.2,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442052203,0.43239,2312.4,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442052418,1.08049,2313.5,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442052419,4.67,2312.8,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442052608,4.67,2312.8,2310.5,1.67314972]
["bitfinex-derivatives","ETHF0:USTF0",1726442052609,0.43246,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442052908,4.67,2312.5,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442053102,0.43247,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442053405,4.67,2312.5,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442053612,4.67,2312.5,2310.1,4.20903837]
["bitfinex-derivatives","ETHF0:USTF0",1726442053613,4.67,2311.7,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442053800,3.2078,2312.2,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442053801,0.43248,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442054005,0.4325,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442054206,0.43251,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442054515,4.67,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442054702,0.43259,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442055004,4.67,2311.4,2310.3,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1726442055207,4.67,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442055406,5.10265,2311.0,2310.3,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1726442055608,4.67,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442055811,0.43267,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442056001,4.67,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442056002,0.4327,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442056204,4.67,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442056410,0.4327,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442056803,3.2078,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442057011,3.64048,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442058005,3.2078,2311.6,2310.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1726442058209,4.67,2311.8,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442058403,4.67,2311.8,2310.4,4.65545101]
["bitfinex-derivatives","ETHF0:USTF0",1726442058404,0.43261,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442058609,4.67,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442058810,4.67,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442059214,4.67,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442059524,5.10251,2311.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442059813,5.10251,2311.8,2311.1,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726442059814,4.67,2311.8,2311.1,3.64041]
["bitfinex-derivatives","ETHF0:USTF0",1726442060020,4.67,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442060314,4.67,2311.8,2310.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1726442060315,4.67,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442060706,4.67,2311.8,2311.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726442060920,4.67,2311.8,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442061105,3.2078,2311.9,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442061309,4.67,2311.2,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442061613,4.67,2311.2,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442061614,3.2078,2310.9,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442061814,4.67,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442062025,7.8778,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442062207,7.8778,2310.6,2309.9,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1726442062408,7.8778,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442062809,3.2078,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442063012,4.67,2310.6,2310.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1726442063217,4.67,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442063714,3.2078,2310.6,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726442063909,5.10277,2310.3,2309.6,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1726442064106,5.10277,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442064107,4.67,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442064410,3.2078,2310.7,2309.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726442064411,0.43273,2310.6,2309.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726442064610,7.8778,2310.7,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442064806,7.8778,2310.7,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726442065207,7.8778,2310.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442065605,4.9533,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442065813,4.67,2311.4,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442066008,4.67,2311.4,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442066207,4.67,2311.4,2310.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1726442066415,4.67,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442066815,4.67,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442067004,5.10249,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442067308,4.67,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442067509,4.67,2311.4,2310.9,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1726442067717,4.67,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442068114,1.03186378,2312.7,2312.6,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1726442068317,3.28941838,2314.0,2312.6,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1726442068318,3.2078,2314.7,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442068506,4.58032,2315.5,2312.7,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1726442068507,3.2078,2314.8,2314.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442068814,2.24973575,2314.1,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442071812,3.2078,2315.2,2314.0,13.96147]
["bitfinex-derivatives","ETHF0:USTF0",1726442072012,2.24973575,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442072220,2.24973575,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442073917,8.24973575,2314.4,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442074215,4.67,2313.3,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726442074416,4.67,2313.3,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442074417,4.67,2313.3,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726442074717,4.67,2313.3,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726442075220,4.67,2313.3,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442075221,4.67,2312.9,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442075413,4.67,2312.9,2312.3,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726442075815,4.67,2312.9,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442076216,4.67,2312.9,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442076422,3.2078,2312.8,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442076818,3.2078,2312.7,2312.0,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1726442077021,4.67,2312.9,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442077215,3.2078,2312.6,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442077417,3.2078,2313.0,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442077717,3.2078,2313.0,2311.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726442077718,3.2078,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442078327,4.67,2312.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442078531,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442079317,3.2078,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442079622,3.2078,2312.4,2311.8,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1726442079818,3.2078,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442080124,1.08053,2313.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442080125,7.8778,2312.1,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442080319,7.8778,2312.1,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442080626,3.2078,2312.1,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442080925,4.67,2312.5,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442080926,7.8778,2312.5,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442081127,3.80065267,2313.9,2311.0,5.8342394]
["bitfinex-derivatives","ETHF0:USTF0",1726442081128,3.2078,2313.0,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442081324,4.54321,2313.9,2311.8,4.98009254]
["bitfinex-derivatives","ETHF0:USTF0",1726442081325,3.2078,2312.4,2311.8,4.98009254]
["bitfinex-derivatives","ETHF0:USTF0",1726442081623,4.67,2313.1,2311.0,3.6340494]
["bitfinex-derivatives","ETHF0:USTF0",1726442081624,3.2078,2312.1,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726442081821,4.67,2311.8,2311.0,3.6340494]
["bitfinex-derivatives","ETHF0:USTF0",1726442082025,4.67,2311.8,2311.0,4.0666894]
["bitfinex-derivatives","ETHF0:USTF0",1726442082026,7.8778,2311.8,2311.0,4.0666894]
["bitfinex-derivatives","ETHF0:USTF0",1726442082220,4.67,2311.8,2311.0,3.6340494]
["bitfinex-derivatives","ETHF0:USTF0",1726442082423,4.67,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442082424,3.2078,2311.7,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442082623,3.2078,2311.7,2311.0,3.64044]
["bitfinex-derivatives","ETHF0:USTF0",1726442082824,3.2078,2311.7,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442083031,4.67,2312.2,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442083032,3.2078,2312.0,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442083326,3.2078,2312.0,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442083530,4.67,2312.2,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442083531,3.2078,2312.1,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442083723,4.67,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442084625,4.67,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442084931,4.67,2311.4,2310.9,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1726442085324,8.3103,2311.8,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726442085527,3.2078,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442085928,3.2078,2311.8,2311.0,5.00043662]
["bitfinex-derivatives","ETHF0:USTF0",1726442086319,3.2078,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442086521,3.2078,2311.8,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726442086922,3.2078,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442087127,3.2078,2311.8,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726442087322,3.2078,2311.8,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442087531,3.2078,2311.8,2311.0,4.80681254]
["bitfinex-derivatives","ETHF0:USTF0",1726442087532,3.2078,2311.8,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726442088531,3.2078,2311.8,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442088731,2.76594,2312.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442088732,0.432,2314.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442088926,4.67,2315.0,2314.0,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1726442089122,1.6811,2315.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442089123,4.8889,2315.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442089322,3.2078,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442089525,0.43196,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442089823,3.63974,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442090024,3.2078,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442090220,3.63975,2314.8,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726442090731,0.43196,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442091628,0.43197,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442091829,3.2078,2314.8,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726442092023,3.63974,2314.8,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726442092628,0.43196,2314.7,2314.0,3.63988]
["bitfinex-derivatives","ETHF0:USTF0",1726442093035,3.63974,2314.8,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726442093834,7.8778,2314.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442094037,0.43227,2313.0,2312.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726442094336,0.43227,2313.0,2311.5,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726442094337,8.95832,2313.4,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442094524,3.2078,2313.1,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442094730,0.4323,2312.9,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442094942,0.4323,2312.9,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442094943,3.2078,2313.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442095143,0.43232,2312.8,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442095530,0.43232,2312.8,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442096040,3.2078,2313.1,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442096041,0.43233,2312.7,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442096235,4.28846,2313.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442096535,0.43234,2312.7,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442096740,0.43234,2312.7,2312.0,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1726442096936,0.43231,2312.8,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726442097638,0.43233,2312.7,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442097841,0.43233,2312.7,2312.0,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1726442098137,0.43232,2312.8,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442098535,0.43232,2312.8,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442098836,3.2078,2313.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442099140,3.2078,2313.1,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442099141,4.67,2312.9,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442099443,0.43232,2312.8,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442099631,0.43233,2312.7,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442099832,0.43231,2312.8,2312.2,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726442100337,0.43233,2312.7,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442100639,3.2078,2313.5,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442100837,3.2078,2313.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442101038,3.2078,2313.2,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442101230,3.2078,2313.5,2312.6,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726442101429,0.43223,2313.2,2312.6,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1726442101634,3.2078,2313.5,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442101635,8.9932,2313.4,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442101834,8.9932,2313.4,2311.5,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442101835,0.43227,2313.0,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442102044,3.2078,2313.2,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726442102045,0.43226,2313.1,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726442102233,3.2078,2313.2,2312.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1726442102444,0.43226,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442102733,2.81912,2314.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442102734,7.8778,2313.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442103242,1.7389,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442103540,1.7389,2314.0,2313.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1726442103541,3.2078,2314.8,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442103837,4.67,2314.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442103838,4.2878,2314.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442104036,0.43204,2314.3,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442104234,0.43206,2314.2,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442104437,3.2078,2314.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442104829,3.2078,2314.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442105238,0.43207,2314.1,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442105536,4.2878,2314.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442105537,3.2078,2314.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442105737,3.2078,2314.2,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726442105934,0.43208,2314.1,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442106239,3.2078,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442106433,3.2078,2314.2,2311.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442106434,4.28811,2313.8,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442106627,3.2078,2314.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442106828,3.2078,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442107034,3.63985,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442107237,1.07976,2315.0,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442107238,3.2078,2314.8,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442107433,4.28766,2314.8,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442107641,6.3456,2315.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442107642,3.2078,2314.5,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442107937,3.2078,2314.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442108441,0.43215,2313.7,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442108639,3.2078,2313.9,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442108842,4.67,2314.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442108843,0.43215,2313.7,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726442109137,4.67,2314.4,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442109138,3.2078,2313.8,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442109332,0.43214,2313.7,2313.2,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442109533,1.08017,2314.1,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442109835,0.43209,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442110036,0.43209,2314.0,2312.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442110037,3.2078,2314.2,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442110232,0.43211,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442110433,3.63985,2314.2,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726442110635,3.63985,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442110636,3.2078,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442110938,0.43209,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442111140,0.43209,2314.0,2312.2,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726442111141,3.2078,2314.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442111344,0.43219,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442111641,3.2078,2313.9,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442111946,3.2078,2313.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442112237,4.67,2313.4,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442112432,3.9535,2313.9,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442112433,7.8778,2313.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442112633,3.91299,2314.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442112634,2.16269128,2314.0,2312.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442112833,3.28941838,2314.9,2312.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442112834,4.67,2315.8,2313.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442113033,4.67,2315.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442113034,3.2078,2315.1,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442113233,3.4126,2315.3,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442113234,3.2078,2314.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442113440,3.2078,2314.8,2312.6,1.67314972]
["bitfinex-derivatives","ETHF0:USTF0",1726442113441,3.2078,2314.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442113631,3.2078,2314.5,2313.3,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1726442113940,0.43205,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442114138,3.2078,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442114333,3.63986,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442114535,3.2078,2314.2,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442114738,3.4126,2314.1,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442115146,3.4126,2314.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442115441,3.2078,2313.9,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442115641,3.2078,2313.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442115642,0.43219,2313.5,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442115853,0.4322,2313.4,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442116033,3.2078,2313.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442116237,3.2078,2313.3,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726442116444,3.2078,2313.3,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442116642,4.67,2313.5,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726442116643,0.43231,2312.8,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726442116841,3.2078,2313.0,2311.9,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1726442116842,0.4323,2312.9,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442117042,3.2078,2313.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442117343,3.2078,2313.3,2311.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442117344,3.2078,2313.3,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442117545,3.2078,2313.9,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442117745,1.7452,2314.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442117746,3.2078,2314.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442117941,0.43217,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442118147,3.2078,2313.9,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442118850,0.43212,2313.8,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119054,3.2078,2313.9,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119055,0.43215,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119341,3.2078,2313.9,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119342,0.43218,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119546,3.2078,2313.9,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119547,0.43226,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119744,3.2078,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442119937,0.43227,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442120642,3.2078,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442120938,4.324,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442121139,0.4323,2312.9,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442121344,4.28838,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442121345,4.75631,2312.8,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442121545,1.08045,2313.5,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442121745,0.43224,2313.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442122551,0.43225,2313.1,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442122847,0.43229,2313.0,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442123447,0.43238,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442123648,0.43235,2312.6,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442124148,0.43237,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442124646,3.2078,2312.8,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442124847,3.6668,2313.0,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442125046,1.08082,2312.7,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442125244,1.08082,2312.7,2311.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442125245,0.43241,2312.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442125451,0.43242,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442125648,3.2078,2312.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442125847,0.43245,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442126350,3.2078,2312.5,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442126545,0.43247,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442126749,1.08101,2312.3,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442126949,0.43246,2312.0,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442127141,0.4325,2311.8,2311.2,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726442127338,0.43248,2311.9,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726442127542,3.2078,2312.2,2311.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726442127741,0.43252,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442127949,0.43251,2311.7,2311.2,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1726442128154,3.2078,2312.2,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442128345,1.0811,2312.1,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442128545,3.2078,2312.2,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442128753,3.2078,2312.2,2311.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442128754,3.2078,2312.2,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442129356,3.2078,2312.2,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726442129357,0.43251,2311.8,2311.3,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1726442129650,3.6668,2313.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442129651,3.2078,2311.7,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442129852,3.6668,2313.0,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442129853,1.08152,2311.2,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442130042,1.08162,2311.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442130355,4.28928,2311.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442130551,0.43262,2311.2,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726442130752,3.4414,2311.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442130946,3.4414,2311.6,2310.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442130947,3.2078,2312.0,2310.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442131143,4.67,2312.1,2310.6,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726442131144,4.2891,2311.7,2310.6,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1726442131347,0.4326,2311.3,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442131656,3.2078,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442132149,0.43268,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726442132353,0.43267,2310.9,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726442132540,3.2078,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442133050,0.43273,2310.6,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442133449,1.08152,2311.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442133450,3.2078,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442133647,3.2078,2310.7,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726442133648,0.43271,2310.7,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726442133843,0.43271,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442133844,3.2078,2311.0,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442134154,3.2078,2311.0,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726442134155,0.43273,2310.6,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726442134353,0.43269,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442134551,3.2078,2311.0,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442134853,0.43272,2310.6,2310.0,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1726442135046,0.43272,2310.6,2308.7,1.67314972]
["bitfinex-derivatives","ETHF0:USTF0",1726442135047,0.43292,2309.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442135247,4.67,2310.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442135248,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442135456,5.75183,2310.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442135457,3.2078,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442135750,3.2078,2309.5,2308.4,9.32714641]
["bitfinex-derivatives","ETHF0:USTF0",1726442135751,3.2078,2309.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442136153,0.4329,2309.7,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442136351,0.43288,2309.8,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726442136552,0.43288,2309.8,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726442136752,3.2078,2309.9,2308.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442136961,3.2078,2309.9,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442138055,0.43288,2309.8,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726442138356,3.2078,2309.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442138560,3.2078,2309.6,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726442138754,3.2078,2309.6,2309.0,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726442138963,3.2078,2309.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442139259,5.58238,2310.4,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726442139260,3.2078,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726442139446,5.10299,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442139447,3.2078,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442139648,3.2078,2309.2,2308.8,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1726442139845,3.2078,2309.2,2308.4,4.60847594]
["bitfinex-derivatives","ETHF0:USTF0",1726442140045,3.64071,2309.6,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442140244,0.43293,2309.5,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442140449,3.2078,2309.6,2308.3,4.66026695]
["bitfinex-derivatives","ETHF0:USTF0",1726442140650,0.43293,2309.5,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442140857,3.2078,2309.6,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442140858,3.64071,2309.6,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442141051,0.43293,2309.5,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726442141353,0.43293,2309.5,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442141547,0.43293,2309.5,2308.6,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1726442141752,3.2078,2309.6,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442142053,0.43296,2309.4,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726442142254,0.43299,2309.2,2308.4,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1726442142454,7.8778,2309.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442142655,7.8778,2309.6,2307.3,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1726442142656,4.67,2308.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442142864,2.16427,2309.9,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726442142865,3.64091,2308.6,2307.8,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1726442143050,3.2078,2308.6,2307.9,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1726442143250,3.2078,2308.6,2307.6,7.85215976]
["bitfinex-derivatives","ETHF0:USTF0",1726442143251,3.2078,2308.6,2308.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1726442143452,3.2078,2309.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442144255,3.2078,2309.3,2307.7,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1726442144256,3.2078,2309.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442144456,0.43298,2309.2,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726442144763,0.43298,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442144764,3.2078,2309.3,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442144957,5.75233,2309.5,2307.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726442144958,3.2078,2309.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442145155,3.2078,2309.0,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442145557,3.2078,2309.0,2308.3,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726442145752,4.67,2308.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442145952,4.3312,2308.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442145953,4.67,2308.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442146161,4.67,2308.4,2307.4,7.89128326]
["bitfinex-derivatives","ETHF0:USTF0",1726442146358,4.67,2308.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442146562,4.67,2308.4,2307.8,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1726442146960,4.67,2308.4,2307.7,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1726442147157,4.67,2308.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442147158,5.10313,2308.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442147359,3.2078,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442147561,3.2078,2308.6,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726442148064,3.2078,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442148261,3.2078,2308.6,2308.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1726442148466,4.67,2308.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442148659,4.67,2308.3,2305.2,2.10847913]
["bitfinex-derivatives","ETHF0:USTF0",1726442148660,8.31105,2307.8,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726442148863,7.8778,2307.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442149058,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442149761,3.2078,2307.5,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726442149966,3.2078,2307.5,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442150168,3.2078,2307.5,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726442150365,3.2078,2307.5,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726442150566,4.67,2307.8,2307.4,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1726442150766,4.67,2307.8,2307.3,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726442151158,9.34,2307.4,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442151464,3.2078,2306.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442151654,4.67,2307.2,2306.1,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1726442151861,3.2078,2307.3,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726442152062,3.2078,2307.3,2306.4,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726442152063,7.8778,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442152260,7.8778,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442152465,7.8778,2307.6,2306.5,5.6406569]
["bitfinex-derivatives","ETHF0:USTF0",1726442152767,7.8778,2307.6,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442152979,4.67,2307.9,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442153269,5.75256,2309.0,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442153270,3.2078,2308.7,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442153660,3.2078,2308.7,2307.5,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726442153661,4.67,2307.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442153861,4.67,2307.9,2306.1,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1726442153862,3.2078,2307.8,2307.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726442154072,3.2078,2307.8,2306.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1726442154868,3.2078,2307.8,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726442155274,3.2078,2307.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442155473,3.2078,2307.8,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726442155474,3.64105,2307.8,2307.1,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726442155669,5.10329,2307.6,2306.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726442155871,5.10329,2307.6,2306.4,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726442155872,3.2078,2307.5,2306.4,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1726442156165,3.2078,2307.6,2307.2,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1726442156366,3.2078,2307.6,2307.1,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1726442156568,3.2078,2307.3,2306.4,8.92233435]
["bitfinex-derivatives","ETHF0:USTF0",1726442156767,3.2078,2307.3,2307.2,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1726442156970,3.2078,2307.3,2306.4,7.83856435]
["bitfinex-derivatives","ETHF0:USTF0",1726442157268,3.2078,2307.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442157471,3.2078,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726442157665,3.2078,2307.6,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726442157970,3.2078,2307.6,2307.4,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1726442158772,3.2078,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726442159174,3.2078,2307.6,2307.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1726442159675,3.2078,2307.6,2307.3,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1726442159975,2.92331,2308.7,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726442159976,3.2078,2308.0,2307.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1726442160168,3.2078,2308.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442160363,3.2078,2308.3,2308.1,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1726442160671,3.2078,2308.3,2307.5,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1726442160860,3.2078,2308.3,2307.1,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1726442160861,7.8778,2308.3,2307.1,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1726442161059,7.8778,2308.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442161060,3.64102,2308.0,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442161367,3.64107,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442161570,3.2078,2307.4,2306.3,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1726442161775,3.2078,2307.4,2307.0,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726442161969,3.2078,2307.8,2307.1,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726442162167,3.2078,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442162469,0.43321,2308.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442162470,3.2078,2307.4,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442162665,3.2078,2307.4,2306.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726442162873,3.2078,2307.8,2306.4,12.17570413]
["bitfinex-derivatives","ETHF0:USTF0",1726442163063,3.2078,2307.8,2306.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1726442163259,4.67,2308.0,2306.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1726442163260,3.2078,2307.5,2307.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1726442163464,5.10322,2308.0,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726442163465,3.2078,2307.8,2307.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1726442163658,2.92329,2308.7,2306.8,4.60172803]
["bitfinex-derivatives","ETHF0:USTF0",1726442163659,3.2078,2308.2,2307.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1726442163863,3.2078,2308.2,2308.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726442164173,3.2078,2308.5,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726442164477,1.7474,2308.8,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726442164478,1.7474,2308.8,2308.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726442164771,4.67,2309.2,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726442164772,7.8778,2309.2,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726442164960,7.8778,2309.2,2307.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726442164961,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726442165161,3.2078,2309.2,2308.5,4.73826433]
["bitfinex-derivatives","ETHF0:USTF0",1726442165366,3.2078,2309.2,2308.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1726442165565,3.2078,2309.2,2309.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1726442165776,1.7084,2309.7,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726442165777,3.64074,2309.4,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726442165975,3.2078,2309.4,2308.9,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1726442166169,3.2078,2309.4,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726442166471,3.2078,2309.0,2308.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1726442166673,3.2078,2309.0,2307.6,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1726442166674,3.2078,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442166875,3.2078,2309.0,2307.6,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1726442166876,3.2078,2309.0,2308.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1726442167073,3.2078,2309.0,2307.9,4.68430873]
["bitfinex-derivatives","ETHF0:USTF0",1726442167270,1.08242,2309.3,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726442167271,3.2078,2308.6,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726442167468,3.2078,2308.6,2307.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1726442167664,3.2078,2309.0,2308.8,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1726442167864,3.2078,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442168069,3.2078,2309.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442168270,3.2078,2309.6,2309.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1726442168470,3.2078,2309.6,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442168674,1.7084,2309.7,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726442168975,4.67,2310.3,2309.5,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1726442169170,4.67,2310.3,2309.3,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1726442169370,4.67,2310.3,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726442169679,4.67,2310.3,2309.4,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1726442169680,4.67,2310.3,2309.4,5.87960445]
["bitfinex-derivatives","ETHF0:USTF0",1726442169983,3.2078,2310.5,2309.4,5.87960445]
["bitfinex-derivatives","ETHF0:USTF0",1726442169984,3.2078,2310.5,2309.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1726442170274,3.2078,2310.5,2308.9,7.05386907]
["bitfinex-derivatives","ETHF0:USTF0",1726442170275,4.9716,2310.8,2309.8,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1726442170476,4.9716,2310.8,2309.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1726442170665,4.9716,2310.8,2310.4,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1726442170871,4.9716,2310.8,2309.9,2.40092023]
["bitfinex-derivatives","ETHF0:USTF0",1726442170872,4.9716,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726442171070,4.9716,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442171268,4.9716,2310.8,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726442171580,4.9716,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442171774,4.9716,2310.8,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726442171976,4.9716,2310.8,2310.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726442172183,3.2078,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442172482,3.2078,2310.9,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442172778,3.2078,2310.5,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726442172977,3.2078,2310.5,2310.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726442173272,3.2078,2310.2,2309.9,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1726442173472,3.2078,2310.2,2309.6,5.02394393]
["bitfinex-derivatives","ETHF0:USTF0",1726442173674,3.2078,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442173874,1.7472,2310.9,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726442173875,3.2078,2309.8,2309.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1726442174072,3.2078,2309.8,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442174269,3.2078,2309.8,2309.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1726442174679,3.2078,2309.8,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442174974,4.67,2310.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442174975,3.2078,2309.5,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726442175478,3.2078,2309.5,2308.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726442175479,3.2078,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442175672,3.64074,2309.5,2308.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1726442175874,3.64074,2309.5,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442175875,3.2078,2309.1,2308.7,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726442176178,3.2078,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442176475,3.2078,2309.1,2308.4,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1726442176781,3.2078,2309.1,2308.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726442177082,3.2078,2308.8,2308.3,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1726442177283,3.2078,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442177469,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442177775,3.2078,2309.3,2309.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726442177968,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442178168,3.2078,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726442178883,3.2078,2309.3,2309.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1726442179281,3.2078,2309.3,2309.1,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1726442179584,3.2078,2309.3,2308.5,4.86497854]
["bitfinex-derivatives","ETHF0:USTF0",1726442179881,1.7472,2309.6,2309.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726442180075,1.7472,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442180076,1.7472,2309.6,2309.2,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1726442180277,1.7472,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442180475,1.7472,2309.6,2308.3,4.7052669]
["bitfinex-derivatives","ETHF0:USTF0",1726442180476,3.2078,2309.9,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442180681,3.2078,2310.2,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442180867,3.2078,2310.2,2309.1,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1726442180868,3.2078,2309.9,2309.1,1.25051553]
["bitfinex-derivatives","ETHF0:USTF0",1726442181067,3.2078,2309.9,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726442181273,3.2078,2310.2,2309.9,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1726442181568,3.6691,2310.4,2309.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1726442181772,3.2078,2310.5,2309.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1726442182084,4.67,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442182085,7.8778,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442182381,7.8778,2310.8,2310.0,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1726442182382,3.2078,2310.8,2310.0,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1726442182581,3.2078,2310.8,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442182783,3.6691,2311.3,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442182784,6.8769,2311.3,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442183079,3.2078,2311.0,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442183374,4.67,2311.1,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442183375,3.2078,2310.7,2310.1,4.71606358]
["bitfinex-derivatives","ETHF0:USTF0",1726442183577,3.2078,2310.4,2310.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1726442183776,3.2078,2310.4,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726442183777,8.31057,2310.4,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726442183978,8.31057,2310.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442183979,3.2078,2310.1,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442184176,3.2078,2310.1,2309.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1726442184380,3.2078,2310.1,2309.8,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1726442184773,3.2078,2310.1,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726442184973,3.2078,2310.1,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442185274,3.2078,2310.1,2309.8,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1726442185478,3.2078,2310.1,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442185673,3.2078,2310.1,2309.3,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1726442185875,3.2078,2310.1,2310.0,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1726442186070,3.2078,2310.6,2310.2,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1726442186278,3.2078,2310.6,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442186587,4.68,2311.1,2309.6,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1726442186588,3.2078,2310.9,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442186778,3.2078,2311.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442186976,3.2078,2311.2,2310.1,7.86966006]
["bitfinex-derivatives","ETHF0:USTF0",1726442187292,1.864,2311.3,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442187477,1.864,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726442187778,1.864,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442187983,1.864,2311.3,2311.2,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726442188174,3.2078,2311.5,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726442188374,2.17196,2312.0,2310.8,4.8814269]
["bitfinex-derivatives","ETHF0:USTF0",1726442188375,3.2078,2311.9,2310.8,4.8814269]
["bitfinex-derivatives","ETHF0:USTF0",1726442188580,3.64028,2311.9,2310.8,4.8814269]
["bitfinex-derivatives","ETHF0:USTF0",1726442188781,3.2078,2311.9,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726442188982,3.64028,2311.9,2311.1,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1726442189184,7.8878,2311.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442189486,7.8878,2311.6,2309.9,5.76211]
["bitfinex-derivatives","ETHF0:USTF0",1726442189487,3.2078,2311.2,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442189685,3.2078,2311.2,2310.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1726442189882,3.2078,2311.2,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726442190081,3.2078,2311.2,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726442190082,3.64041,2311.2,2310.4,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1726442190282,3.2078,2311.2,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726442190484,3.2078,2311.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442190680,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726442190881,3.2078,2311.5,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442191289,3.2078,2311.5,2310.6,8.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1726442191585,3.2078,2311.5,2311.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1726442191779,3.2078,2311.5,2310.6,8.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1726442191974,3.2078,2311.5,2310.6,4.79720049]
["bitfinex-derivatives","ETHF0:USTF0",1726442192179,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726442192889,3.2078,2311.5,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726442193384,3.2078,2311.5,2310.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726442193588,6.841,2312.0,2311.1,4.81065159]
["bitfinex-derivatives","ETHF0:USTF0",1726442193787,11.521,2312.0,2311.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1726442194176,11.521,2312.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442194381,3.2078,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442194587,3.2078,2311.7,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726442194784,3.2078,2311.7,2310.9,4.91867464]
["bitfinex-derivatives","ETHF0:USTF0",1726442195001,3.2078,2311.7,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442195285,3.2078,2311.5,2311.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1726442195490,3.2078,2311.5,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726442195692,3.2078,2311.5,2311.0,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1726442195886,3.2078,2311.5,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442196189,3.64041,2311.2,2310.5,5.43894526]
["bitfinex-derivatives","ETHF0:USTF0",1726442196394,3.2078,2311.2,2310.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1726442196686,3.2078,2311.2,2311.0,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1726442196888,3.2078,2311.2,2311.1,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1726442197088,3.2078,2311.2,2311.1,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1726442197293,3.2078,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442197486,3.2078,2311.7,2310.9,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1726442197687,6.841,2312.0,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726442197988,3.6332,2312.0,2311.2,7.79216761]
["bitfinex-derivatives","ETHF0:USTF0",1726442198189,3.6332,2312.0,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442198390,3.6332,2312.0,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442199196,3.6332,2312.0,2311.3,4.52207954]
["bitfinex-derivatives","ETHF0:USTF0",1726442199387,6.841,2312.0,2311.3,4.52207954]
["bitfinex-derivatives","ETHF0:USTF0",1726442199592,6.841,2312.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442199794,6.841,2312.0,2311.8,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1726442200196,6.841,2312.0,2311.6,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1726442200395,6.841,2312.0,2311.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442200601,6.841,2312.0,2311.5,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1726442200791,6.841,2312.0,2311.0,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1726442200989,6.841,2312.0,2311.1,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1726442201291,6.841,2312.0,2311.2,8.09287123]
["bitfinex-derivatives","ETHF0:USTF0",1726442201292,5.1015,2312.0,2311.2,8.09287123]
["bitfinex-derivatives","ETHF0:USTF0",1726442201493,5.1015,2312.0,2311.2,9.17439123]
["bitfinex-derivatives","ETHF0:USTF0",1726442201802,5.1015,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442201803,3.2078,2312.0,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442202400,5.0367,2312.6,2311.9,10.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726442202606,5.0367,2312.6,2312.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1726442202993,5.0367,2312.6,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726442203195,5.0367,2312.6,2311.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1726442203196,5.0367,2312.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442203599,5.0367,2312.6,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442203904,5.0367,2312.6,2312.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726442204096,5.0367,2312.6,2311.6,4.98438468]
["bitfinex-derivatives","ETHF0:USTF0",1726442204297,5.0367,2312.6,2311.6,6.06570468]
["bitfinex-derivatives","ETHF0:USTF0",1726442204598,5.0367,2312.6,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442204795,5.0367,2312.6,2311.6,6.06570468]
["bitfinex-derivatives","ETHF0:USTF0",1726442204796,5.0367,2312.6,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442204995,5.0367,2312.6,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442205204,5.0367,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726442205205,3.2078,2312.6,2312.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1726442205803,3.2078,2312.6,2312.5,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726442206014,1.7521,2312.9,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726442206500,3.2078,2313.2,2312.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726442206702,3.2078,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442206905,3.2078,2313.2,2312.5,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1726442206906,3.2078,2313.2,2313.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442207197,3.2078,2313.2,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442207520,1.8665,2313.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442207521,1.8665,2313.5,2312.6,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1726442207802,1.8665,2313.5,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726442208002,1.8665,2313.5,2313.1,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442208208,1.8665,2313.5,2313.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1726442208503,1.8665,2313.5,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726442208701,3.2078,2313.4,2312.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1726442209205,3.2078,2313.4,2313.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1726442209508,3.2078,2313.4,2312.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726442209706,3.2078,2313.4,2312.5,4.60745103]
["bitfinex-derivatives","ETHF0:USTF0",1726442209905,3.2078,2313.4,2312.7,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1726442210094,3.2078,2313.4,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442210405,3.2078,2313.4,2311.2,3.54284972]
["bitfinex-derivatives","ETHF0:USTF0",1726442210406,0.43226,2313.1,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442210594,3.2078,2312.9,2312.4,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1726442210797,3.2078,2312.9,2312.0,4.79812947]
["bitfinex-derivatives","ETHF0:USTF0",1726442210996,3.2078,2312.6,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442211202,3.2078,2312.3,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442211402,5.1332,2312.6,2311.9,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1726442211600,0.43237,2312.5,2311.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726442211799,5.1332,2312.6,2311.4,4.60183246]
["bitfinex-derivatives","ETHF0:USTF0",1726442211800,3.2078,2312.3,2311.4,4.60183246]
["bitfinex-derivatives","ETHF0:USTF0",1726442212098,3.2078,2312.3,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442212298,3.2078,2312.3,2311.7,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1726442212499,3.2078,2312.3,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442212500,3.6402,2312.3,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726442212700,3.2078,2312.0,2311.5,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1726442212903,3.2078,2312.0,2311.6,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1726442213603,3.2078,2312.0,2311.1,4.73150234]
["bitfinex-derivatives","ETHF0:USTF0",1726442213604,7.5334,2312.0,2311.1,4.73150234]
["bitfinex-derivatives","ETHF0:USTF0",1726442213805,3.2078,2311.7,2311.4,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1726442214003,3.2078,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726442214199,3.2078,2312.1,2311.2,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1726442214402,3.2078,2312.1,2311.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1726442214900,3.2078,2312.1,2311.3,4.6382402]
["bitfinex-derivatives","ETHF0:USTF0",1726442214901,1.9193,2312.5,2311.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726442215205,1.9193,2312.5,2311.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1726442215404,1.9193,2312.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442215405,1.9193,2312.5,2312.1,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1726442215904,1.9193,2312.5,2312.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1726442216511,1.9193,2312.5,2311.5,5.95841151]
["bitfinex-derivatives","ETHF0:USTF0",1726442216512,1.9193,2312.5,2312.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1726442217405,1.9193,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442217709,1.9193,2312.5,2312.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1726442218209,1.9193,2312.5,2312.3,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1726442218408,5.0737,2313.1,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442218611,5.0737,2313.1,2312.8,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726442218809,5.0737,2313.1,2312.7,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1726442219113,3.2078,2313.1,2312.3,4.56258538]
["bitfinex-derivatives","ETHF0:USTF0",1726442219413,3.2078,2313.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442219614,3.2078,2313.1,2313.0,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1726442219803,1.9604,2313.3,2312.6,4.84062691]
["bitfinex-derivatives","ETHF0:USTF0",1726442220307,1.9604,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726442220702,1.9604,2313.3,2313.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1726442221404,1.9604,2313.3,2313.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1726442222408,1.8685,2313.6,2312.7,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1726442222409,1.8685,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726442222609,1.8685,2313.6,2312.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1726442222810,1.8685,2313.6,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442222811,1.8685,2313.6,2312.8,4.93661759]
["bitfinex-derivatives","ETHF0:USTF0",1726442223004,1.8685,2313.6,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442223409,1.8685,2313.6,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726442223815,3.2078,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442224009,3.2078,2313.7,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442224206,3.2078,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442224408,1.8042,2314.0,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442224607,1.8042,2314.0,2313.3,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1726442224817,1.8042,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726442225211,1.8042,2314.0,2313.4,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1726442225514,1.8042,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726442225919,1.8042,2314.0,2313.4,6.08589887]
["bitfinex-derivatives","ETHF0:USTF0",1726442225920,1.8042,2314.0,2313.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726442226221,5.1121,2314.5,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442226516,5.1121,2314.5,2313.7,4.28811]
["bitfinex-derivatives","ETHF0:USTF0",1726442226517,3.2078,2314.5,2313.9,4.65527018]
["bitfinex-derivatives","ETHF0:USTF0",1726442226817,3.2078,2314.5,2313.8,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1726442226818,3.2078,2314.5,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442227013,1.8684,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442227403,1.8684,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442227604,1.8684,2314.8,2314.1,4.94158221]
["bitfinex-derivatives","ETHF0:USTF0",1726442227810,1.8684,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442228119,1.8684,2314.8,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726442228314,1.8684,2314.8,2314.1,4.94158221]
["bitfinex-derivatives","ETHF0:USTF0",1726442228315,1.8684,2314.8,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442228506,1.8684,2314.8,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726442228712,1.8684,2314.8,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726442229115,3.2078,2315.1,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726442229315,3.2078,2315.1,2314.1,6.02174221]
["bitfinex-derivatives","ETHF0:USTF0",1726442229316,3.2078,2315.4,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726442229515,3.2078,2315.4,2314.1,10.69174221]
["bitfinex-derivatives","ETHF0:USTF0",1726442229516,3.2078,2315.4,2314.1,12.81938221]
["bitfinex-derivatives","ETHF0:USTF0",1726442229813,3.63963,2315.4,2314.4,4.91456819]
["bitfinex-derivatives","ETHF0:USTF0",1726442230113,3.2078,2315.4,2314.2,4.91456819]
["bitfinex-derivatives","ETHF0:USTF0",1726442230313,3.2078,2315.4,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442230616,3.2078,2315.4,2314.5,4.88836295]
["bitfinex-derivatives","ETHF0:USTF0",1726442230822,3.2078,2315.4,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726442231117,3.2078,2315.4,2314.5,4.88836295]
["bitfinex-derivatives","ETHF0:USTF0",1726442231118,3.2078,2315.4,2314.5,10.63833295]
["bitfinex-derivatives","ETHF0:USTF0",1726442231309,1.9339,2315.6,2314.5,10.63833295]
["bitfinex-derivatives","ETHF0:USTF0",1726442231310,1.9339,2315.6,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726442231717,1.9339,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726442232017,3.2078,2315.8,2315.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726442232213,3.2078,2316.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442232613,3.2078,2316.5,2315.5,4.633577]
["bitfinex-derivatives","ETHF0:USTF0",1726442232808,3.2078,2316.5,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442233022,3.2078,2316.5,2315.5,4.633577]
["bitfinex-derivatives","ETHF0:USTF0",1726442233411,3.63942,2316.5,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726442233611,3.63942,2316.5,2315.5,4.633577]
["bitfinex-derivatives","ETHF0:USTF0",1726442233612,3.2078,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442234415,3.63942,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442234715,3.2078,2316.5,2315.5,4.633577]
["bitfinex-derivatives","ETHF0:USTF0",1726442235021,3.2078,2316.5,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726442235222,3.2078,2316.8,2315.5,7.841377]
["bitfinex-derivatives","ETHF0:USTF0",1726442235420,3.2078,2316.5,2315.5,7.841377]
["bitfinex-derivatives","ETHF0:USTF0",1726442235613,3.2078,2316.5,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726442235920,3.2078,2316.2,2315.6,4.53004337]
["bitfinex-derivatives","ETHF0:USTF0",1726442236323,3.2078,2316.2,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442236517,3.2078,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442236711,3.2078,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726442236914,1.9654,2316.7,2315.8,4.49552067]
["bitfinex-derivatives","ETHF0:USTF0",1726442236915,3.2078,2316.6,2315.8,4.49552067]
["bitfinex-derivatives","ETHF0:USTF0",1726442237224,3.2078,2316.6,2315.6,4.49552067]
["bitfinex-derivatives","ETHF0:USTF0",1726442237225,3.2078,2316.6,2315.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442237422,3.2078,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442237613,3.2078,2316.6,2315.6,4.49711605]
["bitfinex-derivatives","ETHF0:USTF0",1726442237820,3.6394,2316.6,2315.9,4.92883605]
["bitfinex-derivatives","ETHF0:USTF0",1726442238118,3.2078,2316.6,2315.6,4.49711605]
["bitfinex-derivatives","ETHF0:USTF0",1726442238311,3.2078,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442238624,3.2078,2316.3,2315.2,8.95741]
["bitfinex-derivatives","ETHF0:USTF0",1726442238625,3.2078,2316.3,2315.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442238922,3.04436,2316.7,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442238923,3.2078,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442239125,3.2078,2316.0,2315.7,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726442239328,1.9654,2316.7,2315.4,0.21327362]
["bitfinex-derivatives","ETHF0:USTF0",1726442239329,3.2078,2316.4,2315.4,0.21327362]
["bitfinex-derivatives","ETHF0:USTF0",1726442239522,3.2078,2316.4,2315.4,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1726442239723,3.2078,2316.4,2315.8,4.54340666]
["bitfinex-derivatives","ETHF0:USTF0",1726442239920,5.1732,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442240121,5.1732,2316.7,2315.8,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1726442240314,1.9613,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442240514,3.2078,2317.1,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726442240720,3.2078,2317.1,2316.3,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726442240928,3.2078,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442241229,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442241623,3.2078,2317.4,2317.3,4.74667]
["bitfinex-derivatives","ETHF0:USTF0",1726442242336,3.2078,2318.6,2317.3,10.72042723]
["bitfinex-derivatives","ETHF0:USTF0",1726442242632,3.2078,2318.6,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726442242928,3.2078,2318.6,2317.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442242929,3.63903,2318.6,2317.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442243131,3.2078,2318.3,2317.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442243429,3.2078,2318.0,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726442243620,3.2078,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726442243820,3.2078,2318.0,2317.5,4.67089192]
["bitfinex-derivatives","ETHF0:USTF0",1726442244017,3.2078,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726442244221,3.2078,2318.0,2317.3,4.67089192]
["bitfinex-derivatives","ETHF0:USTF0",1726442244422,3.2078,2318.0,2317.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442244627,3.2078,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726442244935,3.2078,2318.0,2317.3,4.80436218]
["bitfinex-derivatives","ETHF0:USTF0",1726442245133,0.4313,2318.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442245134,3.2078,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442245626,3.2078,2317.4,2317.1,5.00724529]
["bitfinex-derivatives","ETHF0:USTF0",1726442245824,3.2078,2317.4,2316.8,8.21504529]
["bitfinex-derivatives","ETHF0:USTF0",1726442245825,3.2078,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442246032,3.2078,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442246232,3.2078,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726442246429,3.2078,2317.4,2316.9,5.00724529]
["bitfinex-derivatives","ETHF0:USTF0",1726442246633,3.2078,2317.4,2316.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726442246634,3.2078,2317.0,2316.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442246827,3.2078,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726442247025,3.2078,2317.3,2316.9,9.3899033]
["bitfinex-derivatives","ETHF0:USTF0",1726442247227,3.2078,2317.8,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726442247425,3.2078,2317.8,2316.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442247629,3.2078,2317.5,2317.4,4.49172798]
["bitfinex-derivatives","ETHF0:USTF0",1726442247833,3.2078,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726442248131,3.2078,2317.8,2317.3,4.49172798]
["bitfinex-derivatives","ETHF0:USTF0",1726442248335,3.2078,2317.8,2317.3,4.92319798]
["bitfinex-derivatives","ETHF0:USTF0",1726442248842,3.2078,2317.8,2317.3,4.49172798]
["bitfinex-derivatives","ETHF0:USTF0",1726442249134,3.2078,2317.8,2317.3,8.80692798]
["bitfinex-derivatives","ETHF0:USTF0",1726442249334,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726442249530,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726442249727,3.2078,2317.8,2317.4,5.25870155]
["bitfinex-derivatives","ETHF0:USTF0",1726442249938,3.2078,2317.8,2317.4,4.82726155]
["bitfinex-derivatives","ETHF0:USTF0",1726442250443,3.2078,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726442250640,3.2078,2317.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442250936,1.9561,2318.4,2317.3,5.0227673]
["bitfinex-derivatives","ETHF0:USTF0",1726442250937,3.2078,2318.1,2317.3,5.0227673]
["bitfinex-derivatives","ETHF0:USTF0",1726442251141,3.2078,2317.8,2317.3,4.5913073]
["bitfinex-derivatives","ETHF0:USTF0",1726442251343,3.2078,2317.8,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726442251640,0.43132,2318.1,2317.4,4.66122767]
["bitfinex-derivatives","ETHF0:USTF0",1726442251641,3.2078,2318.1,2317.4,4.66122767]
["bitfinex-derivatives","ETHF0:USTF0",1726442251844,3.2078,2318.1,2317.3,5.09269767]
["bitfinex-derivatives","ETHF0:USTF0",1726442251845,0.43145,2317.4,2317.3,4.66122767]
["bitfinex-derivatives","ETHF0:USTF0",1726442252135,4.2864,2317.5,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726442252136,0.4315,2317.2,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726442252340,3.2078,2317.4,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442252534,4.67,2318.1,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442252535,3.2078,2317.1,2316.3,4.97678206]
["bitfinex-derivatives","ETHF0:USTF0",1726442252732,3.2078,2316.8,2316.3,4.97678206]
["bitfinex-derivatives","ETHF0:USTF0",1726442252933,3.2078,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442253135,3.2078,2316.4,2315.7,7.09666]
["bitfinex-derivatives","ETHF0:USTF0",1726442253340,3.2078,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442253734,3.2078,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442253935,3.2078,2316.1,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726442254241,3.2078,2316.1,2315.5,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726442254242,3.2078,2316.5,2316.0,5.42126676]
["bitfinex-derivatives","ETHF0:USTF0",1726442254445,3.2078,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442254740,3.2078,2316.9,2316.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726442254941,3.2078,2316.9,2316.4,4.49630168]
["bitfinex-derivatives","ETHF0:USTF0",1726442255134,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442255530,3.2078,2316.9,2316.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442255732,3.2078,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726442255936,3.2078,2316.9,2316.7,6.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726442256135,3.2078,2317.2,2316.8,8.90533695]
["bitfinex-derivatives","ETHF0:USTF0",1726442256332,3.2078,2317.1,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442256848,3.8327,2317.5,2316.1,4.75807328]
["bitfinex-derivatives","ETHF0:USTF0",1726442256849,0.43152,2317.0,2316.9,4.75807328]
["bitfinex-derivatives","ETHF0:USTF0",1726442257044,0.43152,2317.0,2315.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726442257045,9.2078,2317.0,2315.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1726442257341,3.2078,2316.1,2315.9,4.60352565]
["bitfinex-derivatives","ETHF0:USTF0",1726442257541,3.2078,2316.5,2315.9,5.03524565]
["bitfinex-derivatives","ETHF0:USTF0",1726442257742,3.8327,2317.5,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726442257743,3.2078,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726442257944,3.2078,2316.9,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442258137,3.2078,2316.9,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442258448,3.2078,2316.9,2315.7,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1726442258449,3.2078,2316.9,2316.2,4.60352565]
["bitfinex-derivatives","ETHF0:USTF0",1726442258647,3.2078,2316.9,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726442258839,3.2078,2316.9,2316.1,4.52365296]
["bitfinex-derivatives","ETHF0:USTF0",1726442259040,3.2078,2317.4,2316.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442259247,3.2078,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442259645,3.2078,2317.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442259946,3.2078,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442260149,1.9546,2318.2,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442260150,3.2078,2318.0,2317.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726442260352,1.9546,2318.2,2317.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726442260353,1.9546,2318.2,2317.3,4.7924438]
["bitfinex-derivatives","ETHF0:USTF0",1726442260852,1.9546,2318.2,2317.1,8.95656]
["bitfinex-derivatives","ETHF0:USTF0",1726442260853,3.2078,2318.3,2317.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442261154,3.2078,2318.3,2317.5,4.68864054]
["bitfinex-derivatives","ETHF0:USTF0",1726442261353,3.2078,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726442261653,3.2078,2318.3,2317.9,5.36794559]
["bitfinex-derivatives","ETHF0:USTF0",1726442262154,2.0331,2318.4,2317.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442262155,2.0331,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442262455,3.2078,2318.2,2318.0,4.93659559]
["bitfinex-derivatives","ETHF0:USTF0",1726442262749,3.2078,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442262750,3.2078,2318.2,2317.6,4.9509168]
["bitfinex-derivatives","ETHF0:USTF0",1726442263147,3.2078,2318.2,2317.5,4.9509168]
["bitfinex-derivatives","ETHF0:USTF0",1726442263342,3.2078,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442263545,3.2078,2317.9,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442264042,3.2078,2317.9,2317.1,4.9192057]
["bitfinex-derivatives","ETHF0:USTF0",1726442264242,3.2078,2317.9,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442264441,3.2078,2317.9,2317.2,4.99038923]
["bitfinex-derivatives","ETHF0:USTF0",1726442264649,3.2078,2317.6,2317.2,4.99038923]
["bitfinex-derivatives","ETHF0:USTF0",1726442264848,3.2078,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442265154,3.2078,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726442265352,3.2078,2317.6,2317.2,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726442265654,3.2078,2317.6,2317.2,4.77526848]
["bitfinex-derivatives","ETHF0:USTF0",1726442265841,3.2078,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726442266042,3.2078,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726442266442,3.2078,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726442266652,3.2078,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726442267156,3.2078,2317.6,2316.9,4.90444952]
["bitfinex-derivatives","ETHF0:USTF0",1726442267345,4.67,2317.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442267346,3.2078,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442267646,3.2078,2317.0,2316.4,5.35421537]
["bitfinex-derivatives","ETHF0:USTF0",1726442267850,3.2078,2317.0,2316.4,4.92259537]
["bitfinex-derivatives","ETHF0:USTF0",1726442268040,3.2078,2317.3,2316.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726442268245,1.9683,2317.5,2316.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442268449,1.9683,2317.5,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442268644,0.43147,2317.3,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442268951,3.2078,2317.3,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442269156,3.2078,2317.3,2316.7,4.5354255]
["bitfinex-derivatives","ETHF0:USTF0",1726442269350,3.2078,2317.3,2316.7,4.9669955]
["bitfinex-derivatives","ETHF0:USTF0",1726442269551,2.39974,2317.5,2316.4,4.51063792]
["bitfinex-derivatives","ETHF0:USTF0",1726442269552,3.2078,2317.0,2316.4,4.51063792]
["bitfinex-derivatives","ETHF0:USTF0",1726442269847,1.9683,2317.5,2316.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442269848,3.63927,2317.3,2316.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442270149,3.63927,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726442270150,3.2078,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726442270349,3.2078,2317.3,2316.8,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726442270545,3.2078,2317.3,2316.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442270749,3.2078,2317.3,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442270944,3.2078,2317.3,2316.4,4.78385022]
["bitfinex-derivatives","ETHF0:USTF0",1726442271146,3.2078,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726442271354,3.2078,2317.3,2316.8,4.78385022]
["bitfinex-derivatives","ETHF0:USTF0",1726442271655,1.9683,2317.5,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726442272047,1.9683,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726442272247,1.9683,2317.5,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726442273156,3.2078,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726442273351,3.6392,2317.7,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726442273553,3.2078,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726442273751,3.2078,2317.7,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726442273951,3.2078,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726442274251,3.2078,2317.7,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726442274456,3.2078,2317.7,2317.3,4.94470189]
["bitfinex-derivatives","ETHF0:USTF0",1726442274654,3.2078,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442274856,3.2078,2317.2,2316.0,4.66813837]
["bitfinex-derivatives","ETHF0:USTF0",1726442275152,3.2078,2317.2,2315.5,3.71411007]
["bitfinex-derivatives","ETHF0:USTF0",1726442275153,3.63936,2316.8,2316.1,5.10293188]
["bitfinex-derivatives","ETHF0:USTF0",1726442275353,3.2078,2316.8,2316.1,4.67125188]
["bitfinex-derivatives","ETHF0:USTF0",1726442275557,3.2078,2316.8,2315.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442275558,3.2078,2316.8,2316.0,4.64095354]
["bitfinex-derivatives","ETHF0:USTF0",1726442275759,3.2078,2316.8,2315.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1726442275959,3.2078,2316.8,2315.9,8.92807354]
["bitfinex-derivatives","ETHF0:USTF0",1726442276161,3.2078,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442276453,4.0881,2317.1,2316.3,5.28454721]
["bitfinex-derivatives","ETHF0:USTF0",1726442276454,7.72742,2317.1,2316.3,5.28454721]
["bitfinex-derivatives","ETHF0:USTF0",1726442276662,0.43153,2317.0,2316.3,5.28454721]
["bitfinex-derivatives","ETHF0:USTF0",1726442276962,3.2078,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442277454,3.2078,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726442277959,3.2078,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442278149,3.2078,2316.8,2316.4,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726442278458,7.72741,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442278655,7.72741,2317.1,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726442278656,7.2959,2317.1,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726442278862,7.2959,2317.1,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726442279052,7.2959,2317.1,2316.2,4.96824897]
["bitfinex-derivatives","ETHF0:USTF0",1726442279761,3.2078,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442280056,3.2078,2316.8,2316.2,4.96824897]
["bitfinex-derivatives","ETHF0:USTF0",1726442280456,3.2078,2316.8,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442280656,3.2078,2316.8,2316.2,4.96824897]
["bitfinex-derivatives","ETHF0:USTF0",1726442280858,3.2078,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726442281055,3.2078,2316.8,2316.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726442281260,3.2078,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442281451,3.2078,2316.8,2316.2,4.96824897]
["bitfinex-derivatives","ETHF0:USTF0",1726442281752,3.2078,2316.8,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442282056,3.2078,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442282263,3.2078,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442282458,3.2078,2316.8,2316.2,4.66648394]
["bitfinex-derivatives","ETHF0:USTF0",1726442282760,3.2078,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442282960,3.2078,2316.8,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726442283361,3.2078,2316.8,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442283552,3.2078,2316.8,2316.2,5.69512231]
["bitfinex-derivatives","ETHF0:USTF0",1726442283553,4.0881,2317.1,2316.2,14.65208231]
["bitfinex-derivatives","ETHF0:USTF0",1726442283755,2.085,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726442283955,2.085,2317.1,2316.4,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442284150,2.085,2317.1,2316.5,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1726442284351,3.2078,2317.0,2316.4,4.5136292]
["bitfinex-derivatives","ETHF0:USTF0",1726442284650,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442284852,3.2078,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442285055,3.2078,2317.0,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726442285256,3.2078,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442285561,3.2078,2317.0,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442285562,3.63932,2317.0,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442285768,3.2078,2317.0,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442286059,3.2078,2317.0,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442286566,3.63939,2316.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442286858,3.2078,2316.7,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726442287062,3.2078,2316.7,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726442287253,2.085,2317.1,2315.9,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442287459,3.2078,2316.9,2316.0,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1726442287773,3.2078,2316.9,2315.9,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442288163,3.2078,2316.9,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726442288363,3.2078,2316.9,2316.0,9.5182143]
["bitfinex-derivatives","ETHF0:USTF0",1726442288667,3.2078,2316.9,2316.4,4.95735067]
["bitfinex-derivatives","ETHF0:USTF0",1726442288860,3.2078,2316.9,2316.1,9.19378904]
["bitfinex-derivatives","ETHF0:USTF0",1726442289061,3.2078,2316.9,2316.1,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442289263,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442289561,6.755,2317.1,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442289562,3.2078,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442289963,0.43164,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442290163,3.63945,2316.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442290374,3.2078,2316.2,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726442290565,3.2078,2316.5,2315.5,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442290754,3.2078,2316.2,2315.4,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442290953,1.9951,2316.6,2315.6,4.62038814]
["bitfinex-derivatives","ETHF0:USTF0",1726442291166,1.9951,2316.6,2315.6,5.64902651]
["bitfinex-derivatives","ETHF0:USTF0",1726442291359,3.2078,2316.5,2315.5,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442291562,3.2078,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442291960,3.2078,2316.5,2315.5,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442291961,3.2078,2316.5,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726442292159,3.2078,2316.5,2315.6,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442292357,1.9951,2316.6,2315.6,5.97819089]
["bitfinex-derivatives","ETHF0:USTF0",1726442292562,1.9951,2316.6,2315.6,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442292757,1.9951,2316.6,2315.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726442292968,3.2078,2316.8,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442293164,3.2078,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442293369,3.2078,2316.9,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442293370,3.2078,2316.9,2316.0,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442293562,3.2078,2316.9,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726442293965,3.2078,2316.9,2316.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1726442294766,3.2078,2316.6,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726442294967,3.2078,2316.6,2315.9,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442295162,2.085,2317.1,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726442295163,3.2078,2316.9,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726442295669,3.2078,2316.9,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726442295670,3.63935,2316.9,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726442295860,3.2078,2316.6,2315.8,5.17863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442296059,3.2078,2316.6,2316.0,4.78221503]
["bitfinex-derivatives","ETHF0:USTF0",1726442296268,3.2078,2316.6,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726442296669,3.2078,2316.6,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726442297568,3.2078,2316.6,2315.9,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442297768,3.2078,2316.3,2315.7,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442297968,3.2078,2316.3,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442298876,3.2078,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442299173,0.43177,2315.7,2314.9,1.46053837]
["bitfinex-derivatives","ETHF0:USTF0",1726442299364,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442299670,0.43175,2315.8,2314.8,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442299867,3.2078,2315.7,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726442300078,3.2078,2315.7,2314.7,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442300261,4.15,2316.1,2314.7,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442300262,3.63952,2316.0,2314.7,5.31627837]
["bitfinex-derivatives","ETHF0:USTF0",1726442300467,3.63952,2316.0,2315.2,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726442300768,2.0776,2316.2,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442301074,2.0776,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442301371,5.2854,2316.2,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726442301571,5.2854,2316.2,2315.4,4.64699619]
["bitfinex-derivatives","ETHF0:USTF0",1726442301572,0.4317,2316.1,2315.4,4.64699619]
["bitfinex-derivatives","ETHF0:USTF0",1726442301869,0.4317,2316.1,2315.1,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442301870,5.2854,2316.2,2315.1,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442302168,5.2854,2316.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442302169,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442302378,3.2078,2315.8,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442302571,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442302766,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726442302971,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442302972,3.63955,2315.8,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726442303168,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442303369,3.63955,2315.8,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442303573,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726442304071,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726442304470,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442304667,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726442305070,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726442305269,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442305270,3.2078,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726442305574,3.2078,2315.8,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726442305779,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442305966,3.2078,2315.8,2314.9,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1726442305967,3.2078,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726442306164,3.63949,2316.1,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726442306366,3.2078,2316.1,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726442306568,3.63949,2316.1,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726442306762,3.2078,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442307368,6.7476,2316.2,2314.7,2.45105068]
["bitfinex-derivatives","ETHF0:USTF0",1726442307369,3.2078,2315.6,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726442307675,3.2078,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726442307978,3.2078,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442308474,3.2078,2315.6,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726442308693,3.2078,2315.9,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726442308868,5.2854,2316.2,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726442309073,3.2078,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726442309378,3.63953,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726442309570,3.2078,2315.9,2315.1,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1726442309879,3.2078,2315.9,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726442310078,3.2078,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442310376,2.0776,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442310575,2.0776,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726442310766,2.0776,2316.2,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726442311371,2.0776,2316.2,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726442311769,2.0776,2316.2,2315.6,4.86761324]
["bitfinex-derivatives","ETHF0:USTF0",1726442311971,2.0776,2316.2,2315.4,4.86761324]
["bitfinex-derivatives","ETHF0:USTF0",1726442312274,2.0776,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726442312475,2.0776,2316.2,2315.3,6.40116]
["bitfinex-derivatives","ETHF0:USTF0",1726442312476,2.0776,2316.2,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726442312676,3.6395,2316.1,2315.3,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726442312873,3.2078,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442313073,3.63957,2315.7,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442313380,3.63957,2315.7,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442313583,3.2078,2315.7,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442314472,3.2078,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442314672,3.2078,2315.7,2314.9,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1726442314982,3.63955,2315.8,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442315179,3.2078,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726442315368,0.43177,2315.7,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442315574,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442315786,3.2078,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442315968,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442316670,2.1233,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442318076,2.1233,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442318477,2.1233,2315.4,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442318972,2.1233,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442319277,2.1233,2315.4,2315.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726442319966,2.1233,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442320366,2.1233,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442320879,2.1233,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442321177,2.1233,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442321378,2.1233,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442321580,2.1233,2315.4,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442321771,2.1233,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442321968,2.1233,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442322181,2.1233,2315.4,2314.5,3.57252857]
["bitfinex-derivatives","ETHF0:USTF0",1726442322182,0.43192,2314.9,2314.5,0.4300902]
["bitfinex-derivatives","ETHF0:USTF0",1726442322379,0.43192,2314.9,2313.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726442322380,0.43202,2314.4,2313.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726442322597,4.15,2314.3,2313.6,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442322877,4.15,2314.3,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442322878,3.2078,2314.3,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442323278,3.2078,2314.3,2313.5,4.72624554]
["bitfinex-derivatives","ETHF0:USTF0",1726442323476,3.2078,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442323678,9.3814,2314.8,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726442323877,9.3814,2314.8,2313.4,4.28827]
["bitfinex-derivatives","ETHF0:USTF0",1726442323878,3.2078,2314.5,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442324069,3.2078,2314.5,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726442324275,2.0236,2314.8,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726442324987,2.0236,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442325277,3.2078,2314.9,2313.8,6.7240783]
["bitfinex-derivatives","ETHF0:USTF0",1726442325278,3.2078,2314.9,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442325580,3.2078,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442325790,3.2078,2314.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442325978,0.43195,2314.8,2314.1,4.68166715]
["bitfinex-derivatives","ETHF0:USTF0",1726442326279,7.78973,2314.9,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442326585,7.78973,2314.9,2313.8,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726442326880,0.43194,2314.8,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442327081,0.43196,2314.7,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442327383,3.2078,2314.5,2313.7,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1726442327586,2.1379,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442327789,2.1379,2314.4,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442328085,3.2078,2315.2,2314.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726442328282,3.2078,2315.2,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726442328474,3.2078,2314.9,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442328677,3.2078,2314.9,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726442329182,3.2078,2314.9,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442329381,3.2078,2314.9,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442329780,3.2078,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726442329981,3.2078,2314.9,2313.9,4.86168439]
["bitfinex-derivatives","ETHF0:USTF0",1726442329982,3.2078,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442330381,3.2078,2314.9,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726442330782,3.2078,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442331086,3.63966,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442331486,0.43188,2315.1,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726442331781,3.2078,2314.9,2314.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726442331982,3.2078,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442332188,3.2078,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442332485,3.2078,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442332989,3.2078,2314.6,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442333385,3.2078,2314.3,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442333685,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442334185,3.2078,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442334387,3.2078,2314.3,2313.5,4.98121117]
["bitfinex-derivatives","ETHF0:USTF0",1726442334388,3.2078,2314.3,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726442334588,3.2078,2314.3,2313.5,4.98121117]
["bitfinex-derivatives","ETHF0:USTF0",1726442334788,2.1186,2314.5,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442334991,2.1186,2314.5,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442335495,2.1186,2314.5,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442336490,2.1186,2314.5,2313.5,3.55274571]
["bitfinex-derivatives","ETHF0:USTF0",1726442336789,2.1186,2314.5,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442336989,2.1186,2314.5,2313.5,9.09677056]
["bitfinex-derivatives","ETHF0:USTF0",1726442337189,2.1186,2314.5,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442337492,2.1186,2314.5,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442337493,3.2078,2314.3,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442337788,0.43205,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442337992,2.1186,2314.5,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442337993,3.2078,2314.0,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442338184,3.2078,2314.3,2313.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726442338494,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442338987,3.2078,2314.7,2313.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726442339184,3.2078,2314.7,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442339683,2.1403,2315.0,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726442339984,2.1403,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726442340489,2.1403,2315.0,2314.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726442340689,3.2078,2314.8,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442340889,3.2078,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442341092,3.2078,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442341280,3.2078,2314.8,2314.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442341480,3.2078,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442341680,3.2078,2314.8,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726442341681,0.43196,2314.7,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726442341982,0.43196,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442341983,3.2078,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442342187,3.2078,2314.7,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442342188,3.2078,2314.4,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442342380,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442342583,3.2078,2314.4,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442342793,3.2078,2314.4,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442342997,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442343798,2.0788,2314.6,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442344487,2.0788,2314.6,2313.8,4.95591932]
["bitfinex-derivatives","ETHF0:USTF0",1726442344681,2.0788,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442345084,2.0788,2314.6,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442345287,2.0788,2314.6,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726442345694,3.2078,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442345891,3.2078,2314.3,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442346094,3.2078,2314.3,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442346095,3.63989,2314.0,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442346284,3.2078,2314.0,2313.4,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1726442346683,3.2078,2314.0,2312.8,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726442346889,4.15,2314.1,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726442346890,3.2078,2313.7,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726442347393,3.2078,2313.7,2313.3,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726442347791,3.2078,2313.7,2312.8,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1726442347993,3.2078,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726442348293,3.2078,2313.7,2313.6,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442348483,3.2078,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442348484,2.1273,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442348691,2.1273,2314.2,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726442349088,5.1432,2314.4,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442349089,5.1432,2314.4,2313.4,4.28827]
["bitfinex-derivatives","ETHF0:USTF0",1726442349291,2.0454,2315.1,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726442349292,2.104,2314.6,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726442349489,2.104,2314.6,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442349490,2.104,2314.6,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726442350392,3.2078,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442350588,3.2078,2315.0,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726442351993,2.104,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442352190,2.104,2315.5,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442352391,3.2078,2315.4,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442352696,3.2078,2315.4,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726442353004,3.2078,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442353813,3.2078,2315.4,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442353991,3.2078,2315.4,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442354194,2.104,2315.5,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442354400,2.104,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442354703,2.104,2315.5,2314.6,9.94714954]
["bitfinex-derivatives","ETHF0:USTF0",1726442354902,2.104,2315.5,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442355599,2.104,2315.5,2315.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442355996,2.104,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442356199,3.2078,2315.4,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726442356694,3.2078,2315.4,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442356892,3.2078,2315.4,2314.6,9.94714954]
["bitfinex-derivatives","ETHF0:USTF0",1726442356893,3.2078,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442357101,2.104,2315.5,2314.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726442357102,3.2078,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442357300,3.2078,2314.8,2313.9,3.66934972]
["bitfinex-derivatives","ETHF0:USTF0",1726442357301,3.2078,2314.8,2313.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726442357599,3.2078,2314.5,2313.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726442357798,1.9541,2314.7,2314.0,4.52057859]
["bitfinex-derivatives","ETHF0:USTF0",1726442358004,1.9541,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442358205,1.9541,2314.7,2313.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726442358206,1.9541,2314.7,2314.1,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726442358501,3.2078,2314.5,2313.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726442358804,3.2078,2314.5,2313.5,6.34314972]
["bitfinex-derivatives","ETHF0:USTF0",1726442358805,3.2078,2314.0,2313.5,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442359114,3.2078,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442359602,3.2078,2314.0,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442359603,3.2078,2314.0,2313.0,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442359807,3.2078,2314.0,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442360003,3.2078,2314.0,2313.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1726442360004,3.2078,2314.0,2313.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1726442360494,3.2078,2314.0,2313.1,10.20262006]
["bitfinex-derivatives","ETHF0:USTF0",1726442360695,3.2078,2314.0,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442360895,3.2078,2314.3,2313.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442361202,3.2078,2314.3,2313.6,4.84771466]
["bitfinex-derivatives","ETHF0:USTF0",1726442361406,3.2078,2314.3,2313.6,6.81021466]
["bitfinex-derivatives","ETHF0:USTF0",1726442361606,3.2078,2314.3,2313.6,8.90641466]
["bitfinex-derivatives","ETHF0:USTF0",1726442361808,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442362106,3.2078,2314.3,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726442362298,1.9541,2314.7,2314.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1726442362495,1.9541,2314.7,2313.7,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442362496,1.9541,2314.7,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726442362907,5.1707,2314.9,2313.9,4.23643837]
["bitfinex-derivatives","ETHF0:USTF0",1726442363111,5.1707,2314.9,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726442363495,5.1707,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726442363710,3.2078,2314.9,2314.1,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442363910,3.2078,2314.9,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726442364102,13.5278,2314.9,2314.2,5.43504686]
["bitfinex-derivatives","ETHF0:USTF0",1726442364304,3.2078,2314.3,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726442364607,3.2078,2314.3,2313.7,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442364801,3.2078,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442364998,3.2078,2314.0,2313.4,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442365201,3.2078,2313.7,2313.5,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1726442365403,3.2078,2313.7,2313.6,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1726442365604,3.2078,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442365803,3.2078,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442366001,3.2078,2314.3,2313.5,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442366002,3.2078,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442366200,3.2078,2314.3,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442366409,3.2078,2314.3,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442367204,3.2078,2314.0,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442367405,3.63989,2314.0,2313.4,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442367698,3.2078,2313.7,2313.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726442368111,3.2078,2313.7,2313.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726442368307,3.2078,2313.7,2313.4,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726442368614,3.2078,2313.7,2313.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1726442368821,3.2078,2313.7,2313.5,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1726442369011,3.2078,2313.7,2313.1,5.7955757]
["bitfinex-derivatives","ETHF0:USTF0",1726442369205,2.0471,2314.1,2313.1,5.7955757]
["bitfinex-derivatives","ETHF0:USTF0",1726442369206,2.0471,2314.1,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442370108,2.0471,2314.1,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442370610,3.2078,2314.2,2313.9,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726442370798,3.2078,2314.2,2313.4,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442371004,3.2078,2314.2,2313.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1726442371203,3.2078,2314.2,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442371611,3.2078,2314.2,2313.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442372007,3.2078,2314.2,2313.3,1.67314972]
["bitfinex-derivatives","ETHF0:USTF0",1726442372008,3.2078,2313.9,2313.3,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442372211,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442373505,3.2078,2313.9,2313.2,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442373506,3.2078,2313.9,2313.2,2.10921837]
["bitfinex-derivatives","ETHF0:USTF0",1726442373708,3.2078,2313.9,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442373900,3.2078,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442374113,3.2078,2313.9,2313.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1726442374820,3.2078,2313.9,2313.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1726442375005,3.2078,2313.9,2313.3,1.02863837]
["bitfinex-derivatives","ETHF0:USTF0",1726442375206,3.2078,2313.8,2313.4,4.85594416]
["bitfinex-derivatives","ETHF0:USTF0",1726442375415,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726442375813,3.2078,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442376118,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726442376323,3.2078,2313.8,2313.4,4.72666439]
["bitfinex-derivatives","ETHF0:USTF0",1726442376505,3.2078,2313.8,2313.6,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726442376711,3.2078,2313.8,2313.7,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1726442376912,3.2078,2313.8,2313.4,4.72666439]
["bitfinex-derivatives","ETHF0:USTF0",1726442376913,3.2078,2313.8,2313.5,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726442377213,2.0565,2314.6,2313.7,9.81168788]
["bitfinex-derivatives","ETHF0:USTF0",1726442377416,2.0565,2314.6,2313.9,1.1274557]
["bitfinex-derivatives","ETHF0:USTF0",1726442377718,2.0565,2314.6,2313.8,7.06913816]
["bitfinex-derivatives","ETHF0:USTF0",1726442378013,2.0565,2314.6,2314.0,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1726442378217,2.0565,2314.6,2314.1,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726442378413,1.9881,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442378811,1.9881,2314.7,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726442379208,3.2078,2315.0,2314.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726442379415,3.2078,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726442379710,3.2078,2315.0,2314.4,1.1274557]
["bitfinex-derivatives","ETHF0:USTF0",1726442379917,2.0584,2315.2,2314.4,1.1274557]
["bitfinex-derivatives","ETHF0:USTF0",1726442379918,2.0584,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442380116,2.0584,2315.2,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442380421,2.1016,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442380921,2.1016,2315.6,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726442381123,2.1016,2315.6,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726442381516,2.1016,2315.6,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726442381720,1.9522,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442381916,1.9347,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442382116,3.2078,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442382323,3.2078,2316.3,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726442382623,3.2078,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442382822,3.2078,2316.3,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726442383128,3.2078,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442383416,3.2078,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726442383619,3.2078,2316.3,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726442384010,3.8869,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726442384211,3.8869,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442384814,3.8869,2316.5,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726442385925,3.2078,2316.3,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726442386818,3.2078,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726442387012,2.71143584,2317.8,2316.2,12.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726442387013,3.2078,2317.1,2316.2,12.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726442387218,3.2078,2317.1,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726442387423,3.2078,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726442387619,3.2078,2317.1,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726442387826,3.2078,2317.1,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726442388023,3.2078,2317.1,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726442388528,3.2078,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726442389025,3.2078,2317.1,2316.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1726442389026,4.2152,2317.3,2316.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726442389227,4.2152,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726442389420,4.2152,2317.3,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442389617,4.2152,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726442389821,4.2152,2317.3,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442390021,4.2152,2317.3,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442390929,3.2078,2317.2,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442391520,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442392123,3.2078,2317.2,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442392328,3.2078,2317.2,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726442392524,3.2078,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726442392729,3.2078,2317.2,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442392922,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442393230,3.2078,2317.2,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442393630,3.2078,2317.2,2316.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726442393930,3.2078,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726442394129,2.1299,2318.4,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442394130,0.34474523,2318.6,2316.6,4.98835183]
["bitfinex-derivatives","ETHF0:USTF0",1726442394336,4.132,2324.8,2316.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1726442394337,3.2078,2322.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442394627,3.2078,2322.4,2317.0,13.90062456]
["bitfinex-derivatives","ETHF0:USTF0",1726442394628,6.37827135,2325.3,2322.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1726442394819,3.2078,2328.7,2321.0,21.53912]
["bitfinex-derivatives","ETHF0:USTF0",1726442394820,5.44774207,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442395020,37.91383801,2327.8,2323.2,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1726442395021,4.90899599,2327.9,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726442395328,1.07028207,2328.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442395329,37.91383801,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442395533,2.0758,2329.9,2326.9,0.21488641]
["bitfinex-derivatives","ETHF0:USTF0",1726442395534,5.40230332,2327.0,2326.9,0.21488641]
["bitfinex-derivatives","ETHF0:USTF0",1726442395730,5.40230332,2327.0,2325.8,4.88094972]
["bitfinex-derivatives","ETHF0:USTF0",1726442395731,4.75768691,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442395925,3.2078,2327.5,2326.9,4.47885667]
["bitfinex-derivatives","ETHF0:USTF0",1726442396119,0.344,2327.6,2326.9,4.47885667]
["bitfinex-derivatives","ETHF0:USTF0",1726442396120,41.79217492,2327.0,2326.9,4.47885667]
["bitfinex-derivatives","ETHF0:USTF0",1726442396323,3.87833691,2326.5,2326.1,4.47885667]
["bitfinex-derivatives","ETHF0:USTF0",1726442396527,3.87833691,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442396726,33.43498134,2326.0,2324.8,4.3352557]
["bitfinex-derivatives","ETHF0:USTF0",1726442396928,33.43498134,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442397323,33.43498134,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442397818,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398018,3.2078,2325.8,2323.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726442398019,3.2078,2325.2,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398227,3.2078,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398439,33.43498134,2326.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398440,3.2078,2325.5,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398621,33.43498134,2326.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398622,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442398835,3.2078,2325.8,2324.8,7.96431525]
["bitfinex-derivatives","ETHF0:USTF0",1726442399020,3.2078,2325.8,2323.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726442399021,33.43498134,2325.8,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442399223,1.9943,2326.7,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442399224,3.2078,2326.5,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442399428,1.9943,2326.7,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442399429,3.2078,2325.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442399630,3.2078,2324.5,2323.5,13.43658978]
["bitfinex-derivatives","ETHF0:USTF0",1726442399826,3.2078,2324.8,2323.8,4.95298686]
["bitfinex-derivatives","ETHF0:USTF0",1726442400021,3.2078,2324.9,2323.6,8.17565232]
["bitfinex-derivatives","ETHF0:USTF0",1726442400221,3.2078,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442400419,3.2078,2324.6,2323.9,4.96785232]
["bitfinex-derivatives","ETHF0:USTF0",1726442400620,3.2078,2324.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442400621,3.2078,2324.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442400820,3.2078,2323.1,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442401021,20.33607308,2324.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442401022,23.54387308,2324.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442401223,23.54387308,2324.0,2322.6,4.96659998]
["bitfinex-derivatives","ETHF0:USTF0",1726442401224,20.33607308,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442401527,20.33607308,2324.0,2323.5,2.69426197]
["bitfinex-derivatives","ETHF0:USTF0",1726442401730,20.33607308,2324.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442402030,20.33607308,2324.0,2323.9,7.73531357]
["bitfinex-derivatives","ETHF0:USTF0",1726442402236,3.2078,2325.3,2323.9,18.03851357]
["bitfinex-derivatives","ETHF0:USTF0",1726442402529,1.9943,2326.7,2323.9,7.73531357]
["bitfinex-derivatives","ETHF0:USTF0",1726442402530,3.2078,2324.9,2323.9,7.73531357]
["bitfinex-derivatives","ETHF0:USTF0",1726442402730,0.42995,2325.5,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442402731,3.2078,2324.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442403028,3.2078,2324.5,2323.4,4.98092766]
["bitfinex-derivatives","ETHF0:USTF0",1726442403329,22.88587308,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442403529,22.88587308,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442403736,3.2078,2323.9,2323.6,4.98092766]
["bitfinex-derivatives","ETHF0:USTF0",1726442403921,3.2078,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442404125,22.88587308,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442404330,22.88587308,2323.9,2323.4,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1726442404631,3.2078,2323.5,2321.6,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726442404822,3.2078,2323.1,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442405133,3.2078,2323.1,2322.0,4.92482692]
["bitfinex-derivatives","ETHF0:USTF0",1726442405332,3.2078,2322.8,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726442405635,3.2078,2322.8,2322.0,4.92482692]
["bitfinex-derivatives","ETHF0:USTF0",1726442405833,20.69800776,2322.8,2322.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1726442406030,20.69800776,2322.8,2322.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1726442406334,3.2078,2322.6,2322.1,4.50145675]
["bitfinex-derivatives","ETHF0:USTF0",1726442406719,20.69800776,2322.6,2322.0,4.93204675]
["bitfinex-derivatives","ETHF0:USTF0",1726442406921,20.69800776,2322.6,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442407131,20.69800776,2322.6,2321.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726442407132,20.69800776,2322.6,2321.6,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726442407328,20.69800776,2322.6,2322.1,4.63797179]
["bitfinex-derivatives","ETHF0:USTF0",1726442407633,3.2078,2322.2,2321.8,4.63797179]
["bitfinex-derivatives","ETHF0:USTF0",1726442407823,3.2078,2322.2,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442408025,3.2078,2322.6,2321.9,4.92176188]
["bitfinex-derivatives","ETHF0:USTF0",1726442408225,3.2078,2322.9,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442408432,3.2078,2323.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442408729,3.2078,2322.9,2322.8,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1726442409031,3.2078,2322.9,2322.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726442409032,3.2078,2322.9,2322.5,0.550819]
["bitfinex-derivatives","ETHF0:USTF0",1726442409222,20.69800776,2322.9,2322.8,4.91876259]
["bitfinex-derivatives","ETHF0:USTF0",1726442409424,20.69800776,2322.9,2322.4,4.91876259]
["bitfinex-derivatives","ETHF0:USTF0",1726442409725,3.2078,2322.5,2321.7,4.51647502]
["bitfinex-derivatives","ETHF0:USTF0",1726442409927,3.2078,2321.9,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726442410130,3.2078,2321.6,2320.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726442410334,3.2078,2321.4,2321.0,4.94464095]
["bitfinex-derivatives","ETHF0:USTF0",1726442410522,3.2078,2321.4,2320.8,4.0601309]
["bitfinex-derivatives","ETHF0:USTF0",1726442410829,3.06034,2323.5,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726442410830,3.2078,2321.9,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726442411032,3.2078,2322.4,2321.4,0.40545522]
["bitfinex-derivatives","ETHF0:USTF0",1726442411223,3.2078,2322.1,2321.5,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726442411423,3.2078,2322.1,2321.8,4.8563476]
["bitfinex-derivatives","ETHF0:USTF0",1726442411623,12.92208258,2323.5,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726442411624,3.2078,2322.4,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726442411820,3.2078,2322.4,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726442412024,14.14538258,2322.4,2321.9,4.95208535]
["bitfinex-derivatives","ETHF0:USTF0",1726442412232,14.14538258,2322.4,2322.2,3.64005058]
["bitfinex-derivatives","ETHF0:USTF0",1726442412434,14.14538258,2322.4,2322.0,4.52149535]
["bitfinex-derivatives","ETHF0:USTF0",1726442412932,14.14538258,2322.4,2321.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726442412933,18.45178258,2322.4,2321.8,4.52149535]
["bitfinex-derivatives","ETHF0:USTF0",1726442413123,18.45178258,2322.4,2320.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1726442413124,3.2078,2322.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442413324,3.2078,2321.9,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726442413634,3.2078,2321.6,2321.2,4.91171729]
["bitfinex-derivatives","ETHF0:USTF0",1726442413843,3.2078,2321.6,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726442414032,13.73992736,2321.6,2321.2,4.29910194]
["bitfinex-derivatives","ETHF0:USTF0",1726442414331,3.11646,2323.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442414332,3.2078,2321.8,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442414541,3.2078,2321.8,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726442414836,11.60797736,2323.4,2321.4,4.83101268]
["bitfinex-derivatives","ETHF0:USTF0",1726442414837,3.2078,2322.0,2321.4,4.83101268]
["bitfinex-derivatives","ETHF0:USTF0",1726442415040,3.2078,2322.0,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726442415226,3.2078,2322.0,2321.4,4.83101268]
["bitfinex-derivatives","ETHF0:USTF0",1726442415227,13.73992736,2322.0,2321.6,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726442415423,3.2078,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442415725,3.2078,2322.6,2321.9,4.71876681]
["bitfinex-derivatives","ETHF0:USTF0",1726442415927,13.73992736,2322.6,2321.9,4.71876681]
["bitfinex-derivatives","ETHF0:USTF0",1726442416133,10.50952616,2322.6,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726442416340,10.50952616,2322.6,2321.8,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726442416532,10.50952616,2322.6,2322.0,5.0926802]
["bitfinex-derivatives","ETHF0:USTF0",1726442416833,7.92512345,2322.6,2321.9,5.0927102]
["bitfinex-derivatives","ETHF0:USTF0",1726442417035,7.92512345,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442417036,3.2078,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442417227,7.92512345,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442417529,7.92512345,2322.4,2322.0,4.63414769]
["bitfinex-derivatives","ETHF0:USTF0",1726442417530,3.2078,2322.3,2322.0,4.63414769]
["bitfinex-derivatives","ETHF0:USTF0",1726442417731,11.13292345,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442417937,15.43932345,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442418122,3.2078,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442418324,7.92512345,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442418935,4.3072,2321.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442419324,4.3072,2321.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442419638,7.515,2321.8,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442419836,3.2078,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442420135,3.2078,2321.4,2320.6,4.74818449]
["bitfinex-derivatives","ETHF0:USTF0",1726442420323,11.13292345,2321.4,2320.6,5.17903449]
["bitfinex-derivatives","ETHF0:USTF0",1726442420525,11.13292345,2321.4,2320.6,4.74818449]
["bitfinex-derivatives","ETHF0:USTF0",1726442420932,9.19358492,2321.4,2320.5,3.63867]
["bitfinex-derivatives","ETHF0:USTF0",1726442421233,7.92512345,2321.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442421425,7.92512345,2321.4,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726442421626,1.9954,2322.4,2321.2,8.78866772]
["bitfinex-derivatives","ETHF0:USTF0",1726442421931,9.92052345,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442422237,3.2078,2322.3,2321.2,7.95018131]
["bitfinex-derivatives","ETHF0:USTF0",1726442422424,9.92052345,2322.4,2321.2,7.95018131]
["bitfinex-derivatives","ETHF0:USTF0",1726442422425,3.2078,2321.9,2321.2,4.74238131]
["bitfinex-derivatives","ETHF0:USTF0",1726442422628,3.2078,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442422629,3.2078,2321.6,2320.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1726442422822,3.2078,2321.6,2321.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726442423029,7.92512345,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442423724,7.92512345,2321.6,2321.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726442423926,7.92512345,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442424124,1.9954,2322.4,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442424125,5.2032,2322.4,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442424329,5.2032,2322.4,2321.2,4.84635969]
["bitfinex-derivatives","ETHF0:USTF0",1726442424330,13.12832345,2322.4,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442424534,9.92052345,2322.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442424727,9.92052345,2322.4,2321.8,4.84635969]
["bitfinex-derivatives","ETHF0:USTF0",1726442425041,4.3064,2322.3,2321.3,8.48487969]
["bitfinex-derivatives","ETHF0:USTF0",1726442425229,13.12832345,2322.4,2321.3,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726442425230,3.2078,2322.1,2321.3,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1726442425535,3.2078,2322.0,2321.4,5.3586477]
["bitfinex-derivatives","ETHF0:USTF0",1726442425839,3.2078,2322.0,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442426024,4.3072,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442426232,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442426527,3.2078,2321.7,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726442426740,3.2078,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442426741,11.56358345,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442427034,3.2078,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442427224,7.92512345,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442427225,11.13292345,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442427630,7.92512345,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442427827,7.92512345,2321.7,2321.4,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1726442428034,7.92512345,2321.7,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726442428339,7.92512345,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442428837,7.92512345,2321.7,2321.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726442429034,4.3072,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442429228,13.92512345,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442429229,7.92512345,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442429425,3.2078,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442429836,3.2078,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442429837,4.73871,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442430041,3.2078,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442430241,7.92512345,2321.5,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726442430242,11.13292345,2321.5,2320.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726442430434,11.13292345,2321.5,2320.8,4.88237957]
["bitfinex-derivatives","ETHF0:USTF0",1726442430632,7.92512345,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442430839,7.92512345,2321.5,2321.0,8.09017957]
["bitfinex-derivatives","ETHF0:USTF0",1726442431142,7.92512345,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442431143,4.69301508,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442431328,4.69301508,2321.5,2321.1,4.72782958]
["bitfinex-derivatives","ETHF0:USTF0",1726442431642,4.69301508,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442431837,7.90081508,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442432035,4.69301508,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442432427,4.308,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442432638,3.2078,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442432835,4.73871,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442432836,4.69301508,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442433336,3.63854,2321.3,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726442433541,3.63854,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442433542,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442433843,7.90081508,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442434036,0.43075,2321.2,2320.5,4.50213395]
["bitfinex-derivatives","ETHF0:USTF0",1726442434233,8.33155508,2321.3,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726442434439,8.33155508,2321.3,2320.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726442434440,3.2078,2321.0,2320.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726442434738,3.2078,2321.0,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726442435038,3.2078,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442435039,4.69301508,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442435240,4.69301508,2321.0,2320.8,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726442435441,0.344,2321.8,2320.8,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726442435634,4.69301508,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442435834,3.2078,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442436045,4.69301508,2321.8,2321.6,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726442436535,4.69301508,2321.8,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442436840,4.69301508,2321.8,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726442437049,4.69301508,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726442437050,4.04671031,2321.8,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726442437343,1.46155206,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442438040,1.46155206,2321.8,2321.7,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1726442438839,1.46155206,2321.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442439248,0.344,2322.0,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726442439549,1.80555206,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442439739,1.80555206,2322.0,2321.8,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726442440243,1.80555206,2322.0,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442440543,1.80555206,2322.0,2321.9,9.89117068]
["bitfinex-derivatives","ETHF0:USTF0",1726442440544,0.344,2322.0,2321.9,9.89117068]
["bitfinex-derivatives","ETHF0:USTF0",1726442440843,1.80555206,2322.0,2321.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726442441235,0.344,2322.0,2321.9,9.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726442441433,3.2078,2323.6,2321.9,37.07070724]
["bitfinex-derivatives","ETHF0:USTF0",1726442441737,3.2078,2323.6,2322.4,4.74763104]
["bitfinex-derivatives","ETHF0:USTF0",1726442441738,0.43038,2323.2,2322.4,4.74763104]
["bitfinex-derivatives","ETHF0:USTF0",1726442441948,3.2078,2323.2,2322.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726442442137,1.46155206,2323.2,2322.4,4.31712104]
["bitfinex-derivatives","ETHF0:USTF0",1726442442331,1.46155206,2323.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442442838,1.46155206,2323.2,2322.8,4.31712104]
["bitfinex-derivatives","ETHF0:USTF0",1726442443039,1.46155206,2323.2,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442443243,3.2078,2324.1,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442443443,1.07516,2324.9,2323.2,1.11307349]
["bitfinex-derivatives","ETHF0:USTF0",1726442443444,3.60985206,2324.0,2323.2,1.11307349]
["bitfinex-derivatives","ETHF0:USTF0",1726442443742,3.60985206,2324.0,2323.3,1.11307349]
["bitfinex-derivatives","ETHF0:USTF0",1726442443743,6.81765206,2324.0,2323.3,1.11307349]
["bitfinex-derivatives","ETHF0:USTF0",1726442444141,3.2078,2323.9,2323.3,1.11307349]
["bitfinex-derivatives","ETHF0:USTF0",1726442444345,3.2078,2323.5,2322.8,0.2024295]
["bitfinex-derivatives","ETHF0:USTF0",1726442444533,3.2078,2323.5,2322.6,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442444534,3.2078,2323.4,2322.5,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442444745,3.2078,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442444935,3.2078,2323.7,2322.6,9.53628179]
["bitfinex-derivatives","ETHF0:USTF0",1726442444936,3.2078,2323.7,2322.9,7.69211125]
["bitfinex-derivatives","ETHF0:USTF0",1726442445146,3.2078,2323.7,2323.0,1.85993343]
["bitfinex-derivatives","ETHF0:USTF0",1726442445441,3.2078,2323.7,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442445641,3.2078,2324.2,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726442445846,0.43021,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442446037,3.2078,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442446236,3.638,2324.2,2323.3,2.28941283]
["bitfinex-derivatives","ETHF0:USTF0",1726442446442,3.2078,2324.1,2323.4,1.8590652]
["bitfinex-derivatives","ETHF0:USTF0",1726442446648,3.2078,2324.1,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442446847,3.2078,2324.1,2323.4,2.28907042]
["bitfinex-derivatives","ETHF0:USTF0",1726442447037,1.9993,2324.5,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726442447038,3.2078,2323.8,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726442447350,1.9993,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442447351,3.2078,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442447537,1.9993,2324.5,2323.0,10.27466208]
["bitfinex-derivatives","ETHF0:USTF0",1726442447538,1.9993,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442447848,1.9993,2324.5,2323.8,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726442448239,1.9993,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442448240,3.2078,2324.3,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442448548,1.9993,2324.5,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726442448746,1.9993,2324.5,2323.8,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1726442448944,1.9993,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442449247,1.9993,2324.5,2323.0,15.9420869]
["bitfinex-derivatives","ETHF0:USTF0",1726442449248,3.2078,2323.9,2323.1,0.67269006]
["bitfinex-derivatives","ETHF0:USTF0",1726442449439,3.2078,2323.9,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442449640,3.2078,2324.3,2323.1,4.52970514]
["bitfinex-derivatives","ETHF0:USTF0",1726442449841,1.9993,2324.5,2323.2,1.82829482]
["bitfinex-derivatives","ETHF0:USTF0",1726442449842,3.2078,2324.0,2323.2,1.82829482]
["bitfinex-derivatives","ETHF0:USTF0",1726442450047,3.2078,2323.7,2323.1,4.52970514]
["bitfinex-derivatives","ETHF0:USTF0",1726442450340,3.2078,2323.7,2322.7,5.84242007]
["bitfinex-derivatives","ETHF0:USTF0",1726442450341,3.2078,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442450938,3.2078,2323.7,2322.8,4.61699691]
["bitfinex-derivatives","ETHF0:USTF0",1726442451544,2.1004,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442451736,2.53064,2323.9,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442451934,2.1004,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442452136,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442452342,3.2078,2323.7,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726442452543,3.2078,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442452744,3.2078,2323.7,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442452943,3.2078,2323.7,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442453247,2.1004,2323.9,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442453456,2.1004,2323.9,2323.1,4.79421184]
["bitfinex-derivatives","ETHF0:USTF0",1726442453645,2.1004,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442453850,2.53065,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442454147,3.2078,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442454452,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442454847,3.2078,2323.7,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726442455047,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442455251,3.2078,2323.7,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726442455553,3.2078,2323.7,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442455953,2.1004,2323.9,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442456149,5.3082,2323.9,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442456651,5.3082,2323.9,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442456849,5.3082,2323.9,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442457045,5.3082,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442457248,5.3082,2323.9,2323.4,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726442457447,3.2078,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442457644,2.42943,2324.5,2323.4,4.58978154]
["bitfinex-derivatives","ETHF0:USTF0",1726442457645,1.9993,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442457849,1.9993,2324.5,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442458049,1.9993,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442458244,3.2078,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442458856,3.2078,2325.0,2324.3,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726442458857,3.63784,2325.0,2324.3,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1726442459053,2.0991,2325.3,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442459246,2.0991,2325.3,2324.1,0.90791442]
["bitfinex-derivatives","ETHF0:USTF0",1726442459247,0.43008,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442459557,3.63788,2324.8,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442459755,4.3016,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442460053,3.2078,2324.8,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726442460259,3.2078,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442460455,4.28328,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442460654,1.07539,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442460856,0.43026,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442461059,0.43026,2323.8,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442461358,3.2078,2323.9,2323.4,4.83651913]
["bitfinex-derivatives","ETHF0:USTF0",1726442461659,2.0705,2324.2,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442461861,1.07524,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442461862,3.2078,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442462048,3.2078,2324.8,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442462362,3.2078,2324.8,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726442462363,0.4301,2324.7,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726442462566,3.2078,2324.8,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726442462756,0.4301,2324.7,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726442462954,3.2078,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442463262,3.2078,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442463459,4.28291,2325.0,2324.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1726442463755,4.28291,2325.0,2323.8,4.82374962]
["bitfinex-derivatives","ETHF0:USTF0",1726442463756,3.2078,2324.2,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442464061,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442464250,3.2078,2323.9,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442464654,3.2078,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442464850,0.43029,2323.7,2323.1,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1726442465157,3.2078,2323.6,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442465462,3.2078,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442465659,3.2078,2323.9,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442465855,3.2078,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442466051,3.63811,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442466263,3.2078,2323.6,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442466851,3.2078,2323.6,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442466852,3.2078,2323.3,2323.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442467066,3.2078,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442467360,3.2078,2324.1,2322.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726442467557,4.1051,2324.3,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442467558,3.2078,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442468262,3.2078,2323.8,2323.0,4.62076199]
["bitfinex-derivatives","ETHF0:USTF0",1726442468263,3.2078,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442468456,3.2078,2323.8,2323.0,4.62076199]
["bitfinex-derivatives","ETHF0:USTF0",1726442468654,3.2078,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442468858,0.43029,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442469057,3.2078,2323.5,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726442469259,3.63812,2323.5,2322.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1726442469462,3.2078,2323.4,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442469667,3.2078,2323.4,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442470164,3.2078,2324.2,2323.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726442470356,3.2078,2323.9,2323.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726442470555,3.2078,2323.9,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442470756,3.2078,2323.9,2323.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726442470958,3.63804,2323.9,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442471165,3.63799,2324.2,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442471461,3.2078,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442471660,3.2078,2324.2,2323.7,4.91004551]
["bitfinex-derivatives","ETHF0:USTF0",1726442471862,3.2078,2324.2,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726442472060,3.2078,2324.2,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442472256,3.2078,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442472457,3.2078,2324.8,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442472656,3.2078,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442472863,3.63788,2324.8,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726442473067,3.2078,2324.8,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442473264,0.43012,2324.6,2324.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726442473473,0.43011,2324.7,2324.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726442473877,3.2078,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442474263,3.2078,2324.9,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726442474566,4.1319,2325.1,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726442474567,3.2078,2324.8,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726442474770,3.2078,2324.8,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726442475377,1.07492,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442475378,3.2078,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442475564,3.2078,2325.4,2324.7,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726442475764,0.43005,2325.0,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442476168,0.43005,2325.0,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726442476468,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442476669,3.2078,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442476970,3.2078,2324.8,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726442477167,3.2078,2324.8,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726442477359,0.43003,2325.1,2324.5,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726442477562,3.63786,2324.9,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726442477762,3.2078,2324.8,2324.5,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1726442477961,3.2078,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442478270,3.2078,2325.2,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442478477,0.43005,2325.0,2324.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726442478673,3.2078,2324.9,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442478874,3.2078,2324.8,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442479061,3.2078,2324.8,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726442479267,3.2078,2324.7,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726442479561,3.63789,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442479768,3.2078,2324.7,2324.2,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726442479973,3.6379,2324.7,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442480167,3.2078,2325.1,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442480471,0.43008,2324.8,2324.2,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1726442480777,3.2078,2325.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442480778,3.2078,2324.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442480974,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442481169,3.638,2324.2,2323.4,7.87939239]
["bitfinex-derivatives","ETHF0:USTF0",1726442481364,3.638,2324.2,2323.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726442481559,1.07529,2324.6,2323.4,7.87939239]
["bitfinex-derivatives","ETHF0:USTF0",1726442481560,3.2078,2323.9,2323.4,7.87939239]
["bitfinex-derivatives","ETHF0:USTF0",1726442481760,3.2078,2323.9,2323.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726442481761,3.2078,2323.8,2323.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726442481965,3.63797,2324.3,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442482170,0.43019,2324.2,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442482376,3.63798,2324.3,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442482765,0.43019,2324.2,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442482970,3.2078,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442483166,3.2078,2324.0,2323.1,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442483373,3.2078,2323.7,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442483567,3.63808,2323.7,2323.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1726442483876,3.2078,2323.7,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442484065,3.2078,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442484373,3.2078,2324.0,2323.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1726442484374,3.2078,2324.0,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442484573,3.2078,2323.7,2323.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1726442484772,3.2078,2323.7,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442485072,3.2078,2323.7,2323.0,10.07644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442485073,3.63803,2324.0,2323.0,10.07644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442485277,3.63803,2324.0,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442485278,3.2078,2323.7,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442485574,2.1739,2324.7,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442485575,3.2078,2324.2,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442485765,0.43021,2324.1,2323.5,1.80649085]
["bitfinex-derivatives","ETHF0:USTF0",1726442485966,3.638,2324.2,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442486163,3.2078,2323.9,2323.5,1.80651511]
["bitfinex-derivatives","ETHF0:USTF0",1726442486379,3.2078,2323.9,2323.3,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442486573,3.2078,2323.9,2323.4,4.02618031]
["bitfinex-derivatives","ETHF0:USTF0",1726442486771,3.2078,2323.9,2323.5,1.80753823]
["bitfinex-derivatives","ETHF0:USTF0",1726442487079,3.2078,2323.6,2323.0,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442487273,3.2078,2323.6,2323.1,1.80765287]
["bitfinex-derivatives","ETHF0:USTF0",1726442487579,3.2078,2323.6,2323.2,1.80765287]
["bitfinex-derivatives","ETHF0:USTF0",1726442487777,3.2078,2323.6,2323.0,5.85684208]
["bitfinex-derivatives","ETHF0:USTF0",1726442487778,3.2078,2323.6,2323.0,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442487982,3.2078,2323.3,2323.1,1.80787157]
["bitfinex-derivatives","ETHF0:USTF0",1726442488272,4.304,2323.6,2322.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1726442488273,3.2078,2323.2,2322.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726442488581,0.43034,2323.4,2322.7,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1726442488582,3.2078,2323.1,2322.8,1.80776185]
["bitfinex-derivatives","ETHF0:USTF0",1726442488782,3.2078,2323.1,2322.6,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442488783,3.2078,2323.1,2322.6,2.64911208]
["bitfinex-derivatives","ETHF0:USTF0",1726442489086,3.2078,2323.1,2322.7,1.80789109]
["bitfinex-derivatives","ETHF0:USTF0",1726442489377,3.2078,2323.1,2322.4,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442489682,3.6382,2323.1,2322.5,1.80769842]
["bitfinex-derivatives","ETHF0:USTF0",1726442489882,3.6382,2323.1,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726442490083,3.2078,2323.1,2322.5,1.80762273]
["bitfinex-derivatives","ETHF0:USTF0",1726442490282,3.6382,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442490478,3.2078,2323.9,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442490779,3.2078,2323.9,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442490977,3.2078,2323.9,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442491382,2.1394,2324.4,2323.4,1.80706172]
["bitfinex-derivatives","ETHF0:USTF0",1726442491681,2.1394,2324.4,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442491682,0.43022,2324.0,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442491881,3.2078,2323.9,2323.4,1.80700215]
["bitfinex-derivatives","ETHF0:USTF0",1726442492090,3.2078,2324.3,2323.5,1.80701521]
["bitfinex-derivatives","ETHF0:USTF0",1726442492281,3.2078,2324.3,2323.7,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442492481,3.2078,2324.3,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726442492680,3.2078,2324.3,2324.0,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726442492983,2.1394,2324.4,2323.5,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442492984,5.3472,2324.4,2323.7,2.64892208]
["bitfinex-derivatives","ETHF0:USTF0",1726442493172,5.3472,2324.4,2323.8,1.80681194]
["bitfinex-derivatives","ETHF0:USTF0",1726442493377,5.3472,2324.4,2323.6,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442493572,5.3472,2324.4,2323.7,1.80691563]
["bitfinex-derivatives","ETHF0:USTF0",1726442493573,3.2078,2324.1,2323.7,1.80691563]
["bitfinex-derivatives","ETHF0:USTF0",1726442493785,2.1394,2324.4,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726442494082,2.1394,2324.4,2323.7,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442494388,5.77735,2324.4,2323.8,1.80670128]
["bitfinex-derivatives","ETHF0:USTF0",1726442494684,0.43017,2324.3,2323.6,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442494985,5.3472,2324.4,2323.4,2.64896208]
["bitfinex-derivatives","ETHF0:USTF0",1726442494986,3.2078,2324.1,2323.4,2.64896208]
["bitfinex-derivatives","ETHF0:USTF0",1726442495281,3.2078,2324.1,2323.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1726442495282,3.2078,2323.9,2323.5,2.23725566]
["bitfinex-derivatives","ETHF0:USTF0",1726442495480,3.2078,2323.9,2323.3,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442495481,0.43019,2324.2,2323.6,1.80705928]
["bitfinex-derivatives","ETHF0:USTF0",1726442495677,5.3472,2324.4,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726442495678,0.43018,2324.3,2323.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726442495877,3.2078,2324.1,2323.6,1.8068724]
["bitfinex-derivatives","ETHF0:USTF0",1726442496176,3.2078,2324.0,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442496695,3.2078,2324.0,2323.4,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442496986,5.3472,2324.4,2323.5,1.80713655]
["bitfinex-derivatives","ETHF0:USTF0",1726442497179,5.3472,2324.4,2323.6,2.23742655]
["bitfinex-derivatives","ETHF0:USTF0",1726442497484,5.3472,2324.4,2323.7,1.80724259]
["bitfinex-derivatives","ETHF0:USTF0",1726442497485,0.43017,2324.3,2323.7,1.80724259]
["bitfinex-derivatives","ETHF0:USTF0",1726442497784,5.3472,2324.4,2323.5,2.64894208]
["bitfinex-derivatives","ETHF0:USTF0",1726442497785,3.2078,2324.1,2323.5,2.64894208]
["bitfinex-derivatives","ETHF0:USTF0",1726442498083,3.2078,2324.1,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442498384,3.2078,2324.1,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442498686,2.56207366,2324.1,2323.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442498882,2.56207366,2324.1,2323.7,1.80737308]
["bitfinex-derivatives","ETHF0:USTF0",1726442499077,2.56956,2324.4,2323.8,1.80737308]
["bitfinex-derivatives","ETHF0:USTF0",1726442499272,2.56956,2324.4,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442499477,2.1394,2324.4,2323.8,1.80472846]
["bitfinex-derivatives","ETHF0:USTF0",1726442499782,2.1394,2324.4,2323.9,1.80472846]
["bitfinex-derivatives","ETHF0:USTF0",1726442499982,2.1394,2324.4,2323.6,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442499983,0.43021,2324.1,2323.6,5.42644208]
["bitfinex-derivatives","ETHF0:USTF0",1726442500183,0.43021,2324.1,2323.7,1.80472733]
["bitfinex-derivatives","ETHF0:USTF0",1726442500389,0.43023,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442500587,0.43021,2324.1,2323.7,1.80485727]
["bitfinex-derivatives","ETHF0:USTF0",1726442500790,0.43021,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442501088,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442501089,3.638,2324.2,2323.7,1.80485934]
["bitfinex-derivatives","ETHF0:USTF0",1726442501289,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442501489,3.638,2324.2,2323.7,1.80498792]
["bitfinex-derivatives","ETHF0:USTF0",1726442501688,0.43017,2324.3,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442501993,2.56956,2324.4,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442502180,3.2078,2324.2,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442502989,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442502990,3.2078,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442503290,3.2078,2324.2,2323.8,1.80512863]
["bitfinex-derivatives","ETHF0:USTF0",1726442503479,3.2078,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442503678,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442503679,3.63799,2324.2,2323.6,3.63808]
["bitfinex-derivatives","ETHF0:USTF0",1726442503892,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442504084,0.43021,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442504384,3.2078,2324.2,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442504585,0.43022,2324.1,2323.6,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1726442504783,3.2078,2323.9,2323.5,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442504987,3.2078,2323.6,2323.2,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442505195,3.2078,2323.6,2323.0,2.21864208]
["bitfinex-derivatives","ETHF0:USTF0",1726442505196,3.2078,2323.6,2323.0,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442505392,3.2078,2323.6,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442505393,0.43032,2323.5,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442505607,0.43032,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442505786,3.2078,2323.3,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442505986,3.2078,2323.3,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726442506385,3.2078,2323.3,2323.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1726442507084,3.2078,2323.3,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442507085,4.3048,2323.2,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442507286,3.2078,2323.3,2323.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726442507892,3.2078,2323.3,2322.9,2.11486193]
["bitfinex-derivatives","ETHF0:USTF0",1726442508197,3.2078,2323.3,2323.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726442508398,3.63815,2323.3,2322.9,2.11486193]
["bitfinex-derivatives","ETHF0:USTF0",1726442508594,3.2078,2323.6,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442508789,3.2078,2323.6,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442508790,0.43033,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442509301,3.2078,2323.6,2322.9,1.68444193]
["bitfinex-derivatives","ETHF0:USTF0",1726442509595,0.43032,2323.5,2323.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1726442509784,3.63811,2323.6,2323.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1726442509991,2.0969,2323.8,2322.9,4.89224193]
["bitfinex-derivatives","ETHF0:USTF0",1726442510183,0.43029,2323.7,2322.9,4.89224193]
["bitfinex-derivatives","ETHF0:USTF0",1726442510589,0.43029,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442510790,3.2078,2323.9,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442511097,3.2078,2324.0,2323.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1726442511285,0.43021,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442511597,0.43025,2323.9,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442511799,3.2078,2323.8,2323.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1726442511988,3.2078,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442511989,3.63807,2323.8,2323.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1726442512193,0.43028,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442512394,3.2078,2323.8,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442512699,3.63807,2323.8,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442512892,3.63807,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442512893,0.43028,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442513092,0.43028,2323.7,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442513387,0.43028,2323.7,2322.9,4.89224193]
["bitfinex-derivatives","ETHF0:USTF0",1726442513589,0.43031,2323.6,2322.9,4.89224193]
["bitfinex-derivatives","ETHF0:USTF0",1726442513800,3.2078,2323.5,2323.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1726442513995,3.2078,2324.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442514294,3.2078,2324.1,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726442514488,3.2078,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442514700,0.43022,2324.1,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442514894,0.43022,2324.1,2323.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1726442515091,0.43023,2324.0,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442515396,0.43022,2324.1,2323.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726442515602,0.43021,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442515799,3.2078,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442516000,3.638,2324.2,2323.6,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1726442516201,3.638,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442516497,3.2078,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442516696,0.43018,2324.3,2323.7,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726442516902,3.2078,2324.5,2323.7,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726442517294,0.43017,2324.3,2323.7,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1726442517601,0.43017,2324.3,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442518002,3.2078,2324.5,2323.9,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1726442518302,0.43018,2324.3,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726442518800,0.43018,2324.3,2323.7,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442518995,0.43019,2324.2,2323.8,1.80573248]
["bitfinex-derivatives","ETHF0:USTF0",1726442519196,3.63799,2324.2,2323.7,5.32294004]
["bitfinex-derivatives","ETHF0:USTF0",1726442519396,3.2078,2324.2,2323.7,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442519597,3.2078,2324.2,2323.7,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1726442519904,3.2078,2324.2,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726442520200,3.2078,2324.2,2323.7,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442520398,3.2078,2324.2,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726442520597,3.63799,2324.2,2323.8,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442520792,3.2078,2324.2,2323.7,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442520994,3.16043,2324.6,2323.8,3.9211479]
["bitfinex-derivatives","ETHF0:USTF0",1726442520995,0.43017,2324.3,2323.8,3.9211479]
["bitfinex-derivatives","ETHF0:USTF0",1726442521201,0.43017,2324.3,2323.8,2.11512004]
["bitfinex-derivatives","ETHF0:USTF0",1726442521403,0.43017,2324.3,2323.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726442521590,3.2078,2324.2,2323.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726442521793,3.2078,2324.2,2323.9,1.80622232]
["bitfinex-derivatives","ETHF0:USTF0",1726442521991,3.2078,2324.2,2323.9,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1726442522193,3.2078,2324.2,2323.9,2.11510004]
["bitfinex-derivatives","ETHF0:USTF0",1726442522394,3.2078,2324.2,2323.0,3.91080073]
["bitfinex-derivatives","ETHF0:USTF0",1726442522395,5.3986,2324.8,2324.0,3.49152319]
["bitfinex-derivatives","ETHF0:USTF0",1726442522592,5.82868,2324.8,2324.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1726442522796,5.3986,2324.8,2324.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442523002,5.3986,2324.8,2324.3,2.23668488]
["bitfinex-derivatives","ETHF0:USTF0",1726442523195,5.3986,2324.8,2324.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442523196,3.2078,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442523397,2.0766,2325.4,2324.5,3.491712]
["bitfinex-derivatives","ETHF0:USTF0",1726442523704,2.0766,2325.4,2324.5,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442523705,3.2078,2325.3,2324.5,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442523907,0.43007,2324.9,2324.5,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442524102,3.2078,2325.0,2324.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1726442524709,3.15156,2325.4,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726442524710,5.2844,2325.4,2324.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1726442524904,5.2844,2325.4,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726442525104,5.71437,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442525311,0.42998,2325.3,2324.8,2.11494004]
["bitfinex-derivatives","ETHF0:USTF0",1726442525514,5.71437,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442525995,5.71437,2325.4,2324.7,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442525996,5.2844,2325.4,2324.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726442526200,5.2844,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442526604,5.71437,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442526908,5.71437,2325.4,2324.8,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442527100,5.71437,2325.4,2324.9,1.80567553]
["bitfinex-derivatives","ETHF0:USTF0",1726442527414,3.2078,2325.4,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442527611,3.2078,2325.4,2324.9,2.11492004]
["bitfinex-derivatives","ETHF0:USTF0",1726442527909,3.2078,2325.4,2324.5,7.28462007]
["bitfinex-derivatives","ETHF0:USTF0",1726442527910,3.2078,2325.4,2325.0,7.1273477]
["bitfinex-derivatives","ETHF0:USTF0",1726442528208,2.2036,2325.7,2325.0,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442528512,2.2036,2325.7,2325.1,1.80445087]
["bitfinex-derivatives","ETHF0:USTF0",1726442528812,2.2036,2325.7,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442529107,0.42987,2325.9,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442529310,0.42988,2325.9,2325.2,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1726442529512,0.42994,2325.6,2325.0,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442529805,3.2078,2325.3,2324.7,4.32826004]
["bitfinex-derivatives","ETHF0:USTF0",1726442530007,3.2078,2325.3,2324.8,1.8022517]
["bitfinex-derivatives","ETHF0:USTF0",1726442530205,3.2078,2325.3,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726442530401,3.14472,2326.1,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726442530402,3.2078,2325.7,2324.8,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1726442530708,3.2078,2325.7,2324.9,4.73516735]
["bitfinex-derivatives","ETHF0:USTF0",1726442531006,3.2078,2325.7,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442531303,3.63772,2325.7,2325.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1726442531611,3.14471,2326.1,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442531612,3.2078,2325.5,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442531810,9.4079,2326.1,2324.7,7.10597004]
["bitfinex-derivatives","ETHF0:USTF0",1726442532104,5.2779,2326.1,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726442532307,3.2078,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442532608,0.42986,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442532811,3.2078,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442533111,3.2078,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442533309,3.2078,2325.8,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442533613,3.2078,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442534111,3.2078,2326.2,2325.4,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726442534313,0.42987,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442534504,7.3378,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442534709,3.2078,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442535506,3.2078,2325.9,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442535707,3.2078,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442535906,5.239,2326.4,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442536104,3.63765,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442536309,3.2078,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442536708,3.2078,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442537111,3.2078,2326.0,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726442537306,3.2078,2326.0,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442537507,3.2078,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442537707,3.2078,2326.0,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442538015,2.0312,2326.4,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442538207,5.239,2326.4,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442538403,3.2078,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442538907,3.2078,2326.1,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442539107,5.239,2326.4,2325.5,5.24497508]
["bitfinex-derivatives","ETHF0:USTF0",1726442539412,5.239,2326.4,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442539608,5.239,2326.4,2325.5,4.81504508]
["bitfinex-derivatives","ETHF0:USTF0",1726442539609,5.239,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442539807,5.239,2326.4,2325.5,4.81504508]
["bitfinex-derivatives","ETHF0:USTF0",1726442540117,3.2078,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442540308,3.2078,2326.4,2325.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726442541028,3.2078,2327.5,2326.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442541308,0.216,2328.3,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442541309,0.42951,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442541514,3.2078,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442542307,0.42949,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442542507,0.42951,2327.9,2327.2,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1726442543007,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442543206,3.2078,2327.9,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442543207,3.63731,2327.9,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442543414,3.63731,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442543415,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442543603,0.42954,2327.8,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442543804,3.63731,2327.9,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442544008,3.63731,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442544009,3.2078,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442544513,3.2078,2327.9,2326.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726442544514,0.42969,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442544717,3.2078,2327.0,2325.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726442545012,5.6808,2327.3,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442545206,0.42964,2327.2,2326.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726442545406,0.42964,2327.2,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726442545720,6.5927,2327.8,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442545721,5.6705,2327.8,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442545910,5.6705,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442545911,3.2078,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442546310,3.2078,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442546509,3.63732,2327.8,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442546715,0.42954,2327.7,2327.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726442546911,2.473,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442547120,0.42952,2327.9,2327.4,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726442547414,2.473,2328.0,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442547713,2.473,2328.0,2327.1,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726442548019,3.2078,2327.8,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442548219,0.42957,2327.6,2327.1,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726442548408,0.42957,2327.6,2326.8,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726442548409,3.2078,2327.4,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442548608,3.2078,2327.4,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442548609,0.4296,2327.4,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442548812,0.4296,2327.4,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726442549019,0.4296,2327.4,2326.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442549020,3.2078,2327.8,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442549207,3.2078,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442549405,0.42957,2327.6,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442549616,3.2078,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442549924,0.42954,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442550117,3.2078,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442550413,2.473,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442550414,0.42954,2327.7,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442550618,2.473,2328.0,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442550813,3.2078,2327.8,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442551010,0.42967,2327.0,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442551209,3.2078,2326.9,2326.1,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726442551415,3.2078,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442551617,0.42979,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442551819,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442551820,0.42981,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442552012,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442553021,0.42974,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442553322,0.42974,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442553323,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442553917,0.42978,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442554217,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442554412,0.42979,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442554609,0.42975,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442555213,5.94093,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442555214,0.42971,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442555516,0.42971,2326.8,2325.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1726442555517,2.3666,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442555720,0.42972,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442555918,2.7963,2326.9,2326.5,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726442556115,0.42971,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442556617,2.3666,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442556819,0.42974,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442557324,0.42971,2326.8,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726442557524,2.3666,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442557817,0.42973,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442558719,2.3666,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442558720,0.42972,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442559018,0.42973,2326.7,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442560118,0.42971,2326.8,2326.5,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726442560522,0.42971,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442560720,3.63746,2327.1,2326.5,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1726442560920,3.2078,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442561222,3.63745,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442561723,3.63746,2327.1,2326.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726442561927,3.63746,2327.1,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442562914,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442563114,0.42968,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442563316,4.28184,2327.3,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442563529,0.42974,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442563826,1.07422,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442564125,0.42975,2326.6,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726442564315,0.42975,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442564519,0.42975,2326.6,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726442564920,6.77632,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442565116,3.2078,2326.7,2326.1,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726442565320,0.42979,2326.4,2326.1,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726442565624,3.2078,2326.7,2326.1,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726442565625,0.42977,2326.5,2326.1,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1726442565829,0.42977,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442565830,3.2078,2326.2,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442566131,1.07478,2325.7,2325.1,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442566320,3.2078,2325.8,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726442566321,0.42995,2325.5,2325.1,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1726442566517,0.42995,2325.5,2325.0,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726442566719,0.42994,2325.6,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442566920,3.2078,2325.8,2325.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442567118,0.42995,2325.5,2325.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442567930,1.07469,2325.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442567931,2.5047,2325.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442568120,0.43,2325.3,2324.8,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1726442568525,0.42999,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442568826,0.42999,2325.3,2324.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1726442569026,0.42999,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442569027,0.42999,2325.3,2324.8,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1726442569223,0.42995,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442569425,0.42995,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442569426,0.42996,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442569625,0.42996,2325.5,2325.1,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1726442570022,0.42997,2325.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442570228,0.42998,2325.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442570618,3.2078,2325.4,2324.8,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1726442570825,3.2078,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442571124,0.43,2325.2,2324.8,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1726442571449,5.7125,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442571624,0.42996,2325.5,2325.1,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726442571817,5.7125,2325.7,2325.1,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726442571818,5.7125,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442572031,5.7125,2325.7,2325.1,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726442572032,0.42996,2325.5,2325.1,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1726442572230,5.7125,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442572733,0.42993,2325.6,2325.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726442573028,0.4299,2325.8,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726442573419,5.575,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442573733,5.575,2326.1,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442573929,5.575,2326.1,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726442573930,0.42986,2326.0,2325.5,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726442574230,0.42981,2326.3,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442574436,0.4298,2326.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442574726,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442574727,0.42979,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442574929,0.42976,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442575128,0.42976,2326.5,2325.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442575129,3.2078,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442575324,1.0745,2326.3,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442575526,3.2078,2326.1,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442575724,3.2078,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442575928,0.42992,2325.7,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442576736,0.42993,2325.7,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442577435,0.4299,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442577736,0.4299,2325.8,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442577935,0.4299,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442578136,0.42988,2325.9,2325.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442578331,4.2823,2326.3,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442578527,0.42987,2325.9,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442578728,4.2823,2326.3,2325.6,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726442578924,0.42981,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442579127,2.5129,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442580028,0.4298,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442580231,3.2078,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442580428,0.42984,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442580629,0.42987,2325.9,2325.5,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1726442580833,4.28234,2326.3,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442580834,0.42985,2326.1,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442581137,3.2078,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442581331,0.42987,2326.0,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726442581633,3.2078,2326.3,2325.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726442581634,0.42984,2326.1,2325.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726442581837,0.42982,2326.2,2325.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726442582030,3.63761,2326.3,2325.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726442582231,0.42982,2326.2,2325.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726442582641,3.63761,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726442582836,3.2078,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442583039,0.42983,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442583242,0.42987,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442583536,1.07455,2326.2,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442583537,0.4299,2325.8,2325.4,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1726442583728,3.2078,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442583929,4.28248,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442584138,0.42993,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442584326,0.42993,2325.7,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726442584532,0.4299,2325.8,2325.4,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1726442584727,0.42991,2325.7,2325.3,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1726442585224,4.28248,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442585225,0.4299,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442585429,0.4299,2325.8,2325.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1726442585828,2.3697,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442586031,2.3959,2326.2,2325.4,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1726442586232,0.42984,2326.1,2325.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726442586835,2.3959,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442587027,0.42988,2325.9,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442588844,3.2078,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442589136,3.2078,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442589341,3.63757,2326.5,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726442589538,3.63757,2326.5,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442589737,3.63757,2326.5,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726442590034,3.63757,2326.5,2325.7,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726442590035,2.3697,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442590237,0.42983,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442590540,5.5775,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442590730,0.42984,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442590934,3.2078,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442591140,3.63759,2326.4,2325.9,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726442591340,3.63759,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442591642,3.2078,2326.4,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726442592346,3.2078,2326.4,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442592545,0.42976,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442592839,10.82579,2327.0,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442593142,0.42973,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442593446,0.42973,2326.7,2326.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726442593635,0.42975,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442593835,3.2078,2326.7,2325.9,6.73267159]
["bitfinex-derivatives","ETHF0:USTF0",1726442594035,0.42975,2326.6,2325.9,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726442594235,3.63754,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442594441,3.2078,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442594644,3.63754,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442594832,0.42975,2326.6,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442595035,3.63753,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442595235,0.42975,2326.6,2325.9,6.73267159]
["bitfinex-derivatives","ETHF0:USTF0",1726442595437,0.42974,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442595741,3.63753,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442595941,2.4138,2327.0,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726442596445,2.4138,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442596446,0.42969,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442596636,2.84348,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442596837,2.84348,2327.0,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726442597141,2.84348,2327.0,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726442597340,2.84348,2327.0,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726442597538,0.42969,2326.9,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726442597740,2.84347,2327.0,2326.5,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726442597940,0.42969,2326.9,2326.5,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1726442598136,2.4138,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442598351,2.84348,2327.0,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726442598548,2.84348,2327.0,2326.6,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1726442598748,2.4138,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442599248,2.84347,2327.0,2326.5,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1726442599444,2.84347,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442599445,2.4138,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442599849,2.4138,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442599850,3.2078,2327.7,2327.0,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726442600050,3.2078,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442600051,0.4296,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442600244,3.2078,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442600547,3.2078,2327.7,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726442600548,0.42957,2327.6,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726442600846,3.2078,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442601150,3.2078,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442601542,3.63735,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442601748,3.63735,2327.7,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726442602047,3.63735,2327.7,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442602249,3.2078,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442602547,3.2078,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442602755,3.2078,2327.7,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442602954,2.3437,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442603152,3.2078,2328.2,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442603153,0.42949,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442603449,1.07367,2328.1,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442603653,0.42962,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442603856,5.20397,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442604041,5.20409,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442604349,5.20409,2327.2,2326.2,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726442604350,3.2078,2327.0,2326.2,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726442604650,0.42974,2326.7,2326.2,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1726442604854,4.877,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442605062,3.2078,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442605348,0.42967,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442605552,3.2078,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442605755,0.42972,2326.8,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442605943,3.2078,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442606144,3.63753,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442606353,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442606557,0.42979,2326.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442606854,3.2078,2326.7,2326.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442607148,4.877,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442607352,4.28184,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442607548,0.42966,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442607850,3.2078,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442608057,3.2078,2327.3,2326.4,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442608058,3.2078,2327.0,2326.2,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442608248,3.63748,2327.0,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726442608559,0.42969,2326.9,2326.2,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1726442608855,3.2078,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442609155,3.63753,2326.7,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442609354,0.42979,2326.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442609550,0.42979,2326.4,2325.8,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442609551,3.2078,2326.4,2325.8,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442609743,3.63758,2326.4,2325.8,3.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726442609944,3.2078,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442610157,3.2078,2326.4,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726442611252,3.2078,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442611456,0.42969,2326.9,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726442611755,0.42969,2326.9,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726442612151,0.42968,2327.0,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442612354,3.2078,2327.1,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442612355,0.42969,2326.9,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442612755,0.42967,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442613163,3.2078,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442613352,0.42966,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442613549,0.42968,2327.0,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442614051,0.42966,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442614453,5.39973,2327.3,2326.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1726442614655,5.39973,2327.3,2326.3,1.54476159]
["bitfinex-derivatives","ETHF0:USTF0",1726442614656,0.4297,2326.9,2326.3,1.54476159]
["bitfinex-derivatives","ETHF0:USTF0",1726442614948,3.2078,2327.6,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442615159,3.63736,2327.6,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442615756,3.63736,2327.6,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442615757,0.42955,2327.7,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442615950,0.42955,2327.7,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442616360,0.4296,2327.4,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726442616560,3.2078,2327.7,2327.0,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726442616757,3.2078,2327.7,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726442616954,3.6374,2327.4,2326.9,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1726442617560,3.6374,2327.4,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442617965,3.2078,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442618358,0.4296,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442618663,3.2078,2327.9,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442618664,4.28156,2327.9,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442618867,0.42957,2327.6,2327.1,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1726442619058,0.42955,2327.7,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442619259,3.2078,2327.9,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442619560,3.2078,2327.9,2326.9,8.45277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442619561,0.42954,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726442619867,0.42954,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442620366,3.2078,2327.9,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442620367,0.42957,2327.6,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442620668,0.4296,2327.4,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726442621061,3.2078,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442621367,0.42964,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442621662,3.2078,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442621663,0.42966,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442622070,0.42964,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442622273,3.2078,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442622457,0.42964,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442622664,0.42966,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442623564,0.42967,2327.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442623769,0.42966,2327.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442623974,3.2078,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442623975,0.42964,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442624266,3.2078,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442624571,0.42957,2327.6,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442624963,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442625371,0.42953,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442625673,0.42954,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442626168,1.07376,2327.9,2327.1,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442626373,0.42957,2327.6,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442626567,0.42958,2327.5,2327.1,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1726442627065,1.07376,2327.9,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442627066,0.42957,2327.6,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442627269,1.07376,2327.9,2327.1,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442627472,1.07376,2327.9,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442627473,0.42957,2327.6,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442627776,4.28151,2328.1,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726442627777,3.2078,2328.1,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726442627972,0.42951,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442628167,0.42949,2328.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442628369,3.63728,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442628672,0.42949,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442629775,3.63727,2328.1,2327.7,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726442630078,3.63727,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442630079,3.2078,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442630670,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442630869,5.44902,2328.4,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442631073,5.0196,2328.4,2327.6,3.45447159]
["bitfinex-derivatives","ETHF0:USTF0",1726442631279,3.2078,2328.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442631496,0.4294,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442631678,0.4294,2328.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442631679,1.07339,2328.7,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442631871,6.66818,2328.8,2327.8,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442632076,0.4294,2328.5,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442632575,0.42941,2328.4,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442633165,0.42941,2328.4,2327.8,4.32277159]
["bitfinex-derivatives","ETHF0:USTF0",1726442633166,0.42944,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442633578,0.42942,2328.4,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442634570,0.4294,2328.5,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442634772,0.42938,2328.6,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726442635278,6.02414,2328.8,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442635479,6.02414,2328.8,2327.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1726442635480,3.2078,2328.8,2328.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442635695,6.67205,2329.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442635988,3.2078,2329.0,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442636283,3.63716,2328.7,2328.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726442636586,3.2078,2329.1,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726442636770,3.2078,2329.1,2328.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726442636973,3.2078,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442637178,0.4295,2328.0,2327.8,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442637477,0.4295,2327.9,2327.8,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442637678,3.6373,2327.9,2327.8,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442637883,7.9333,2327.9,2327.8,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442638284,3.6373,2327.9,2327.8,1.11497159]
["bitfinex-derivatives","ETHF0:USTF0",1726442638781,0.42952,2327.8,2327.7,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442638990,4.72552,2327.8,2327.7,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442639182,4.296,2327.8,2327.0,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442639374,0.42956,2327.6,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726442639574,4.7083,2328.2,2327.0,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442639575,7.9161,2328.2,2327.0,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442639774,3.2078,2327.9,2327.1,1.7832072]
["bitfinex-derivatives","ETHF0:USTF0",1726442639985,0.42957,2327.6,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442640183,3.2078,2327.5,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442640380,0.42962,2327.3,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442640586,3.2078,2327.5,2326.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726442640587,0.42964,2327.2,2326.8,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726442640777,4.28175,2327.5,2326.6,9.02267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442640778,0.42965,2327.1,2326.6,5.32240004]
["bitfinex-derivatives","ETHF0:USTF0",1726442640982,0.42964,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442641183,2.4647,2327.4,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726442641487,0.42957,2327.6,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442641873,0.42953,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442642275,0.42952,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442642482,0.42954,2327.7,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442642688,5.5419,2327.9,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442642882,6.61567,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442643185,3.2078,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442643396,2.3341,2327.9,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726442643680,2.3341,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442643681,2.76361,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442644084,2.76361,2327.9,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442644288,2.76361,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442644289,2.3341,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442644789,2.3341,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442644985,2.3341,2327.9,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442644986,0.42952,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442645188,0.42956,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442645488,3.2078,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442645783,0.42956,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442645977,0.42958,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442646183,3.2078,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442646383,3.63735,2327.7,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726442647083,3.2078,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726442647489,2.76361,2327.9,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442647687,0.42953,2327.8,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442647876,0.42955,2327.7,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442648081,2.3341,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442648082,3.2078,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442648281,0.42956,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442648587,0.42956,2327.6,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726442648790,0.42957,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442649387,3.2078,2327.8,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442649584,0.42955,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726442649790,3.2078,2327.8,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442649989,0.42956,2327.7,2327.2,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1726442650286,3.2078,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442651186,0.42958,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442651382,0.42957,2327.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442651594,0.42959,2327.5,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442651992,0.42957,2327.6,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726442653192,3.2078,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442653392,2.3341,2327.9,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442653590,0.42952,2327.8,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442654281,2.3341,2327.9,2327.2,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442654482,3.2078,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442654683,0.42958,2327.6,2327.2,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1726442654982,0.42956,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442655390,2.76361,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442655584,2.76361,2327.9,2327.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442655784,0.42954,2327.8,2327.2,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442655995,0.42954,2327.8,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442656294,0.42954,2327.7,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442656686,3.63733,2327.8,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442656890,0.42954,2327.7,2327.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726442657090,0.42954,2327.7,2327.2,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442657289,0.42954,2327.7,2327.3,3.9007884]
["bitfinex-derivatives","ETHF0:USTF0",1726442657491,0.42954,2327.7,2327.3,2.11447004]
["bitfinex-derivatives","ETHF0:USTF0",1726442658395,0.42954,2327.7,2327.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442658597,0.42954,2327.7,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442658995,0.42954,2327.7,2327.3,2.11447004]
["bitfinex-derivatives","ETHF0:USTF0",1726442659195,0.42954,2327.7,2327.4,1.78818364]
["bitfinex-derivatives","ETHF0:USTF0",1726442659502,0.42958,2327.5,2327.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442659794,0.42957,2327.6,2327.4,1.78819379]
["bitfinex-derivatives","ETHF0:USTF0",1726442659993,0.42957,2327.6,2327.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442660192,3.2078,2327.8,2327.4,1.78829276]
["bitfinex-derivatives","ETHF0:USTF0",1726442660389,3.2078,2327.8,2327.3,2.11448004]
["bitfinex-derivatives","ETHF0:USTF0",1726442660595,0.42958,2327.5,2327.4,1.78863788]
["bitfinex-derivatives","ETHF0:USTF0",1726442660993,0.42957,2327.6,2327.4,1.78863788]
["bitfinex-derivatives","ETHF0:USTF0",1726442661190,0.42957,2327.6,2327.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442661191,0.42957,2327.6,2327.3,2.11448004]
["bitfinex-derivatives","ETHF0:USTF0",1726442661390,0.42949,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442661591,0.42949,2328.0,2327.7,1.7886446]
["bitfinex-derivatives","ETHF0:USTF0",1726442661791,5.6844,2328.2,2327.7,2.11441004]
["bitfinex-derivatives","ETHF0:USTF0",1726442661993,0.42948,2328.1,2327.7,2.11441004]
["bitfinex-derivatives","ETHF0:USTF0",1726442662186,5.6844,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442662387,3.2078,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442662788,3.63726,2328.2,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442662991,3.63726,2328.2,2327.8,5.32218004]
["bitfinex-derivatives","ETHF0:USTF0",1726442663194,3.2078,2328.2,2327.8,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442663397,0.4295,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442663601,3.2078,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442663799,3.2078,2328.2,2327.8,4.89267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664103,3.35,2328.1,2327.7,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664299,0.42954,2327.7,2327.6,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664488,3.2078,2327.9,2327.4,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664489,0.42956,2327.6,2327.4,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664685,3.63737,2327.6,2327.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442664905,3.63737,2327.6,2327.3,1.78876112]
["bitfinex-derivatives","ETHF0:USTF0",1726442664906,0.42958,2327.5,2327.3,1.78876112]
["bitfinex-derivatives","ETHF0:USTF0",1726442665099,0.42958,2327.5,2327.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442665301,0.42961,2327.4,2327.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442665597,0.42961,2327.4,2327.0,4.54344208]
["bitfinex-derivatives","ETHF0:USTF0",1726442665598,3.2078,2327.6,2327.1,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442665895,0.34274008,2328.2,2327.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442665896,3.2078,2328.2,2327.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442666100,8.0138,2328.1,2327.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442666397,8.0138,2328.1,2327.1,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442666398,1.0739,2327.6,2327.1,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442666603,3.2078,2327.4,2327.0,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442666901,6.5578,2327.7,2327.0,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442667099,3.2078,2327.7,2327.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442667394,3.2078,2327.7,2327.1,1.78883324]
["bitfinex-derivatives","ETHF0:USTF0",1726442667395,0.42962,2327.3,2327.1,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442667599,0.42961,2327.4,2327.1,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442668190,3.2078,2327.4,2327.0,3.90351212]
["bitfinex-derivatives","ETHF0:USTF0",1726442668391,3.2078,2327.4,2326.7,8.21072007]
["bitfinex-derivatives","ETHF0:USTF0",1726442668392,0.42967,2327.0,2326.9,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442668601,0.42969,2326.9,2326.5,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442669206,3.2078,2327.1,2326.3,2.64843208]
["bitfinex-derivatives","ETHF0:USTF0",1726442669207,0.42971,2326.8,2326.4,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442669396,3.2078,2327.1,2326.4,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442669598,0.42974,2326.7,2326.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442669799,3.2078,2327.1,2326.4,1.78890409]
["bitfinex-derivatives","ETHF0:USTF0",1726442670005,4.6638,2327.3,2326.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442670006,0.42975,2326.6,2326.3,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442670195,0.42975,2326.6,2326.2,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442670704,0.42979,2326.4,2326.0,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442670912,3.2078,2326.8,2326.1,1.78814382]
["bitfinex-derivatives","ETHF0:USTF0",1726442671200,3.2078,2326.8,2326.0,2.11471004]
["bitfinex-derivatives","ETHF0:USTF0",1726442671396,3.2078,2326.8,2326.1,1.78694115]
["bitfinex-derivatives","ETHF0:USTF0",1726442671595,3.2078,2326.8,2326.0,2.11472004]
["bitfinex-derivatives","ETHF0:USTF0",1726442671596,3.2078,2326.8,2326.0,1.68487004]
["bitfinex-derivatives","ETHF0:USTF0",1726442671794,0.42975,2326.6,2326.1,2.21679539]
["bitfinex-derivatives","ETHF0:USTF0",1726442671999,3.2078,2326.8,2326.0,2.11472004]
["bitfinex-derivatives","ETHF0:USTF0",1726442672000,0.42977,2326.5,2326.0,2.11472004]
["bitfinex-derivatives","ETHF0:USTF0",1726442672205,0.42975,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442672804,0.42976,2326.5,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442673002,0.42975,2326.6,2326.1,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726442673210,0.42976,2326.5,2326.0,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1726442673605,0.42978,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442673807,0.42978,2326.4,2326.0,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1726442674003,0.42979,2326.4,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442674408,2.4387,2326.7,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442674610,5.6465,2326.7,2326.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442675104,5.6465,2326.7,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726442675298,5.6465,2326.7,2325.8,4.13907004]
["bitfinex-derivatives","ETHF0:USTF0",1726442675500,2.5361,2326.6,2325.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726442675699,2.5361,2326.6,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442676102,0.4298,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442676913,0.42983,2326.2,2325.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1726442677215,0.42982,2326.2,2325.8,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1726442677407,3.61051,2326.6,2325.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726442677408,3.2078,2326.4,2325.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726442677608,0.42983,2326.2,2325.8,2.88409]
["bitfinex-derivatives","ETHF0:USTF0",1726442677807,0.42981,2326.3,2325.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1726442678005,4.28197,2327.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442678205,0.42972,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442678408,0.42972,2326.8,2326.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442678610,6.73607,2327.1,2326.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442678611,5.6619,2327.1,2326.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442678916,0.42968,2327.0,2326.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1726442679115,0.42968,2327.0,2326.4,9.67458041]
["bitfinex-derivatives","ETHF0:USTF0",1726442679116,0.42971,2326.8,2326.4,5.16617]
["bitfinex-derivatives","ETHF0:USTF0",1726442679310,0.42968,2327.0,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726442679506,0.4297,2326.9,2326.4,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726442679907,0.4297,2326.9,2326.5,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1726442680215,2.4541,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442680515,2.88372,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442680809,2.88372,2327.3,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442680810,2.88371,2327.3,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442681418,2.4541,2327.3,2326.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726442681615,0.42963,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442681911,2.4541,2327.3,2326.7,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1726442682115,2.4541,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442682116,0.42964,2327.2,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442682316,3.2078,2328.8,2327.1,9.02267004]
["bitfinex-derivatives","ETHF0:USTF0",1726442682521,0.42945,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442682707,2.5225,2328.7,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442682907,2.5225,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442682908,0.4294,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442683313,0.42938,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442683710,0.42939,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442683914,0.42938,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442684305,5.7303,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442684619,0.42937,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442684816,5.7303,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442685118,0.42943,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442685510,0.42942,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442686021,0.4294,2328.5,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442686320,0.42942,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442687314,0.42943,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442687509,5.7303,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442687510,0.42942,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442688111,0.42944,2328.3,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442688311,0.42942,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442689722,6.80371,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442690022,5.7303,2328.7,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442690322,5.7303,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442690520,3.2078,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442690718,0.42933,2328.9,2328.3,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1726442691014,0.42933,2328.9,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442691211,0.42931,2329.0,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442691411,1.07314,2329.3,2328.4,2.84951]
["bitfinex-derivatives","ETHF0:USTF0",1726442691615,4.9795,2329.4,2328.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442691824,4.9795,2329.4,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442692013,5.40873,2329.4,2328.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726442692214,5.40873,2329.4,2328.8,7.76713]
["bitfinex-derivatives","ETHF0:USTF0",1726442692521,0.42928,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442692721,4.9795,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442693019,0.42924,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442693419,4.9795,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442693723,5.40873,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442694116,0.42927,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442694619,0.42929,2329.1,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442694812,0.42927,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442695918,4.9795,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442695919,0.42924,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442696123,0.42924,2329.4,2328.8,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726442696616,0.42921,2329.5,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442696813,0.42921,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442697124,4.9786,2329.8,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442697514,0.42921,2329.5,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442698525,0.42921,2329.5,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442698725,4.9786,2329.8,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442698927,4.9786,2329.8,2328.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442699218,4.9786,2329.8,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442699517,0.42922,2329.5,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442699724,0.42922,2329.5,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442700117,4.9786,2329.8,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442700320,0.42921,2329.5,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442700718,0.42922,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442700925,0.42922,2329.5,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442701126,0.42922,2329.5,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442701325,0.42922,2329.5,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442701526,4.9786,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442701917,4.9786,2329.8,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726442702118,0.42919,2329.6,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442702726,0.42918,2329.7,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726442703826,4.9786,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442704019,5.40775,2329.8,2329.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726442704216,4.9786,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442705131,5.40776,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442705330,4.9786,2329.8,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442705528,4.9786,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442705933,4.9786,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442706330,5.40775,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442706723,4.9786,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442707027,4.9786,2329.8,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442707228,4.9786,2329.8,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442707424,0.42915,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442707726,0.2,2330.0,2329.7,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1726442707929,0.62912,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442708332,0.2,2330.0,2329.7,3.63697]
["bitfinex-derivatives","ETHF0:USTF0",1726442708526,0.2,2330.0,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726442708728,0.2,2330.0,2329.9,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1726442709336,2.2919,2330.4,2329.9,4.72112]
["bitfinex-derivatives","ETHF0:USTF0",1726442709337,2.72094,2330.4,2329.9,4.72112]
["bitfinex-derivatives","ETHF0:USTF0",1726442709525,0.42908,2330.2,2329.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726442709725,0.42909,2330.2,2329.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726442710226,2.2919,2330.4,2329.8,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726442710419,0.42909,2330.2,2329.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726442710732,0.42907,2330.3,2329.8,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726442710928,0.42906,2330.3,2329.8,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726442711322,3.2078,2330.7,2329.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726442711633,4.28027,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442711828,0.42905,2330.4,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442712134,4.28027,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442712332,0.42907,2330.3,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442712531,3.2078,2330.7,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442712728,0.42909,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442712932,0.4291,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442713230,0.42909,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442713430,0.42909,2330.2,2329.5,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726442713431,4.292,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442713637,1.07289,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442713932,0.42928,2329.1,2328.9,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726442714121,1.07289,2329.8,2328.9,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726442714122,0.42928,2329.2,2328.9,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726442714326,0.42923,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442714725,0.42923,2329.4,2328.4,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726442714726,4.13,2329.0,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442714932,4.13,2329.0,2328.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442714933,7.3378,2329.0,2328.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442715232,0.42941,2328.5,2328.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442715426,2.5184,2328.9,2328.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442715427,0.42943,2328.3,2328.1,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442715631,1.07344,2328.6,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442715935,0.42945,2328.2,2327.7,6.16303]
["bitfinex-derivatives","ETHF0:USTF0",1726442716126,1.07344,2328.6,2327.7,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726442716127,2.4307,2328.5,2327.7,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726442716328,1.07358,2328.3,2327.7,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726442716634,2.4307,2328.5,2327.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442716635,0.42952,2327.8,2327.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442716834,0.42953,2327.8,2327.4,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1726442717129,0.42947,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442717321,0.42947,2328.1,2327.6,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1726442717725,0.42949,2328.0,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442717939,2.94786,2328.2,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442718125,0.42946,2328.2,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442718733,0.42942,2328.4,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442718935,4.7665,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442718936,5.19591,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442719332,3.2078,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442720037,0.42943,2328.4,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442720335,3.2078,2328.7,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442720336,0.42944,2328.3,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442721333,0.42942,2328.4,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442721729,0.42944,2328.3,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442722241,0.42944,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442722430,0.42944,2328.3,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442724131,0.42946,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442724337,0.42943,2328.3,2327.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726442724638,0.42943,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442725051,0.42943,2328.3,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442725841,1.07345,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442726027,6.4658,2328.8,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442726234,0.42944,2328.3,2327.8,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1726442727335,1.07344,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442727336,0.42945,2328.2,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442727535,0.42944,2328.3,2327.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726442727735,1.07344,2328.6,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442728141,0.42944,2328.3,2327.8,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726442729333,3.2078,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442729538,3.2078,2328.7,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442729837,3.2078,2328.7,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442729838,0.4294,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442730038,0.42936,2328.7,2328.2,3.63724]
["bitfinex-derivatives","ETHF0:USTF0",1726442730334,3.54606,2329.0,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442730335,2.4728,2329.0,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442730535,2.4728,2329.0,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442730841,2.4728,2329.0,2327.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1726442730842,0.42929,2329.1,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726442731035,2.3939,2329.5,2328.8,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726442731241,0.42925,2329.3,2328.8,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1726442731844,3.46693,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442732040,0.42929,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726442732240,1.07312,2329.3,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442732444,0.4293,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726442732945,1.07312,2329.3,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442732946,0.42931,2329.0,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442733149,0.42932,2329.0,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442733446,3.2078,2329.4,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726442733447,0.42933,2328.9,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726442733650,3.2078,2329.4,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442734244,0.42933,2328.9,2328.4,8.49739]
["bitfinex-derivatives","ETHF0:USTF0",1726442734450,0.42934,2328.8,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442734745,0.42934,2328.8,2328.4,8.49741]
["bitfinex-derivatives","ETHF0:USTF0",1726442734939,0.42935,2328.8,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442735138,1.07316,2329.2,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442735139,0.42937,2328.6,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442735336,0.42937,2328.7,2328.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1726442735844,2.3403,2328.9,2327.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726442735845,0.42939,2328.5,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442736242,0.42942,2328.4,2328.0,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726442736446,0.4294,2328.5,2328.0,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1726442736751,5.20349,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442736938,0.42947,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442738548,1.07353,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442738755,0.42946,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442738941,0.42947,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442739148,0.42946,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442739350,0.42947,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442740246,1.07353,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442740443,1.07358,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442740649,0.42948,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442741648,0.42948,2328.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442741852,0.42948,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442742452,0.42947,2328.1,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442742748,4.2952,2328.0,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442742952,1.07367,2328.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442742953,0.42953,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442743155,0.42951,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442743651,3.50537,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442743652,1.07367,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442743848,0.42953,2327.8,2327.4,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726442744149,0.42954,2327.7,2327.4,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726442744455,0.42954,2327.7,2327.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726442744456,3.2078,2328.0,2327.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726442744652,0.42951,2327.9,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726442744852,0.42955,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442745053,0.42954,2327.7,2327.4,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1726442745359,0.42954,2327.7,2327.4,3.63739]
["bitfinex-derivatives","ETHF0:USTF0",1726442746453,2.4317,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442746454,1.07366,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442746647,0.42951,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442746853,0.42951,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442747051,0.4295,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442747360,0.4295,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442747551,0.42948,2328.1,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442748052,0.42949,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442748251,0.4295,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442748449,0.42949,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442748654,0.42951,2327.9,2327.6,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442748855,0.42951,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442749057,1.07367,2328.2,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442749058,0.4295,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442749362,0.42944,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442749559,0.42944,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442749859,0.42945,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442750061,0.42945,2328.2,2327.8,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1726442750453,0.42948,2328.1,2327.8,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1726442750654,3.50593,2328.5,2327.8,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1726442750655,0.4295,2328.0,2327.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1726442750851,1.07358,2328.3,2327.7,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726442751050,5.6402,2328.5,2327.7,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1726442751248,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442751456,0.42949,2328.0,2327.7,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726442751654,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442751850,0.4295,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442752058,1.07358,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442752247,0.42949,2328.0,2327.7,3.63733]
["bitfinex-derivatives","ETHF0:USTF0",1726442752448,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442752654,0.42949,2328.0,2327.7,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726442752859,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442753462,0.42949,2328.0,2327.7,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1726442754663,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442755065,1.07353,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442755266,0.42949,2328.0,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442755466,0.4295,2327.9,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442756462,1.07353,2328.4,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442756657,2.4324,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442756857,2.4324,2328.5,2328.0,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726442757170,0.42941,2328.4,2328.0,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726442757469,0.42943,2328.3,2328.0,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1726442757763,0.42943,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442758263,2.4324,2328.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442758460,2.4324,2328.5,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442758858,0.42944,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442759268,0.42945,2328.2,2328.0,1.12152235]
["bitfinex-derivatives","ETHF0:USTF0",1726442759572,0.42941,2328.4,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442759772,2.4324,2328.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442759966,0.42944,2328.3,2328.0,1.55099235]
["bitfinex-derivatives","ETHF0:USTF0",1726442760363,0.42943,2328.3,2328.0,1.55099235]
["bitfinex-derivatives","ETHF0:USTF0",1726442760567,0.42942,2328.4,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442760768,2.4324,2328.5,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442760962,0.42942,2328.4,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442761270,0.4294,2328.5,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726442761464,0.4294,2328.5,2328.1,1.12152235]
["bitfinex-derivatives","ETHF0:USTF0",1726442761465,0.42936,2328.7,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442761869,0.42936,2328.7,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442762071,0.42938,2328.6,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442762276,2.3298,2328.9,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442762277,0.42939,2328.5,2328.4,1.12152235]
["bitfinex-derivatives","ETHF0:USTF0",1726442762463,0.42938,2328.6,2328.4,1.12152235]
["bitfinex-derivatives","ETHF0:USTF0",1726442762658,2.3298,2328.9,2328.4,1.12152235]
["bitfinex-derivatives","ETHF0:USTF0",1726442762871,0.42936,2328.7,2328.4,1.55092235]
["bitfinex-derivatives","ETHF0:USTF0",1726442763273,2.3298,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442763474,0.42934,2328.8,2328.5,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726442763878,7.57727,2329.4,2328.5,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726442763879,2.461,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442764078,0.42931,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442764373,0.42929,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442764873,0.42929,2329.1,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442765073,2.461,2329.3,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442765280,0.42929,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442765472,2.461,2329.3,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442765676,0.42929,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442766182,2.461,2329.3,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442766183,0.4293,2329.0,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442766977,2.461,2329.3,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442766978,0.42929,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442767969,0.42929,2329.1,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442768169,0.42929,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442768170,2.461,2329.3,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442768371,3.2078,2329.6,2328.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726442768569,0.4292,2329.6,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726442768782,0.4292,2329.6,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726442768977,0.4292,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442769178,0.42918,2329.7,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442769476,0.42916,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442769684,0.42916,2329.8,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442770187,4.8931,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442770188,5.32224,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442770479,5.32224,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442770480,4.8931,2329.9,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442770680,0.42916,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442770881,0.42916,2329.8,2329.4,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442771077,0.42916,2329.8,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442771277,0.4291,2330.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442771582,5.11204341,2330.4,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726442771775,4.7745,2330.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442771975,0.42909,2330.2,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442772182,0.42906,2330.3,2329.7,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726442772385,0.42906,2330.3,2329.8,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1726442772680,5.20355,2330.4,2329.9,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1726442772881,5.20355,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442773085,4.7745,2330.4,2329.9,3.63692]
["bitfinex-derivatives","ETHF0:USTF0",1726442774173,4.28015,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442774378,2.3851,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442774576,0.42899,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442775282,2.3851,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442775784,2.81408,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442776279,2.81407,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442776585,2.81408,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442776793,0.42899,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442777283,0.429,2330.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442777790,2.81408,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442778082,5.6994,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442778681,0.429,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442778883,0.42899,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442780084,0.42905,2330.4,2330.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726442780586,6.77176,2331.0,2330.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726442780781,1.07243,2330.8,2329.8,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726442780978,1.07257,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442781182,1.07257,2330.5,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726442781183,0.42909,2330.2,2329.9,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1726442781490,0.42909,2330.2,2329.8,3.63694]
["bitfinex-derivatives","ETHF0:USTF0",1726442781689,0.42916,2329.8,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442781887,0.4292,2329.6,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442782080,0.4292,2329.6,2329.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726442782081,0.42929,2329.1,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442782281,0.4293,2329.0,2328.9,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726442782480,0.42931,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442782681,1.07312,2329.3,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442782890,1.07316,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442783083,0.42934,2328.8,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442783789,2.4912,2329.1,2328.7,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726442783995,2.4912,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442784185,0.4293,2329.0,2328.7,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726442784379,2.9205,2329.1,2328.7,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726442784583,0.4293,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442785180,0.4293,2329.0,2328.7,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1726442785890,2.4912,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442786088,0.42933,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442786489,0.42935,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442786685,0.42935,2328.8,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726442786889,0.42935,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442786890,0.42933,2328.9,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726442787693,0.42931,2329.0,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442787896,2.4912,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442788200,0.42928,2329.2,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442788403,2.4319,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442788595,0.42923,2329.4,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442789114,2.4319,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442789402,2.8611,2329.6,2329.2,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1726442789997,2.8611,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442790497,2.4319,2329.6,2329.2,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1726442790704,2.8611,2329.6,2329.2,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1726442791800,0.42921,2329.5,2329.2,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1726442791995,2.8611,2329.6,2329.2,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1726442792198,2.4319,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442792604,0.42923,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442793493,0.42924,2329.4,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442793907,0.42924,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442794107,2.4319,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442794307,1.07303,2329.5,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442794501,1.07303,2329.5,2328.8,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1726442794704,0.42928,2329.2,2328.8,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1726442794903,0.42928,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442795104,0.42929,2329.1,2328.8,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1726442795410,1.07303,2329.5,2328.8,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1726442795601,0.42927,2329.2,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442796204,0.42927,2329.2,2328.8,5.34792]
["bitfinex-derivatives","ETHF0:USTF0",1726442796405,0.42927,2329.2,2328.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726442796708,0.42927,2329.2,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442796910,0.42927,2329.2,2328.8,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1726442797107,1.07312,2329.4,2328.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726442797410,0.42929,2329.1,2328.8,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1726442799015,1.07312,2329.4,2328.8,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1726442799016,0.42927,2329.2,2328.8,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1726442799507,0.42925,2329.3,2328.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726442799702,0.42925,2329.3,2328.9,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442799902,0.42925,2329.3,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442800405,2.4319,2329.6,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442800611,0.42925,2329.3,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442801209,0.42925,2329.3,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442801605,0.42925,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442801810,0.42925,2329.3,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442802809,0.42925,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442803007,0.42925,2329.3,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442803211,0.42925,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442804416,0.42925,2329.3,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442804716,0.42925,2329.3,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442805219,2.4319,2329.6,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442805405,0.42924,2329.3,2329.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1726442806619,5.7819,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442806820,2.8611,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442807017,0.42921,2329.5,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442807919,2.8611,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442808516,2.8611,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442808716,2.8611,2329.6,2329.0,4.32932235]
["bitfinex-derivatives","ETHF0:USTF0",1726442808924,0.42921,2329.5,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442809417,2.8611,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442809919,0.42921,2329.5,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442810811,2.4319,2329.6,2329.0,4.32932235]
["bitfinex-derivatives","ETHF0:USTF0",1726442811019,2.4319,2329.6,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442811321,0.42921,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442812021,0.42923,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442812928,0.42922,2329.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442814526,2.4319,2329.6,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442814720,2.2889,2329.7,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442815422,2.71807,2329.7,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442815632,2.3227,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442815931,0.42916,2329.8,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442816128,0.42918,2329.7,2329.4,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1726442816331,0.42918,2329.7,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442816524,0.42916,2329.8,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442817028,0.42916,2329.8,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726442817923,0.42916,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442818229,3.35,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442818620,0.42917,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442819227,4.72197,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442820427,0.42917,2329.7,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442820627,0.42916,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442821336,3.35,2329.9,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442821636,0.42916,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442822422,6.42916,2329.8,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442822618,0.42923,2329.4,2328.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442822823,0.42933,2328.9,2328.5,2.09415352]
["bitfinex-derivatives","ETHF0:USTF0",1726442823027,0.42933,2328.9,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442823224,3.2078,2329.1,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442823531,3.52417,2329.7,2328.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442823532,6.5578,2329.6,2328.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442823729,3.35,2329.4,2328.8,1.76899625]
["bitfinex-derivatives","ETHF0:USTF0",1726442824030,3.2078,2329.3,2328.7,2.09412352]
["bitfinex-derivatives","ETHF0:USTF0",1726442824232,0.42931,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442825325,0.42931,2329.0,2328.8,1.77097919]
["bitfinex-derivatives","ETHF0:USTF0",1726442825617,3.2078,2329.3,2328.7,2.09412352]
["bitfinex-derivatives","ETHF0:USTF0",1726442825618,0.42932,2328.9,2328.7,2.09412352]
["bitfinex-derivatives","ETHF0:USTF0",1726442825820,0.42934,2328.8,2328.7,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442826028,0.42934,2328.8,2328.7,1.77097463]
["bitfinex-derivatives","ETHF0:USTF0",1726442826224,4.72374,2328.8,2328.7,1.77097463]
["bitfinex-derivatives","ETHF0:USTF0",1726442826429,0.42937,2328.6,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442826630,0.42937,2328.7,2328.5,3.43665538]
["bitfinex-derivatives","ETHF0:USTF0",1726442826931,0.42937,2328.7,2328.6,1.77188186]
["bitfinex-derivatives","ETHF0:USTF0",1726442827432,0.42937,2328.7,2328.6,1.77187402]
["bitfinex-derivatives","ETHF0:USTF0",1726442829327,1.07334,2328.9,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442829328,0.42937,2328.6,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442829519,0.42937,2328.6,2328.5,3.43697036]
["bitfinex-derivatives","ETHF0:USTF0",1726442830127,0.42937,2328.6,2328.5,3.43678595]
["bitfinex-derivatives","ETHF0:USTF0",1726442830336,0.42936,2328.7,2328.5,3.86617595]
["bitfinex-derivatives","ETHF0:USTF0",1726442830533,6.5578,2329.0,2328.5,3.86617595]
["bitfinex-derivatives","ETHF0:USTF0",1726442830726,0.42935,2328.8,2328.5,3.43678595]
["bitfinex-derivatives","ETHF0:USTF0",1726442830928,0.42935,2328.8,2328.5,3.86616595]
["bitfinex-derivatives","ETHF0:USTF0",1726442831537,0.42935,2328.8,2328.6,1.77201243]
["bitfinex-derivatives","ETHF0:USTF0",1726442831935,0.42935,2328.7,2328.6,1.77201243]
["bitfinex-derivatives","ETHF0:USTF0",1726442833437,0.42932,2328.9,2328.6,1.77201243]
["bitfinex-derivatives","ETHF0:USTF0",1726442833634,0.42932,2328.9,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442833939,3.2078,2329.0,2328.7,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726442834145,0.42931,2329.0,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442834441,3.2078,2329.9,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726442834636,0.42925,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442834833,0.42928,2329.2,2328.7,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726442835334,0.42927,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442835741,0.42929,2329.1,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442836143,0.4293,2329.0,2328.7,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1726442836339,0.42933,2328.9,2328.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1726442836545,0.42932,2328.9,2328.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1726442836742,3.35,2328.9,2328.5,4.87257352]
["bitfinex-derivatives","ETHF0:USTF0",1726442836940,3.35,2328.9,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442836941,2.5173,2328.8,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442837134,0.42936,2328.7,2328.5,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442838749,0.42936,2328.7,2328.4,2.09416352]
["bitfinex-derivatives","ETHF0:USTF0",1726442839247,0.42936,2328.7,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442839545,0.42936,2328.7,2328.4,5.30196352]
["bitfinex-derivatives","ETHF0:USTF0",1726442839751,0.42936,2328.7,2328.4,2.09416352]
["bitfinex-derivatives","ETHF0:USTF0",1726442839952,0.42939,2328.5,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442840140,3.63719,2328.5,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442841654,0.42939,2328.5,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442841861,0.42935,2328.7,2328.4,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442842056,6.15445,2328.8,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442842362,2.5173,2328.8,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726442842562,3.2078,2329.1,2328.5,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726442842760,3.6371,2329.1,2328.5,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726442843054,0.42931,2329.0,2328.5,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726442843261,0.42931,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442843662,0.4293,2329.0,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726442844159,0.4293,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442844359,3.2078,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726442844556,6.5578,2329.1,2328.5,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1726442844757,6.5578,2329.1,2328.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726442844758,0.42936,2328.7,2328.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726442845060,0.42937,2328.6,2328.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726442845259,0.42936,2328.7,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726442845461,5.7427,2328.8,2328.4,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726442846059,5.7427,2328.8,2328.3,3.98297352]
["bitfinex-derivatives","ETHF0:USTF0",1726442846060,0.42938,2328.6,2328.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1726442846458,0.42937,2328.6,2328.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1726442846765,0.42937,2328.6,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442847150,5.7427,2328.8,2328.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726442847151,0.4294,2328.5,2328.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1726442847658,0.4294,2328.5,2328.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1726442848169,3.35,2328.5,2328.1,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442848372,3.35,2328.5,2328.0,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1726442848373,0.42944,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442848665,6.5578,2328.5,2327.7,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1726442848666,0.42945,2328.2,2327.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442848866,0.42944,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442849262,0.42945,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442850362,1.07353,2328.4,2327.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442850562,6.5578,2328.5,2327.6,10.25652712]
["bitfinex-derivatives","ETHF0:USTF0",1726442850563,3.35,2328.3,2327.7,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442850869,6.5578,2328.5,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442851061,3.35,2328.3,2327.7,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442851270,3.35,2328.3,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442851472,0.42949,2328.0,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442851662,5.8821,2328.3,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442851663,0.42948,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442851862,5.8821,2328.3,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442851863,0.42948,2328.0,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442852064,0.42948,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442852265,1.07362,2328.2,2327.6,10.12942352]
["bitfinex-derivatives","ETHF0:USTF0",1726442852467,1.07362,2328.2,2327.6,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726442852468,4.28142,2328.2,2327.6,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726442852764,0.42948,2328.0,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442853159,1.07366,2328.2,2327.6,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726442853357,3.2078,2328.2,2327.6,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726442853560,3.2078,2328.2,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442853771,0.42949,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442854368,0.42951,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442854959,0.42951,2327.9,2327.6,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726442855269,3.2078,2328.2,2327.6,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726442855270,0.42952,2327.8,2327.6,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726442855666,0.42951,2327.9,2327.6,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1726442856070,3.2078,2328.2,2327.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442856374,2.5321,2328.3,2327.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442856375,2.96154,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442856761,2.96154,2328.3,2327.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442856762,0.42945,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442857260,0.42947,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442857663,5.7399,2328.3,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442857869,0.4295,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442859567,3.2078,2328.2,2327.6,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726442859773,4.28146,2328.2,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442859974,7.63146,2328.2,2327.6,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726442860169,0.42949,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442860669,0.42947,2328.1,2327.6,8.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726442860870,2.5321,2328.3,2327.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442861079,2.96154,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442861260,0.42945,2328.2,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442861569,0.42947,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442861776,0.42949,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442862073,0.42949,2328.0,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442862978,0.42951,2327.9,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442863165,0.4295,2328.0,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442863671,12.53041,2328.3,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442863869,0.42951,2327.9,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442864371,0.4295,2328.0,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442865267,0.4295,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442865774,0.4295,2327.9,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442867273,12.53041,2328.3,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442867274,0.42948,2328.1,2327.6,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726442867480,10.16351,2328.3,2327.6,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726442867675,0.4295,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442867881,0.42952,2327.9,2327.6,5.25685]
["bitfinex-derivatives","ETHF0:USTF0",1726442868180,0.42949,2328.0,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442868376,0.4295,2327.9,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442869074,0.4295,2327.9,2327.6,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726442869075,9.0899,2328.3,2327.6,6.49207352]
["bitfinex-derivatives","ETHF0:USTF0",1726442869277,0.42948,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726442869475,0.42946,2328.2,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442869975,0.42947,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442872276,0.42947,2328.1,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442872479,0.42947,2328.1,2327.6,9.84207352]
["bitfinex-derivatives","ETHF0:USTF0",1726442872676,0.42947,2328.1,2327.7,1.77096103]
["bitfinex-derivatives","ETHF0:USTF0",1726442872980,3.2078,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442873184,3.63724,2328.3,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726442873482,3.63724,2328.3,2328.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1726442873682,3.63724,2328.3,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442874371,3.63724,2328.3,2328.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442874773,3.63724,2328.3,2327.9,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442874774,3.2078,2328.3,2327.9,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442874979,0.42948,2328.0,2327.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442875775,0.42948,2328.0,2327.8,2.09429352]
["bitfinex-derivatives","ETHF0:USTF0",1726442876080,0.42948,2328.1,2327.8,2.09429352]
["bitfinex-derivatives","ETHF0:USTF0",1726442876679,0.42945,2328.2,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442876874,3.2078,2328.3,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442876875,0.42947,2328.1,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442877585,3.2078,2328.3,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442877586,0.42948,2328.0,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442878186,0.42948,2328.1,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442878580,0.42948,2328.0,2327.8,2.09428352]
["bitfinex-derivatives","ETHF0:USTF0",1726442879585,0.42948,2328.0,2327.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442880287,0.4295,2327.9,2327.8,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442880586,0.4295,2327.9,2327.8,1.77181549]
["bitfinex-derivatives","ETHF0:USTF0",1726442880785,0.4295,2327.9,2327.7,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442880993,0.42952,2327.8,2327.7,1.66477352]
["bitfinex-derivatives","ETHF0:USTF0",1726442881284,0.42952,2327.8,2327.7,1.77188886]
["bitfinex-derivatives","ETHF0:USTF0",1726442881583,0.42952,2327.8,2327.6,6.49207352]
["bitfinex-derivatives","ETHF0:USTF0",1726442881781,0.42952,2327.8,2327.7,1.7719058]
["bitfinex-derivatives","ETHF0:USTF0",1726442882289,0.42952,2327.8,2327.6,6.49207352]
["bitfinex-derivatives","ETHF0:USTF0",1726442882685,0.42954,2327.7,2327.6,4.04997352]
["bitfinex-derivatives","ETHF0:USTF0",1726442882883,0.42954,2327.7,2327.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726442883192,1.07399,2327.4,2326.5,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1726442883378,3.7797,2326.9,2326.5,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1726442883687,3.7797,2326.9,2326.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726442883688,3.35,2326.9,2326.3,6.99682712]
["bitfinex-derivatives","ETHF0:USTF0",1726442883990,3.35,2326.9,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442883991,0.42972,2326.8,2326.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726442884181,2.4978,2326.8,2326.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726442884489,0.42973,2326.7,2326.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726442885184,0.42973,2326.7,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726442885392,2.92752,2326.8,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726442885585,0.42973,2326.7,2326.4,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1726442885889,0.42976,2326.6,2326.3,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1726442886384,0.42974,2326.7,2326.3,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1726442886891,0.42973,2326.7,2326.3,5.20519]
["bitfinex-derivatives","ETHF0:USTF0",1726442887082,0.42973,2326.7,2326.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726442887279,3.35,2326.4,2325.8,2.22142712]
["bitfinex-derivatives","ETHF0:USTF0",1726442887482,3.35,2326.2,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442887681,3.35,2326.2,2325.8,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726442887885,0.42984,2326.1,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442888476,0.42986,2326.0,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442888890,3.2078,2326.1,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442889093,9.0409,2326.6,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442889386,3.77981,2326.3,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442889888,3.77982,2326.2,2325.8,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726442890590,3.35,2326.0,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442890794,0.42982,2326.2,2325.8,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726442890982,3.63761,2326.3,2325.8,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726442891491,0.42982,2326.2,2325.8,2.86108]
["bitfinex-derivatives","ETHF0:USTF0",1726442892188,3.35,2326.1,2325.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726442892393,3.35,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442892582,3.35,2325.6,2325.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726442893088,0.42995,2325.5,2325.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726442893288,3.35,2325.6,2325.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726442893494,3.35,2325.9,2325.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726442893789,3.35,2325.9,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726442893992,3.77988,2325.9,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442894192,3.35,2325.7,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442894392,3.35,2325.7,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442894595,3.35,2325.7,2325.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726442894794,5.7131,2326.0,2325.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726442894795,3.63766,2326.0,2325.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442894998,3.2078,2326.6,2325.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726442895202,3.2078,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442895398,3.2078,2326.6,2325.0,2.56678389]
["bitfinex-derivatives","ETHF0:USTF0",1726442895399,1.07496,2325.3,2325.0,2.56678389]
["bitfinex-derivatives","ETHF0:USTF0",1726442895695,3.2078,2325.9,2325.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1726442895890,0.42985,2326.1,2325.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1726442896085,0.42985,2326.1,2325.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1726442896284,3.2078,2326.0,2325.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1726442896688,3.2078,2326.0,2325.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726442896893,3.2078,2326.0,2325.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726442897097,2.3181,2326.2,2325.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1726442897397,2.3181,2326.2,2325.8,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1726442897694,2.3181,2326.2,2325.9,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726442897910,2.3181,2326.2,2326.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1726442898202,3.2078,2326.3,2326.0,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726442898789,3.2078,2326.3,2325.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726442898790,6.09133,2326.7,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442898995,5.6616,2326.7,2326.1,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726442899500,5.6616,2326.7,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442900496,6.09132,2326.7,2326.2,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1726442900703,5.6616,2326.7,2326.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726442901197,5.6616,2326.7,2326.1,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726442901198,6.09132,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442901400,5.6616,2326.7,2326.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1726442901901,5.6616,2326.7,2326.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1726442902099,2.5097,2327.0,2326.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726442902100,3.2078,2327.0,2326.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726442902296,4.13,2327.4,2326.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726442902297,0.42966,2327.1,2326.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1726442902598,2.4855,2327.2,2327.0,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442902799,2.4855,2327.2,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726442902990,3.2078,2327.3,2327.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1726442903192,3.2078,2327.3,2327.1,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1726442903603,3.2078,2327.3,2327.2,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1726442904099,2.65389,2328.0,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442904100,5.95402,2327.9,2327.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1726442904403,5.95402,2327.9,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442904404,5.954,2327.9,2327.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1726442904700,5.5245,2327.9,2327.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726442904892,5.5245,2327.9,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442905196,3.2078,2327.9,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442905409,7.76724,2328.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442905590,0.42946,2328.2,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442905792,0.42946,2328.2,2327.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726442905793,7.3378,2328.3,2327.6,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1726442905997,7.3378,2328.3,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442906202,0.42946,2328.2,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442906588,0.42946,2328.2,2327.6,2.87275]
["bitfinex-derivatives","ETHF0:USTF0",1726442906899,0.42946,2328.2,2327.7,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1726442907595,7.3378,2328.3,2327.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726442907800,7.76724,2328.3,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442908700,7.76724,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442908902,3.2078,2328.3,2327.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726442909403,3.2078,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442909604,3.63723,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726442910799,3.63723,2328.3,2327.8,2.92771]
["bitfinex-derivatives","ETHF0:USTF0",1726442911191,3.63723,2328.3,2327.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726442911506,3.2078,2328.3,2327.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726442911701,3.2078,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442912208,3.63723,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442912497,3.63724,2328.3,2327.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726442912699,3.2078,2328.3,2327.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1726442912909,3.2078,2328.3,2328.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1726442913302,3.2078,2328.3,2328.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1726442913602,3.2078,2328.3,2328.2,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1726442913999,0.42936,2328.7,2328.3,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1726442914206,2.4443,2328.7,2328.2,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1726442914411,2.4443,2328.7,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442914702,2.4443,2328.7,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726442915304,2.4443,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726442915803,2.4443,2328.7,2328.3,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1726442915804,2.87367,2328.7,2328.3,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1726442916002,2.4443,2328.7,2328.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726442916208,2.4443,2328.7,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442916515,2.4443,2328.7,2327.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726442916516,7.3378,2328.5,2327.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726442916704,6.7387,2328.7,2327.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726442916705,0.42947,2328.1,2327.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726442917008,2.7996,2328.0,2327.4,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726442917311,2.7996,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442917811,0.4295,2327.9,2327.5,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1726442918309,2.79959,2328.0,2327.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726442918511,0.4295,2327.9,2327.5,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1726442918901,2.79959,2328.0,2327.6,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726442919299,2.3701,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442920414,2.3701,2328.0,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726442920608,2.3701,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442921806,2.3701,2328.0,2327.4,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726442922004,2.3701,2328.0,2327.7,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726442922200,2.3701,2328.0,2327.4,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726442922408,3.2078,2328.2,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442922607,0.42942,2328.4,2328.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1726442922900,2.3244,2328.5,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442923107,2.3244,2328.5,2328.2,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1726442924400,2.3244,2328.5,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442924809,2.3244,2328.5,2328.4,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1726442925002,0.42934,2328.8,2328.3,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1726442925208,2.85424,2328.8,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442925417,2.4249,2328.8,2328.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726442925604,2.4249,2328.8,2328.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442925806,3.2078,2329.0,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442926002,3.2078,2329.0,2328.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442926206,2.4249,2328.9,2328.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442926412,2.4249,2328.9,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726442926607,2.4249,2328.9,2328.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442926912,2.4249,2328.9,2328.6,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726442927709,2.4249,2328.9,2328.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726442929015,2.4249,2328.9,2328.6,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1726442929208,2.4249,2328.9,2328.6,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1726442930212,2.4249,2328.9,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442930407,2.4249,2328.9,2328.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726442930710,2.4249,2328.9,2328.6,3.54016]
["bitfinex-derivatives","ETHF0:USTF0",1726442931909,2.4249,2328.9,2328.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726442932107,2.4249,2328.9,2328.6,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1726442933913,2.4249,2328.9,2328.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726442934114,2.85422,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442934420,2.4249,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442934614,0.42934,2328.8,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442934813,5.07742,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442935009,4.6481,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442935212,5.07742,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442935407,0.42933,2328.9,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442935619,0.4293,2329.0,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442935814,3.63709,2329.1,2328.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442936124,0.4293,2329.0,2328.6,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1726442936622,3.63709,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442938120,3.63709,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442938516,3.2078,2329.1,2328.8,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1726442938716,3.2078,2329.1,2328.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442938717,3.63709,2329.1,2328.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442939729,3.2078,2329.1,2328.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1726442940425,3.2078,2329.1,2328.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442940612,2.88417,2329.2,2328.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442940613,2.4549,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442941422,2.88417,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442942019,2.4549,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442942219,2.88417,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726442942418,2.4549,2329.2,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442942626,2.4549,2329.2,2328.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726442942831,2.4549,2329.2,2328.9,5.46791]
["bitfinex-derivatives","ETHF0:USTF0",1726442943224,3.2078,2329.4,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442943420,3.2078,2329.4,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442943729,3.2078,2329.4,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726442944031,2.5178,2329.6,2329.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1726442944334,2.5178,2329.6,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726442944823,2.947,2329.6,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442945020,6.6478,2329.6,2329.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726442945221,0.42921,2329.5,2329.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726442945429,7.077,2329.6,2329.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726442945934,2.5178,2329.6,2329.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1726442946422,2.5178,2329.6,2329.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726442946630,2.5178,2329.6,2329.5,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1726442946930,3.2078,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442947126,3.2078,2329.8,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726442947428,2.71823,2330.0,2329.6,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1726442947626,2.2891,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442947830,2.2891,2330.0,2329.3,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1726442948028,2.2891,2330.0,2329.8,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1726442948925,2.2891,2330.0,2329.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726442949126,4.13,2330.4,2329.6,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1726442949332,2.5368,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442949633,2.5368,2330.3,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726442950221,2.5368,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442950422,2.5368,2330.3,2330.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726442950627,2.5368,2330.3,2330.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726442951219,2.5368,2330.3,2330.0,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1726442951421,2.5368,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442951621,2.5368,2330.3,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726442952432,2.5368,2330.3,2330.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726442952625,2.5368,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442952931,5.7446,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442953127,5.7446,2330.3,2329.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726442953326,6.17366,2330.3,2329.9,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1726442953527,5.7446,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442953729,5.7446,2330.3,2329.9,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1726442953933,5.7446,2330.3,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726442954326,5.7446,2330.3,2329.9,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1726442955136,6.17366,2330.3,2329.9,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1726442955434,2.96587,2330.3,2329.9,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1726442955623,2.5368,2330.3,2329.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726442955830,3.2078,2330.0,2329.3,1.6732327]
["bitfinex-derivatives","ETHF0:USTF0",1726442956035,3.77921,2329.5,2329.3,1.6732327]
["bitfinex-derivatives","ETHF0:USTF0",1726442956533,3.35,2329.5,2329.3,1.6732327]
["bitfinex-derivatives","ETHF0:USTF0",1726442956734,3.35,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726442957124,0.42932,2328.9,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726442957319,3.35,2328.9,2328.7,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442957924,0.42931,2329.0,2328.7,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442958134,2.4725,2329.1,2328.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726442958135,2.90179,2329.1,2328.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726442958334,0.42931,2329.0,2328.5,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726442958639,2.4725,2329.1,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726442958832,2.4725,2329.1,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726442959033,2.4725,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442959333,2.4725,2329.1,2328.3,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1726442959334,2.4725,2329.1,2328.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1726442959533,2.4725,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442959832,2.4725,2329.1,2328.6,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1726442960234,2.4725,2329.1,2328.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1726442960436,2.4725,2329.1,2328.3,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1726442960933,2.4725,2329.1,2328.7,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1726442961129,2.4725,2329.1,2328.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726442962130,2.4725,2329.1,2328.8,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726442962334,2.4725,2329.1,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442964738,4.12,2329.4,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442964929,2.81845,2329.3,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442965130,2.3892,2329.3,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442965338,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442965725,2.3892,2329.3,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442966133,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442966332,2.3892,2329.3,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442966333,2.3892,2329.3,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442967127,2.3892,2329.3,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442967128,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442967328,2.3892,2329.3,2328.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1726442967943,2.3892,2329.3,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726442968734,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442969543,2.3892,2329.3,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442969839,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442970244,2.3892,2329.3,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442970635,2.3892,2329.3,2329.0,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726442971738,2.3892,2329.3,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726442972035,2.3892,2329.3,2328.9,3.60949429]
["bitfinex-derivatives","ETHF0:USTF0",1726442972437,7.9362,2329.6,2328.9,3.60949429]
["bitfinex-derivatives","ETHF0:USTF0",1726442972949,0.42921,2329.5,2329.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1726442973745,6.1443,2329.6,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726442973942,6.1443,2329.6,2329.3,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726442974543,5.7151,2329.6,2329.3,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1726442974744,6.14429,2329.6,2329.3,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726442975348,5.7151,2329.6,2329.3,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726442975649,5.7151,2329.6,2329.3,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1726442977353,5.7151,2329.6,2329.3,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726442977644,5.7151,2329.6,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442977853,6.1443,2329.6,2329.1,1.54476429]
["bitfinex-derivatives","ETHF0:USTF0",1726442978043,0.42923,2329.5,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442978347,0.42923,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442978740,2.9365,2329.6,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442979553,6.1443,2329.6,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442979941,9.4943,2329.6,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442981354,0.42922,2329.5,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442981751,0.42922,2329.5,2329.1,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1726442982151,0.42922,2329.5,2329.0,4.04097429]
["bitfinex-derivatives","ETHF0:USTF0",1726442982453,0.42924,2329.4,2329.0,1.54479429]
["bitfinex-derivatives","ETHF0:USTF0",1726442983450,0.42923,2329.4,2329.0,1.54479429]
["bitfinex-derivatives","ETHF0:USTF0",1726442984351,0.42923,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442986550,2.65112,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442986856,2.65111,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442987054,0.42923,2329.4,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442987252,0.42923,2329.4,2328.9,4.1672327]
["bitfinex-derivatives","ETHF0:USTF0",1726442987253,2.2219,2329.5,2329.0,1.54479429]
["bitfinex-derivatives","ETHF0:USTF0",1726442987559,2.65112,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442987961,0.42923,2329.4,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442988256,2.65112,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442988864,0.42923,2329.4,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442989156,2.65112,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442990556,0.42923,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442991460,2.65112,2329.5,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442991859,2.65112,2329.5,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442991860,0.42924,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442992162,3.35,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442992359,3.77924,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442993157,3.77924,2329.4,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442993361,3.35,2329.4,2329.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1726442993551,3.35,2329.4,2329.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442993552,3.77924,2329.4,2329.1,1.54477429]
["bitfinex-derivatives","ETHF0:USTF0",1726442994156,1.07321,2329.1,2328.8,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442994359,0.42935,2328.8,2328.6,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442994559,5.8719,2329.0,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442994756,3.35,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442994959,3.77936,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442995259,3.77936,2328.7,2328.4,1.54489429]
["bitfinex-derivatives","ETHF0:USTF0",1726442995664,3.35,2328.7,2328.5,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1726442995962,3.77935,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442996262,3.35,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442996460,3.35,2328.7,2328.4,1.54489429]
["bitfinex-derivatives","ETHF0:USTF0",1726442996761,3.35,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726442998659,6.5578,2328.9,2328.5,1.54488429]
["bitfinex-derivatives","ETHF0:USTF0",1726442998858,6.98712,2328.9,2328.5,1.54488429]
["bitfinex-derivatives","ETHF0:USTF0",1726442999264,6.98712,2328.9,2328.6,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443000360,3.35,2328.7,2328.6,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443000558,3.35,2328.7,2328.2,3.46789429]
["bitfinex-derivatives","ETHF0:USTF0",1726443000764,3.77943,2328.3,2328.2,3.46789429]
["bitfinex-derivatives","ETHF0:USTF0",1726443000965,3.2078,2328.5,2328.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1726443001167,3.35,2328.8,2328.4,1.54489429]
["bitfinex-derivatives","ETHF0:USTF0",1726443001363,3.35,2328.8,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443001863,0.42936,2328.7,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443002164,3.35,2328.6,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443002867,3.77937,2328.6,2328.5,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443003060,3.77937,2328.6,2328.4,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443003061,0.42939,2328.5,2328.4,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443003370,6.1204,2328.5,2328.2,3.46789429]
["bitfinex-derivatives","ETHF0:USTF0",1726443003664,0.42941,2328.4,2328.2,3.46789429]
["bitfinex-derivatives","ETHF0:USTF0",1726443004460,11.28243,2328.3,2328.2,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443004669,0.42945,2328.2,2327.9,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443004865,0.42952,2327.8,2327.7,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443005164,3.77952,2327.8,2327.6,3.59239429]
["bitfinex-derivatives","ETHF0:USTF0",1726443005361,3.77952,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443005560,3.35,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443005754,3.77953,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443006463,3.35,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443006766,3.77953,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443007472,0.42954,2327.7,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443007864,3.77953,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443008064,0.42954,2327.7,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443008258,3.35,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443008967,3.77953,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443010060,3.35,2327.8,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443010357,3.2078,2328.0,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443010557,2.3417,2328.2,2327.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726443010764,3.35,2328.4,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726443010957,0.4294,2328.5,2328.1,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726443011153,3.35,2328.2,2328.1,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726443011557,3.77945,2328.2,2328.1,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726443011960,3.77945,2328.2,2328.1,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726443012868,3.77946,2328.2,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726443013163,0.42947,2328.1,2327.7,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1726443013368,0.42947,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726443013572,3.77946,2328.2,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726443013758,0.42947,2328.1,2327.8,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1726443014271,0.42949,2328.0,2327.7,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1726443014467,3.77952,2327.8,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443015574,3.35,2327.8,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443016062,3.77951,2327.9,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443016466,3.35,2327.9,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443016673,2.95878,2328.1,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443016968,2.95878,2328.1,2327.7,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1726443016969,6.16658,2328.1,2327.7,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1726443017156,5.7371,2328.1,2327.8,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1726443017362,3.2078,2328.1,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443017563,9.0022,2328.4,2327.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726443017871,9.43162,2328.4,2328.0,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1726443018068,9.43162,2328.4,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726443018264,0.42943,2328.3,2327.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1726443018574,9.0022,2328.4,2328.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726443018767,0.42944,2328.3,2328.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726443019568,9.0022,2328.4,2328.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726443019768,0.42943,2328.3,2328.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726443022167,1.07367,2328.1,2327.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726443022368,3.35,2327.7,2327.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726443022779,3.35,2327.7,2327.6,5.46726]
["bitfinex-derivatives","ETHF0:USTF0",1726443023167,3.35,2327.7,2327.6,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726443024771,3.77954,2327.7,2327.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726443024971,0.42958,2327.5,2327.2,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1726443025273,3.35,2327.3,2327.2,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1726443025490,3.77958,2327.5,2327.2,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1726443025977,0.4296,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443026171,2.3632,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443026372,2.3632,2327.4,2327.2,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1726443026676,2.7928,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443026877,2.3632,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443027070,2.7928,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443028777,2.3632,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443029280,2.79281,2327.4,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443030074,6.98741,2327.3,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443030268,6.5578,2327.3,2327.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1726443030468,6.5578,2327.3,2327.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726443030469,6.98741,2327.3,2327.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726443031477,3.77961,2327.3,2327.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726443031773,3.2078,2327.6,2327.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1726443031980,3.2078,2327.6,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726443032177,2.5306,2327.9,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726443032380,0.42955,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726443032579,3.35,2327.6,2327.4,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726443032877,3.35,2327.7,2327.4,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1726443033066,3.35,2327.7,2327.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726443033067,3.77954,2327.7,2327.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1726443033275,3.77954,2327.7,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443035578,3.35,2327.7,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443035878,3.35,2327.8,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443036481,3.77952,2327.8,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443037181,3.35,2327.8,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443038089,3.35,2328.0,2327.6,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1726443038285,3.77948,2328.0,2327.6,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1726443038679,3.77948,2328.0,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443038979,3.77948,2328.0,2327.6,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1726443040087,4.96821918,2328.3,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443040088,3.77954,2327.7,2327.6,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726443041787,3.77954,2327.7,2327.4,6.69289429]
["bitfinex-derivatives","ETHF0:USTF0",1726443041788,3.35,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443041990,0.42957,2327.6,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443042884,3.77955,2327.7,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443043081,3.35,2327.7,2327.4,7.20128429]
["bitfinex-derivatives","ETHF0:USTF0",1726443043291,3.35,2327.7,2327.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726443043991,3.77954,2327.7,2327.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726443044490,3.77954,2327.7,2327.5,3.44589429]
["bitfinex-derivatives","ETHF0:USTF0",1726443045585,3.35,2327.8,2327.5,3.44589429]
["bitfinex-derivatives","ETHF0:USTF0",1726443045790,3.7795,2328.0,2327.6,1.54504429]
["bitfinex-derivatives","ETHF0:USTF0",1726443045986,3.7795,2328.0,2327.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726443046390,3.7795,2328.0,2327.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726443047891,3.7795,2327.9,2327.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726443048296,3.7795,2327.9,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443048297,0.42952,2327.8,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443048592,6.27132,2327.8,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443048787,6.27132,2327.8,2327.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726443048990,5.8418,2327.8,2327.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726443049384,5.8418,2327.8,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443049691,3.2078,2328.0,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443049692,6.98729,2328.0,2327.7,3.44829429]
["bitfinex-derivatives","ETHF0:USTF0",1726443049882,2.87706,2328.2,2327.9,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443050193,3.2078,2328.1,2328.0,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1726443050391,3.2078,2328.1,2328.0,3.45519429]
["bitfinex-derivatives","ETHF0:USTF0",1726443050786,3.35,2328.2,2328.0,3.45519429]
["bitfinex-derivatives","ETHF0:USTF0",1726443050982,3.35,2328.4,2328.1,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443051286,3.77942,2328.4,2328.2,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726443051486,0.42943,2328.3,2328.2,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726443052282,5.6554,2328.5,2328.2,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726443052483,3.2078,2328.5,2328.3,1.54491429]
["bitfinex-derivatives","ETHF0:USTF0",1726443052894,3.2078,2328.5,2328.4,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443053390,3.2078,2328.5,2328.3,1.54491429]
["bitfinex-derivatives","ETHF0:USTF0",1726443053585,3.2078,2328.5,2328.4,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443053792,3.2078,2328.5,2328.3,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443054093,3.2078,2328.5,2328.4,1.11549429]
["bitfinex-derivatives","ETHF0:USTF0",1726443054286,3.2078,2328.5,2328.4,1.54490429]
["bitfinex-derivatives","ETHF0:USTF0",1726443054491,2.5281,2328.9,2328.4,7.72063592]
["bitfinex-derivatives","ETHF0:USTF0",1726443054695,3.35,2328.8,2328.6,1.12372662]
["bitfinex-derivatives","ETHF0:USTF0",1726443055090,3.35,2328.8,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443055998,2.95742,2328.9,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443056888,2.5281,2328.9,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443057293,2.95742,2328.9,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443057488,2.5281,2328.9,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443057689,2.95743,2328.9,2328.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726443057887,3.35,2328.8,2328.5,3.50812662]
["bitfinex-derivatives","ETHF0:USTF0",1726443058088,0.42936,2328.7,2328.4,1.12372662]
["bitfinex-derivatives","ETHF0:USTF0",1726443058488,3.77935,2328.8,2328.4,1.12372662]
["bitfinex-derivatives","ETHF0:USTF0",1726443059085,3.77935,2328.8,2328.4,1.55313662]
["bitfinex-derivatives","ETHF0:USTF0",1726443059300,3.35,2328.8,2328.5,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1726443059598,3.77934,2328.8,2328.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726443060296,2.5281,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726443060795,2.5281,2328.9,2328.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726443060796,2.5281,2328.9,2328.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726443062793,7.3398,2329.5,2328.8,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726443063102,0.42923,2329.4,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726443063298,0.42923,2329.4,2328.9,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726443063500,0.42923,2329.4,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726443063796,5.7265,2329.5,2328.9,10.17502662]
["bitfinex-derivatives","ETHF0:USTF0",1726443063997,5.7265,2329.5,2329.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1726443064205,3.2078,2329.5,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443064896,2.5187,2329.9,2329.4,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1726443065095,2.5187,2329.9,2329.5,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1726443065401,2.5187,2329.9,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726443065603,2.5187,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726443066106,2.94784,2329.9,2329.4,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726443066305,2.5187,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726443067295,2.94784,2329.9,2329.4,7.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726443068406,2.5187,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443068703,2.94785,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443069608,2.5187,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443070407,2.94784,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443071314,2.5187,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443071502,2.5187,2329.9,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726443072810,2.5187,2329.9,2329.6,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726443073309,2.5187,2329.9,2329.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726443074813,2.5187,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443075105,2.94785,2329.9,2329.5,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726443075311,2.94785,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443076011,0.42915,2329.8,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443076209,0.42916,2329.8,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443076407,0.42918,2329.7,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443076598,0.42918,2329.7,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443076599,3.35,2329.6,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443076799,3.2078,2329.7,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443076800,0.42919,2329.7,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443077408,0.42916,2329.8,2329.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726443077809,2.5187,2329.9,2329.4,7.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726443078206,5.5685,2330.2,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726443078412,0.42914,2329.9,2329.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726443078604,0.42912,2330.0,2329.6,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1726443079113,2.72941,2330.1,2329.6,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726443079301,2.72941,2330.1,2329.4,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1726443079302,2.72941,2330.1,2329.7,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1726443079497,2.72941,2330.1,2329.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1726443079710,2.72941,2330.1,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443080412,4.28049,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443080413,3.2078,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443080712,0.42907,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443081305,0.42908,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443081505,5.7602,2330.4,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443081506,0.42907,2330.3,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443081704,5.7602,2330.4,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443081905,0.42906,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443082108,0.42906,2330.3,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443082309,0.42906,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443082511,0.42909,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443083011,2.4102,2330.4,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443083213,2.83925,2330.4,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443083414,2.83925,2330.4,2330.0,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1726443083614,2.83925,2330.4,2330.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726443084419,0.42906,2330.3,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443084811,0.42908,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443085121,0.42907,2330.3,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443085310,0.42907,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443085707,6.5578,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443086021,6.98689,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443087019,0.4291,2330.1,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443087322,6.5578,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443087615,6.98689,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443087816,0.4291,2330.1,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443088011,3.77909,2330.2,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443088216,0.42907,2330.3,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443088516,5.7602,2330.4,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443088712,0.42907,2330.3,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443089108,5.7602,2330.4,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443089109,2.83926,2330.4,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443089319,2.4102,2330.4,2329.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1726443089522,2.4102,2330.4,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443089917,0.42906,2330.3,2329.9,5.12163]
["bitfinex-derivatives","ETHF0:USTF0",1726443091114,2.83925,2330.4,2330.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1726443091526,2.83925,2330.4,2329.9,5.33362139]
["bitfinex-derivatives","ETHF0:USTF0",1726443092220,0.42906,2330.3,2329.9,5.33362139]
["bitfinex-derivatives","ETHF0:USTF0",1726443092524,2.83926,2330.4,2329.9,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726443092720,2.4102,2330.4,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726443092921,6.5578,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443093120,0.42904,2330.4,2330.0,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726443093623,6.5578,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443093832,0.42905,2330.4,2330.0,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726443094723,3.77905,2330.4,2330.0,3.63691]
["bitfinex-derivatives","ETHF0:USTF0",1726443095122,0.42904,2330.5,2330.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1726443095317,0.42904,2330.5,2330.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726443095522,0.42906,2330.3,2330.2,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726443095726,0.42912,2330.0,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443095919,3.7791,2330.1,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443096120,0.42912,2330.0,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443096323,3.35,2330.1,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443096524,4.6133,2330.2,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443096924,0.42912,2330.0,2329.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1726443097333,0.42912,2330.0,2329.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1726443097334,0.42915,2329.9,2329.6,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1726443097519,0.42915,2329.9,2329.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726443097725,0.42917,2329.7,2329.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726443098036,3.63697,2329.7,2329.6,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726443100923,0.42921,2329.5,2329.2,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1726443101130,0.42924,2329.3,2329.2,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1726443101328,0.42926,2329.2,2328.9,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1726443101530,0.42926,2329.2,2328.9,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1726443101734,3.35,2329.3,2328.9,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1726443101735,3.77925,2329.3,2328.9,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1726443101931,3.77925,2329.3,2329.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726443102127,3.77925,2329.3,2328.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443102128,3.35,2329.3,2328.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443102528,5.506,2329.4,2328.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443102529,3.35,2329.1,2328.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443102730,0.42932,2328.9,2328.6,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1726443102932,3.35,2328.9,2328.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443103231,0.42939,2328.6,2328.0,1.12372662]
["bitfinex-derivatives","ETHF0:USTF0",1726443103536,0.42941,2328.4,2328.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443103837,0.42943,2328.3,2328.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726443104033,0.42942,2328.4,2328.1,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1726443104232,0.42944,2328.3,2328.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443104632,6.5578,2328.4,2328.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443104833,0.42945,2328.2,2328.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726443105141,0.42949,2328.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443105438,0.4295,2327.9,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443105937,0.4295,2327.9,2327.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443106334,3.35,2328.0,2327.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443106335,0.42952,2327.8,2327.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443106642,0.42951,2327.9,2327.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443106829,3.35,2328.0,2327.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443107136,0.42956,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443107642,3.77956,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443108233,3.35,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443108439,3.77956,2327.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443108741,0.42952,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443108941,2.96251,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443109145,0.42953,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443110141,2.96251,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443110331,2.533,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443110537,0.42953,2327.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443111639,2.533,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443111939,2.96251,2327.9,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443112139,2.96251,2327.9,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726443112140,3.2078,2327.7,2327.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1726443112334,3.2078,2327.7,2327.3,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1726443112736,3.63735,2327.7,2327.2,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1726443113444,3.63735,2327.7,2327.1,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1726443113445,0.42956,2327.6,2327.1,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1726443113747,0.42958,2327.5,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443114041,3.35,2327.6,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443114042,0.4296,2327.4,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443114338,0.42961,2327.3,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443114542,6.5578,2327.4,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443114742,0.42962,2327.3,2327.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443115447,3.77964,2327.2,2326.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726443115642,3.77964,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443115643,0.42965,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443115943,3.35,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443115944,0.42968,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443116138,0.42966,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443118542,3.77964,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443119244,0.42967,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443119446,0.42966,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443119649,0.42964,2327.2,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443119953,2.3915,2327.3,2326.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726443120153,2.82112,2327.3,2326.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726443120348,2.3915,2327.3,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443120555,0.42962,2327.3,2326.9,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1726443120748,0.42962,2327.3,2326.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726443121449,6.98741,2327.4,2326.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1726443121655,6.98741,2327.4,2326.9,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726443121656,6.5578,2327.4,2326.9,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726443122151,0.42962,2327.3,2326.9,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726443122547,0.42962,2327.3,2326.9,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726443123357,6.98741,2327.4,2326.9,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726443123656,3.35,2327.1,2326.9,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1726443123856,3.35,2327.1,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443123857,3.35,2327.1,2326.1,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1726443124058,3.35,2327.1,2325.9,0.33358405]
["bitfinex-derivatives","ETHF0:USTF0",1726443124263,3.35,2327.1,2324.0,9.96716871]
["bitfinex-derivatives","ETHF0:USTF0",1726443124452,3.35,2327.1,2322.4,11.82467965]
["bitfinex-derivatives","ETHF0:USTF0",1726443124453,3.35,2327.1,2317.9,15.45902587]
["bitfinex-derivatives","ETHF0:USTF0",1726443124454,1.07834,2318.1,2317.9,15.45902587]
["bitfinex-derivatives","ETHF0:USTF0",1726443124654,1.07834,2318.1,2315.0,67.7699132]
["bitfinex-derivatives","ETHF0:USTF0",1726443124655,3.2078,2317.1,2315.0,67.7699132]
["bitfinex-derivatives","ETHF0:USTF0",1726443124860,0.21579846,2318.0,2314.8,0.34291463]
["bitfinex-derivatives","ETHF0:USTF0",1726443124861,3.2078,2316.0,2314.8,0.34291463]
["bitfinex-derivatives","ETHF0:USTF0",1726443125056,0.43179,2315.6,2315.0,8.02026674]
["bitfinex-derivatives","ETHF0:USTF0",1726443125262,3.2078,2315.6,2315.0,67.7699132]
["bitfinex-derivatives","ETHF0:USTF0",1726443125467,6.5578,2315.9,2315.0,77.28200994]
["bitfinex-derivatives","ETHF0:USTF0",1726443125665,0.05889277,2315.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443125967,0.05889277,2315.5,2315.3,4.35996284]
["bitfinex-derivatives","ETHF0:USTF0",1726443126153,3.2078,2316.4,2315.4,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443126354,1.61770317,2316.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443126355,4.67,2315.6,2314.7,69.89754058]
["bitfinex-derivatives","ETHF0:USTF0",1726443126670,3.2078,2315.8,2314.7,69.89754058]
["bitfinex-derivatives","ETHF0:USTF0",1726443126965,3.2078,2315.6,2315.4,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443127171,0.67521799,2315.5,2315.1,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443127459,4.67,2316.2,2314.7,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443127662,3.2078,2316.6,2315.2,4.69203201]
["bitfinex-derivatives","ETHF0:USTF0",1726443127865,4.67,2316.7,2316.4,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443128054,3.2078,2316.6,2316.1,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443128259,4.67,2316.2,2316.0,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443128657,4.3176,2316.1,2314.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726443128859,1.04880323,2317.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443129054,3.2078,2317.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443129261,3.2078,2316.9,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443129467,3.2078,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443129668,3.2078,2316.9,2316.8,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443129867,7.8778,2316.9,2315.9,1.76668406]
["bitfinex-derivatives","ETHF0:USTF0",1726443130067,3.2078,2317.4,2316.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726443130256,3.2078,2316.7,2316.2,4.66606433]
["bitfinex-derivatives","ETHF0:USTF0",1726443130457,3.2078,2316.3,2316.0,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443130662,7.8778,2316.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443130967,1.0785,2317.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443130968,3.2078,2315.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443131359,3.2078,2315.7,2314.4,70.32953058]
["bitfinex-derivatives","ETHF0:USTF0",1726443131667,3.2078,2315.7,2314.4,69.89754058]
["bitfinex-derivatives","ETHF0:USTF0",1726443131969,3.2078,2315.4,2314.4,69.89754058]
["bitfinex-derivatives","ETHF0:USTF0",1726443132160,3.2078,2315.7,2314.5,4.51701713]
["bitfinex-derivatives","ETHF0:USTF0",1726443132468,3.2078,2315.7,2314.6,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726443132766,3.2078,2316.0,2314.5,4.57818983]
["bitfinex-derivatives","ETHF0:USTF0",1726443133065,3.2078,2316.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443133370,3.2078,2316.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443133666,3.2078,2316.6,2315.0,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443133667,3.2078,2317.0,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443133963,3.2078,2318.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443134167,0.217,2318.1,2316.1,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726443134168,3.2078,2318.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443134371,3.2078,2318.1,2316.8,69.89754058]
["bitfinex-derivatives","ETHF0:USTF0",1726443134672,7.8778,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443134858,7.8778,2318.1,2316.8,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443134859,3.2078,2318.1,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443135258,3.2078,2317.5,2317.3,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443135665,3.2078,2317.8,2317.3,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443135866,3.2078,2317.5,2317.3,66.68974058]
["bitfinex-derivatives","ETHF0:USTF0",1726443136073,3.2078,2317.5,2317.3,62.37191265]
["bitfinex-derivatives","ETHF0:USTF0",1726443136270,3.2078,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443136472,3.2078,2317.5,2316.6,65.57971265]
["bitfinex-derivatives","ETHF0:USTF0",1726443137065,3.2078,2317.0,2316.6,62.37191265]
["bitfinex-derivatives","ETHF0:USTF0",1726443137370,4.66,2316.9,2316.6,62.37191265]
["bitfinex-derivatives","ETHF0:USTF0",1726443137674,3.2078,2316.7,2316.6,62.37191265]
["bitfinex-derivatives","ETHF0:USTF0",1726443138059,4.877,2318.3,2316.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726443138262,4.877,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443138263,4.66,2318.3,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443138774,4.66,2317.8,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443138973,8.9752,2317.8,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443139269,4.66,2317.4,2317.1,55.95631265]
["bitfinex-derivatives","ETHF0:USTF0",1726443139883,4.66,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443140179,4.66,2316.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443140473,4.66,2317.3,2316.8,59.16411265]
["bitfinex-derivatives","ETHF0:USTF0",1726443140672,5.09147,2317.3,2316.8,59.16411265]
["bitfinex-derivatives","ETHF0:USTF0",1726443140971,4.66,2317.3,2316.8,59.16411265]
["bitfinex-derivatives","ETHF0:USTF0",1726443141372,4.66,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443141771,12.183,2317.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443142069,4.66,2316.7,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443142274,4.66,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443142474,4.66,2316.7,2316.0,60.27311265]
["bitfinex-derivatives","ETHF0:USTF0",1726443142671,4.66,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443143075,4.66,2316.7,2316.3,55.95631265]
["bitfinex-derivatives","ETHF0:USTF0",1726443143578,7.5246,2316.6,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443143774,4.66,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443143978,4.66,2316.3,2315.7,59.16411265]
["bitfinex-derivatives","ETHF0:USTF0",1726443144368,4.66,2315.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443144565,4.66,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443144768,4.66,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443145075,4.28605,2318.3,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443145372,4.28605,2318.3,2315.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726443145373,4.66,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443145564,0.43152,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443145768,0.43152,2317.1,2316.8,52.53151265]
["bitfinex-derivatives","ETHF0:USTF0",1726443146176,4.66,2317.2,2316.8,49.9402421]
["bitfinex-derivatives","ETHF0:USTF0",1726443146369,5.09149,2317.2,2316.8,49.9402421]
["bitfinex-derivatives","ETHF0:USTF0",1726443146767,4.66,2317.2,2316.8,49.9402421]
["bitfinex-derivatives","ETHF0:USTF0",1726443146974,4.66,2317.2,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443147380,4.66,2317.2,2316.4,52.53151265]
["bitfinex-derivatives","ETHF0:USTF0",1726443147578,4.66,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443147774,3.2078,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443147775,1.07768,2319.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443147981,4.2853,2319.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443147982,5.09119,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443148278,5.09119,2318.8,2316.9,9.31114836]
["bitfinex-derivatives","ETHF0:USTF0",1726443148279,0.43141,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443148469,4.66,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443148671,9.40661,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443149076,8.9752,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443149484,9.40661,2317.6,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443150377,9.40661,2317.6,2317.5,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726443150874,4.3152,2317.6,2317.5,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726443151076,4.66,2318.0,2317.5,46.11591265]
["bitfinex-derivatives","ETHF0:USTF0",1726443151278,4.66,2318.1,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443151474,4.66,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443151683,4.66,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443151872,4.66,2318.4,2317.5,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443151873,4.66,2318.4,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443152181,4.66,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443152487,1.07776,2319.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443152488,4.66,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443152683,0.43129,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443153188,0.43115,2319.1,2318.2,12.1757946]
["bitfinex-derivatives","ETHF0:USTF0",1726443153375,3.2078,2320.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443153573,0.43113,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443153875,1.07747,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443154072,3.2078,2320.5,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443154376,4.66,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443154778,4.66,2319.7,2317.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726443154779,4.66,2319.7,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443155079,4.66,2319.7,2318.9,46.11591265]
["bitfinex-derivatives","ETHF0:USTF0",1726443155284,0.43108,2319.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443155480,4.66,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443155676,5.09103,2319.7,2319.3,45.68371265]
["bitfinex-derivatives","ETHF0:USTF0",1726443155881,5.09103,2319.7,2317.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1726443155882,4.66,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443156080,4.66,2319.7,2319.0,46.11591265]
["bitfinex-derivatives","ETHF0:USTF0",1726443156272,7.8678,2321.2,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443156483,4.66,2320.4,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443156780,4.66,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443156984,4.66,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443157183,0.43092,2320.3,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443157482,4.66,2320.4,2319.6,46.11591265]
["bitfinex-derivatives","ETHF0:USTF0",1726443157886,0.43093,2320.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443158082,4.66,2320.4,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443158391,1.07685,2321.3,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443158392,5.73665,2321.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443158576,7.93380323,2323.4,2320.0,9.19571353]
["bitfinex-derivatives","ETHF0:USTF0",1726443158577,6.16787,2320.8,2320.7,2.30683]
["bitfinex-derivatives","ETHF0:USTF0",1726443158887,0.21389,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443159278,4.66,2320.8,2320.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443159484,0.43089,2320.4,2320.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443160091,4.66,2320.8,2320.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443160276,0.43089,2320.4,2320.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443160589,0.43088,2320.5,2320.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443161088,0.43083,2320.8,2320.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1726443161278,4.66,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443161477,0.43082,2320.8,2320.7,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443161688,0.43079,2321.0,2320.7,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443161887,4.66,2321.4,2320.7,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443162183,0.43081,2320.9,2320.7,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443162689,4.66,2321.4,2320.7,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443162885,0.43079,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443163383,0.43079,2321.0,2320.8,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443163575,0.43077,2321.1,2320.8,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443163779,0.43074,2321.3,2320.8,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443163977,0.43074,2321.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443164384,0.43074,2321.3,2321.2,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443164589,0.43074,2321.3,2321.2,41.83032231]
["bitfinex-derivatives","ETHF0:USTF0",1726443164989,0.4308,2320.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443165287,1.07654,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443165489,1.07654,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443165689,0.4307,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443165986,0.4307,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443166178,0.43071,2321.4,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443166381,1.07654,2321.9,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443166580,0.4307,2321.5,2321.2,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443166782,0.43071,2321.4,2321.2,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443167189,0.43067,2321.6,2321.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726443167389,0.43067,2321.6,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443167587,0.43067,2321.6,2321.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443167889,4.66,2322.0,2321.3,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443167890,3.2078,2321.8,2321.3,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443168083,1.04880323,2321.7,2321.3,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443168287,0.4307,2321.4,2321.3,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443168587,0.43082,2320.8,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443168786,0.4308,2320.9,2320.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726443168988,0.43077,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443169195,1.47960323,2320.9,2320.8,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443169491,1.47960323,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443169492,1.78879789,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443169680,1.07680732,2320.7,2320.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726443169885,1.07680732,2320.8,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443170193,1.07680732,2320.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443170497,1.07680732,2320.8,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443170682,1.07680732,2320.9,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443170882,1.07680732,2320.8,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443171293,0.43082,2320.8,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443171489,1.78879827,2320.7,2320.6,44.00911265]
["bitfinex-derivatives","ETHF0:USTF0",1726443171797,1.0779033,2320.9,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443172193,0.43082,2320.8,2320.6,42.90811265]
["bitfinex-derivatives","ETHF0:USTF0",1726443172383,0.43083,2320.7,2320.6,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443172585,1.5087333,2320.7,2320.6,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443172783,1.0779033,2320.7,2320.6,44.00911265]
["bitfinex-derivatives","ETHF0:USTF0",1726443172987,1.5087333,2320.7,2320.6,47.21691265]
["bitfinex-derivatives","ETHF0:USTF0",1726443173183,1.5087333,2320.7,2320.6,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443173392,0.43083,2320.7,2320.6,39.70031265]
["bitfinex-derivatives","ETHF0:USTF0",1726443173791,2.15674749,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443173991,2.15674749,2321.4,2320.6,19.16286518]
["bitfinex-derivatives","ETHF0:USTF0",1726443173992,1.07917877,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443174184,1.07658,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443174389,0.43073,2321.3,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443174584,1.07917877,2321.8,2321.0,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443174786,1.07917877,2321.6,2321.0,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443174991,1.07664,2321.7,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443175188,0.43072,2321.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443175498,1.07917877,2321.8,2321.3,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443175689,1.07658,2321.8,2321.3,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443176086,0.4307,2321.4,2321.3,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443177500,0.43076,2321.1,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443177694,0.43076,2321.1,2321.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443180398,0.43075,2321.2,2321.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443180594,0.43074,2321.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443180795,0.43074,2321.3,2321.1,21.89964872]
["bitfinex-derivatives","ETHF0:USTF0",1726443181000,1.07917877,2322.0,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726443181295,0.6734771,2321.9,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443181501,3.2078,2322.4,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443181799,3.2078,2322.4,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443181800,0.67337534,2322.3,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443182098,0.43069,2321.5,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443182292,1.07654,2321.9,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443182495,0.43069,2321.5,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443182798,0.43068,2321.6,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443183004,0.43067,2321.6,2321.4,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443183207,0.43069,2321.5,2321.4,21.89884872]
["bitfinex-derivatives","ETHF0:USTF0",1726443183496,0.43069,2321.5,2320.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1726443183497,7.8678,2321.5,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443183698,0.4309,2320.4,2320.2,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443183889,0.43091,2320.3,2320.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443184289,4.3096,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443184489,4.3096,2320.3,2318.7,8.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726443184490,1.07753,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443184697,7.8678,2320.1,2319.2,16.5129864]
["bitfinex-derivatives","ETHF0:USTF0",1726443184698,0.43104,2319.6,2319.2,16.5129864]
["bitfinex-derivatives","ETHF0:USTF0",1726443184896,0.43104,2319.6,2319.2,16.0818764]
["bitfinex-derivatives","ETHF0:USTF0",1726443185092,4.66,2319.7,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443185294,7.8678,2319.7,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443185498,1.07753,2319.8,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443185707,0.43109,2319.4,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443186406,1.07753,2319.8,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443186407,0.43109,2319.3,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443186901,0.43109,2319.4,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443187104,0.43104,2319.6,2319.2,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443187601,3.2078,2320.0,2319.2,18.02275872]
["bitfinex-derivatives","ETHF0:USTF0",1726443188020,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443188298,0.431,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726443188507,0.43101,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443188701,0.43099,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443188901,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443189100,0.43103,2319.7,2319.5,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443189403,3.2078,2320.0,2319.5,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443189612,0.43104,2319.6,2319.5,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443190105,4.3112,2319.6,2318.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1726443190299,1.07756,2319.7,2318.8,16.91584872]
["bitfinex-derivatives","ETHF0:USTF0",1726443190300,1.07774,2319.3,2318.8,16.91584872]
["bitfinex-derivatives","ETHF0:USTF0",1726443190496,0.67407168,2319.2,2318.8,16.91584872]
["bitfinex-derivatives","ETHF0:USTF0",1726443190804,0.43117,2318.9,2318.8,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443191308,1.10543289,2318.9,2318.8,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443191808,1.10543289,2318.9,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443191809,12.85486289,2318.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443192010,1.75315444,2318.8,2317.7,20.01884872]
["bitfinex-derivatives","ETHF0:USTF0",1726443192208,1.75315444,2318.8,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443192209,0.43122,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443192510,0.67426289,2318.6,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443192803,0.67426289,2318.5,2318.1,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443193007,0.67426289,2318.4,2318.1,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443193198,0.4313,2318.2,2318.1,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443193507,0.4313,2318.2,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443193508,0.43142,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443193710,1.51050877,2318.1,2317.0,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443194004,0.43137,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443194324,0.67452356,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443194509,0.67453219,2318.2,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443194710,0.43136,2317.9,2317.6,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443194902,0.67453581,2317.8,2317.6,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443195101,0.43139,2317.7,2317.6,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443195300,1.10592581,2317.7,2317.6,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443195610,7.14759318,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443195798,5.36647078,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443195999,0.67453581,2317.5,2316.8,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443196199,2.83332053,2317.5,2316.8,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443196504,0.67453581,2317.4,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443196902,0.67470187,2317.3,2317.0,21.90684872]
["bitfinex-derivatives","ETHF0:USTF0",1726443197203,1.07917877,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443197508,3.2078,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443197509,1.07917877,2318.0,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443197700,0.67458488,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443198099,0.67458488,2318.0,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443198408,1.07917877,2318.1,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443198409,0.43141,2317.7,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443198612,0.43143,2317.5,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443198914,4.28615,2318.0,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443198915,0.43142,2317.6,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443199103,0.67470591,2317.5,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443199311,0.43143,2317.5,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443199808,0.67471477,2317.5,2317.4,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443200003,0.67471477,2317.5,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443200004,0.43146,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443200204,1.07863,2317.4,2316.9,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443200405,0.43168,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443200909,1.07905,2316.5,2315.9,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443201216,3.2078,2316.8,2315.9,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443201400,1.07895,2316.7,2315.9,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443201603,0.43164,2316.4,2315.9,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443201818,0.43166,2316.3,2315.9,17.59164872]
["bitfinex-derivatives","ETHF0:USTF0",1726443202310,0.43161,2316.6,2316.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726443202511,0.43161,2316.6,2316.0,14.81554872]
["bitfinex-derivatives","ETHF0:USTF0",1726443202812,0.43162,2316.5,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443203201,8.94674,2316.8,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443203404,0.43167,2316.3,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443203615,0.4316,2316.6,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443203911,4.66,2316.4,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443204102,0.43169,2316.1,2316.0,14.38384872]
["bitfinex-derivatives","ETHF0:USTF0",1726443204609,0.43169,2316.1,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443205022,4.66,2316.4,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443205314,0.43169,2316.1,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443205513,3.2078,2316.5,2316.0,17.62131487]
["bitfinex-derivatives","ETHF0:USTF0",1726443205712,8.94672,2316.8,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443205913,7.8678,2316.8,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443206316,4.66,2316.5,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443206508,0.43165,2316.4,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443206705,0.43166,2316.3,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443206910,7.8678,2316.5,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443207208,0.43166,2316.3,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443207410,0.43164,2316.4,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443207609,8.29943,2316.5,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443207809,1.0789,2316.9,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443207810,0.43165,2316.4,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443208013,0.43163,2316.5,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443208213,0.4316,2316.6,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443208721,3.2078,2316.7,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443209510,0.43164,2316.4,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443210017,3.2078,2316.7,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443210316,0.43169,2316.1,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443210611,8.29949,2316.1,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443211012,5.09169,2316.1,2316.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443211312,7.8678,2316.1,2315.6,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1726443211520,7.8678,2316.1,2315.6,30.34271487]
["bitfinex-derivatives","ETHF0:USTF0",1726443211817,0.43173,2316.0,2315.6,30.34271487]
["bitfinex-derivatives","ETHF0:USTF0",1726443212005,4.66,2316.1,2315.6,30.34271487]
["bitfinex-derivatives","ETHF0:USTF0",1726443212006,7.8678,2316.1,2315.6,30.34271487]
["bitfinex-derivatives","ETHF0:USTF0",1726443212209,3.63957,2315.7,2315.6,16.11024]
["bitfinex-derivatives","ETHF0:USTF0",1726443212408,4.71899,2315.7,2315.6,15.13643]
["bitfinex-derivatives","ETHF0:USTF0",1726443212611,7.95797,2315.7,2315.6,15.13643]
["bitfinex-derivatives","ETHF0:USTF0",1726443212818,7.95797,2315.7,2314.2,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726443212819,7.5262,2315.7,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443213010,4.66,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443213213,4.66,2315.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443213413,3.2078,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443213414,0.43177,2315.7,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443213615,4.66,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443213816,0.43178,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443214018,4.66,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443214320,0.4318,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443214515,4.66,2315.8,2315.1,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443214910,4.66,2315.8,2315.1,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443214911,0.4318,2315.5,2315.1,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443215114,5.0918,2315.5,2315.1,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443215313,4.66,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443215518,0.43191,2314.9,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443215712,4.66,2315.2,2314.6,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443215913,4.66,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443216217,4.66,2315.5,2314.6,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443216414,0.21859552,2316.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443216415,4.66,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443216725,5.09176,2315.8,2315.2,13.73556487]
["bitfinex-derivatives","ETHF0:USTF0",1726443216926,5.09176,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443217119,4.66,2315.8,2315.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443217432,4.66,2315.8,2315.2,13.73557487]
["bitfinex-derivatives","ETHF0:USTF0",1726443217614,4.66,2315.8,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726443217811,0.43171,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443218016,1.07906,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443218017,4.66,2316.5,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443218214,4.66,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443218418,4.66,2316.5,2316.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443218622,5.09163,2316.5,2316.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443218827,4.66,2316.5,2316.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443219625,3.2078,2316.8,2316.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726443219924,3.2078,2316.8,2316.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443219925,0.43161,2316.6,2316.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443220230,0.43159,2316.7,2316.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443220617,3.89248757,2318.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443220618,4.66,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443220821,0.4315,2317.2,2316.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726443221126,4.66,2317.3,2316.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726443221127,4.66,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443221327,7.8678,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443221523,4.66,2317.6,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443221723,0.43145,2317.4,2317.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443221923,5.09142,2317.6,2317.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443222125,4.66,2317.6,2317.2,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443222825,7.8678,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443223226,0.43139,2317.8,2317.4,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443223622,0.6565788,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443223822,0.6565788,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443224022,0.6565788,2318.0,2317.7,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443224221,0.6565788,2318.0,2317.7,16.94290487]
["bitfinex-derivatives","ETHF0:USTF0",1726443224428,3.2078,2318.6,2317.7,20.82591487]
["bitfinex-derivatives","ETHF0:USTF0",1726443224628,4.66,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443224927,4.66,2319.1,2318.5,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443224928,0.43118,2318.9,2318.5,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443225234,5.09114,2319.1,2318.5,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443225539,0.43117,2318.9,2318.5,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443225925,4.66,2319.1,2318.5,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443225926,0.43116,2319.0,2318.5,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443226126,5.09114,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443226328,5.09114,2319.1,2318.8,15.00123051]
["bitfinex-derivatives","ETHF0:USTF0",1726443226726,5.09114,2319.1,2318.8,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443227031,4.66,2319.1,2318.8,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443227234,0.43117,2318.9,2318.8,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443227424,0.4312,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443227730,0.4312,2318.8,2318.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443227933,3.2078,2319.0,2318.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443228130,4.66,2319.1,2318.2,16.94281487]
["bitfinex-derivatives","ETHF0:USTF0",1726443228330,0.43117,2319.0,2318.2,16.94281487]
["bitfinex-derivatives","ETHF0:USTF0",1726443228630,0.43117,2318.9,2318.2,16.94281487]
["bitfinex-derivatives","ETHF0:USTF0",1726443228821,0.43117,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443229019,0.43119,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443229222,0.43119,2318.8,2318.5,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443229526,0.43119,2318.8,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443229527,0.43124,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443229728,0.43123,2318.6,2317.9,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1726443230032,0.43124,2318.6,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443230225,0.43127,2318.4,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443230423,0.43125,2318.5,2318.2,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443231131,0.43122,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443231336,1.09784442,2318.6,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443231632,0.66661442,2318.5,2318.3,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443231845,0.4312,2318.8,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443232023,7.8678,2319.1,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443232227,0.43124,2318.6,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443232429,0.66667965,2318.5,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443232740,3.2078,2318.8,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443232926,0.43123,2318.6,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443233125,0.66661818,2318.5,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443233337,3.2078,2318.8,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443233534,0.43126,2318.4,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443233734,1.09789678,2318.4,2318.3,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443233937,0.66663678,2318.4,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443234237,0.66663678,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443234431,0.66663678,2318.2,2317.8,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443234623,0.43125,2318.5,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443234823,0.66656273,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443235123,0.66656273,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443235328,0.43123,2318.6,2318.0,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726443235329,0.66658481,2318.2,2318.0,3.63913]
["bitfinex-derivatives","ETHF0:USTF0",1726443235528,0.43123,2318.6,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443235729,0.66658851,2318.5,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443235937,0.43123,2318.6,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443236240,0.66658851,2318.5,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443236429,0.43125,2318.5,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443236933,0.66658851,2318.4,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443237325,0.66658851,2318.4,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443237529,0.66658851,2318.3,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443237733,7.8678,2318.8,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443237734,0.43127,2318.4,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443237936,0.66663565,2318.3,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443238131,0.66663565,2318.2,2318.0,16.51151487]
["bitfinex-derivatives","ETHF0:USTF0",1726443238336,0.66659046,2318.1,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443238640,0.43128,2318.4,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443238831,0.66660538,2318.3,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443239141,0.66660538,2318.2,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443239325,1.07807,2318.6,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443239533,0.43129,2318.3,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443239734,0.43132,2318.1,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443239931,1.09789545,2318.1,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443240834,0.66657545,2318.1,2318.0,17.61731487]
["bitfinex-derivatives","ETHF0:USTF0",1726443241242,0.43127,2318.4,2318.0,17.61731487]
["bitfinex-derivatives","ETHF0:USTF0",1726443241430,0.6665552,2318.3,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443241636,0.43126,2318.5,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443241844,0.66651767,2318.4,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443242138,0.43126,2318.5,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443242139,0.43124,2318.5,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443242640,0.43123,2318.6,2318.0,16.94284487]
["bitfinex-derivatives","ETHF0:USTF0",1726443242938,0.66648049,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726443243142,4.66,2318.7,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443243143,0.43121,2318.7,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726443243446,0.43121,2318.7,2318.0,13.30371487]
["bitfinex-derivatives","ETHF0:USTF0",1726443243447,1.07857,2317.6,2316.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443243738,1.07857,2317.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443243739,3.2078,2316.7,2316.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726443243943,3.2078,2316.4,2316.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726443244537,0.43167,2316.2,2316.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726443244841,3.2078,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443245041,6.29117553,2316.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443245042,3.2078,2316.1,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726443245239,3.2078,2316.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443245240,3.2078,2316.7,2315.8,4.74631376]
["bitfinex-derivatives","ETHF0:USTF0",1726443245445,1.08745035,2317.1,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726443245446,3.2078,2317.0,2316.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1726443245643,3.2078,2317.0,2316.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1726443245937,3.2078,2317.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443245938,3.2078,2316.7,2316.0,4.85682296]
["bitfinex-derivatives","ETHF0:USTF0",1726443246143,3.2078,2316.7,2316.0,5.28853296]
["bitfinex-derivatives","ETHF0:USTF0",1726443246346,3.2078,2316.7,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443246546,3.63939,2316.7,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443246739,3.2078,2316.7,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726443246935,3.2078,2316.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443247133,1.08745035,2317.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443247134,3.2078,2316.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443247443,3.2078,2316.1,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443247739,3.2078,2316.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443248340,3.6395,2316.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443248543,3.2078,2316.1,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443248936,3.2078,2316.4,2315.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726443249251,3.2078,2316.4,2315.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726443249542,3.2078,2316.1,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443250043,3.2078,2316.1,2315.8,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726443250437,3.2078,2316.1,2315.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726443250741,3.2078,2316.1,2315.5,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726443250936,3.2078,2315.8,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726443251137,4.66,2316.1,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726443251138,3.2078,2315.5,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726443251336,3.63961,2315.5,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726443251539,3.2078,2315.5,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726443251739,3.2078,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443251936,3.2078,2315.5,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443252135,3.2078,2315.5,2315.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726443252336,3.2078,2315.8,2315.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726443252546,3.2078,2315.8,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726443252748,3.2078,2315.8,2315.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1726443253137,3.2078,2315.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443253138,3.2078,2315.8,2315.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726443253338,3.2078,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443253532,1.08745035,2316.5,2315.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726443253533,3.2078,2316.2,2315.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726443253843,4.66,2316.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443254231,5.74745035,2317.2,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443254431,4.66,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443254643,3.2078,2317.6,2316.3,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1726443254848,3.2078,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726443255040,3.2078,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443255237,3.63921,2317.6,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443255437,3.2078,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443255639,3.2078,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443255838,3.2078,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443256141,0.43147,2317.3,2316.6,5.12157455]
["bitfinex-derivatives","ETHF0:USTF0",1726443256352,8.29928,2317.3,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443256641,7.8678,2317.3,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443256844,7.8678,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443257549,7.8678,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726443257740,7.8678,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443258143,7.8678,2317.3,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726443258346,7.8678,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443258545,7.8678,2317.3,2316.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443258735,7.8678,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443258935,7.8678,2317.3,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443259742,7.8678,2317.3,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443259949,7.8678,2317.3,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443261045,7.8678,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443261346,3.2078,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443261536,3.2078,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443261947,3.2078,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443262338,3.2078,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443262651,5.74745035,2317.3,2316.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726443262844,4.66,2317.3,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443263147,4.66,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443263345,0.66575392,2317.2,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443263642,4.66,2317.3,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443263848,0.66574987,2317.2,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443264040,4.29525035,2317.4,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443264041,3.2078,2317.4,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443264235,0.66579152,2317.3,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443264448,6.72257553,2317.7,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726443264449,1.08745035,2317.6,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726443264748,1.08745035,2317.6,2316.4,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1726443264749,0.66583717,2317.5,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443264941,1.08745035,2317.9,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443265248,0.66585721,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443265447,0.66590112,2317.8,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443265642,4.29525035,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443265643,0.66590112,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443265846,4.29525035,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443266045,0.66603009,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443266242,4.29525035,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443266243,0.66605709,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443266548,4.72656035,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443266745,0.66608025,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443266945,0.66608025,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443267145,4.72656035,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443267340,1.75355194,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443267541,0.66610159,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443267758,4.72656035,2318.2,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443267942,0.66612186,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443268146,0.66616728,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443268447,4.29525035,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443268643,0.66643688,2318.1,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443268843,0.66643688,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443269052,4.29525035,2318.2,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443269241,0.66644096,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443269442,6.29117553,2318.4,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443269443,1.08745035,2318.4,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443269744,0.66650447,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443269951,0.66650447,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443270150,0.66646153,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443270349,3.2078,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443270753,1.08745035,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443271056,0.66651254,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443271255,3.87431254,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443271451,3.2078,2318.2,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443271759,4.66,2318.0,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443272048,5.09135,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443272350,1.08745035,2318.2,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443272653,0.66645574,2318.1,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443272851,0.66645574,2318.0,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443273156,1.51876035,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443273353,0.6665008,2318.1,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443273655,0.6665008,2318.0,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443273856,1.51876035,2318.2,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443274052,8.29914,2318.0,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443274257,1.09785532,2317.9,2317.3,3.63926]
["bitfinex-derivatives","ETHF0:USTF0",1726443274458,0.43138,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443274861,1.08745035,2317.9,2316.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1726443274862,9.62154642,2317.7,2316.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1726443275159,3.2078,2317.4,2316.9,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1726443276156,3.2078,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443276456,4.72671035,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443276956,5.74745035,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443277157,0.43151,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443277354,1.08745035,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443277551,1.08745035,2317.2,2316.7,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1726443277855,1.08745035,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443278057,0.66611358,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443278355,1.08745035,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443278562,4.29525035,2317.4,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443278759,1.51893035,2317.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443278958,1.08745035,2317.2,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443279258,0.66610012,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443279463,0.66612598,2317.3,2316.8,12.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1726443279661,1.08745035,2317.5,2316.8,8.48619988]
["bitfinex-derivatives","ETHF0:USTF0",1726443279961,0.66621868,2317.4,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726443280169,1.08745035,2317.5,2316.8,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1726443280170,1.08745035,2317.5,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443280358,1.08745035,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443280755,1.51894035,2317.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443280961,0.66604608,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443281258,2.06272553,2316.9,2316.1,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726443281463,3.2078,2316.7,2316.1,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726443281763,3.2078,2316.7,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443281764,3.2078,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443282161,3.2078,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443282467,4.30099896,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443282655,4.30099896,2316.5,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443282861,1.31046223,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443283060,1.96569639,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443283260,2.40366119,2316.4,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443283462,1.31046223,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443283961,1.31046223,2316.4,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443284160,1.31046223,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443284161,1.31046223,2316.4,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443284363,2.40366119,2316.4,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443284568,1.31046223,2316.4,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443285366,1.31046223,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443285564,1.31046223,2316.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443285769,1.31046223,2316.4,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726443286066,1.31046223,2316.4,2316.3,13.95625]
["bitfinex-derivatives","ETHF0:USTF0",1726443286663,1.09319896,2316.9,2316.3,13.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726443286868,1.09319896,2317.0,2316.3,12.48334644]
["bitfinex-derivatives","ETHF0:USTF0",1726443287064,1.63117553,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726443287065,1.09319896,2317.1,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726443287266,1.09319896,2317.2,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443287466,1.09319896,2317.2,2316.3,8.16654644]
["bitfinex-derivatives","ETHF0:USTF0",1726443287673,1.09319896,2317.1,2316.3,8.16654644]
["bitfinex-derivatives","ETHF0:USTF0",1726443287861,1.09319896,2317.2,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443288066,1.63117553,2317.4,2316.3,10.95874644]
["bitfinex-derivatives","ETHF0:USTF0",1726443288067,1.09319896,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443288268,1.09319896,2317.4,2316.3,9.27474644]
["bitfinex-derivatives","ETHF0:USTF0",1726443288269,3.2078,2317.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443288464,4.30099896,2317.2,2316.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443288666,4.30099896,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443289068,4.30099896,2317.2,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443289069,1.09319896,2317.1,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443289264,5.27046553,2317.2,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443289265,1.09319896,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443289470,1.09319896,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443289870,1.09319896,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443290071,1.09319896,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443290573,1.09319896,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443290781,1.09319896,2317.0,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443291083,1.09319896,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443291474,1.09319896,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443291674,1.09319896,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443294477,1.09319896,2317.0,2316.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1726443294979,1.09319896,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443295182,1.09319896,2316.9,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443295380,3.2078,2317.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443295381,1.09319896,2317.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443295877,1.09319896,2317.0,2316.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1726443296085,1.09319896,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443296775,1.09319896,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443296776,1.09319896,2316.9,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443297080,1.09319896,2316.9,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443297788,1.09319896,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443298080,1.09319896,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443298081,1.09319896,2316.7,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726443298276,1.09319896,2316.6,2316.3,3.63945]
["bitfinex-derivatives","ETHF0:USTF0",1726443298476,1.09319896,2316.6,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443299079,1.09319896,2316.6,2316.3,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726443299379,1.09319896,2316.5,2316.3,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1726443299785,1.09319896,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443299988,1.09319896,2316.5,2316.4,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1726443300180,1.63117553,2316.7,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443300381,1.63117553,2317.0,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443300578,0.63448358,2316.9,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443300988,0.63448358,2316.9,2316.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726443301484,2.49769614,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443301792,1.64725367,2316.6,2316.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726443301990,2.49763182,2316.5,2316.0,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726443302181,0.63448358,2316.4,2316.0,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1726443302485,0.63448358,2316.3,2316.0,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726443302787,3.2078,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443303093,3.2078,2316.3,2315.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726443303094,1.64725367,2315.9,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726443303389,1.64725367,2315.9,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443303390,0.63415835,2315.8,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443303589,0.63415835,2315.7,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443303790,4.85505367,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443303987,1.64725367,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443304493,0.6339134,2315.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443304691,0.6339134,2315.4,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443306093,1.64725367,2315.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443306289,0.63377169,2315.4,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443306595,1.86330198,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443306596,1.64725367,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443306986,1.64725367,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443307300,4.85505367,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443307485,0.63377633,2315.5,2315.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443307792,1.64725367,2315.7,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443307993,0.63380609,2315.6,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443308189,1.64725367,2315.7,2314.8,8.0716529]
["bitfinex-derivatives","ETHF0:USTF0",1726443308392,4.85505367,2315.9,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726443308597,4.85505367,2315.9,2314.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726443308598,1.64725367,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443308784,3.2078,2316.2,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443308992,1.64725367,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443309191,1.64725367,2316.5,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443309388,1.64725367,2316.5,2315.9,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443309594,0.63413926,2316.4,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443309796,1.64725367,2316.5,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726443310102,0.63411613,2316.4,2315.9,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1726443310298,1.64725367,2316.5,2315.7,4.88449847]
["bitfinex-derivatives","ETHF0:USTF0",1726443310611,0.63412435,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443310794,1.64725367,2316.5,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443310996,0.63412148,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443311301,1.64725367,2316.5,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443311499,0.63411994,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443311694,1.64725367,2316.5,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443312001,0.63412232,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443312301,1.64725367,2316.5,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443312498,0.63411921,2316.4,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443312694,1.64725367,2316.5,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443312893,0.63411899,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443313100,0.63411899,2316.4,2314.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726443313101,0.43174,2315.9,2314.7,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726443313295,0.43174,2315.9,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726443313296,3.2078,2315.7,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726443313903,1.64725367,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443314100,1.64725367,2315.9,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726443314294,1.64725367,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443314295,4.85505367,2316.0,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443314601,3.2078,2315.7,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726443314802,3.2078,2315.7,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726443315502,3.2078,2315.7,2315.0,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1726443315901,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443316199,3.2078,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726443316594,3.2078,2315.3,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726443316903,3.2078,2315.3,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443317100,3.2078,2315.3,2314.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726443317101,3.2078,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726443317301,3.2078,2315.3,2314.6,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726443317302,3.2078,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443317497,3.2078,2315.3,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726443317696,3.2078,2315.3,2314.7,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726443318000,3.2078,2315.3,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726443318607,3.2078,2315.3,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443318792,3.2078,2315.3,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443319104,3.2078,2315.3,2314.8,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1726443319696,3.2078,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443321008,3.2078,2315.3,2314.2,0.21184134]
["bitfinex-derivatives","ETHF0:USTF0",1726443321009,7.3578,2315.0,2314.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1726443321211,7.3578,2315.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443321212,3.2078,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726443321507,0.63367431,2314.6,2314.1,5.29339728]
["bitfinex-derivatives","ETHF0:USTF0",1726443321811,0.63366209,2314.5,2314.0,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726443322006,3.2078,2314.3,2313.8,2.73212168]
["bitfinex-derivatives","ETHF0:USTF0",1726443322200,2.1749007,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443322201,4.85505367,2314.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443322395,4.85505367,2314.9,2313.8,2.73212168]
["bitfinex-derivatives","ETHF0:USTF0",1726443322396,2.7129334,2314.8,2313.8,2.73212168]
["bitfinex-derivatives","ETHF0:USTF0",1726443322601,0.63372973,2314.7,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726443322797,0.63372973,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726443322998,5.28697367,2314.9,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443323203,0.633682,2314.8,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726443323407,3.2078,2314.9,2314.1,8.02514528]
["bitfinex-derivatives","ETHF0:USTF0",1726443323710,2.07914367,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443323711,0.63376554,2314.8,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443323910,5.79725367,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443324097,0.63376965,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443324300,3.84156965,2314.9,2314.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726443324508,4.85505367,2315.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443324698,0.63378291,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443324904,0.63378291,2315.0,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443325099,0.63378291,2314.9,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726443325307,3.2078,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443325505,0.63380675,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443325700,0.63380675,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443325905,3.2078,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443326102,0.63381878,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443326303,3.63967,2315.2,2314.5,4.52581677]
["bitfinex-derivatives","ETHF0:USTF0",1726443326509,3.63967,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443326510,0.63383152,2315.1,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443326703,3.2078,2314.9,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726443326904,3.2078,2314.9,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726443327213,3.2078,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443327214,0.43191,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443327511,0.63374942,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726443327711,3.2078,2315.0,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726443327903,0.63372802,2314.9,2314.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726443328103,3.2078,2315.0,2314.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1726443328313,3.2078,2315.0,2314.1,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1726443328511,3.2078,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443329212,3.2078,2315.0,2314.1,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1726443329607,3.2078,2315.0,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443330009,3.6397,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726443330204,3.2078,2315.0,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443330413,3.2078,2315.0,2314.5,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1726443330820,3.2078,2315.0,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726443331014,3.2078,2315.0,2314.2,4.7191759]
["bitfinex-derivatives","ETHF0:USTF0",1726443331015,3.2078,2315.0,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726443331217,3.6397,2315.0,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726443331516,3.2078,2314.6,2314.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1726443332222,3.2078,2314.6,2314.1,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1726443332517,4.15,2314.8,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443332711,0.43196,2314.7,2314.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1726443332908,3.2078,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443333129,3.2078,2314.9,2314.4,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1726443333406,3.2078,2314.9,2314.2,5.00129466]
["bitfinex-derivatives","ETHF0:USTF0",1726443333613,4.15,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443333614,7.3578,2315.2,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443334019,7.3578,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443334020,7.78967,2315.2,2314.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1726443334312,7.78967,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443334313,3.2078,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443334521,3.2078,2315.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443334709,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726443335720,3.63961,2315.5,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443336127,3.63961,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443336316,3.2078,2315.5,2315.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1726443336617,3.6396,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443336822,3.6396,2315.5,2314.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1726443336823,3.2078,2315.2,2314.5,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1726443337026,3.63961,2315.5,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443337219,3.2078,2315.5,2314.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726443337427,3.6396,2315.5,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443337616,3.6396,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443337617,3.2078,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443337923,3.63967,2315.2,2314.6,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1726443338823,3.2078,2314.8,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443339120,3.2078,2314.8,2314.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1726443339321,3.2078,2314.8,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726443339322,7.78974,2314.8,2314.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726443339620,7.3578,2314.8,2314.3,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1726443340119,3.2078,2315.1,2314.4,4.82404049]
["bitfinex-derivatives","ETHF0:USTF0",1726443340418,3.2078,2315.1,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443340635,2.07910367,2315.3,2314.7,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1726443340636,0.43184,2315.3,2314.7,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1726443340818,0.43184,2315.3,2314.4,8.03184049]
["bitfinex-derivatives","ETHF0:USTF0",1726443340819,9.43688367,2315.4,2314.8,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726443341020,0.63423651,2315.3,2314.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1726443341222,3.2078,2315.4,2315.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1726443341422,1.64725367,2315.6,2314.8,8.12011012]
["bitfinex-derivatives","ETHF0:USTF0",1726443341423,1.64725367,2315.6,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443341620,7.3578,2315.7,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726443341824,0.63442521,2315.6,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726443342027,0.63442521,2315.6,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726443342224,0.63442521,2315.6,2314.9,7.36291012]
["bitfinex-derivatives","ETHF0:USTF0",1726443342225,0.63442521,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443342411,0.63442521,2315.6,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726443342614,0.63442521,2315.6,2315.4,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1726443342919,0.63442521,2315.6,2315.2,9.17111541]
["bitfinex-derivatives","ETHF0:USTF0",1726443342920,1.64725367,2315.9,2315.2,9.17111541]
["bitfinex-derivatives","ETHF0:USTF0",1726443343114,9.00505367,2316.0,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443343322,9.00505367,2316.0,2315.2,4.85191541]
["bitfinex-derivatives","ETHF0:USTF0",1726443343323,1.86327665,2315.9,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726443343818,1.64725367,2315.9,2315.2,4.85191541]
["bitfinex-derivatives","ETHF0:USTF0",1726443344123,7.3578,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443344124,5.79725367,2316.0,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443344426,2.2950273,2315.9,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726443344622,2.07900367,2315.8,2315.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1726443344813,2.07900367,2315.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443344814,7.99287755,2315.7,2315.1,3.63967]
["bitfinex-derivatives","ETHF0:USTF0",1726443345014,7.99287755,2315.7,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443345015,1.64725367,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443345221,3.5145707,2315.5,2314.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726443345422,2.28241506,2315.4,2314.9,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726443345619,5.49021506,2315.4,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443345821,4.85505367,2315.4,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443346020,0.63517009,2315.3,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443346222,0.63517009,2315.2,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443346528,0.63516668,2315.3,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443346726,0.63511112,2315.2,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443347025,2.28242035,2315.3,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443347227,0.63503421,2315.2,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443347417,2.28242035,2315.3,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443347418,0.63503421,2315.1,2314.8,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1726443347618,0.63503421,2315.2,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443347817,1.64725367,2315.3,2314.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726443348021,0.63498122,2315.2,2315.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1726443348422,0.63498122,2315.2,2315.1,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1726443348926,1.64725367,2315.5,2315.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1726443349124,0.63505364,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726443349329,3.29851467,2315.4,2315.3,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1726443349529,3.29851467,2315.4,2315.3,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1726443349530,0.63505364,2315.4,2315.3,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1726443350119,2.1749007,2315.7,2315.3,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1726443350120,1.64725367,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726443350320,0.63524299,2315.6,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726443350520,0.63524299,2315.6,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726443350721,0.63524299,2315.5,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443351127,0.63524299,2315.5,2314.9,4.70954672]
["bitfinex-derivatives","ETHF0:USTF0",1726443351430,0.63524299,2315.5,2315.3,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726443351627,1.64725367,2315.6,2314.9,5.78933672]
["bitfinex-derivatives","ETHF0:USTF0",1726443351826,0.63525048,2315.5,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443352629,1.64725367,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443352829,2.28250249,2315.7,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443353020,0.63524882,2315.6,2315.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1726443353220,0.63524882,2315.5,2315.4,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1726443353623,0.63524882,2315.5,2315.4,4.75101]
["bitfinex-derivatives","ETHF0:USTF0",1726443354024,1.64725367,2315.8,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726443354223,0.63528407,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726443354425,0.6352806,2315.6,2315.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1726443354620,1.64725367,2315.8,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443354825,0.63529034,2315.7,2315.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1726443355027,1.64725367,2315.8,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443355336,0.63528922,2315.7,2315.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1726443355533,0.63528922,2315.7,2315.2,8.13259811]
["bitfinex-derivatives","ETHF0:USTF0",1726443355534,0.63528922,2315.7,2315.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1726443355736,1.64725367,2315.8,2315.2,12.45179811]
["bitfinex-derivatives","ETHF0:USTF0",1726443355927,9.5327007,2316.0,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443355928,1.86326134,2315.9,2315.8,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443356243,2.28261454,2315.9,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443356426,0.63536087,2315.8,2315.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726443356625,1.64725367,2316.0,2315.6,4.5770841]
["bitfinex-derivatives","ETHF0:USTF0",1726443356626,1.64725367,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443356827,1.64725367,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443357037,0.63537144,2316.0,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443357226,0.63536743,2315.9,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443357426,1.64725367,2316.1,2315.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1726443357633,1.64725367,2316.1,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443357634,0.63536714,2316.0,2315.7,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1726443357932,1.64725367,2316.1,2316.0,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1726443358136,0.63538801,2316.1,2315.6,4.5770841]
["bitfinex-derivatives","ETHF0:USTF0",1726443358433,1.64725367,2316.2,2315.6,4.5770841]
["bitfinex-derivatives","ETHF0:USTF0",1726443358635,2.28265284,2316.1,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443358933,0.63539917,2316.0,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443359638,1.64725367,2316.2,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443359826,0.63533816,2316.1,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443360032,0.63533816,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443360033,0.63533816,2316.1,2315.8,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443360238,1.64725367,2316.3,2315.9,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1726443360436,0.6353435,2316.2,2316.1,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1726443360740,0.6353435,2316.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443360741,0.63535608,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443360935,1.64725367,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443361131,0.63536337,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443361339,0.63534679,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443361530,1.64725367,2316.3,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443361732,0.63534991,2316.2,2316.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726443361932,1.64725367,2316.4,2316.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1726443362135,0.63535694,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726443362338,1.64725367,2316.6,2316.1,4.59281597]
["bitfinex-derivatives","ETHF0:USTF0",1726443362535,1.64725367,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443362737,0.63546208,2316.6,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443362937,0.63546208,2316.5,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443363145,1.64725367,2316.7,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443363432,1.64725367,2316.7,2316.1,4.59281597]
["bitfinex-derivatives","ETHF0:USTF0",1726443363634,6.6996,2316.9,2316.1,4.59281597]
["bitfinex-derivatives","ETHF0:USTF0",1726443363635,1.64725367,2316.8,2316.1,4.59281597]
["bitfinex-derivatives","ETHF0:USTF0",1726443363839,0.63529064,2316.7,2316.4,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1726443364036,1.86318484,2316.8,2316.1,4.59281597]
["bitfinex-derivatives","ETHF0:USTF0",1726443364037,8.34685367,2316.9,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443364237,0.63528932,2316.8,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443364447,2.1749007,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443364448,1.64725367,2317.0,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443364640,1.64725367,2317.0,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443364947,1.64725367,2317.2,2316.6,5.00518308]
["bitfinex-derivatives","ETHF0:USTF0",1726443365240,2.1749007,2317.4,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726443365241,1.64725367,2317.3,2316.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1726443365438,1.64725367,2317.3,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443365631,1.64725367,2317.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443365832,0.63520398,2317.3,2316.7,4.49110864]
["bitfinex-derivatives","ETHF0:USTF0",1726443366036,1.64725367,2317.4,2317.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443366240,11.6715107,2317.6,2316.7,4.49110864]
["bitfinex-derivatives","ETHF0:USTF0",1726443366241,1.64725367,2317.5,2316.7,4.49110864]
["bitfinex-derivatives","ETHF0:USTF0",1726443366543,1.64725367,2317.5,2316.3,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1726443366544,4.15,2316.9,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443366746,4.15,2316.9,2316.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1726443366937,4.15,2316.9,2316.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726443367138,3.2078,2317.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443367334,3.2078,2317.1,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443367540,3.2078,2317.1,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443367541,4.15,2317.2,2316.5,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726443367741,4.15,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443368040,4.85505367,2317.4,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443368041,9.00505367,2317.4,2316.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1726443368236,9.00505367,2317.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443368436,0.43148,2317.3,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443368645,0.43149,2317.2,2316.6,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1726443369034,9.00505367,2317.4,2316.3,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1726443369245,3.2078,2317.4,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443369441,7.5215307,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443369442,6.99388367,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443369636,6.99388367,2317.6,2316.7,4.59917355]
["bitfinex-derivatives","ETHF0:USTF0",1726443369637,2.5004,2317.6,2317.1,4.59917355]
["bitfinex-derivatives","ETHF0:USTF0",1726443369842,2.93182,2317.6,2317.0,1.24814704]
["bitfinex-derivatives","ETHF0:USTF0",1726443370050,2.93182,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443370346,2.93182,2317.6,2317.1,5.0012494]
["bitfinex-derivatives","ETHF0:USTF0",1726443370347,2.5004,2317.6,2317.1,5.0012494]
["bitfinex-derivatives","ETHF0:USTF0",1726443370749,2.5004,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443371253,2.93182,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443371547,2.5004,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443371743,0.43145,2317.4,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443371946,0.43144,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443372149,2.93182,2317.6,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443372443,0.43143,2317.5,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443372752,0.43143,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443372946,2.93182,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443373149,2.5004,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443373454,0.43144,2317.5,2316.7,4.92581895]
["bitfinex-derivatives","ETHF0:USTF0",1726443373743,2.93182,2317.6,2316.7,4.92581895]
["bitfinex-derivatives","ETHF0:USTF0",1726443374252,0.43143,2317.5,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443374551,2.93182,2317.6,2317.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1726443375553,3.2078,2317.7,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726443375845,2.356,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443375846,2.78735,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443376043,2.78734,2318.0,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443376241,2.356,2318.0,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443376445,3.2078,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443376652,9.66815367,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443376850,8.0209,2318.9,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726443377041,8.0209,2318.9,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443377042,8.0209,2318.9,2318.0,4.7438268]
["bitfinex-derivatives","ETHF0:USTF0",1726443377241,4.15,2318.8,2318.0,5.1751568]
["bitfinex-derivatives","ETHF0:USTF0",1726443377438,2.324,2318.9,2318.0,4.7438268]
["bitfinex-derivatives","ETHF0:USTF0",1726443377644,2.324,2318.9,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443377838,2.324,2318.9,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443378039,2.324,2318.9,2318.0,4.7438268]
["bitfinex-derivatives","ETHF0:USTF0",1726443378040,2.324,2318.9,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443378247,2.324,2318.9,2318.4,4.8568801]
["bitfinex-derivatives","ETHF0:USTF0",1726443378450,3.2525307,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443378451,3.2078,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443378747,3.63885,2319.6,2318.8,1.27163421]
["bitfinex-derivatives","ETHF0:USTF0",1726443379159,3.63885,2319.6,2318.8,0.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726443379160,3.2078,2319.6,2318.8,0.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726443379341,0.43107,2319.5,2318.8,0.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726443379750,2.3974,2319.7,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443379751,2.82843,2319.7,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443379957,2.82843,2319.7,2318.8,0.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726443379958,2.3974,2319.7,2318.8,0.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726443380255,2.3974,2319.7,2319.0,4.65987855]
["bitfinex-derivatives","ETHF0:USTF0",1726443380449,2.3974,2319.7,2318.8,4.65987855]
["bitfinex-derivatives","ETHF0:USTF0",1726443380754,0.43106,2319.5,2318.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726443380954,3.2078,2319.6,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443380955,3.63885,2319.6,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443381150,0.43106,2319.5,2318.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726443381455,3.2078,2319.6,2318.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1726443381456,3.2078,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443381654,4.15,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443381848,2.3974,2319.7,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443381849,7.3578,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443382044,2.4392,2319.8,2318.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1726443382045,3.2078,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443382248,3.2078,2319.8,2318.8,4.97282932]
["bitfinex-derivatives","ETHF0:USTF0",1726443382554,3.2078,2319.5,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443383754,3.2078,2319.5,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443384348,6.5369,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443384349,3.2078,2319.8,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443384546,4.15,2319.2,2318.6,4.97282932]
["bitfinex-derivatives","ETHF0:USTF0",1726443384752,4.15,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443384753,2.3414,2319.1,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443384951,0.43121,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443385462,0.4312,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443385660,0.43118,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443385852,4.8147,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443386053,0.4312,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443386358,5.24585,2319.0,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443387252,5.24585,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443387253,4.8147,2319.0,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443387453,2.5105,2319.0,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443387950,2.5105,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443387951,7.3578,2319.4,2318.6,4.73170192]
["bitfinex-derivatives","ETHF0:USTF0",1726443388155,0.43113,2319.1,2318.6,5.16291192]
["bitfinex-derivatives","ETHF0:USTF0",1726443388350,0.43113,2319.1,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443388655,0.43112,2319.2,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726443388957,0.43112,2319.2,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443389360,2.80521,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443389555,2.3741,2319.3,2318.5,4.84014593]
["bitfinex-derivatives","ETHF0:USTF0",1726443389760,2.3741,2319.3,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726443389963,2.80521,2319.3,2318.5,4.84014593]
["bitfinex-derivatives","ETHF0:USTF0",1726443390263,2.80521,2319.3,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726443390768,2.3741,2319.3,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726443390959,2.3741,2319.3,2318.5,4.84014593]
["bitfinex-derivatives","ETHF0:USTF0",1726443390960,2.3741,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443391762,2.3741,2319.3,2318.5,4.84014593]
["bitfinex-derivatives","ETHF0:USTF0",1726443391763,3.2078,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443391964,3.2078,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443392161,3.2078,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443392359,3.63882,2319.7,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443392666,0.43105,2319.6,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443392859,0.43105,2319.6,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443393061,3.2078,2319.7,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443393062,3.63883,2319.7,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443393275,0.43104,2319.6,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443393573,0.43111,2319.3,2318.8,5.39328559]
["bitfinex-derivatives","ETHF0:USTF0",1726443393779,3.63889,2319.4,2318.8,5.39328559]
["bitfinex-derivatives","ETHF0:USTF0",1726443394476,0.4311,2319.3,2318.8,5.39328559]
["bitfinex-derivatives","ETHF0:USTF0",1726443394677,0.43112,2319.2,2318.8,4.96210559]
["bitfinex-derivatives","ETHF0:USTF0",1726443394870,0.43112,2319.2,2318.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726443395174,7.3578,2319.4,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443395175,0.43111,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443395377,3.2078,2319.4,2318.4,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1726443395564,3.2078,2319.4,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443395765,0.4311,2319.3,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443395975,0.4311,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443396163,3.63889,2319.4,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443396974,0.43107,2319.5,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443397275,0.43105,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443397478,0.43106,2319.5,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443397774,0.43109,2319.4,2318.8,4.60162151]
["bitfinex-derivatives","ETHF0:USTF0",1726443398075,0.43109,2319.4,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443398673,8.43536,2319.7,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443398869,3.2078,2319.7,2318.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726443399174,3.2078,2320.1,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726443399375,0.43098,2320.0,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726443399770,3.63876,2320.1,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443399971,3.2078,2320.1,2319.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1726443400174,0.65810387,2320.4,2319.6,4.67137666]
["bitfinex-derivatives","ETHF0:USTF0",1726443400374,5.52,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726443400775,5.52,2320.5,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726443400974,5.52,2320.5,2319.6,7.18229646]
["bitfinex-derivatives","ETHF0:USTF0",1726443401172,5.52,2320.5,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726443401867,2.3122,2320.5,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443402071,2.3122,2320.5,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443402472,2.3122,2320.5,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726443402878,2.3122,2320.5,2320.1,4.81770454]
["bitfinex-derivatives","ETHF0:USTF0",1726443403277,6.4828,2320.8,2320.0,4.56048692]
["bitfinex-derivatives","ETHF0:USTF0",1726443403483,0.43087,2320.6,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726443403680,3.2078,2320.7,2319.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726443403980,3.2078,2320.7,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726443404172,3.2078,2320.7,2320.0,4.56048692]
["bitfinex-derivatives","ETHF0:USTF0",1726443404379,3.2078,2320.7,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726443404876,3.2078,2320.7,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726443405084,0.43084,2320.7,2320.4,4.56523265]
["bitfinex-derivatives","ETHF0:USTF0",1726443405471,3.2078,2320.6,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726443405776,3.2078,2320.6,2320.0,4.56523265]
["bitfinex-derivatives","ETHF0:USTF0",1726443405777,3.63866,2320.6,2320.0,4.56523265]
["bitfinex-derivatives","ETHF0:USTF0",1726443406179,3.2078,2320.6,2319.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726443406376,0.4309,2320.4,2319.4,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726443406576,3.2078,2320.6,2319.4,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726443406782,1.07709,2320.7,2319.4,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726443406783,0.43094,2320.2,2319.7,4.7390374]
["bitfinex-derivatives","ETHF0:USTF0",1726443407081,0.43094,2320.2,2319.5,4.71853657]
["bitfinex-derivatives","ETHF0:USTF0",1726443407281,0.43094,2320.2,2319.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726443407789,3.2078,2320.3,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443408079,3.63872,2320.3,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443409483,3.63872,2320.3,2319.5,4.84406312]
["bitfinex-derivatives","ETHF0:USTF0",1726443409484,0.43094,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443409674,0.43095,2320.1,2319.5,4.84406312]
["bitfinex-derivatives","ETHF0:USTF0",1726443409876,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443410075,7.3578,2319.9,2318.7,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1726443410274,0.43103,2319.7,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443410682,0.43101,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726443410881,3.2078,2319.5,2319.4,5.21753072]
["bitfinex-derivatives","ETHF0:USTF0",1726443411082,3.2078,2319.5,2318.9,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726443411286,1.07737,2320.1,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443411287,0.43101,2319.8,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443411489,7.3578,2319.6,2319.0,4.63879683]
["bitfinex-derivatives","ETHF0:USTF0",1726443411782,7.3578,2319.6,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443411973,0.43111,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443412174,0.43109,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443412376,2.5119,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443412681,2.94297,2319.5,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443412882,2.5119,2319.5,2318.9,4.89968371]
["bitfinex-derivatives","ETHF0:USTF0",1726443413090,2.5119,2319.5,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443413281,2.5119,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726443414180,2.94296,2319.5,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726443414376,2.94296,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443415783,0.43109,2319.4,2318.9,5.33083371]
["bitfinex-derivatives","ETHF0:USTF0",1726443415984,0.43109,2319.4,2318.9,4.89968371]
["bitfinex-derivatives","ETHF0:USTF0",1726443416183,0.43109,2319.4,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443416390,0.4311,2319.3,2318.9,5.33084371]
["bitfinex-derivatives","ETHF0:USTF0",1726443416590,3.2078,2319.3,2318.8,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726443416886,0.4311,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443417788,3.6389,2319.3,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443418385,3.63891,2319.3,2318.9,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443418585,0.43113,2319.2,2318.3,5.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726443418792,0.43113,2319.2,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443419284,0.43113,2319.2,2318.5,4.5406756]
["bitfinex-derivatives","ETHF0:USTF0",1726443419285,3.2078,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443419677,3.6389,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443420292,4.73391937,2319.3,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443420490,1.09501937,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443420785,1.09501937,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443421380,2.74227304,2319.3,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443421584,1.09501937,2319.2,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443422195,1.09501937,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443422489,1.09501937,2319.1,2318.5,4.92802086]
["bitfinex-derivatives","ETHF0:USTF0",1726443422690,1.09501937,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443424094,1.09501937,2319.0,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726443424289,1.09501937,2319.0,2318.3,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726443424290,1.09501937,2319.0,2318.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726443424500,1.09501937,2318.8,2318.4,4.94673655]
["bitfinex-derivatives","ETHF0:USTF0",1726443424693,1.09501937,2318.8,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443424890,1.09501937,2318.7,2318.4,5.37798655]
["bitfinex-derivatives","ETHF0:USTF0",1726443425089,1.09501937,2318.7,2318.6,4.94673655]
["bitfinex-derivatives","ETHF0:USTF0",1726443425298,1.09501937,2318.7,2318.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726443425602,7.5206,2318.7,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443425788,7.5206,2318.7,2317.4,6.55875857]
["bitfinex-derivatives","ETHF0:USTF0",1726443425789,4.30558579,2318.4,2317.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1726443426097,1.09778579,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443426298,1.09778579,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443426599,1.09778579,2318.2,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443426800,1.09778579,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443427102,1.09778579,2318.2,2317.8,5.04700034]
["bitfinex-derivatives","ETHF0:USTF0",1726443427294,1.09778579,2318.2,2317.8,4.61564034]
["bitfinex-derivatives","ETHF0:USTF0",1726443427597,1.09778579,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443427805,2.07850367,2318.5,2317.9,7.5222]
["bitfinex-derivatives","ETHF0:USTF0",1726443427806,1.09778579,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443427991,1.09778579,2318.4,2318.1,5.41722176]
["bitfinex-derivatives","ETHF0:USTF0",1726443428294,1.09778579,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443428998,2.07849367,2318.6,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443428999,1.09778579,2318.5,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443429493,1.09778579,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443429897,1.09778579,2318.5,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726443430689,4.30558579,2318.4,2317.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1726443430990,4.30558579,2318.1,2317.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1726443431193,4.30558579,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443431194,0.43137,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443431393,1.09778579,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443431701,1.09778579,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443432099,1.09778579,2318.0,2317.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726443432602,1.52912579,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443432792,1.52912579,2318.0,2317.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726443432995,1.09778579,2318.0,2317.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726443433393,7.16580579,2318.1,2317.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726443433799,6.73448579,2318.1,2317.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726443434006,0.43134,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443434194,7.16580579,2318.1,2317.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1726443434902,6.73448579,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726443435102,1.09778579,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443435298,1.09778579,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726443435505,4.85505367,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726443435506,1.09778579,2318.3,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726443435804,4.73685579,2318.4,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443436302,4.30558579,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726443436605,4.30558579,2318.4,2317.7,7.43919414]
["bitfinex-derivatives","ETHF0:USTF0",1726443436805,4.30558579,2318.4,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443437105,0.43128,2318.3,2317.7,7.43919414]
["bitfinex-derivatives","ETHF0:USTF0",1726443437303,1.52906579,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443437504,1.52906579,2318.3,2317.7,7.87057414]
["bitfinex-derivatives","ETHF0:USTF0",1726443437505,0.4313,2318.2,2317.7,7.87057414]
["bitfinex-derivatives","ETHF0:USTF0",1726443437706,1.52907579,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443438206,1.09778579,2318.3,2317.7,4.90099414]
["bitfinex-derivatives","ETHF0:USTF0",1726443438504,0.43133,2318.1,2317.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726443438900,3.63913,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443439100,3.2078,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443439307,3.2078,2318.1,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443439606,4.73685579,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443439801,4.73685579,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443440400,4.73685579,2318.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443440401,4.30558579,2318.4,2317.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1726443440594,6.74688579,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443440798,0.43126,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443441096,0.43126,2318.4,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443441602,3.2078,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443441805,3.63908,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443442102,3.63908,2318.4,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443442295,3.2078,2318.4,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443442499,3.2078,2318.4,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443442500,0.43135,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443442806,3.2078,2318.1,2317.4,7.81433199]
["bitfinex-derivatives","ETHF0:USTF0",1726443443107,0.43134,2318.0,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443443399,0.43133,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443443901,0.43133,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443445010,3.63913,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726443445304,3.63913,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443445506,3.2078,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443445803,3.2078,2318.1,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726443446003,0.43131,2318.2,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726443446207,0.43131,2318.2,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443446208,0.43129,2318.3,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443447012,4.73210084,2318.4,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443447207,0.43128,2318.3,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443448504,0.4313,2318.2,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443448707,0.43128,2318.3,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443449507,1.09302084,2318.6,2318.0,4.97557133]
["bitfinex-derivatives","ETHF0:USTF0",1726443449706,4.30082084,2318.8,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443450006,3.2078,2318.8,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443450412,3.2078,2318.8,2318.5,4.5727977]
["bitfinex-derivatives","ETHF0:USTF0",1726443450707,3.2078,2318.8,2318.5,5.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1726443451206,1.09302084,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443451401,1.09302084,2318.9,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443451602,1.52419084,2318.9,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443451804,1.09302084,2318.9,2318.6,5.36920233]
["bitfinex-derivatives","ETHF0:USTF0",1726443452011,1.09302084,2318.9,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443452214,1.09302084,2319.1,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726443452414,0.60294306,2319.0,2318.6,5.36920233]
["bitfinex-derivatives","ETHF0:USTF0",1726443452616,1.09302084,2319.0,2318.6,5.36920233]
["bitfinex-derivatives","ETHF0:USTF0",1726443453313,1.09302084,2318.9,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443453613,1.09302084,2318.9,2318.6,5.36920233]
["bitfinex-derivatives","ETHF0:USTF0",1726443454310,1.09302084,2318.9,2318.6,5.36919233]
["bitfinex-derivatives","ETHF0:USTF0",1726443455409,0.60294204,2318.8,2318.6,5.36919233]
["bitfinex-derivatives","ETHF0:USTF0",1726443455711,1.09302084,2318.8,2318.6,5.36919233]
["bitfinex-derivatives","ETHF0:USTF0",1726443456712,0.60294013,2318.7,2318.6,5.36919233]
["bitfinex-derivatives","ETHF0:USTF0",1726443457113,1.09302084,2318.8,2318.6,9.25078233]
["bitfinex-derivatives","ETHF0:USTF0",1726443457313,1.09302084,2318.8,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443457516,1.09302084,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443457715,1.09302084,2318.8,2318.6,5.36920233]
["bitfinex-derivatives","ETHF0:USTF0",1726443458311,1.09302084,2318.8,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443458905,0.60295645,2318.7,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443459308,0.60295645,2318.7,2318.6,9.25078233]
["bitfinex-derivatives","ETHF0:USTF0",1726443459514,1.69597729,2318.7,2318.6,4.93798233]
["bitfinex-derivatives","ETHF0:USTF0",1726443459714,1.69597729,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443459908,1.09302084,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443462530,1.69593817,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443462822,1.69593817,2318.6,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443462823,1.09302084,2318.6,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443463023,1.09302084,2318.6,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726443463510,1.09302084,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443463714,1.09302084,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443463911,1.09302084,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443464114,1.09302084,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443464312,1.69595996,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443464516,1.09302084,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443464722,0.60298017,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443464924,1.70224359,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443465315,1.09926342,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443465512,1.63953126,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726443465513,1.09926342,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726443465715,1.09926342,2318.9,2318.8,10.38159]
["bitfinex-derivatives","ETHF0:USTF0",1726443465922,1.09926342,2318.9,2318.8,15.16417521]
["bitfinex-derivatives","ETHF0:USTF0",1726443466125,1.70227971,2318.9,2318.8,15.16417521]
["bitfinex-derivatives","ETHF0:USTF0",1726443466635,1.09926342,2318.9,2318.8,15.16417521]
["bitfinex-derivatives","ETHF0:USTF0",1726443468221,1.09926342,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443468418,1.70215766,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443468624,17.70841556,2319.0,2318.0,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726443468930,1.09898254,2318.3,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443469226,1.09898254,2318.2,2318.1,4.92122699]
["bitfinex-derivatives","ETHF0:USTF0",1726443469631,1.09898254,2318.2,2318.1,9.23482699]
["bitfinex-derivatives","ETHF0:USTF0",1726443469926,1.09898254,2318.2,2318.1,8.80350699]
["bitfinex-derivatives","ETHF0:USTF0",1726443470123,1.09898254,2318.2,2318.1,9.23482699]
["bitfinex-derivatives","ETHF0:USTF0",1726443470326,1.09898254,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443470517,1.70162154,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443470719,1.70162154,2318.3,2318.1,4.92121699]
["bitfinex-derivatives","ETHF0:USTF0",1726443470916,1.09898254,2318.3,2318.1,4.92121699]
["bitfinex-derivatives","ETHF0:USTF0",1726443471937,1.09898254,2318.3,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443472128,1.09898254,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443472925,1.09898254,2318.3,2318.1,4.92121699]
["bitfinex-derivatives","ETHF0:USTF0",1726443473131,1.09898254,2318.2,2318.1,4.92121699]
["bitfinex-derivatives","ETHF0:USTF0",1726443473327,1.09898254,2318.3,2318.1,4.92121699]
["bitfinex-derivatives","ETHF0:USTF0",1726443475130,1.09898254,2318.3,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443475328,1.86424924,2318.3,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443475522,0.6025299,2318.2,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443475935,1.70141277,2318.2,2318.1,4.48990699]
["bitfinex-derivatives","ETHF0:USTF0",1726443476129,1.70141277,2318.2,2317.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443476130,10.36591371,2318.2,2317.7,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726443476427,10.36591371,2318.2,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443476428,1.09883206,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443476823,1.70126499,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443477020,1.70126563,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443477426,1.09883206,2318.0,2317.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726443477732,1.09883206,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443478327,0.60244848,2318.0,2317.8,4.76199585]
["bitfinex-derivatives","ETHF0:USTF0",1726443478631,1.09892301,2317.9,2317.7,3.63918]
["bitfinex-derivatives","ETHF0:USTF0",1726443478834,1.09892301,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443480735,1.09892301,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443480932,1.09892301,2318.0,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443480933,1.70140778,2318.0,2317.8,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443481125,1.09892301,2318.0,2317.9,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1726443482428,1.09892301,2318.2,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443482636,1.09892301,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443482939,1.70149014,2318.2,2318.1,5.23738901]
["bitfinex-derivatives","ETHF0:USTF0",1726443484929,0.60256713,2318.2,2318.1,5.23738901]
["bitfinex-derivatives","ETHF0:USTF0",1726443485337,1.70213849,2318.2,2318.1,5.23738901]
["bitfinex-derivatives","ETHF0:USTF0",1726443486243,1.09957136,2318.2,2318.1,5.23738901]
["bitfinex-derivatives","ETHF0:USTF0",1726443486544,1.09957136,2318.2,2318.1,8.44518901]
["bitfinex-derivatives","ETHF0:USTF0",1726443487239,1.70218908,2318.2,2318.1,8.44518901]
["bitfinex-derivatives","ETHF0:USTF0",1726443487636,1.70218908,2318.2,2318.1,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726443488444,1.70218908,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443488641,0.60261772,2318.2,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443488842,1.70224021,2318.2,2318.1,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1726443489043,1.09962249,2318.2,2318.1,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1726443489940,1.09962249,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443490445,1.09962249,2318.3,2318.2,15.23528341]
["bitfinex-derivatives","ETHF0:USTF0",1726443491041,1.09962249,2318.3,2318.2,9.23528341]
["bitfinex-derivatives","ETHF0:USTF0",1726443491441,1.70221316,2318.3,2318.2,9.23528341]
["bitfinex-derivatives","ETHF0:USTF0",1726443495846,1.70221316,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443495847,2.25106448,2318.3,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443496055,1.56670098,2318.2,2318.1,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1726443496347,2.25385064,2318.2,2318.1,8.63867755]
["bitfinex-derivatives","ETHF0:USTF0",1726443496542,2.25385064,2318.2,2318.1,12.95227755]
["bitfinex-derivatives","ETHF0:USTF0",1726443497135,0.60259067,2318.2,2318.1,12.95227755]
["bitfinex-derivatives","ETHF0:USTF0",1726443497940,0.60259067,2318.2,2318.1,12.52095755]
["bitfinex-derivatives","ETHF0:USTF0",1726443498145,0.60259067,2318.2,2318.1,8.20735755]
["bitfinex-derivatives","ETHF0:USTF0",1726443498350,2.25385064,2318.2,2318.1,8.20735755]
["bitfinex-derivatives","ETHF0:USTF0",1726443498840,2.46961673,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443499041,2.46961673,2318.2,2317.8,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1726443499042,1.65128093,2318.0,2317.8,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1726443499242,0.60259067,2317.9,2317.8,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1726443499549,2.46965892,2317.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443499853,2.46965892,2317.9,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443499854,1.78231904,2317.9,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443500045,3.21767117,2317.8,2317.4,7.00924]
["bitfinex-derivatives","ETHF0:USTF0",1726443500248,1.1007376,2317.6,2317.5,4.72781675]
["bitfinex-derivatives","ETHF0:USTF0",1726443500445,1.70323304,2317.7,2317.5,4.72781675]
["bitfinex-derivatives","ETHF0:USTF0",1726443500640,1.70323304,2317.7,2317.5,5.15924675]
["bitfinex-derivatives","ETHF0:USTF0",1726443500641,0.60249544,2317.6,2317.5,5.15924675]
["bitfinex-derivatives","ETHF0:USTF0",1726443500841,1.1007376,2317.7,2317.5,9.04301675]
["bitfinex-derivatives","ETHF0:USTF0",1726443501053,2.75187705,2317.7,2317.5,4.72781675]
["bitfinex-derivatives","ETHF0:USTF0",1726443501248,1.70321283,2317.6,2317.5,4.72781675]
["bitfinex-derivatives","ETHF0:USTF0",1726443501840,6.0972621,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443502145,6.0972621,2317.6,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443502146,1.10019914,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443502352,1.7026249,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443502542,1.7026249,2317.1,2317.0,4.92432782]
["bitfinex-derivatives","ETHF0:USTF0",1726443502745,0.60247523,2317.1,2316.9,4.92433782]
["bitfinex-derivatives","ETHF0:USTF0",1726443502939,1.10014967,2317.2,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443503141,1.70240881,2317.1,2317.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1726443503341,1.10014967,2317.1,2317.0,4.49280782]
["bitfinex-derivatives","ETHF0:USTF0",1726443503545,1.10014967,2317.1,2316.9,5.41938123]
["bitfinex-derivatives","ETHF0:USTF0",1726443503755,1.10014967,2317.1,2316.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1726443504148,1.10014967,2317.1,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443504345,1.10014967,2317.2,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443504548,1.10014967,2317.1,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443504853,1.70236771,2317.1,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443505055,1.10014967,2317.1,2317.0,5.41937123]
["bitfinex-derivatives","ETHF0:USTF0",1726443505248,3.37,2317.5,2317.0,5.41937123]
["bitfinex-derivatives","ETHF0:USTF0",1726443505249,1.10014967,2317.2,2317.0,5.41937123]
["bitfinex-derivatives","ETHF0:USTF0",1726443505649,1.10014967,2317.2,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443506059,1.10014967,2317.1,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443506254,3.37,2317.5,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443506559,0.60221473,2317.4,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443506753,0.60221473,2317.3,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443506952,0.60221473,2317.2,2317.0,4.98785123]
["bitfinex-derivatives","ETHF0:USTF0",1726443507154,3.37,2317.5,2317.0,5.41937123]
["bitfinex-derivatives","ETHF0:USTF0",1726443507355,0.60220659,2317.4,2317.0,5.41937123]
["bitfinex-derivatives","ETHF0:USTF0",1726443507555,0.60220659,2317.3,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443507747,4.8226,2317.6,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443508054,0.60223637,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443508258,0.60223637,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443508458,5.25402,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443508659,0.60223722,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443508864,0.60223722,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443509063,5.25402,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443509360,0.60224026,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443509562,0.60224026,2317.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443509759,5.25401,2317.6,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443509961,0.60224199,2317.5,2317.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1726443510155,3.86502679,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443510362,3.86502679,2318.0,2317.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443510363,0.60227713,2317.8,2317.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443510663,0.65722679,2318.0,2317.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443510664,0.65722679,2318.0,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443511163,0.60239354,2317.8,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443511464,0.65722679,2318.0,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443511667,3.80132,2318.1,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443511668,0.60236908,2317.8,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443511859,3.80132,2318.1,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443512561,0.60239488,2317.8,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443512759,3.80132,2318.1,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443512957,0.60239534,2317.8,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443513157,3.80132,2318.1,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443513361,0.60239707,2317.8,2317.5,6.82695149]
["bitfinex-derivatives","ETHF0:USTF0",1726443513561,3.80132,2318.1,2317.5,7.25838149]
["bitfinex-derivatives","ETHF0:USTF0",1726443513863,0.60239774,2317.8,2317.5,7.25838149]
["bitfinex-derivatives","ETHF0:USTF0",1726443514069,3.80132,2318.1,2317.5,7.25838149]
["bitfinex-derivatives","ETHF0:USTF0",1726443514565,0.60240178,2317.8,2317.5,7.25838149]
["bitfinex-derivatives","ETHF0:USTF0",1726443514753,4.3144,2317.8,2317.5,4.51835149]
["bitfinex-derivatives","ETHF0:USTF0",1726443515060,5.7336,2317.9,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443515061,3.81012206,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443515259,0.60232206,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726443515464,0.60232206,2317.5,2317.1,5.32475604]
["bitfinex-derivatives","ETHF0:USTF0",1726443515665,0.60232206,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443515666,0.60232206,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443515963,7.0092,2317.7,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443516165,1.56585281,2317.6,2317.0,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1726443516364,1.56585281,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443516565,0.60225108,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443516770,0.60225108,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443516977,7.0092,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443517179,1.56573764,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443517383,0.60220678,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443517683,0.60220678,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443517978,7.0092,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443518477,1.56566081,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443518675,0.60217723,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443518875,0.96348577,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443519078,0.6021992,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443519379,0.6021992,2317.4,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443519578,7.0092,2317.7,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443519876,1.56568937,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443520079,0.60218762,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443520380,2.79497,2317.9,2317.3,3.63927]
["bitfinex-derivatives","ETHF0:USTF0",1726443520578,3.37,2317.6,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443520778,0.6022037,2317.5,2317.0,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1726443520981,0.6022037,2317.4,2317.0,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1726443521177,3.37,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443521373,0.60212404,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443521572,3.37,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443521878,3.37,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443521879,0.60202468,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443522379,0.60202468,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443522679,3.80141,2317.6,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443522876,0.60201226,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443523077,0.60201226,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443523276,3.80141,2317.6,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443523476,0.60201069,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443523678,0.60201069,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443523881,3.37,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443524078,0.60195762,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443524279,0.60195762,2317.4,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443524578,3.80141,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443524782,0.60195683,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443524981,3.37,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443525182,0.60196546,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443525382,3.37,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443525984,3.37,2317.5,2317.0,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1726443526186,3.37,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443526683,3.37,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443529585,3.37,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443529780,3.37,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726443529984,2.4254,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726443530280,0.60204795,2317.5,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726443530480,2.4254,2317.6,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726443530680,0.60204215,2317.5,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726443530981,2.4254,2317.6,2317.1,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1726443531188,0.60205579,2317.5,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443531487,2.4254,2317.6,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443531682,0.60206066,2317.5,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443531886,2.4254,2317.6,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443532093,0.60206514,2317.5,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443532280,2.4254,2317.6,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443532480,0.60206247,2317.5,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443532782,1.09704246,2317.4,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443537380,1.09704246,2317.3,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443539487,1.09704246,2317.2,2317.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1726443540192,1.09704246,2317.2,2316.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726443540193,18.72867813,2317.2,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443540399,3.82131616,2317.3,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726443540400,1.09814416,2316.6,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726443540594,1.69991207,2316.5,2316.4,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1726443540795,1.69988456,2316.5,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443541094,1.69988456,2316.5,2316.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726443541095,4.7722577,2316.5,2316.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726443541287,1.78039649,2316.4,2316.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726443541487,0.81767919,2316.4,2316.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726443541994,1.78027746,2316.4,2316.0,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1726443542197,1.09877112,2316.1,2316.0,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726443542702,1.09877112,2316.2,2316.0,14.30099915]
["bitfinex-derivatives","ETHF0:USTF0",1726443542889,1.09877112,2316.2,2316.0,9.98339915]
["bitfinex-derivatives","ETHF0:USTF0",1726443543794,1.09877112,2316.1,2316.0,9.98339915]
["bitfinex-derivatives","ETHF0:USTF0",1726443544099,1.09877112,2316.2,2316.0,9.98339915]
["bitfinex-derivatives","ETHF0:USTF0",1726443544691,1.09877112,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443544897,1.70036114,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443545293,1.09877112,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443545899,1.70035644,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443546195,1.09877112,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443546790,1.09877112,2316.3,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443546988,1.09877112,2316.3,2316.1,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1726443549209,1.09877112,2316.3,2316.2,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726443549391,1.09877112,2316.5,2316.2,12.6457949]
["bitfinex-derivatives","ETHF0:USTF0",1726443549705,1.09877112,2317.0,2316.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1726443549899,1.09877112,2317.2,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443550094,1.09877112,2317.3,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726443550298,1.64815669,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443550299,1.09877112,2317.4,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443550597,1.09877112,2317.6,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726443551407,1.09877112,2317.8,2317.5,7.86106712]
["bitfinex-derivatives","ETHF0:USTF0",1726443551707,1.09877112,2317.8,2317.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726443552105,1.09877112,2317.9,2317.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726443552702,1.09877112,2317.9,2317.6,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1726443552898,1.09877112,2317.9,2317.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726443553304,1.09877112,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443553599,1.09877112,2318.1,2317.8,15.71404366]
["bitfinex-derivatives","ETHF0:USTF0",1726443553905,1.64815669,2318.3,2317.8,15.71404366]
["bitfinex-derivatives","ETHF0:USTF0",1726443553906,1.09877112,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443554102,1.09877112,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443554299,1.09877112,2318.5,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443554605,1.09877112,2318.5,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443555306,1.09877112,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443555604,1.09877112,2318.6,2318.2,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726443555792,1.09877112,2318.6,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726443556205,1.09877112,2318.6,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443556206,1.09877112,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443556508,1.09877112,2318.6,2318.2,4.99264304]
["bitfinex-derivatives","ETHF0:USTF0",1726443557205,1.09877112,2318.7,2318.2,4.99264304]
["bitfinex-derivatives","ETHF0:USTF0",1726443557403,1.09877112,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443558306,1.09877112,2318.7,2318.2,4.99264304]
["bitfinex-derivatives","ETHF0:USTF0",1726443558709,1.09877112,2318.7,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726443559109,1.09877112,2318.7,2318.2,4.56135304]
["bitfinex-derivatives","ETHF0:USTF0",1726443559405,3.59247112,2318.8,2318.2,4.56135304]
["bitfinex-derivatives","ETHF0:USTF0",1726443559809,3.59247112,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443560107,3.59247112,2318.8,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443560299,3.59247112,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443560505,3.59247112,2318.8,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443560712,1.09877112,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443561007,3.60277112,2319.2,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443561203,3.60277112,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443561406,3.60277112,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443561407,6.97277112,2319.2,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443561597,6.97277112,2319.2,2318.5,8.04651646]
["bitfinex-derivatives","ETHF0:USTF0",1726443561598,6.97277112,2319.2,2318.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1726443561799,4.46877112,2319.0,2318.3,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1726443562103,3.37,2318.8,2318.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726443562313,3.37,2318.8,2318.3,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1726443563305,4.30657112,2319.1,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443563503,4.30657112,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443563703,3.2078,2319.1,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443563910,3.2078,2319.1,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443564312,3.2078,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443564509,3.2078,2319.1,2318.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726443565009,2.504,2319.2,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443565209,6.59025669,2319.5,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443565210,6.04087112,2319.5,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443565411,3.40137112,2319.6,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443565608,2.3026,2319.6,2319.1,8.18610771]
["bitfinex-derivatives","ETHF0:USTF0",1726443565811,2.3026,2319.6,2319.1,8.61722771]
["bitfinex-derivatives","ETHF0:USTF0",1726443566114,2.3026,2319.6,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726443567109,2.3026,2319.6,2319.1,8.18610771]
["bitfinex-derivatives","ETHF0:USTF0",1726443567311,2.3026,2319.6,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443567509,2.3026,2319.6,2319.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726443568015,2.3026,2319.6,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443569315,2.3026,2319.6,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726443569508,2.3358,2319.9,2319.2,11.20132102]
["bitfinex-derivatives","ETHF0:USTF0",1726443569713,2.3358,2319.9,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726443569714,4.7282,2319.9,2319.4,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726443570616,3.2078,2319.8,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443570817,4.7282,2319.9,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443571421,4.7282,2319.9,2319.2,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726443571422,0.431,2319.8,2319.2,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1726443571710,3.6388,2319.8,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443571907,3.6388,2319.8,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443572105,3.80102,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443572416,3.80102,2319.7,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726443573016,3.37,2319.7,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443573312,4.7282,2319.9,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443573519,4.7282,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443574608,4.7282,2319.9,2319.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443574809,4.7282,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443575717,4.7282,2319.9,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726443575718,2.3924,2319.9,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726443576215,3.2078,2320.5,2319.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443576518,3.2078,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443576721,3.2078,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443578013,3.2078,2320.5,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443578210,3.2078,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726443578924,5.706,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443579116,5.706,2321.2,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726443579117,8.2305,2321.2,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726443579312,2.5245,2321.2,2320.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443579627,2.5245,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443580223,2.3026,2321.5,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443580418,2.3026,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443581928,3.37,2321.2,2320.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443582131,2.5296,2321.1,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726443582421,2.5296,2321.1,2320.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1726443582622,3.2078,2321.5,2320.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443582824,0.43067,2321.6,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443583026,0.43065,2321.7,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443583223,0.43065,2321.7,2321.1,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726443584714,6.15564,2321.8,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726443584920,5.725,2321.8,2321.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443585132,6.15563,2321.8,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726443585926,6.15563,2321.8,2321.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443586125,5.725,2321.8,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726443586323,2.5172,2321.8,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726443587125,2.5172,2321.8,2321.4,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1726443587421,2.5172,2321.8,2321.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726443589824,2.5172,2321.8,2321.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726443590429,2.5172,2321.8,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443590736,3.37,2321.5,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443591029,3.8007,2321.5,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443591231,3.63848,2321.6,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443591435,3.2078,2321.6,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726443591624,2.94784,2321.8,2321.1,7.79470427]
["bitfinex-derivatives","ETHF0:USTF0",1726443591934,0.43065,2321.7,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443592525,0.43065,2321.7,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726443592727,5.8872,2321.8,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443592927,0.43065,2321.7,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726443593534,6.31784,2321.8,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726443593837,0.43065,2321.7,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443596334,0.43066,2321.7,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443596528,5.8872,2321.8,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443596733,5.8872,2321.8,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726443596930,0.43069,2321.5,2321.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726443597140,0.43069,2321.5,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726443597844,0.43071,2321.4,2321.0,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726443598033,3.2078,2321.6,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443598034,6.5778,2321.6,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443598239,0.43073,2321.3,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443600046,0.43072,2321.4,2321.0,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1726443600340,0.43074,2321.2,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443600537,2.5015,2321.5,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443600837,0.4307,2321.4,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443601036,0.43072,2321.3,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443601438,0.43072,2321.4,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443601637,0.43073,2321.3,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443601834,0.43072,2321.4,2321.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1726443602035,0.43073,2321.3,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443602236,0.43074,2321.2,2321.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726443602433,0.43081,2320.9,2320.5,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1726443602639,6.5778,2321.2,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443602640,4.6719,2321.1,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443602847,0.43081,2320.9,2320.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1726443603342,0.43081,2320.9,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443603537,0.43079,2321.0,2320.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726443604049,0.43082,2320.8,2320.4,4.58593018]
["bitfinex-derivatives","ETHF0:USTF0",1726443604341,0.43087,2320.6,2320.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1726443605737,6.5778,2320.8,2320.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1726443605738,0.43088,2320.5,2320.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1726443606041,0.43088,2320.5,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443606042,0.43099,2319.9,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443606234,1.07728,2320.3,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443606235,0.43097,2320.0,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443606438,0.43097,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443606439,6.5778,2320.1,2319.5,7.92530334]
["bitfinex-derivatives","ETHF0:USTF0",1726443606634,0.43101,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443607237,6.5778,2320.1,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443607441,0.43096,2320.0,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443607933,6.5778,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443608137,2.3578,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726443608442,3.2078,2320.5,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443608839,3.41897112,2320.8,2320.1,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726443609038,3.41897112,2320.8,2320.1,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726443609243,2.75103,2320.8,2320.2,4.79915359]
["bitfinex-derivatives","ETHF0:USTF0",1726443609546,2.75103,2320.8,2320.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726443609738,3.80088,2320.5,2320.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726443609944,3.37,2320.3,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443610148,3.37,2320.2,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443610347,8.3701,2320.2,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443610647,0.43093,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443611438,4.30657112,2320.3,2319.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443611439,4.73749112,2320.3,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443611741,0.59247911,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443611940,0.59247911,2320.2,2319.6,4.64399118]
["bitfinex-derivatives","ETHF0:USTF0",1726443611941,4.30657112,2320.3,2319.6,4.64399118]
["bitfinex-derivatives","ETHF0:USTF0",1726443612142,1.02341405,2320.2,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443612335,0.59247405,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443612544,4.30657112,2320.3,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443612849,0.59247732,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443613044,4.30657112,2320.3,2319.6,4.64399118]
["bitfinex-derivatives","ETHF0:USTF0",1726443613245,0.43093,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443613436,1.02322596,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443613640,0.59229596,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443614047,0.59229596,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443615135,1.02322596,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443615535,1.02322596,2320.2,2319.6,5.02125474]
["bitfinex-derivatives","ETHF0:USTF0",1726443615745,0.43096,2320.1,2319.6,4.59022474]
["bitfinex-derivatives","ETHF0:USTF0",1726443616148,0.43096,2320.1,2319.6,5.02125474]
["bitfinex-derivatives","ETHF0:USTF0",1726443616448,0.43095,2320.1,2319.6,5.02125474]
["bitfinex-derivatives","ETHF0:USTF0",1726443617250,0.43095,2320.1,2319.6,4.59022474]
["bitfinex-derivatives","ETHF0:USTF0",1726443617440,0.43097,2320.0,2319.6,4.59022474]
["bitfinex-derivatives","ETHF0:USTF0",1726443617646,0.43097,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443617943,0.43097,2320.0,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443618149,0.43099,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443618346,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443618554,0.43099,2319.9,2319.5,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1726443618943,1.52976112,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443619449,0.431,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443620146,4.85595669,2320.0,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443620147,4.73754112,2320.0,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443620344,1.09877112,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443620748,1.52974112,2320.0,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443621248,6.71665669,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443621249,1.09877112,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443621453,1.69106708,2320.2,2319.6,7.04860573]
["bitfinex-derivatives","ETHF0:USTF0",1726443621953,2.12199708,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443622249,1.09877112,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443622750,1.52970112,2320.2,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443624553,0.43095,2320.1,2319.6,7.47963573]
["bitfinex-derivatives","ETHF0:USTF0",1726443625648,0.43095,2320.1,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443626056,0.43095,2320.1,2319.6,7.47963573]
["bitfinex-derivatives","ETHF0:USTF0",1726443626745,0.43097,2320.0,2319.6,7.47963573]
["bitfinex-derivatives","ETHF0:USTF0",1726443626947,3.2078,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443627147,2.8902,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443627349,0.431,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443628057,2.89019,2319.9,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443628458,2.4592,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443628659,2.89018,2319.9,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443629551,0.43103,2319.7,2319.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1726443629750,0.43103,2319.7,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443629751,0.43107,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443630064,0.43107,2319.5,2318.9,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1726443630065,3.6389,2319.3,2318.9,2.88197]
["bitfinex-derivatives","ETHF0:USTF0",1726443630556,3.6389,2319.3,2318.6,4.50779014]
["bitfinex-derivatives","ETHF0:USTF0",1726443630557,0.43117,2318.9,2318.6,4.50779014]
["bitfinex-derivatives","ETHF0:USTF0",1726443630766,0.43117,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443630952,0.43118,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443631365,0.43119,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443631669,0.43118,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443631854,4.73773112,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443632252,3.63896,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443632459,3.2078,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443632660,0.43118,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443632962,0.43117,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443634363,3.63896,2319.0,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443634661,0.43117,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443635060,3.2078,2319.0,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443635061,3.63896,2319.0,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443635258,3.63896,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443635259,0.43118,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443636256,3.2078,2319.0,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443636257,3.63896,2319.0,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443636449,0.43118,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443636663,3.2078,2319.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443636855,2.4065,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443638556,2.4065,2318.8,2318.5,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1726443638863,3.2078,2319.0,2318.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1726443639269,4.02520112,2319.2,2318.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1726443639464,9.68297112,2319.3,2318.6,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726443639674,8.1531,2319.3,2318.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726443639871,1.09877112,2319.5,2318.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443640070,3.2078,2319.6,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443640267,3.2078,2319.6,2319.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443640268,3.2078,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443640865,6.27843,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443641067,5.8474,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443641464,9.48622,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443641664,9.48623,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443641974,0.43104,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443642170,9.48623,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443642667,9.0552,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443642872,0.43105,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443643065,9.0552,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443643066,9.48623,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443643271,10.58500112,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443643475,0.43104,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443643765,0.43105,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443644867,8.10760112,2319.7,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443645171,1.69090962,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443645372,0.43107,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443645567,1.52982112,2319.6,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443647570,1.69100842,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443647765,1.09877112,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443648372,0.59224352,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443648571,1.09877112,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443648763,0.59224292,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443649073,1.09877112,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443649274,0.59222078,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443649461,1.09877112,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443649663,0.59222306,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443649873,1.09877112,2319.5,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443650074,0.59222089,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443650278,1.09877112,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443650978,1.52985112,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443651669,4.89985112,2319.4,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443651876,1.09877112,2319.3,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443652573,0.59220329,2319.3,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443655071,1.69097441,2319.3,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443655271,2.28316875,2319.3,2319.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726443655680,2.83255432,2319.3,2319.2,0.835964]
["bitfinex-derivatives","ETHF0:USTF0",1726443655878,5.71209851,2319.3,2318.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726443656180,1.09834743,2319.0,2318.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726443656372,1.09834743,2318.9,2318.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726443657274,1.09834743,2319.0,2318.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1726443657482,1.09834743,2318.9,2318.7,5.96931]
["bitfinex-derivatives","ETHF0:USTF0",1726443657773,1.09834743,2319.0,2318.7,5.96931]
["bitfinex-derivatives","ETHF0:USTF0",1726443658281,1.09834743,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443658873,1.09834743,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443660375,1.09834743,2319.1,2318.8,6.86312942]
["bitfinex-derivatives","ETHF0:USTF0",1726443660879,1.09834743,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443661070,1.09834743,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443661271,1.69055072,2319.3,2319.0,7.84339039]
["bitfinex-derivatives","ETHF0:USTF0",1726443661471,1.69055072,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443661472,1.09834743,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443661878,1.09834743,2319.2,2318.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726443661879,5.06034118,2319.1,2318.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726443662080,1.09856823,2318.9,2318.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726443662270,1.64751862,2318.9,2318.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726443662474,2.23939733,2318.9,2318.8,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726443662771,2.88628724,2318.9,2318.3,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726443662973,1.09849151,2318.7,2318.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726443664979,1.09849151,2318.8,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443665369,1.09849151,2318.8,2318.5,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726443665576,1.09849151,2318.7,2318.5,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1726443665973,1.09849151,2318.8,2318.5,7.23023]
["bitfinex-derivatives","ETHF0:USTF0",1726443666180,1.09849151,2318.8,2318.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726443666379,1.09849151,2318.8,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443667479,1.09849151,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443667790,1.09849151,2318.8,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443667971,1.09849151,2318.9,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443668286,1.09849151,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443668777,1.09849151,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443668985,1.69042232,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443669182,1.09849151,2319.0,2318.9,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1726443669887,1.09849151,2319.0,2318.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1726443670087,1.69042061,2319.0,2318.9,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1726443670985,1.69043858,2319.0,2318.9,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1726443671387,1.69043858,2319.0,2318.9,6.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726443671883,1.09849151,2319.0,2318.9,6.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726443672079,1.69044026,2319.0,2318.9,6.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726443672685,0.59194875,2319.0,2318.9,6.06797]
["bitfinex-derivatives","ETHF0:USTF0",1726443673177,1.5390243,2319.0,2318.6,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726443673373,1.10019981,2318.8,2318.6,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726443673579,1.10019981,2318.8,2318.7,4.50746504]
["bitfinex-derivatives","ETHF0:USTF0",1726443673880,1.69211126,2318.8,2318.7,8.82026504]
["bitfinex-derivatives","ETHF0:USTF0",1726443674076,1.65029972,2318.8,2318.5,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1726443674284,1.1003834,2318.6,2318.5,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1726443674680,1.69227087,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443676983,1.69211732,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443677590,1.69212277,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443681186,1.69212158,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443681580,1.1003834,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443681785,1.69212566,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443684285,0.59174226,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443684985,1.69302886,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443685189,0.59174226,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443685389,2.24204198,2318.6,2318.5,7.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443685689,1.69316196,2318.6,2318.5,13.23024]
["bitfinex-derivatives","ETHF0:USTF0",1726443685879,1.1014197,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443686090,1.69321186,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443686892,1.69321186,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443686893,2.19628832,2318.8,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443687085,1.65214366,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443687288,2.24387775,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443687484,3.19059121,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443687886,2.24387775,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443688087,3.19065131,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443688294,3.19065231,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443688490,2.24387775,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443689395,3.95051371,2318.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443689592,3.19054263,2318.4,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726443689787,2.24378095,2318.4,2318.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1726443690798,2.24378095,2318.4,2318.3,11.32267]
["bitfinex-derivatives","ETHF0:USTF0",1726443690799,1.69318735,2318.4,2318.3,11.32267]
["bitfinex-derivatives","ETHF0:USTF0",1726443691193,1.10145326,2318.4,2318.3,11.32267]
["bitfinex-derivatives","ETHF0:USTF0",1726443691391,1.69316266,2318.4,2318.3,11.32267]
["bitfinex-derivatives","ETHF0:USTF0",1726443691593,1.65204686,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443691799,1.65214286,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443691992,3.19056821,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443692188,1.75415874,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443692395,0.65743522,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443692694,8.17634138,2319.4,2319.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443692893,4.7763,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443693099,4.7763,2319.4,2318.9,11.1186933]
["bitfinex-derivatives","ETHF0:USTF0",1726443693399,4.7763,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443693600,4.7763,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726443694099,4.7763,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443694699,4.7763,2319.4,2319.2,8.58633855]
["bitfinex-derivatives","ETHF0:USTF0",1726443694900,4.7763,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443695392,4.7763,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443695592,4.7763,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443695894,7.00879,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443695895,2.74260616,2319.9,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443696098,2.3127,2319.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443696290,2.3127,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443696703,2.3127,2319.9,2319.6,5.21062191]
["bitfinex-derivatives","ETHF0:USTF0",1726443697904,2.3127,2319.9,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443698289,2.3127,2319.9,2319.6,5.21062191]
["bitfinex-derivatives","ETHF0:USTF0",1726443698498,2.3127,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443699001,2.3127,2319.9,2319.6,5.21062191]
["bitfinex-derivatives","ETHF0:USTF0",1726443700200,2.3127,2319.9,2319.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443700388,2.3127,2319.9,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443700590,0.43101,2319.8,2319.3,4.55900778]
["bitfinex-derivatives","ETHF0:USTF0",1726443701196,3.37,2319.6,2319.3,4.55900778]
["bitfinex-derivatives","ETHF0:USTF0",1726443701391,2.3184,2319.5,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443701593,2.4851,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443701804,2.4851,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443702101,2.4851,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443702796,2.4851,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443702797,2.4851,2319.4,2319.0,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726443703198,2.4851,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443703499,2.4851,2319.4,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443703500,2.4851,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443704198,2.4851,2319.4,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726443704693,2.4851,2319.4,2319.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726443705004,2.4851,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443705198,2.4851,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443705399,2.4851,2319.4,2319.2,8.22586922]
["bitfinex-derivatives","ETHF0:USTF0",1726443705902,2.4851,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443708607,2.4152,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443708904,2.4152,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443709097,2.4152,2319.5,2319.2,7.79476922]
["bitfinex-derivatives","ETHF0:USTF0",1726443709098,2.435,2319.8,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443709299,2.435,2319.8,2319.7,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726443710012,2.435,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443710894,2.435,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443711199,2.435,2319.8,2319.6,5.32215363]
["bitfinex-derivatives","ETHF0:USTF0",1726443711597,2.435,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443712308,2.435,2319.8,2319.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1726443713104,2.435,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726443714616,2.435,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443715005,2.435,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443715509,2.435,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443715716,2.435,2319.8,2319.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726443718221,2.435,2319.8,2319.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443718424,2.3089,2320.0,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443718624,2.3089,2320.0,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443718923,6.11260616,2320.6,2319.9,8.16984559]
["bitfinex-derivatives","ETHF0:USTF0",1726443718924,3.2078,2320.5,2319.9,8.16984559]
["bitfinex-derivatives","ETHF0:USTF0",1726443719121,2.4492,2320.3,2319.9,8.60082559]
["bitfinex-derivatives","ETHF0:USTF0",1726443719316,2.4492,2320.3,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726443719514,2.4492,2320.3,2319.9,8.16984559]
["bitfinex-derivatives","ETHF0:USTF0",1726443719721,2.4492,2320.3,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443719918,4.7307,2320.5,2320.1,11.27890449]
["bitfinex-derivatives","ETHF0:USTF0",1726443719919,2.412,2320.5,2320.1,11.27890449]
["bitfinex-derivatives","ETHF0:USTF0",1726443720116,2.412,2320.5,2320.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443720330,2.412,2320.5,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726443720522,2.412,2320.5,2320.4,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1726443720722,2.4492,2320.7,2320.5,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1726443720931,2.4492,2320.7,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726443721317,2.4492,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443721624,2.4492,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443721826,2.4492,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443722226,5.8192,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443722428,5.8192,2320.7,2320.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726443722429,2.4492,2320.7,2320.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726443722627,2.4492,2320.7,2320.2,4.9174845]
["bitfinex-derivatives","ETHF0:USTF0",1726443723023,2.4492,2320.7,2320.2,5.3484045]
["bitfinex-derivatives","ETHF0:USTF0",1726443723224,2.4492,2320.7,2320.2,8.7184045]
["bitfinex-derivatives","ETHF0:USTF0",1726443723429,2.4492,2320.7,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726443723632,2.4492,2320.7,2320.4,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1726443723929,2.4492,2320.7,2320.4,4.94361644]
["bitfinex-derivatives","ETHF0:USTF0",1726443724427,2.4492,2320.7,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443724626,2.4492,2320.7,2320.4,8.15140644]
["bitfinex-derivatives","ETHF0:USTF0",1726443725031,4.715,2321.0,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443725333,2.19546526,2321.8,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726443725631,2.4233,2321.5,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443726437,2.4233,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443726622,2.4233,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443730537,2.4233,2321.5,2321.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726443731434,2.4233,2321.5,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443731828,2.4233,2321.5,2321.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726443732130,2.4233,2321.5,2320.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726443732334,0.43071,2321.4,2321.0,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1726443732832,2.4233,2321.5,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726443732833,2.854,2321.5,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726443733040,2.85399,2321.5,2321.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726443733335,2.85399,2321.5,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726443733336,2.4233,2321.5,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726443733638,2.4233,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443733833,2.4233,2321.5,2321.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726443734729,2.4233,2321.5,2321.2,8.19917408]
["bitfinex-derivatives","ETHF0:USTF0",1726443734730,2.4233,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443735034,2.4233,2321.5,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726443735229,2.4233,2321.5,2321.2,8.19917408]
["bitfinex-derivatives","ETHF0:USTF0",1726443735432,2.4233,2321.5,2321.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726443736933,2.4233,2321.5,2321.2,8.62990408]
["bitfinex-derivatives","ETHF0:USTF0",1726443737530,2.4233,2321.5,2321.2,8.19917408]
["bitfinex-derivatives","ETHF0:USTF0",1726443737728,2.4233,2321.5,2321.1,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726443737729,2.4233,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443738731,2.4233,2321.5,2321.1,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1726443739736,2.4233,2321.5,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443740035,2.4233,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443740036,0.43075,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443740237,2.3607,2321.1,2320.8,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726443740443,2.5109,2321.0,2320.8,3.63861]
["bitfinex-derivatives","ETHF0:USTF0",1726443740839,2.5109,2321.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443743941,2.5145,2321.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443744348,7.6788,2321.0,2320.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443744638,7.6788,2321.0,2320.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726443744639,3.80086,2320.6,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443744940,7.3463,2320.5,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443745541,7.3463,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443745542,7.3463,2320.5,2320.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726443745937,7.3463,2320.5,2320.1,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1726443746445,7.77717,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443746847,7.3463,2320.5,2320.1,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1726443747339,7.3463,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443747340,7.77717,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443748746,7.3463,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443748944,7.77718,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443750341,7.77718,2320.5,2320.1,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1726443750751,7.3463,2320.5,2320.1,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1726443751439,7.3463,2320.5,2320.1,7.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726443751640,2.493,2320.5,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443751841,2.493,2320.5,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443752350,0.43083,2320.8,2320.3,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726443752853,0.43083,2320.8,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443754442,2.07532105,2320.8,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443755050,0.43083,2320.8,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443755251,2.07532105,2320.8,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443755647,0.43084,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443756048,3.37,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443756248,0.43088,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443756453,2.3227,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443756646,4.6812,2320.4,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443757059,4.6812,2320.4,2320.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1726443757956,2.3585,2320.4,2320.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726443758154,2.3585,2320.4,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443758547,1.64449105,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443758856,4.00299105,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443760050,2.3585,2320.7,2320.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726443760243,4.00299105,2320.7,2320.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443760444,1.64449105,2320.9,2320.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443760643,2.07527105,2321.0,2320.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726443760848,1.64449105,2321.0,2320.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726443761057,2.07527105,2321.0,2320.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726443761263,1.64449105,2321.0,2320.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1726443762756,1.86002157,2321.0,2320.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1726443762954,1.64449105,2321.0,2320.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1726443763253,1.86002107,2321.0,2320.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726443763555,0.4308,2320.9,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726443763749,2.4797,2320.8,2320.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1726443763949,2.4797,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443763950,2.4797,2320.8,2320.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1726443764753,2.4797,2320.8,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443764959,0.43085,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443765161,4.8102,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443765162,0.43087,2320.5,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443765452,6.45469105,2320.7,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443765453,6.38495105,2320.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443765655,2.35130314,2320.5,2319.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726443765852,0.43094,2320.2,2319.7,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726443766052,0.43094,2320.2,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443766053,4.7823,2320.1,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443766351,4.7823,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443766352,9.24273723,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443766954,9.24273723,2320.1,2319.7,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1726443767556,9.24273723,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443767761,0.43097,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443768256,8.81177723,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443768460,0.43097,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443768655,8.81177723,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443768854,0.43101,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726443769956,2.07928723,2319.8,2319.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726443770355,2.07928723,2319.8,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443770356,0.43105,2319.6,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443770556,2.3869,2319.5,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443770762,4.9149,2319.5,2319.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1726443771259,4.9149,2319.5,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443771662,8.2849,2319.5,2318.9,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726443771856,2.3188,2319.4,2318.9,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726443772065,0.4311,2319.3,2318.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726443772258,0.4311,2319.3,2318.9,2.95686]
["bitfinex-derivatives","ETHF0:USTF0",1726443772562,2.3188,2319.4,2318.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1726443772752,0.43111,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443773359,2.74989,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443774163,0.4311,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443774369,2.74989,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443774666,0.4311,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443774857,2.74989,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443775669,2.74989,2319.4,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443775862,2.74989,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443776163,0.4311,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443777066,2.3188,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443777463,0.4311,2319.3,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443778069,2.74989,2319.4,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443779468,6.6308,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443779672,0.43113,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443780064,4.74313,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443780965,4.312,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443781170,4.74313,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443782274,4.312,2319.1,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443782869,0.43108,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443783168,5.34597,2319.5,2319.1,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1726443783472,0.4311,2319.3,2319.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726443784368,3.37,2319.4,2319.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726443784369,0.43111,2319.2,2319.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726443784567,0.43111,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443785064,0.43111,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443785270,0.43111,2319.3,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443785569,0.43109,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443785873,4.9149,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443786073,0.43108,2319.4,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726443787157,4.9149,2319.5,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726443787369,0.43109,2319.4,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726443788673,4.9149,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443788674,0.4311,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443788861,0.43112,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443789059,4.9149,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443789264,4.9149,2319.5,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443789473,0.43108,2319.4,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443789771,0.4311,2319.3,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443792978,6.5778,2319.1,2318.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443793279,6.5778,2319.1,2317.5,1.12627502]
["bitfinex-derivatives","ETHF0:USTF0",1726443793280,7.00912,2318.1,2317.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726443793480,6.5778,2318.1,2317.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726443793671,0.43136,2317.9,2317.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726443793872,8.11577,2317.9,2317.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726443794077,3.2078,2317.8,2317.3,5.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726443794279,3.63918,2317.8,2317.3,9.65561568]
["bitfinex-derivatives","ETHF0:USTF0",1726443794477,3.2078,2317.8,2317.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726443794672,3.2078,2318.1,2317.7,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726443794877,3.2078,2318.1,2317.8,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726443796874,6.5778,2318.1,2317.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726443797189,6.5778,2318.1,2317.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726443797190,3.37,2317.9,2317.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726443797372,3.2078,2317.8,2317.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726443797981,6.5778,2317.8,2317.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726443799482,3.2078,2317.8,2317.4,2.96673]
["bitfinex-derivatives","ETHF0:USTF0",1726443802495,3.2078,2317.8,2317.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726443803092,3.2078,2317.8,2317.2,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1726443803293,3.2078,2317.8,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443803699,3.2078,2317.8,2317.2,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1726443803700,3.63918,2317.8,2317.2,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1726443804195,3.63918,2317.8,2317.2,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726443804799,3.2078,2317.8,2317.2,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1726443805001,3.2078,2317.8,2317.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1726443808004,3.2078,2317.8,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443808399,5.5464,2318.1,2317.6,7.3044863]
["bitfinex-derivatives","ETHF0:USTF0",1726443808908,5.5464,2318.1,2317.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726443810420,5.5464,2318.1,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443810421,4.14,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443810707,4.14,2317.8,2316.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443810708,3.2078,2317.6,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726443810902,3.2078,2317.6,2317.2,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443811711,3.2078,2317.6,2317.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726443812008,3.2078,2317.3,2317.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726443815314,3.2078,2317.3,2317.1,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726443815908,3.2078,2317.3,2317.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726443819207,4.14,2317.8,2317.1,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726443819208,3.2078,2317.9,2317.2,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726443819410,3.2078,2317.9,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443819609,3.63916,2317.9,2317.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1726443819805,3.2078,2317.9,2317.4,7.69667843]
["bitfinex-derivatives","ETHF0:USTF0",1726443820011,6.5778,2317.9,2317.4,7.69667843]
["bitfinex-derivatives","ETHF0:USTF0",1726443820212,6.5778,2317.9,2317.4,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1726443821414,6.5778,2317.9,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726443823825,6.5778,2317.9,2317.4,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726443824019,6.5778,2317.9,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443827824,6.5778,2317.9,2317.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726443827825,6.5778,2317.9,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726443829127,6.5778,2317.9,2317.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726443829326,7.1854,2318.1,2317.4,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1726443829527,7.1854,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443830629,7.1854,2318.1,2318.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443830829,7.1854,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443832026,7.1854,2318.1,2317.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726443832532,7.1854,2318.1,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726443833029,7.1854,2318.1,2317.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726443833240,7.1854,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443835728,7.1854,2318.1,2317.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726443836028,7.1854,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443836537,8.27856472,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443836731,7.1854,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443837132,8.27856472,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726443837333,8.27856472,2318.1,2317.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726443837534,3.37,2317.8,2317.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726443837837,3.37,2317.8,2317.4,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726443837838,1.09316472,2317.7,2317.4,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726443838230,1.09316472,2317.7,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443838533,1.09316472,2317.6,2317.4,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1726443838732,1.09316472,2317.6,2317.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726443838932,3.55806472,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443839129,2.4649,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443840036,3.55806472,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443841439,3.55806472,2317.6,2317.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1726443841740,2.4649,2317.6,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443842638,1.09316472,2317.7,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726443843029,1.09316472,2317.7,2317.6,4.74661]
["bitfinex-derivatives","ETHF0:USTF0",1726443843231,1.09316472,2317.8,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726443843543,4.30096472,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443845534,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443845735,5.34676173,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443846034,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443846435,5.34674996,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443846739,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443847046,4.30851884,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443848339,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443848544,4.30843805,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443849344,4.30844283,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443849544,5.34674934,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443849747,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443850147,4.30839683,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443850348,4.85607723,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443851147,4.30838014,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443853239,1.10058014,2317.9,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726443853646,4.30838014,2318.0,2317.8,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1726443853851,4.85607723,2318.0,2317.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726443854041,1.10053122,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443854438,1.10053122,2318.0,2317.9,7.21926]
["bitfinex-derivatives","ETHF0:USTF0",1726443854650,1.10053122,2318.0,2317.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726443854848,2.13894209,2318.0,2317.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726443855152,2.13894209,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443855451,2.13893705,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443855948,1.59100082,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443856148,1.100341,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443858250,1.59095792,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443858552,2.13889415,2318.0,2317.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1726443859051,1.59114322,2318.0,2317.9,21.25842345]
["bitfinex-derivatives","ETHF0:USTF0",1726443859253,4.93807142,2318.4,2317.9,20.82706345]
["bitfinex-derivatives","ETHF0:USTF0",1726443859254,3.29599156,2318.4,2317.9,20.82706345]
["bitfinex-derivatives","ETHF0:USTF0",1726443859554,1.1005263,2318.3,2318.2,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726443860048,2.1389682,2318.3,2318.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1726443860354,2.1389682,2318.3,2318.0,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726443860355,4.30849993,2318.2,2318.0,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726443860850,4.30849993,2318.2,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726443861151,1.10069993,2318.3,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726443861345,1.10069993,2318.4,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726443861544,1.10069993,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443861741,1.10069993,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443862445,1.64827723,2318.8,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443862644,1.10080463,2318.7,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443865256,1.10080463,2318.7,2318.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726443865257,1.10080463,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443865446,1.64827723,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443865862,1.1004691,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443866053,1.10048129,2318.8,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443866254,1.10048129,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443867458,1.10048129,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443867757,1.10048129,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443868353,1.10048129,2318.9,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443873368,1.10048129,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726443873554,2.4649,2318.8,2318.5,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1726443873754,2.5106,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443873951,4.8649,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443874956,4.8649,2318.7,2318.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726443874957,4.8649,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443876351,4.8649,2318.7,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443877152,4.8649,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443877357,5.96538129,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443877563,1.10048129,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443878857,1.10048129,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443879063,5.96538129,2318.7,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443881156,5.96538129,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443881358,5.96538129,2318.7,2318.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726443881558,6.39659129,2318.7,2318.3,5.05943235]
["bitfinex-derivatives","ETHF0:USTF0",1726443881759,5.96538129,2318.7,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443882153,5.96538129,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443882355,5.96538129,2318.7,2318.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726443883057,1.10048129,2318.6,2318.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726443883254,1.10048129,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443884059,1.10048129,2318.6,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443884261,1.10048129,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443889962,1.10048129,2318.6,2318.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726443890266,1.10048129,2318.5,2318.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726443890863,1.10048129,2318.6,2318.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726443891266,1.10048129,2318.5,2318.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726443891463,1.10048129,2318.6,2318.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726443891873,1.10048129,2318.5,2318.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1726443892577,1.10048129,2318.5,2318.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1726443892773,1.10048129,2318.6,2318.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726443893077,3.61108129,2318.7,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726443893377,3.61108129,2318.7,2318.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726443893577,4.15887723,2318.7,2318.6,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726443893768,1.0993861,2318.7,2318.6,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1726443894570,1.0993861,2318.7,2318.6,5.25983]
["bitfinex-derivatives","ETHF0:USTF0",1726443894772,1.0993861,2318.7,2318.6,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726443895274,1.0993861,2318.7,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443895669,1.0993861,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443895866,1.0993861,2318.7,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443896070,1.0993861,2318.6,2318.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726443896684,1.0993861,2318.6,2318.3,9.64657806]
["bitfinex-derivatives","ETHF0:USTF0",1726443897278,1.0993861,2318.5,2318.3,9.64657806]
["bitfinex-derivatives","ETHF0:USTF0",1726443897670,1.0993861,2318.6,2318.3,9.64657806]
["bitfinex-derivatives","ETHF0:USTF0",1726443898680,1.0993861,2318.5,2318.3,9.64657806]
["bitfinex-derivatives","ETHF0:USTF0",1726443899579,1.0993861,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443899977,1.0993861,2318.6,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443900482,1.0993861,2318.5,2318.3,9.21530806]
["bitfinex-derivatives","ETHF0:USTF0",1726443900677,1.0993861,2318.5,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726443900886,1.0993861,2318.8,2318.4,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1726443901180,1.0993861,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443901873,1.0993861,2318.8,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443901874,1.64827723,2318.8,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443902076,1.10198572,2318.7,2318.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443902283,1.10198572,2318.7,2318.5,5.31825443]
["bitfinex-derivatives","ETHF0:USTF0",1726443902487,1.10198572,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443902778,1.10198572,2318.7,2318.3,10.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726443902972,1.10198572,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443904171,1.58212172,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443906383,2.12841323,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443906587,0.480136,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443906888,2.12849066,2318.7,2318.6,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1726443910083,1.64827723,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443910282,1.10278251,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443910902,1.10278251,2318.7,2318.6,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1726443911093,1.58289775,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443911385,1.58289431,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443911592,1.10278251,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443912296,1.10278251,2318.8,2318.7,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726443912490,1.10278251,2318.8,2318.7,13.13821]
["bitfinex-derivatives","ETHF0:USTF0",1726443912695,1.10278251,2318.8,2318.7,19.96277747]
["bitfinex-derivatives","ETHF0:USTF0",1726443914694,1.10278251,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443914892,1.10278251,2319.2,2319.1,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726443915094,1.10278251,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726443915795,1.10278251,2319.3,2319.1,10.29089271]
["bitfinex-derivatives","ETHF0:USTF0",1726443915997,3.59188251,2319.3,2319.1,10.29089271]
["bitfinex-derivatives","ETHF0:USTF0",1726443916495,3.59188251,2319.3,2319.1,4.81947271]
["bitfinex-derivatives","ETHF0:USTF0",1726443916686,3.58378251,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443916885,3.58378251,2319.2,2319.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1726443917383,3.58378251,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443917687,2.481,2319.2,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443917893,3.58378251,2319.2,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443918093,2.481,2319.2,2319.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1726443918286,2.481,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443918487,3.58378251,2319.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443918686,6.79158251,2319.2,2318.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726443918882,1.10278251,2319.1,2318.8,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1726443919087,1.10278251,2319.0,2318.8,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1726443919698,1.10278251,2319.1,2318.8,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1726443920192,1.10278251,2319.0,2318.8,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1726443920899,1.10278251,2319.0,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443922593,1.10278251,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443922797,2.75105974,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443923091,1.10278251,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443923798,4.12927723,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443923799,3.58378251,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443923989,1.10278251,2319.1,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443924891,1.10278251,2319.1,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726443925102,3.58378251,2319.2,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443925491,3.59188251,2319.3,2319.1,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1726443925689,3.59188251,2319.3,2319.2,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1726443925690,1.10278251,2319.3,2319.2,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1726443925918,1.10278251,2319.3,2319.2,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1726443926286,1.10278251,2319.3,2319.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726443926492,1.10278251,2319.3,2319.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726443926792,3.60318251,2319.3,2319.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726443927499,4.62888111,2319.3,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443927701,3.56438476,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443927892,2.4607,2319.1,2319.0,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726443928087,2.4607,2319.1,2319.0,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1726443928293,3.60128476,2319.3,2319.1,5.14195555]
["bitfinex-derivatives","ETHF0:USTF0",1726443928587,3.60128476,2319.3,2319.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726443932996,4.62913095,2319.3,2319.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726443933196,4.08236694,2319.3,2319.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1726443933500,4.10897723,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443933501,1.10159913,2319.4,2319.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726443934798,1.10159913,2319.4,2319.3,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726443935503,7.27867723,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443935504,4.30946828,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726443935701,1.10166828,2319.7,2319.4,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726443935892,1.10166828,2319.8,2319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726443936100,1.10166828,2319.9,2319.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1726443936303,1.10166828,2320.0,2319.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1726443936503,1.10166828,2320.0,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443936995,1.10166828,2320.1,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443937202,9.55776526,2320.3,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726443937203,6.10537161,2320.3,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726443937606,6.10537161,2320.3,2320.1,4.54277109]
["bitfinex-derivatives","ETHF0:USTF0",1726443937907,2.5273,2320.3,2320.1,10.72331109]
["bitfinex-derivatives","ETHF0:USTF0",1726443938498,4.30927161,2320.4,2320.1,10.72331109]
["bitfinex-derivatives","ETHF0:USTF0",1726443938704,3.57807161,2320.5,2320.2,2.86012]
["bitfinex-derivatives","ETHF0:USTF0",1726443938906,2.4766,2320.5,2320.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443939108,1.10147161,2320.6,2320.3,7.89304022]
["bitfinex-derivatives","ETHF0:USTF0",1726443939310,2.3098,2320.7,2320.3,7.89304022]
["bitfinex-derivatives","ETHF0:USTF0",1726443939611,2.3098,2320.7,2320.5,3.79087]
["bitfinex-derivatives","ETHF0:USTF0",1726443939904,1.10147161,2320.8,2320.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726443940203,1.64827723,2320.9,2320.6,9.7448191]
["bitfinex-derivatives","ETHF0:USTF0",1726443940204,1.10147161,2320.9,2320.6,9.7448191]
["bitfinex-derivatives","ETHF0:USTF0",1726443940407,2.19546526,2321.2,2320.7,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726443940408,1.10147161,2321.2,2320.7,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726443940704,1.10147161,2321.2,2320.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443940916,4.30927161,2321.3,2320.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443941302,4.30927161,2321.3,2320.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726443941303,3.2078,2321.0,2320.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726443941608,2.5077,2320.9,2320.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726443942312,2.5077,2320.9,2320.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443945909,3.2078,2321.0,2320.7,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1726443946810,3.2078,2321.0,2320.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443947210,3.2078,2321.0,2320.7,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1726443949609,3.2078,2321.0,2320.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1726443949806,3.2078,2321.0,2320.8,4.62042531]
["bitfinex-derivatives","ETHF0:USTF0",1726443951717,3.2078,2321.0,2320.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726443951915,3.2078,2320.7,2320.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443952111,3.2078,2320.7,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443952112,3.2078,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443952414,3.2078,2320.4,2320.1,11.02052158]
["bitfinex-derivatives","ETHF0:USTF0",1726443952621,3.2078,2320.4,2320.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443952805,3.2078,2320.4,2320.1,11.02051158]
["bitfinex-derivatives","ETHF0:USTF0",1726443953118,3.2078,2320.4,2320.1,8.16598158]
["bitfinex-derivatives","ETHF0:USTF0",1726443953321,3.2078,2320.4,2319.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443953322,3.36,2320.2,2319.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443953622,3.2078,2320.0,2319.6,4.98432627]
["bitfinex-derivatives","ETHF0:USTF0",1726443953912,3.2078,2319.8,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726443954112,3.2078,2319.8,2319.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726443954311,3.2078,2319.8,2319.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726443954509,3.2078,2319.8,2319.7,3.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726443954714,2.3632,2320.1,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726443954914,2.3632,2320.1,2319.9,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1726443955120,5.571,2320.1,2319.8,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1726443955313,5.571,2320.1,2319.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726443955314,4.3104,2320.0,2319.5,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726443955518,4.8608,2320.0,2319.5,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726443955714,4.8608,2320.0,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443955715,8.65178,2320.0,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443956221,3.2078,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443956721,2.5347,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443957814,2.5347,2319.7,2319.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443958008,2.5347,2319.7,2319.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726443958220,2.5347,2319.7,2319.2,7.57009846]
["bitfinex-derivatives","ETHF0:USTF0",1726443959021,2.5347,2319.7,2319.2,7.13899846]
["bitfinex-derivatives","ETHF0:USTF0",1726443959517,2.5347,2319.7,2319.2,7.57010846]
["bitfinex-derivatives","ETHF0:USTF0",1726443959713,2.5347,2319.7,2319.2,7.13899846]
["bitfinex-derivatives","ETHF0:USTF0",1726443959919,2.5347,2319.7,2319.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443960314,2.5347,2319.7,2319.4,4.91686457]
["bitfinex-derivatives","ETHF0:USTF0",1726443960515,5.00827723,2320.4,2319.4,4.91686457]
["bitfinex-derivatives","ETHF0:USTF0",1726443960516,3.2078,2320.2,2319.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443960711,3.2078,2320.2,2319.7,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1726443961021,3.2078,2320.2,2319.7,7.44722268]
["bitfinex-derivatives","ETHF0:USTF0",1726443961432,3.2078,2320.2,2319.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726443962117,3.2078,2320.2,2319.8,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726443962312,3.2078,2320.2,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726443962522,2.418,2320.4,2320.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443962730,2.418,2320.4,2320.0,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726443962914,2.418,2320.4,2320.1,4.96280934]
["bitfinex-derivatives","ETHF0:USTF0",1726443963118,2.418,2320.4,2320.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726443963320,2.418,2320.4,2320.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726443963723,2.418,2320.4,2320.2,5.39372934]
["bitfinex-derivatives","ETHF0:USTF0",1726443964027,2.418,2320.4,2320.2,4.96280934]
["bitfinex-derivatives","ETHF0:USTF0",1726443964222,2.418,2320.4,2320.1,5.1119228]
["bitfinex-derivatives","ETHF0:USTF0",1726443964421,2.418,2320.4,2319.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726443964627,3.2078,2320.2,2319.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726443964926,3.2078,2320.2,2319.8,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1726443965922,3.2078,2320.2,2319.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1726443966124,2.418,2320.4,2319.9,4.54994735]
["bitfinex-derivatives","ETHF0:USTF0",1726443966329,2.418,2320.4,2319.9,4.98092735]
["bitfinex-derivatives","ETHF0:USTF0",1726443966725,2.418,2320.4,2320.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726443966916,2.418,2320.4,2319.9,4.98091735]
["bitfinex-derivatives","ETHF0:USTF0",1726443967523,2.418,2320.4,2320.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443968226,2.418,2320.4,2320.1,4.8762689]
["bitfinex-derivatives","ETHF0:USTF0",1726443970026,2.418,2320.4,2320.1,5.3072089]
["bitfinex-derivatives","ETHF0:USTF0",1726443970224,2.418,2320.4,2320.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726443970938,2.418,2320.4,2319.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726443971330,2.418,2320.4,2320.0,5.21967719]
["bitfinex-derivatives","ETHF0:USTF0",1726443972029,2.418,2320.4,2320.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726443972236,2.418,2320.4,2320.2,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726443973630,4.3096,2320.3,2319.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726443973823,0.43092,2320.3,2319.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726443974022,2.418,2320.4,2319.8,7.87032035]
["bitfinex-derivatives","ETHF0:USTF0",1726443974023,2.8489,2320.4,2319.8,7.87032035]
["bitfinex-derivatives","ETHF0:USTF0",1726443974223,0.43091,2320.3,2319.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726443974630,0.43091,2320.3,2319.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726443975225,3.51947161,2320.4,2320.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443975532,3.2078,2320.2,2319.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726443976135,5.7547,2320.2,2319.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726443976428,5.7547,2320.2,2319.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726443976833,5.7547,2320.2,2319.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726443977029,3.2078,2319.9,2319.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726443977232,3.2078,2319.9,2319.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1726443977530,3.2078,2319.9,2319.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726443977531,3.2078,2319.2,2319.1,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726443978032,3.2078,2319.2,2318.8,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1726443978233,3.2078,2319.2,2318.8,5.38408]
["bitfinex-derivatives","ETHF0:USTF0",1726443979336,3.2078,2319.2,2318.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726443979526,3.2078,2319.2,2318.8,5.38408]
["bitfinex-derivatives","ETHF0:USTF0",1726443979728,3.2078,2319.2,2319.0,4.51172362]
["bitfinex-derivatives","ETHF0:USTF0",1726443980031,3.2078,2319.2,2318.9,7.87172362]
["bitfinex-derivatives","ETHF0:USTF0",1726443980228,3.2078,2319.2,2318.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443980532,3.2078,2319.2,2319.0,4.71835477]
["bitfinex-derivatives","ETHF0:USTF0",1726443980730,3.2078,2319.2,2319.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443981038,3.2078,2319.2,2319.1,7.88198118]
["bitfinex-derivatives","ETHF0:USTF0",1726443981225,3.2078,2319.2,2319.1,12.19398118]
["bitfinex-derivatives","ETHF0:USTF0",1726443983128,3.2078,2319.2,2319.1,7.88198118]
["bitfinex-derivatives","ETHF0:USTF0",1726443983331,3.2078,2319.2,2318.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726443983822,2.5105,2319.1,2318.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1726443984824,2.5105,2319.1,2318.8,5.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726443985034,2.5105,2319.1,2318.8,8.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726443985340,2.5105,2319.1,2318.8,8.74408]
["bitfinex-derivatives","ETHF0:USTF0",1726443985838,3.2078,2319.2,2318.8,8.74408]
["bitfinex-derivatives","ETHF0:USTF0",1726443986038,3.2078,2319.2,2318.5,3.5505163]
["bitfinex-derivatives","ETHF0:USTF0",1726443986336,2.3629,2319.1,2318.6,7.36767626]
["bitfinex-derivatives","ETHF0:USTF0",1726443986636,2.3629,2319.1,2318.6,11.15889626]
["bitfinex-derivatives","ETHF0:USTF0",1726443987224,2.3629,2319.1,2318.6,10.72767626]
["bitfinex-derivatives","ETHF0:USTF0",1726443987532,2.3629,2319.1,2318.6,11.15889626]
["bitfinex-derivatives","ETHF0:USTF0",1726443988737,5.5707,2319.1,2318.6,11.15889626]
["bitfinex-derivatives","ETHF0:USTF0",1726443991634,0.43115,2319.0,2318.6,7.36767626]
["bitfinex-derivatives","ETHF0:USTF0",1726443991832,0.43116,2319.0,2318.6,7.36767626]
["bitfinex-derivatives","ETHF0:USTF0",1726443992035,6.99899,2318.8,2318.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726443992237,2.3553,2318.7,2318.3,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1726443992936,3.2078,2318.8,2318.3,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726443993137,2.4538,2318.9,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443993734,3.2078,2318.8,2318.5,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726443993934,3.2078,2318.8,2318.4,5.21630167]
["bitfinex-derivatives","ETHF0:USTF0",1726443994927,2.4538,2318.9,2318.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726443995144,3.2078,2318.8,2318.5,6.15384]
["bitfinex-derivatives","ETHF0:USTF0",1726443995343,3.2078,2318.8,2318.6,4.98775806]
["bitfinex-derivatives","ETHF0:USTF0",1726443995647,3.2078,2318.8,2318.6,5.41897806]
["bitfinex-derivatives","ETHF0:USTF0",1726443995833,3.2078,2318.8,2318.6,4.98775806]
["bitfinex-derivatives","ETHF0:USTF0",1726443996535,3.2078,2318.8,2318.3,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726443996737,2.5473,2318.7,2318.3,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726443996937,2.5473,2318.7,2318.4,4.71176033]
["bitfinex-derivatives","ETHF0:USTF0",1726443997446,3.2078,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726443997653,3.2078,2318.5,2318.0,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1726443997938,3.2078,2318.5,2318.1,4.71230021]
["bitfinex-derivatives","ETHF0:USTF0",1726443997939,2.334,2318.4,2318.1,4.71230021]
["bitfinex-derivatives","ETHF0:USTF0",1726443998940,3.2078,2318.5,2318.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1726443999438,3.2078,2318.5,2318.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726444001637,3.2078,2318.5,2318.3,2.95848]
["bitfinex-derivatives","ETHF0:USTF0",1726444001840,3.2078,2318.5,2318.4,4.86714883]
["bitfinex-derivatives","ETHF0:USTF0",1726444002143,3.2078,2318.5,2318.4,5.29840883]
["bitfinex-derivatives","ETHF0:USTF0",1726444002443,3.2078,2318.5,2318.4,11.49774883]
["bitfinex-derivatives","ETHF0:USTF0",1726444002939,3.2078,2318.5,2318.4,11.92900883]
["bitfinex-derivatives","ETHF0:USTF0",1726444003542,5.6705,2318.9,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726444003841,2.4627,2318.9,2318.6,7.07238926]
["bitfinex-derivatives","ETHF0:USTF0",1726444004041,3.2078,2318.7,2318.6,7.07238926]
["bitfinex-derivatives","ETHF0:USTF0",1726444005952,3.2078,2318.7,2318.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726444006845,3.2078,2318.7,2318.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726444007052,2.3325,2318.6,2318.4,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726444007252,2.3325,2318.6,2318.5,4.74728657]
["bitfinex-derivatives","ETHF0:USTF0",1726444007440,2.3325,2318.6,2318.4,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726444007746,2.3325,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726444008054,3.2078,2318.7,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444008241,3.2078,2318.7,2318.5,5.17851657]
["bitfinex-derivatives","ETHF0:USTF0",1726444008949,3.2078,2318.7,2318.5,4.74728657]
["bitfinex-derivatives","ETHF0:USTF0",1726444009746,2.4886,2318.6,2318.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726444010145,2.4886,2318.6,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726444010146,6.27983,2318.6,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726444010352,3.2078,2318.4,2318.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726444010549,3.2078,2318.4,2318.2,5.37964951]
["bitfinex-derivatives","ETHF0:USTF0",1726444010752,3.2078,2318.4,2318.2,4.94835951]
["bitfinex-derivatives","ETHF0:USTF0",1726444010957,3.2078,2318.4,2318.2,5.37964951]
["bitfinex-derivatives","ETHF0:USTF0",1726444011350,3.2078,2318.4,2318.2,4.94835951]
["bitfinex-derivatives","ETHF0:USTF0",1726444013056,3.2078,2318.4,2318.2,5.37965951]
["bitfinex-derivatives","ETHF0:USTF0",1726444013254,3.2078,2318.4,2318.3,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726444015247,3.2078,2318.4,2318.1,2.87131]
["bitfinex-derivatives","ETHF0:USTF0",1726444015248,3.2078,2318.4,2318.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726444015555,3.2078,2318.4,2318.2,4.89739605]
["bitfinex-derivatives","ETHF0:USTF0",1726444016556,3.63907,2318.4,2318.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726444016856,5.0078,2318.3,2318.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726444017353,2.306,2318.2,2318.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726444017950,2.306,2318.2,2318.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726444020254,3.2078,2318.1,2318.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1726444020461,3.2078,2318.1,2317.8,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726444020763,3.2078,2318.1,2317.9,5.11240436]
["bitfinex-derivatives","ETHF0:USTF0",1726444021352,3.2078,2318.1,2317.9,4.68105436]
["bitfinex-derivatives","ETHF0:USTF0",1726444021961,3.2078,2318.1,2317.9,5.11240436]
["bitfinex-derivatives","ETHF0:USTF0",1726444022456,3.2078,2318.1,2318.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726444023474,3.2078,2318.1,2318.0,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726444023666,3.2078,2318.1,2318.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726444023964,3.2078,2318.1,2318.0,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726444024162,3.2078,2318.1,2318.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726444025163,3.2078,2318.1,2318.0,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726444025558,3.2078,2318.1,2318.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726444025869,3.2078,2318.1,2317.8,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1726444026064,3.2078,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726444026268,3.2078,2318.1,2318.0,4.6858963]
["bitfinex-derivatives","ETHF0:USTF0",1726444026468,3.2078,2318.1,2317.9,4.6858963]
["bitfinex-derivatives","ETHF0:USTF0",1726444026671,3.2078,2318.1,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726444026857,3.2078,2318.1,2317.9,4.6858963]
["bitfinex-derivatives","ETHF0:USTF0",1726444027061,3.2078,2318.1,2317.9,5.1172563]
["bitfinex-derivatives","ETHF0:USTF0",1726444027664,1.10147161,2318.2,2317.9,5.1172563]
["bitfinex-derivatives","ETHF0:USTF0",1726444027970,1.10147161,2318.3,2317.9,5.1172563]
["bitfinex-derivatives","ETHF0:USTF0",1726444028169,1.10147161,2318.2,2317.9,5.1172563]
["bitfinex-derivatives","ETHF0:USTF0",1726444028365,1.10147161,2318.2,2317.9,4.6858963]
["bitfinex-derivatives","ETHF0:USTF0",1726444028560,1.10147161,2318.3,2317.9,4.6858963]
["bitfinex-derivatives","ETHF0:USTF0",1726444028771,1.10147161,2318.3,2318.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726444029274,1.10147161,2318.4,2318.1,17.00697177]
["bitfinex-derivatives","ETHF0:USTF0",1726444029466,1.64827723,2318.5,2318.3,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726444029467,4.30927161,2318.5,2318.3,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726444029665,4.30927161,2318.5,2318.2,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1726444029666,4.30927161,2318.5,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444029864,5.99897161,2318.4,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444030061,1.10147161,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444031659,1.58196408,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444031861,1.10147161,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444032461,1.58196565,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444033076,1.10147161,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444033564,1.58195099,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444033767,1.10147161,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444034269,1.58195123,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444035665,2.12875685,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444036064,0.48047962,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444036270,2.12875685,2318.3,2318.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1726444036871,2.12875685,2318.3,2317.8,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726444037077,1.10289594,2318.1,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444037275,1.10289594,2318.1,2318.0,4.79560661]
["bitfinex-derivatives","ETHF0:USTF0",1726444037477,1.10289594,2318.1,2317.9,7.75285661]
["bitfinex-derivatives","ETHF0:USTF0",1726444037673,1.10289594,2318.1,2317.9,2.95725]
["bitfinex-derivatives","ETHF0:USTF0",1726444037867,1.10289594,2318.1,2318.0,4.79560661]
["bitfinex-derivatives","ETHF0:USTF0",1726444038069,1.58341412,2318.1,2318.0,4.79560661]
["bitfinex-derivatives","ETHF0:USTF0",1726444038275,2.12879541,2318.1,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444038478,6.54383,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444038869,3.53941182,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444039069,1.10301182,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444040075,1.58348548,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444040273,1.10301182,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444040469,1.58349255,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444041075,1.58348839,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444041579,1.58348839,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444042277,1.58348839,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444042474,1.58381519,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444042679,1.58381519,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444043284,1.64827723,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444043586,0.4805432,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444045277,1.58389725,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444045874,1.58389725,2318.0,2317.9,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1726444046090,1.58389725,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444046599,1.58389848,2318.0,2317.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726444048996,1.58389848,2318.0,2317.6,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726444049295,5.34032666,2317.9,2317.7,4.60611205]
["bitfinex-derivatives","ETHF0:USTF0",1726444049501,4.8598,2317.9,2317.7,4.60611205]
["bitfinex-derivatives","ETHF0:USTF0",1726444050598,4.8598,2317.9,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444051694,5.96315405,2317.9,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444051889,5.96315405,2317.9,2317.7,4.60611205]
["bitfinex-derivatives","ETHF0:USTF0",1726444052402,5.96315405,2317.9,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444053903,0.4805039,2317.8,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444054392,0.96100311,2317.8,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444056800,2.06435716,2317.8,2317.7,5.03750205]
["bitfinex-derivatives","ETHF0:USTF0",1726444057003,2.06435716,2317.8,2317.7,4.60611205]
["bitfinex-derivatives","ETHF0:USTF0",1726444057201,12.05900036,2317.8,2317.2,1.34227502]
["bitfinex-derivatives","ETHF0:USTF0",1726444057406,1.10461754,2317.4,2317.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726444057711,1.65692631,2317.4,2317.3,4.63329991]
["bitfinex-derivatives","ETHF0:USTF0",1726444058006,2.35351033,2317.4,2317.3,4.63329991]
["bitfinex-derivatives","ETHF0:USTF0",1726444058205,2.13768109,2317.4,2317.3,4.63329991]
["bitfinex-derivatives","ETHF0:USTF0",1726444058398,6.25420109,2317.4,2317.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726444058592,2.1367897,2317.3,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444058792,1.10401706,2317.1,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444059001,1.58477184,2317.1,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444059304,1.10401706,2317.1,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444059503,1.58465553,2317.1,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444059806,1.10401706,2317.1,2317.0,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726444060103,4.31181706,2317.2,2317.0,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1726444060308,4.31181706,2317.2,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444062206,3.2078,2317.2,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444062602,1.10401706,2317.3,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444062802,4.31181706,2317.2,2317.0,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726444063100,3.2078,2317.2,2317.1,5.35513507]
["bitfinex-derivatives","ETHF0:USTF0",1726444067310,5.89251706,2317.4,2317.1,5.35513507]
["bitfinex-derivatives","ETHF0:USTF0",1726444067507,3.41401706,2317.7,2317.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444067714,8.29911706,2317.7,2317.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726444068008,7.1951,2317.7,2317.4,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726444068308,4.8851,2317.7,2317.4,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1726444068611,2.3648,2317.7,2317.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726444070002,1.10401706,2318.0,2317.8,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1726444070202,1.10401706,2318.0,2317.6,12.1682368]
["bitfinex-derivatives","ETHF0:USTF0",1726444070203,1.10401706,2318.1,2317.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726444070408,1.10401706,2318.1,2317.9,7.51393414]
["bitfinex-derivatives","ETHF0:USTF0",1726444070804,1.10401706,2318.1,2317.9,7.08258414]
["bitfinex-derivatives","ETHF0:USTF0",1726444071215,4.31181706,2318.1,2317.9,9.57228414]
["bitfinex-derivatives","ETHF0:USTF0",1726444072713,5.92501706,2318.2,2317.9,9.57228414]
["bitfinex-derivatives","ETHF0:USTF0",1726444074510,4.31181706,2318.1,2317.9,9.57228414]
["bitfinex-derivatives","ETHF0:USTF0",1726444074711,4.31181706,2318.1,2317.9,7.08258414]
["bitfinex-derivatives","ETHF0:USTF0",1726444074909,7.67181706,2318.1,2317.6,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1726444075112,7.67181706,2318.1,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726444076615,4.31181706,2318.1,2317.8,4.63520434]
["bitfinex-derivatives","ETHF0:USTF0",1726444076819,4.31181706,2318.1,2317.9,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726444077019,4.31181706,2318.1,2317.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1726444078415,2.4618,2318.2,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726444078608,7.35033492,2318.4,2318.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1726444078609,6.79831706,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726444078915,9.26011706,2318.4,2318.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726444079120,9.26011706,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726444079305,6.77361706,2318.4,2318.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726444079512,3.2078,2318.4,2318.3,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1726444081019,1.10401706,2318.6,2318.5,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1726444081319,3.2078,2318.9,2318.5,5.18862892]
["bitfinex-derivatives","ETHF0:USTF0",1726444081320,6.77361706,2318.9,2318.5,5.18862892]
["bitfinex-derivatives","ETHF0:USTF0",1726444081513,5.6696,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726444081713,6.77361706,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726444081913,5.6696,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726444082209,5.6696,2318.9,2318.5,5.18863892]
["bitfinex-derivatives","ETHF0:USTF0",1726444082415,5.6696,2318.9,2318.6,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444083323,5.6696,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726444083510,2.4618,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726444084323,5.6696,2318.9,2318.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726444085824,5.6696,2318.9,2318.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1726444086017,9.0296,2318.9,2318.5,4.75739892]
["bitfinex-derivatives","ETHF0:USTF0",1726444086323,9.0296,2318.9,2318.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1726444086621,10.13361706,2318.9,2318.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1726444087622,10.13361706,2318.9,2318.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444087623,5.6696,2318.9,2318.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444087822,5.6696,2318.9,2318.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444088024,3.2078,2318.9,2318.8,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726444088221,3.2078,2318.9,2318.8,13.05829752]
["bitfinex-derivatives","ETHF0:USTF0",1726444088911,2.3026,2319.2,2318.8,13.05829752]
["bitfinex-derivatives","ETHF0:USTF0",1726444088912,2.3026,2319.2,2318.9,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726444089116,2.3026,2319.2,2319.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726444089323,2.3026,2319.2,2319.0,7.38910752]
["bitfinex-derivatives","ETHF0:USTF0",1726444090025,3.2078,2319.3,2319.2,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726444090221,2.3026,2319.5,2319.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726444090415,2.3026,2319.5,2319.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726444091317,2.3026,2319.5,2319.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1726444091517,3.2078,2319.7,2319.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726444091719,3.2078,2319.7,2319.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726444092024,3.2078,2319.7,2319.6,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1726444092719,7.4743,2319.9,2319.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726444092919,7.4743,2319.9,2319.6,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726444092920,4.9698,2319.9,2319.6,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726444094120,4.9698,2319.9,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726444094327,4.9698,2319.9,2319.6,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1726444094516,4.9698,2319.9,2319.3,8.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726444094723,4.9698,2319.9,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726444094925,3.2078,2319.7,2319.4,4.71739433]
["bitfinex-derivatives","ETHF0:USTF0",1726444095120,2.4519,2319.6,2319.4,4.71739433]
["bitfinex-derivatives","ETHF0:USTF0",1726444095338,5.8119,2319.6,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726444095531,3.2078,2319.4,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726444095719,3.2078,2319.4,2319.2,4.50280434]
["bitfinex-derivatives","ETHF0:USTF0",1726444095920,3.2078,2319.4,2319.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726444095921,2.5165,2319.3,2319.0,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1726444096130,2.5165,2319.3,2319.1,4.93397434]
["bitfinex-derivatives","ETHF0:USTF0",1726444096435,2.5165,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726444096932,3.2078,2319.4,2319.0,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1726444097134,3.2078,2319.4,2319.2,4.87576194]
["bitfinex-derivatives","ETHF0:USTF0",1726444097324,3.2078,2319.4,2319.0,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1726444097325,3.2078,2319.4,2319.1,4.87576194]
["bitfinex-derivatives","ETHF0:USTF0",1726444097629,2.5211,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726444098031,2.5211,2319.5,2319.4,4.48930363]
["bitfinex-derivatives","ETHF0:USTF0",1726444098625,2.5211,2319.5,2319.1,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1726444098832,3.2078,2319.4,2319.1,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1726444099134,3.2078,2319.4,2319.2,4.78492454]
["bitfinex-derivatives","ETHF0:USTF0",1726444101026,2.5211,2319.5,2319.2,4.78492454]
["bitfinex-derivatives","ETHF0:USTF0",1726444101527,2.5211,2319.5,2319.2,5.21608454]
["bitfinex-derivatives","ETHF0:USTF0",1726444101837,2.5211,2319.5,2319.3,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1726444102137,2.5211,2319.5,2319.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726444105132,2.5211,2319.5,2319.3,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726444105641,2.5211,2319.5,2319.4,4.51914511]
["bitfinex-derivatives","ETHF0:USTF0",1726444108137,2.5211,2319.5,2319.4,4.95026511]
["bitfinex-derivatives","ETHF0:USTF0",1726444108327,2.5211,2319.5,2319.4,4.51914511]
["bitfinex-derivatives","ETHF0:USTF0",1726444108526,2.5211,2319.5,2318.9,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726444108727,5.6559,2319.4,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726444108931,2.4252,2319.3,2319.2,4.54323189]
["bitfinex-derivatives","ETHF0:USTF0",1726444109130,2.4252,2319.3,2319.0,4.97441189]
["bitfinex-derivatives","ETHF0:USTF0",1726444109334,2.4252,2319.3,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726444109532,2.4252,2319.3,2319.2,4.65182047]
["bitfinex-derivatives","ETHF0:USTF0",1726444109740,2.4252,2319.3,2319.1,4.65182047]
["bitfinex-derivatives","ETHF0:USTF0",1726444110042,2.4252,2319.3,2319.0,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726444110232,2.4252,2319.3,2319.1,4.65182047]
["bitfinex-derivatives","ETHF0:USTF0",1726444110543,2.4252,2319.3,2319.1,5.08299047]
["bitfinex-derivatives","ETHF0:USTF0",1726444110839,2.4252,2319.3,2319.1,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1726444111235,2.4252,2319.3,2319.2,4.63704436]
["bitfinex-derivatives","ETHF0:USTF0",1726444115237,3.2078,2319.3,2319.2,4.63704436]
["bitfinex-derivatives","ETHF0:USTF0",1726444119841,3.2078,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444120240,3.2078,2319.3,2319.1,4.86178773]
["bitfinex-derivatives","ETHF0:USTF0",1726444120437,3.2078,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444121446,1.65603492,2319.6,2319.1,8.10230001]
["bitfinex-derivatives","ETHF0:USTF0",1726444121447,1.10401706,2319.6,2319.1,8.10230001]
["bitfinex-derivatives","ETHF0:USTF0",1726444121649,3.2078,2319.3,2319.1,8.10230001]
["bitfinex-derivatives","ETHF0:USTF0",1726444122150,3.2078,2319.3,2319.1,4.74230001]
["bitfinex-derivatives","ETHF0:USTF0",1726444122346,3.2078,2319.3,2318.9,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1726444122548,3.2078,2319.0,2318.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1726444122854,3.2078,2319.0,2318.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1726444123048,3.2078,2319.0,2318.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1726444123253,3.2078,2318.7,2318.6,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726444123643,3.2078,2318.7,2318.6,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1726444124646,3.2078,2318.7,2318.6,8.56187]
["bitfinex-derivatives","ETHF0:USTF0",1726444124862,1.10401706,2319.0,2318.6,20.22973478]
["bitfinex-derivatives","ETHF0:USTF0",1726444125060,1.65603492,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444125061,1.10401706,2319.1,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444125364,1.10401706,2319.2,2319.0,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726444125863,1.10401706,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444126755,3.43221706,2319.3,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444127157,3.43221706,2319.3,2319.1,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1726444127664,1.10401706,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726444128064,1.10401706,2319.3,2319.2,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726444128255,1.10401706,2319.3,2319.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1726444129370,1.10401706,2319.3,2319.2,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726444129663,1.10401706,2319.4,2319.2,6.12786]
["bitfinex-derivatives","ETHF0:USTF0",1726444131072,1.10401706,2319.4,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726444131659,1.58611661,2319.4,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726444132067,1.58611661,2319.4,2319.2,6.12785]
["bitfinex-derivatives","ETHF0:USTF0",1726444132253,1.10401706,2319.3,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444132458,1.10401706,2319.3,2319.1,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1726444132655,1.10401706,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444132958,1.58632181,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444133154,1.58632181,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444133365,1.58632181,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444133863,1.58632181,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444134262,1.58632181,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444134457,2.13833967,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444135254,1.5893306,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444135865,2.13833967,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444136059,3.85659383,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444136560,3.85660241,2319.3,2319.2,4.64448634]
["bitfinex-derivatives","ETHF0:USTF0",1726444137662,4.74552554,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444137867,3.97645205,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444138067,3.4941473,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444138261,4.52965291,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444138456,4.04755218,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444138662,4.52965768,2319.3,2319.2,5.07564634]
["bitfinex-derivatives","ETHF0:USTF0",1726444138854,4.52965768,2319.3,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444138855,3.85641136,2319.3,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444139060,7.22109429,2319.2,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444139671,6.33200174,2319.2,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444140070,7.99265426,2319.2,2319.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726444140268,7.22133107,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444140567,2.35842332,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444140866,2.14275802,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444141168,2.14276205,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444141773,2.35842409,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444142165,3.13045,2319.2,2319.1,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1726444144166,3.13045,2319.2,2318.7,1.12627502]
["bitfinex-derivatives","ETHF0:USTF0",1726444144167,8.40843274,2319.2,2318.7,1.12627502]
["bitfinex-derivatives","ETHF0:USTF0",1726444144370,1.10970448,2318.8,2318.6,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1726444144671,4.05711401,2318.7,2318.5,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726444144872,0.48269281,2318.6,2318.5,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726444145170,0.48269281,2318.6,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444145171,1.10970448,2318.6,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444145357,1.59243137,2318.6,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444145557,1.10970448,2318.6,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444146369,8.41290448,2318.7,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444146571,10.07746121,2318.7,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444146771,8.41290448,2318.7,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444147969,8.41290448,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444148371,8.41238403,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444148570,8.89562068,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444148972,8.89562068,2318.7,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444148973,8.41238403,2318.7,2318.5,13.5733102]
["bitfinex-derivatives","ETHF0:USTF0",1726444149974,8.41238403,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444150273,8.89541996,2318.7,2318.5,13.1420302]
["bitfinex-derivatives","ETHF0:USTF0",1726444150466,1.10876998,2318.6,2318.5,13.5733202]
["bitfinex-derivatives","ETHF0:USTF0",1726444151366,1.59165956,2318.6,2318.5,13.5733202]
["bitfinex-derivatives","ETHF0:USTF0",1726444151668,1.59165956,2318.6,2318.5,13.1420302]
["bitfinex-derivatives","ETHF0:USTF0",1726444151669,1.10876998,2318.6,2318.5,13.1420302]
["bitfinex-derivatives","ETHF0:USTF0",1726444151875,1.10876998,2318.6,2318.5,13.5733202]
["bitfinex-derivatives","ETHF0:USTF0",1726444152867,3.57406998,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444154077,2.4653,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444155778,3.57406998,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444156170,2.4653,2318.7,2318.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444157883,1.10876998,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444158070,1.10876998,2318.8,2318.7,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726444158272,1.10876998,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444158671,1.10876998,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444158882,2.14727752,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444159179,1.59020614,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444159581,2.14727752,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444160080,1.58983674,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444160673,2.14727752,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444160869,1.58964427,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444161073,1.58972355,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444164585,2.14727752,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444164781,1.58950032,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444165285,1.10677953,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444165485,2.14699711,2318.9,2318.8,5.37417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444165977,2.14699711,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444166483,2.14701828,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444166682,1.58929717,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444166884,2.14701828,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444168184,1.58928113,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444168786,2.14701828,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444171391,1.58909729,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444171593,2.14701828,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444171791,1.58918541,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444172295,1.10672386,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444172491,1.58906479,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444175785,1.58896643,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444175983,2.07120855,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444178293,2.62904142,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444179181,2.62950061,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444179884,1.59040951,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444180090,2.62950617,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444180288,3.73761217,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444180490,2.62950617,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444181093,0.96494944,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444181291,2.62950617,2318.9,2318.8,6.92417688]
["bitfinex-derivatives","ETHF0:USTF0",1726444181482,2.21940897,2319.3,2318.8,7.57102688]
["bitfinex-derivatives","ETHF0:USTF0",1726444181686,2.21940897,2319.4,2319.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444181893,2.21940897,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726444182095,0.21564303,2319.5,2319.4,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726444182400,2.21940897,2319.7,2319.5,4.85864652]
["bitfinex-derivatives","ETHF0:USTF0",1726444182595,2.21940897,2319.7,2319.4,6.83976652]
["bitfinex-derivatives","ETHF0:USTF0",1726444182596,0.76428535,2319.6,2319.4,5.28976652]
["bitfinex-derivatives","ETHF0:USTF0",1726444182893,2.21940897,2319.7,2319.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444183088,2.21940897,2319.7,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444183591,2.43504054,2319.8,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444183791,0.91232458,2319.7,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444183986,2.21940897,2319.8,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444184188,2.43503978,2319.8,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444184384,0.21563081,2319.7,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444184586,2.21940897,2319.7,2319.5,6.1269339]
["bitfinex-derivatives","ETHF0:USTF0",1726444184887,9.20841869,2319.6,2319.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444185090,10.36956244,2319.5,2319.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444185292,0.91228564,2319.4,2319.2,6.10731154]
["bitfinex-derivatives","ETHF0:USTF0",1726444185590,9.45720897,2319.5,2319.2,6.53846154]
["bitfinex-derivatives","ETHF0:USTF0",1726444185895,9.45720897,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444186092,10.36958148,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444186293,8.15017251,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444187198,8.15022972,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444187495,8.15020842,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444187689,7.45345568,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444187888,8.15016706,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444188089,7.45345568,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444188300,9.67286465,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444188491,8.15013449,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444188795,7.45345568,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444188993,8.15014735,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444190189,8.15014735,2319.5,2319.4,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726444190494,8.15014735,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444190887,7.45345568,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444191294,7.2378,2319.5,2319.4,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726444191496,7.2378,2319.5,2319.3,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726444193298,7.2378,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444193490,2.5071,2319.5,2319.4,6.53400277]
["bitfinex-derivatives","ETHF0:USTF0",1726444193687,2.5071,2319.5,2319.4,9.07630277]
["bitfinex-derivatives","ETHF0:USTF0",1726444194298,2.5071,2319.5,2319.4,4.55288277]
["bitfinex-derivatives","ETHF0:USTF0",1726444194594,7.03395463,2319.5,2319.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1726444194898,2.5071,2319.5,2319.1,3.63897]
["bitfinex-derivatives","ETHF0:USTF0",1726444195401,2.5071,2319.5,2319.2,4.99504978]
["bitfinex-derivatives","ETHF0:USTF0",1726444195603,2.5071,2319.5,2319.2,6.11389978]
["bitfinex-derivatives","ETHF0:USTF0",1726444196203,2.5071,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726444197395,2.5071,2319.5,2319.3,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1726444198599,2.5071,2319.5,2319.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444200005,2.5071,2319.5,2319.3,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1726444200593,2.5071,2319.5,2319.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444201103,2.5071,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444201104,0.65154675,2319.4,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444201296,2.4855,2319.3,2319.2,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726444201498,5.33308576,2319.3,2319.2,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726444202105,5.33308576,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444202106,4.8972,2319.3,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444202701,0.4357919,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444203407,0.43576473,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444203705,0.43576473,2319.2,2319.1,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726444203899,0.43576473,2319.2,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444204300,0.43576473,2319.2,2319.1,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1726444204605,4.8972,2319.3,2319.2,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1726444204801,5.33303657,2319.3,2319.2,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726444205596,5.33303657,2319.3,2319.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444206493,5.33303657,2319.3,2319.2,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726444206694,4.72650897,2319.5,2319.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1726444206898,2.5071,2319.5,2319.4,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726444207297,2.331,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444207601,2.331,2319.6,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444207602,0.43588057,2319.6,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444207795,3.2078,2319.7,2319.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726444208000,3.2078,2319.7,2319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444208196,3.42343397,2319.7,2319.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444208401,3.42343397,2319.7,2319.6,6.55146578]
["bitfinex-derivatives","ETHF0:USTF0",1726444208602,3.85930847,2319.7,2319.6,6.55146578]
["bitfinex-derivatives","ETHF0:USTF0",1726444210197,3.42343397,2319.7,2319.6,6.55146578]
["bitfinex-derivatives","ETHF0:USTF0",1726444210406,3.85924675,2319.7,2319.6,6.55146578]
["bitfinex-derivatives","ETHF0:USTF0",1726444212505,3.85924675,2319.7,2319.6,6.98254578]
["bitfinex-derivatives","ETHF0:USTF0",1726444212506,0.43581278,2319.7,2319.6,6.98254578]
["bitfinex-derivatives","ETHF0:USTF0",1726444212711,2.21801087,2319.9,2319.6,11.82404578]
["bitfinex-derivatives","ETHF0:USTF0",1726444213009,9.96901359,2320.0,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444213010,9.41451087,2320.0,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444213204,0.65131205,2319.9,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444213697,0.65131123,2319.9,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444213902,0.21561241,2319.9,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444214204,0.65129632,2319.9,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444214410,0.65129632,2319.9,2319.7,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1726444214607,0.43568391,2319.8,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444214912,0.43568391,2319.8,2319.7,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1726444215906,0.43568391,2319.8,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444216108,7.18051713,2319.8,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444216306,0.65131618,2319.7,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444216517,3.2078,2319.5,2319.3,4.75896985]
["bitfinex-derivatives","ETHF0:USTF0",1726444216811,0.43554937,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444217007,5.42581087,2319.5,2319.2,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726444217220,0.21566519,2319.4,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444217416,0.43117,2319.2,2318.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444217707,0.43117,2319.2,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444217708,2.21801087,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444217908,2.21801087,2319.0,2318.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444217909,2.4337048,2318.9,2318.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444218098,0.4354524,2318.8,2318.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444218298,2.21801087,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444218520,0.43537323,2318.9,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444218701,0.43537323,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219103,2.21801087,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219309,0.43536747,2318.9,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219510,2.43372836,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219511,2.21801087,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219710,0.4351346,2318.9,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444219910,2.21801087,2319.0,2318.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444220211,7.49433411,2319.4,2318.9,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726444220413,7.49433411,2319.4,2318.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726444220414,0.65092553,2319.3,2318.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726444220711,2.86894102,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444220902,0.43524727,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444221103,2.21801087,2319.3,2318.9,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726444221299,0.43523922,2319.2,2318.9,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726444221516,2.21801087,2319.3,2318.9,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726444221704,0.43524445,2319.2,2318.9,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726444221899,2.21801087,2319.3,2318.9,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1726444222104,0.43524239,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444222305,2.21801087,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444222510,0.43524665,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444222712,2.21801087,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444222909,0.43525653,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444223119,7.49433411,2319.4,2319.1,4.95981629]
["bitfinex-derivatives","ETHF0:USTF0",1726444223413,0.6509285,2319.3,2319.0,7.28543629]
["bitfinex-derivatives","ETHF0:USTF0",1726444223615,0.43525486,2319.2,2319.0,7.28543629]
["bitfinex-derivatives","ETHF0:USTF0",1726444223818,7.49433411,2319.4,2319.0,5.30129]
["bitfinex-derivatives","ETHF0:USTF0",1726444224020,0.65088432,2319.3,2319.1,5.42171171]
["bitfinex-derivatives","ETHF0:USTF0",1726444224215,7.49433411,2319.4,2319.1,8.79171171]
["bitfinex-derivatives","ETHF0:USTF0",1726444224409,0.65088875,2319.3,2319.1,8.79171171]
["bitfinex-derivatives","ETHF0:USTF0",1726444224611,7.49433411,2319.4,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444224911,0.65087794,2319.3,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444225216,7.49433411,2319.4,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444225402,0.65077601,2319.3,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444225602,7.49433411,2319.4,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444225807,0.650743,2319.3,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444226007,7.49433411,2319.4,2319.1,8.36054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444226308,7.49433411,2319.4,2319.1,4.99054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444226309,3.56482651,2319.3,2319.1,4.99054171]
["bitfinex-derivatives","ETHF0:USTF0",1726444226509,0.65074053,2319.2,2318.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726444226712,0.43122,2318.9,2318.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444226914,0.43504346,2319.1,2318.4,4.45231736]
["bitfinex-derivatives","ETHF0:USTF0",1726444226915,13.87587909,2318.8,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444227211,13.87587909,2318.8,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444227212,0.21572481,2318.7,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444227408,12.74501087,2318.8,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444227614,0.43487681,2318.7,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444228420,10.527,2318.8,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444228820,0.43483887,2318.7,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444229126,12.74501087,2318.8,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444229311,10.527,2318.8,2318.5,4.70475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444231311,5.6668,2318.8,2318.5,8.07475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444231624,5.6668,2318.8,2318.5,8.50603616]
["bitfinex-derivatives","ETHF0:USTF0",1726444232211,5.6668,2318.8,2318.5,8.07475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444232414,5.6668,2318.8,2318.5,8.50604616]
["bitfinex-derivatives","ETHF0:USTF0",1726444232828,5.6668,2318.8,2318.5,8.07475616]
["bitfinex-derivatives","ETHF0:USTF0",1726444233014,5.6668,2318.8,2318.5,8.50603616]
["bitfinex-derivatives","ETHF0:USTF0",1726444233917,2.459,2318.8,2318.5,8.50603616]
["bitfinex-derivatives","ETHF0:USTF0",1726444234417,5.6668,2318.8,2318.5,8.50603616]
["bitfinex-derivatives","ETHF0:USTF0",1726444237117,5.6668,2318.8,2318.5,8.50604616]
["bitfinex-derivatives","ETHF0:USTF0",1726444238715,5.6668,2318.8,2318.6,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726444238915,4.8697,2319.1,2318.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444239116,4.8697,2319.1,2318.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444242322,4.8697,2319.1,2318.7,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1726444242323,4.8697,2319.1,2318.7,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1726444242622,5.30088,2319.1,2318.9,4.67636818]
["bitfinex-derivatives","ETHF0:USTF0",1726444242815,6.95798113,2319.1,2318.9,4.67636818]
["bitfinex-derivatives","ETHF0:USTF0",1726444243015,6.95798113,2319.1,2318.6,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726444243217,0.43492854,2319.0,2318.6,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726444243425,6.95798113,2319.1,2318.6,2.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726444243616,0.43492754,2319.0,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444243817,6.95798113,2319.1,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444244119,6.95798113,2319.1,2318.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1726444244425,6.52680113,2319.1,2318.7,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726444244725,6.52680113,2319.1,2318.7,6.14704]
["bitfinex-derivatives","ETHF0:USTF0",1726444245722,6.95798113,2319.1,2318.7,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1726444246224,6.95798113,2319.1,2318.8,4.54940922]
["bitfinex-derivatives","ETHF0:USTF0",1726444246225,6.52680113,2319.1,2318.8,4.54940922]
["bitfinex-derivatives","ETHF0:USTF0",1726444246418,5.5498,2319.2,2318.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726444246419,7.20690113,2319.2,2318.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726444246621,7.20690113,2319.2,2318.9,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726444246823,3.99910113,2319.2,2319.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726444250525,7.20690113,2319.2,2319.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1726444250730,0.43492576,2319.1,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444250923,1.65710113,2319.1,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444251229,2.5369,2319.0,2318.8,5.37135317]
["bitfinex-derivatives","ETHF0:USTF0",1726444251422,2.4591,2318.9,2318.8,4.94012317]
["bitfinex-derivatives","ETHF0:USTF0",1726444251621,2.4591,2318.9,2318.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726444251831,2.4961,2318.8,2318.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726444252324,2.4961,2318.8,2318.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726444253538,2.4961,2318.8,2318.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726444254027,2.4961,2318.8,2318.7,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1726444255530,2.4961,2318.8,2318.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726444256629,2.4591,2318.9,2318.7,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726444257135,2.08828113,2319.1,2318.8,4.63587342]
["bitfinex-derivatives","ETHF0:USTF0",1726444257136,1.65710113,2319.1,2318.8,4.63587342]
["bitfinex-derivatives","ETHF0:USTF0",1726444257431,1.65710113,2319.2,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444257735,7.16511087,2319.3,2319.0,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1726444257736,4.9471,2319.3,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444258125,6.60420113,2319.3,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444259337,0.4354023,2319.2,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444260232,2.09250343,2319.2,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444261029,2.09251119,2319.2,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444261235,2.30818983,2319.2,2319.1,6.95757342]
["bitfinex-derivatives","ETHF0:USTF0",1726444261426,2.30818983,2319.2,2318.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726444261630,2.09251119,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726444261825,2.09251119,2319.1,2318.9,5.38043531]
["bitfinex-derivatives","ETHF0:USTF0",1726444261826,2.4953,2319.0,2318.9,5.38043531]
["bitfinex-derivatives","ETHF0:USTF0",1726444262029,2.4953,2319.0,2318.9,4.94922531]
["bitfinex-derivatives","ETHF0:USTF0",1726444262427,2.93067461,2319.0,2318.9,4.94922531]
["bitfinex-derivatives","ETHF0:USTF0",1726444263445,4.58777574,2319.0,2318.9,4.94922531]
["bitfinex-derivatives","ETHF0:USTF0",1726444263639,4.58777574,2319.0,2318.7,7.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726444263844,5.28687461,2318.9,2318.7,7.00905]
["bitfinex-derivatives","ETHF0:USTF0",1726444264042,8.49051,2318.9,2318.8,4.97610439]
["bitfinex-derivatives","ETHF0:USTF0",1726444264245,8.49051,2318.9,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444264246,11.62487144,2318.9,2318.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1726444264549,1.66258478,2318.7,2318.6,4.97610439]
["bitfinex-derivatives","ETHF0:USTF0",1726444264743,2.09791256,2318.7,2318.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726444264944,2.92951372,2318.6,2318.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726444265249,2.92951372,2318.6,2318.5,6.19379]
["bitfinex-derivatives","ETHF0:USTF0",1726444266040,2.92951372,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444266845,4.5920985,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444267040,2.92951372,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444267243,4.15678478,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444267543,2.92948428,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444268749,4.59206906,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444269832,2.09786906,2318.6,2318.5,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726444270038,0.43528428,2318.6,2318.5,10.86757419]
["bitfinex-derivatives","ETHF0:USTF0",1726444270241,1.66258478,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444270435,2.09816745,2318.8,2318.7,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1726444270636,1.66258478,2318.9,2318.7,5.10503419]
["bitfinex-derivatives","ETHF0:USTF0",1726444270841,1.87828213,2318.9,2318.8,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1726444271032,1.66258478,2318.9,2318.8,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726444271245,1.66258478,2318.9,2318.8,12.95607113]
["bitfinex-derivatives","ETHF0:USTF0",1726444271445,0.43561816,2318.9,2318.8,12.95607113]
["bitfinex-derivatives","ETHF0:USTF0",1726444271846,1.66258478,2319.1,2318.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1726444272051,1.66258478,2319.1,2319.0,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1726444272255,2.0983004,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444272443,0.65138823,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444272640,2.10060359,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444272841,2.3162762,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444273045,1.34858953,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444273742,2.10058965,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444273946,1.66487403,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444274344,2.10063119,2319.1,2319.0,13.2497655]
["bitfinex-derivatives","ETHF0:USTF0",1726444275948,2.10063119,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444276154,3.01306279,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444276351,2.31589672,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444276941,2.31589411,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444277248,2.10021266,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444277949,2.10001223,2319.1,2319.0,7.0450755]
["bitfinex-derivatives","ETHF0:USTF0",1726444280350,2.10001223,2319.1,2319.0,7.4762655]
["bitfinex-derivatives","ETHF0:USTF0",1726444280550,2.10001223,2319.1,2319.0,13.3474655]
["bitfinex-derivatives","ETHF0:USTF0",1726444280852,0.43555673,2319.1,2319.0,13.3474655]
["bitfinex-derivatives","ETHF0:USTF0",1726444282447,1.6644555,2319.2,2319.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726444282740,0.43553461,2319.2,2319.1,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726444283348,0.43553461,2319.2,2319.1,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1726444284151,1.6644555,2319.4,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726444284355,2.21801087,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726444284356,1.6644555,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726444284556,1.6644555,2319.5,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444284557,2.79694402,2319.5,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444284754,2.10002801,2319.5,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444284951,1.6644555,2319.5,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444285351,0.43559866,2319.4,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444285560,1.6644555,2319.5,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444286064,0.43559319,2319.4,2319.3,8.46809323]
["bitfinex-derivatives","ETHF0:USTF0",1726444286253,0.43559319,2319.4,2319.3,8.03696323]
["bitfinex-derivatives","ETHF0:USTF0",1726444286442,0.43559319,2319.4,2319.3,4.66696323]
["bitfinex-derivatives","ETHF0:USTF0",1726444286642,0.43559319,2319.4,2319.2,3.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726444286845,4.7303,2319.3,2319.2,3.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726444289061,4.7303,2319.3,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444290153,1.6644555,2319.5,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444290351,0.43553122,2319.4,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444290555,2.3647,2319.4,2319.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444290766,2.3647,2319.4,2319.2,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726444291061,2.4561,2319.5,2319.3,5.07827443]
["bitfinex-derivatives","ETHF0:USTF0",1726444291452,2.4561,2319.5,2319.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726444291664,2.89164132,2319.5,2319.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726444292160,1.6644555,2319.8,2319.4,24.08101155]
["bitfinex-derivatives","ETHF0:USTF0",1726444292362,2.77251359,2320.0,2319.4,24.08101155]
["bitfinex-derivatives","ETHF0:USTF0",1726444292363,2.4801,2320.0,2319.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444292756,2.10006708,2319.9,2319.8,4.65731155]
["bitfinex-derivatives","ETHF0:USTF0",1726444292955,2.10006708,2319.9,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444292956,7.17964667,2319.9,2319.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726444293163,2.09300663,2319.7,2319.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1726444293468,1.66193663,2319.5,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444293764,2.09757904,2319.4,2319.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726444293959,7.70450087,2319.6,2319.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726444293960,1.66193663,2319.5,2319.0,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726444294165,0.43565955,2319.4,2319.1,5.27866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444294461,1.66193663,2319.4,2319.1,5.27866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444296363,2.3484,2319.3,2319.1,5.27866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444296560,2.4553,2319.2,2319.1,5.27866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444296760,4.9793,2319.2,2319.1,5.27866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444297357,4.9793,2319.2,2319.1,8.64866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444297760,2.524,2319.2,2319.1,8.64866974]
["bitfinex-derivatives","ETHF0:USTF0",1726444302376,2.524,2319.2,2319.1,8.21749974]
["bitfinex-derivatives","ETHF0:USTF0",1726444302558,2.524,2319.2,2319.1,8.64867974]
["bitfinex-derivatives","ETHF0:USTF0",1726444303871,2.524,2319.2,2319.1,5.27867974]
["bitfinex-derivatives","ETHF0:USTF0",1726444304063,3.52714334,2319.4,2319.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1726444304266,1.10814334,2319.5,2319.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1726444304660,1.10814334,2319.5,2319.4,7.01876432]
["bitfinex-derivatives","ETHF0:USTF0",1726444304866,2.09758463,2319.5,2319.4,4.65336432]
["bitfinex-derivatives","ETHF0:USTF0",1726444305169,2.09757414,2319.5,2319.4,4.65336432]
["bitfinex-derivatives","ETHF0:USTF0",1726444305371,2.09757414,2319.5,2319.4,6.63448432]
["bitfinex-derivatives","ETHF0:USTF0",1726444305677,1.54375502,2319.5,2319.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444305979,3.52681751,2319.6,2319.4,6.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1726444306173,1.10811751,2319.5,2319.4,6.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1726444306471,4.08063663,2319.6,2319.4,6.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1726444306472,3.52681751,2319.6,2319.4,6.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1726444306673,3.52681751,2319.6,2319.4,9.22984747]
["bitfinex-derivatives","ETHF0:USTF0",1726444307978,1.10811751,2319.6,2319.4,9.22984747]
["bitfinex-derivatives","ETHF0:USTF0",1726444308284,3.45311751,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444308586,3.88879082,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444308881,3.88878684,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444309176,3.88878684,2319.6,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444309372,3.88879153,2319.6,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444309573,3.45311751,2319.6,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444311078,1.10811751,2319.5,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444311379,3.45311751,2319.6,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444312180,1.10811751,2319.5,2319.4,9.22983747]
["bitfinex-derivatives","ETHF0:USTF0",1726444312976,1.10811751,2319.5,2319.4,13.54103747]
["bitfinex-derivatives","ETHF0:USTF0",1726444313284,1.10811751,2319.8,2319.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1726444313481,5.42581087,2320.1,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726444313482,1.10811751,2320.0,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726444313672,1.54389733,2320.0,2319.9,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1726444313872,1.10811751,2320.0,2319.9,6.87797134]
["bitfinex-derivatives","ETHF0:USTF0",1726444317286,3.52011751,2320.1,2319.9,6.44694134]
["bitfinex-derivatives","ETHF0:USTF0",1726444317484,3.44751751,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726444317784,1.10811751,2320.1,2320.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726444317986,1.10811751,2320.1,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444318180,5.97791751,2320.2,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444319083,5.97791751,2320.2,2320.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726444319482,5.97791751,2320.2,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444319681,5.97791751,2320.2,2320.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726444320880,1.10811751,2320.2,2320.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726444321079,1.10811751,2320.2,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444321278,1.10811751,2320.2,2320.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1726444321783,1.10811751,2320.2,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444322085,4.7475,2320.1,2320.0,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1726444322684,3.2078,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726444322685,1.10811751,2320.5,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726444322885,1.66193663,2320.6,2320.4,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726444322886,1.10811751,2320.6,2320.4,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726444323088,1.10811751,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726444323277,6.07681751,2320.7,2320.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726444323600,6.07681751,2320.7,2320.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444323990,6.07681751,2320.7,2320.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726444324192,4.9687,2320.7,2320.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726444324780,4.9687,2320.7,2320.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444326390,9.2775,2320.7,2320.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444326691,4.9687,2320.7,2320.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444327583,4.9687,2320.7,2320.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444335792,15.2775,2320.7,2320.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1726444335995,15.2775,2320.7,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444335996,3.2078,2320.5,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444336295,2.3479,2320.4,2320.1,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1726444336499,2.3452,2320.3,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444336692,4.6606,2320.3,2320.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444337388,4.6606,2320.3,2320.2,6.53031932]
["bitfinex-derivatives","ETHF0:USTF0",1726444338592,4.6606,2320.3,2320.2,4.54934932]
["bitfinex-derivatives","ETHF0:USTF0",1726444338797,4.6606,2320.3,2320.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444339300,4.6606,2320.3,2320.1,6.53323297]
["bitfinex-derivatives","ETHF0:USTF0",1726444339594,4.6606,2320.3,2320.1,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1726444339895,4.6606,2320.3,2320.2,4.55225297]
["bitfinex-derivatives","ETHF0:USTF0",1726444340086,4.6606,2320.3,2320.2,4.98322297]
["bitfinex-derivatives","ETHF0:USTF0",1726444340287,4.6606,2320.3,2320.2,7.33122297]
["bitfinex-derivatives","ETHF0:USTF0",1726444340592,4.6606,2320.3,2320.2,6.90025297]
["bitfinex-derivatives","ETHF0:USTF0",1726444343192,4.6606,2320.3,2320.2,7.33122297]
["bitfinex-derivatives","ETHF0:USTF0",1726444343384,5.30060663,2320.8,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444343385,4.31591751,2320.8,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444343588,4.31591751,2320.8,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444343589,4.815,2320.6,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444346125,16.6746,2320.6,2320.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444346296,16.6746,2320.6,2319.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444346297,3.2078,2320.2,2319.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444346594,7.1772,2320.1,2319.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726444347188,7.1772,2320.1,2319.7,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1726444347997,7.1772,2320.1,2319.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1726444348305,6.29694751,2319.9,2319.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444348492,6.29694751,2319.9,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444348804,4.74694751,2319.9,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444349101,1.10811751,2319.8,2319.4,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726444349496,2.3389,2319.7,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444349694,2.3456,2319.6,2319.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726444350494,2.3456,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726444351306,5.5534,2319.6,2319.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1726444352615,5.5534,2319.6,2319.3,3.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726444356611,5.5534,2319.6,2319.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726444356612,2.3456,2319.6,2319.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726444356811,2.3456,2319.6,2319.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444357108,2.3456,2319.6,2319.5,10.7779396]
["bitfinex-derivatives","ETHF0:USTF0",1726444357501,2.3456,2319.6,2319.5,11.2090396]
["bitfinex-derivatives","ETHF0:USTF0",1726444357809,2.3456,2319.6,2319.5,10.7779396]
["bitfinex-derivatives","ETHF0:USTF0",1726444358318,4.31591751,2320.0,2319.5,15.5202296]
["bitfinex-derivatives","ETHF0:USTF0",1726444358515,5.90761751,2319.9,2319.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726444358811,5.90761751,2319.9,2319.7,4.6001984]
["bitfinex-derivatives","ETHF0:USTF0",1726444359208,5.90761751,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444359415,5.90761751,2319.9,2319.5,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726444359818,5.90761751,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444362718,4.7995,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444362919,5.90761751,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444363110,4.7995,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444363309,5.90761751,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444363516,4.7995,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444363916,5.90761751,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444364119,4.7995,2319.9,2319.6,4.97565385]
["bitfinex-derivatives","ETHF0:USTF0",1726444364319,5.90761751,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444364724,4.7995,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444366428,5.90761751,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444366620,4.7995,2319.9,2319.6,4.54458385]
["bitfinex-derivatives","ETHF0:USTF0",1726444367916,4.7995,2319.9,2319.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726444369423,5.90761751,2319.9,2319.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726444370021,5.90761751,2319.9,2319.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726444370326,5.90761751,2319.9,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444370719,1.10811751,2319.8,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444371429,4.7995,2319.9,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444371622,4.7995,2319.9,2319.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1726444371623,3.59151751,2320.1,2319.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444371817,5.67721751,2320.2,2320.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444372024,4.31591751,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726444372328,1.10811751,2320.4,2320.2,6.46809759]
["bitfinex-derivatives","ETHF0:USTF0",1726444372628,1.10811751,2320.5,2320.2,6.46809759]
["bitfinex-derivatives","ETHF0:USTF0",1726444373229,1.10811751,2320.4,2320.2,6.46809759]
["bitfinex-derivatives","ETHF0:USTF0",1726444373420,1.10811751,2320.5,2320.2,6.46809759]
["bitfinex-derivatives","ETHF0:USTF0",1726444373621,1.10811751,2320.5,2320.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1726444373622,1.10811751,2320.4,2320.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1726444374024,1.10811751,2320.4,2320.2,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1726444374422,1.10811751,2320.4,2320.3,4.94143963]
["bitfinex-derivatives","ETHF0:USTF0",1726444377034,1.10811751,2320.5,2320.3,4.94143963]
["bitfinex-derivatives","ETHF0:USTF0",1726444377537,1.10811751,2320.5,2320.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444377733,5.67721751,2320.6,2320.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726444377932,5.67721751,2320.6,2320.4,8.8073183]
["bitfinex-derivatives","ETHF0:USTF0",1726444378433,5.67721751,2320.6,2320.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726444378828,1.10811751,2320.6,2320.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726444381039,1.66193663,2320.7,2320.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726444381040,1.10811751,2320.7,2320.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726444381338,1.10811751,2320.6,2320.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726444381542,1.10811751,2320.7,2320.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444385836,5.83531751,2320.8,2320.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444387935,1.10811751,2320.7,2320.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444388137,1.10811751,2320.7,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444388138,2.4607,2320.6,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444388940,2.4607,2320.6,2320.3,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1726444389131,2.4607,2320.6,2320.3,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1726444389332,2.4607,2320.6,2320.4,4.7553896]
["bitfinex-derivatives","ETHF0:USTF0",1726444389637,2.4607,2320.6,2320.4,6.3053896]
["bitfinex-derivatives","ETHF0:USTF0",1726444389833,2.4607,2320.6,2320.4,6.7363196]
["bitfinex-derivatives","ETHF0:USTF0",1726444390332,2.4607,2320.6,2320.4,6.3053896]
["bitfinex-derivatives","ETHF0:USTF0",1726444390934,2.4607,2320.6,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444392139,3.2078,2320.7,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444392542,3.2078,2320.7,2320.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726444394145,3.2078,2320.7,2320.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444395234,3.2078,2320.7,2320.5,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1726444395850,3.2078,2320.7,2320.6,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726444396149,3.2078,2320.7,2320.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726444401347,4.7272,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726444401542,4.7272,2320.8,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444401742,4.7272,2320.8,2320.7,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1726444402340,4.7272,2320.8,2320.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726444403044,4.7272,2320.8,2320.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444406348,4.7272,2320.8,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444407549,3.49221751,2320.9,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444407550,1.10811751,2320.9,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444407741,5.97531751,2320.9,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444407941,5.97531751,2320.9,2320.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444408142,5.97531751,2320.9,2320.7,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726444410144,5.97531751,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726444410145,1.10811751,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726444410340,1.10811751,2320.9,2320.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726444410845,1.10811751,2321.0,2320.8,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1726444411047,1.10811751,2321.0,2320.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726444411242,1.10811751,2321.0,2320.9,6.69064]
["bitfinex-derivatives","ETHF0:USTF0",1726444411243,2.08852141,2321.0,2320.9,6.69064]
["bitfinex-derivatives","ETHF0:USTF0",1726444411553,1.66193663,2321.0,2320.9,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726444411756,1.53838148,2321.0,2320.9,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726444412047,1.53838808,2321.0,2320.9,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726444412239,1.11178872,2321.0,2320.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444412445,2.08853969,2321.0,2320.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444412748,2.08853969,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444413645,2.08853969,2321.0,2320.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444414251,2.30405328,2321.0,2320.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444414852,2.30442084,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444415050,1.87745022,2321.0,2320.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444415250,0.21551359,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444415553,1.32610113,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444416245,3.544112,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444417150,2.31501331,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444417353,2.99855096,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444417540,2.09949972,2321.0,2320.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726444418143,1.67241913,2321.0,2320.9,10.91169621]
["bitfinex-derivatives","ETHF0:USTF0",1726444418641,2.09969295,2321.0,2320.9,10.91169621]
["bitfinex-derivatives","ETHF0:USTF0",1726444418841,1.5431011,2321.0,2320.9,10.91169621]
["bitfinex-derivatives","ETHF0:USTF0",1726444419242,2.09969295,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444419449,1.54322457,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444420157,2.09969295,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444420545,1.54406461,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444421647,1.11679079,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444421847,1.54430628,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444422247,1.11679079,2321.0,2320.9,15.42349621]
["bitfinex-derivatives","ETHF0:USTF0",1726444422449,1.11679079,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726444422649,1.54432334,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726444422850,1.54432334,2321.1,2321.0,5.36694542]
["bitfinex-derivatives","ETHF0:USTF0",1726444423345,1.54386811,2321.1,2321.0,5.36694542]
["bitfinex-derivatives","ETHF0:USTF0",1726444425852,1.54386811,2321.1,2321.0,4.93612542]
["bitfinex-derivatives","ETHF0:USTF0",1726444426060,1.54386811,2321.1,2320.9,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1726444426250,4.5842,2321.0,2320.9,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1726444427758,2.2854,2321.0,2320.9,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1726444427958,0.86321087,2321.5,2321.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726444428154,0.1,2322.0,2321.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726444428457,3.2078,2322.3,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726444428676,4.6703,2321.9,2321.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726444428854,4.6703,2321.9,2321.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444429265,4.6703,2321.9,2321.7,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1726444429461,4.6703,2321.9,2321.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444429672,4.6703,2321.9,2321.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726444432067,4.6703,2321.9,2321.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444433760,4.6703,2321.9,2321.8,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1726444433958,3.2078,2322.3,2321.8,13.6672]
["bitfinex-derivatives","ETHF0:USTF0",1726444434167,0.316,2322.9,2322.2,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1726444434367,5.4618,2323.3,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444434664,2.71149,2323.4,2322.3,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726444434665,2.4757,2322.8,2322.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444434870,2.4757,2322.8,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444434871,2.2811,2322.7,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444435160,2.2811,2322.7,2322.6,8.06361899]
["bitfinex-derivatives","ETHF0:USTF0",1726444435370,2.2811,2322.7,2322.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444439569,2.4757,2322.8,2322.6,15.70865343]
["bitfinex-derivatives","ETHF0:USTF0",1726444440068,2.2912,2323.3,2322.9,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1726444440270,4.6963,2323.3,2323.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444442770,4.6963,2323.3,2323.1,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1726444443671,4.6963,2323.3,2323.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444443884,4.6963,2323.3,2323.1,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1726444444375,4.6963,2323.3,2323.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1726444444583,4.6963,2323.3,2323.1,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1726444448070,7.5126,2323.2,2322.4,2.93953481]
["bitfinex-derivatives","ETHF0:USTF0",1726444448277,0.43044,2323.1,2322.5,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1726444448475,2.4017,2323.0,2322.6,4.93941432]
["bitfinex-derivatives","ETHF0:USTF0",1726444448877,2.3893,2322.9,2322.6,4.93941432]
["bitfinex-derivatives","ETHF0:USTF0",1726444449084,2.4375,2322.8,2322.6,4.93941432]
["bitfinex-derivatives","ETHF0:USTF0",1726444449781,2.4375,2322.8,2322.7,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1726444449979,2.4375,2322.8,2322.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444450282,19.3109,2322.8,2322.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444450484,0.43052,2322.7,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726444450876,3.2078,2322.5,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726444451393,2.4015,2322.4,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726444451684,2.2349,2322.3,2322.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726444452080,2.2349,2322.3,2322.1,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1726444453275,2.2349,2322.3,2322.0,4.91022053]
["bitfinex-derivatives","ETHF0:USTF0",1726444453681,2.2349,2322.3,2322.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726444454589,2.2349,2322.3,2322.0,4.91022053]
["bitfinex-derivatives","ETHF0:USTF0",1726444455283,2.66549,2322.3,2322.0,4.47960053]
["bitfinex-derivatives","ETHF0:USTF0",1726444455486,4.73701,2322.2,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444455783,0.43061,2322.2,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726444455988,2.66549,2322.3,2321.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726444456781,2.66549,2322.3,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726444456782,0.4306,2322.2,2321.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1726444456979,2.2349,2322.3,2321.7,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726444456980,2.66548,2322.3,2322.0,4.92951184]
["bitfinex-derivatives","ETHF0:USTF0",1726444457180,2.2349,2322.3,2322.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444457691,2.2349,2322.3,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726444458090,2.66548,2322.3,2322.0,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726444458701,2.66548,2322.3,2321.9,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726444458992,2.66548,2322.3,2322.0,4.7577541]
["bitfinex-derivatives","ETHF0:USTF0",1726444459192,2.66548,2322.3,2322.0,5.1883841]
["bitfinex-derivatives","ETHF0:USTF0",1726444460693,2.66548,2322.3,2322.0,4.7577541]
["bitfinex-derivatives","ETHF0:USTF0",1726444461591,2.66548,2322.3,2322.0,5.1883941]
["bitfinex-derivatives","ETHF0:USTF0",1726444462490,2.66549,2322.3,2322.0,4.7577541]
["bitfinex-derivatives","ETHF0:USTF0",1726444462693,2.66549,2322.3,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444462694,0.43062,2322.1,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444462898,2.438,2322.0,2321.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1726444463392,2.438,2322.0,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444463894,2.438,2322.0,2321.7,9.33458]
["bitfinex-derivatives","ETHF0:USTF0",1726444464099,0.43066,2321.9,2321.7,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726444464295,2.438,2322.0,2321.7,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1726444464598,2.438,2322.0,2321.7,9.33458]
["bitfinex-derivatives","ETHF0:USTF0",1726444464998,2.86864,2322.0,2321.7,9.33458]
["bitfinex-derivatives","ETHF0:USTF0",1726444465791,2.86864,2322.0,2321.7,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726444468301,2.86864,2322.0,2321.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726444468597,2.438,2322.0,2321.7,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1726444469599,2.438,2322.0,2321.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726444471204,2.438,2322.0,2321.7,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1726444471503,2.438,2322.0,2321.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726444472001,2.438,2322.0,2321.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444472002,9.7999,2321.9,2321.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444472310,3.2078,2321.6,2321.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444472603,0.43076,2321.4,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444472805,2.2849,2321.3,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444473004,2.2849,2321.3,2321.2,5.32063392]
["bitfinex-derivatives","ETHF0:USTF0",1726444473206,4.7033,2321.5,2321.2,5.32063392]
["bitfinex-derivatives","ETHF0:USTF0",1726444473207,2.71943,2321.5,2321.2,5.32063392]
["bitfinex-derivatives","ETHF0:USTF0",1726444473505,5.00433,2321.5,2321.2,5.32063392]
["bitfinex-derivatives","ETHF0:USTF0",1726444474100,5.00433,2321.5,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444474904,5.00433,2321.5,2321.2,5.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1726444475106,5.00433,2321.5,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444475307,5.00434,2321.5,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444475503,4.5736,2321.5,2321.2,5.32062392]
["bitfinex-derivatives","ETHF0:USTF0",1726444475714,4.5736,2321.5,2321.2,4.88984392]
["bitfinex-derivatives","ETHF0:USTF0",1726444476208,5.00433,2321.5,2321.2,7.15544392]
["bitfinex-derivatives","ETHF0:USTF0",1726444476415,4.5736,2321.5,2321.2,7.15544392]
["bitfinex-derivatives","ETHF0:USTF0",1726444477001,5.00434,2321.5,2321.2,7.15544392]
["bitfinex-derivatives","ETHF0:USTF0",1726444477904,5.00434,2321.5,2321.2,10.51544392]
["bitfinex-derivatives","ETHF0:USTF0",1726444478311,4.5736,2321.5,2321.2,10.51544392]
["bitfinex-derivatives","ETHF0:USTF0",1726444479002,4.5736,2321.5,2321.2,12.90894392]
["bitfinex-derivatives","ETHF0:USTF0",1726444479215,2.2849,2321.5,2321.2,12.90894392]
["bitfinex-derivatives","ETHF0:USTF0",1726444479404,2.2849,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726444479708,2.2849,2321.5,2321.2,13.33971392]
["bitfinex-derivatives","ETHF0:USTF0",1726444480407,2.2849,2321.5,2321.2,12.90894392]
["bitfinex-derivatives","ETHF0:USTF0",1726444480910,2.4021,2321.4,2321.2,12.90894392]
["bitfinex-derivatives","ETHF0:USTF0",1726444481810,2.2849,2321.5,2321.2,13.33972392]
["bitfinex-derivatives","ETHF0:USTF0",1726444482307,2.2849,2321.5,2321.2,12.90894392]
["bitfinex-derivatives","ETHF0:USTF0",1726444482708,2.2849,2321.5,2321.2,13.33972392]
["bitfinex-derivatives","ETHF0:USTF0",1726444483103,1.07669,2321.9,2321.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444483104,3.2078,2321.9,2321.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444483311,3.2078,2321.9,2321.4,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726444483312,8.34117,2321.9,2321.4,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726444483512,0.43068,2321.8,2321.5,7.21572139]
["bitfinex-derivatives","ETHF0:USTF0",1726444486312,7.9105,2321.9,2321.5,7.21572139]
["bitfinex-derivatives","ETHF0:USTF0",1726444486512,0.43069,2321.8,2321.5,7.21572139]
["bitfinex-derivatives","ETHF0:USTF0",1726444486717,0.43069,2321.8,2321.5,7.64645139]
["bitfinex-derivatives","ETHF0:USTF0",1726444488416,0.43069,2321.8,2321.5,7.21572139]
["bitfinex-derivatives","ETHF0:USTF0",1726444489010,0.43069,2321.8,2321.5,7.64644139]
["bitfinex-derivatives","ETHF0:USTF0",1726444490514,1.68397037,2321.8,2321.5,7.64644139]
["bitfinex-derivatives","ETHF0:USTF0",1726444491416,2.11465037,2321.8,2321.5,7.64644139]
["bitfinex-derivatives","ETHF0:USTF0",1726444492016,0.43068,2321.8,2321.5,7.64644139]
["bitfinex-derivatives","ETHF0:USTF0",1726444492222,2.11465037,2321.8,2321.5,7.64644139]
["bitfinex-derivatives","ETHF0:USTF0",1726444492909,1.68397037,2321.8,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726444493114,1.68397037,2321.8,2321.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726444493311,2.33009728,2321.8,2321.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726444493610,2.11465037,2321.8,2321.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726444493812,1.68397037,2321.7,2321.6,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726444494118,1.68397037,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444496420,0.21544721,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444497309,2.44268672,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444497506,2.22723951,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444498120,0.21544721,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444498322,2.22723951,2321.7,2321.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726444498616,2.65794951,2321.7,2321.3,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1726444498804,1.69042556,2321.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444499010,2.2914,2321.4,2321.3,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1726444499609,4.04942556,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726444499810,4.26488284,2321.5,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726444500214,4.80169679,2321.5,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726444500514,1.6910109,2321.4,2321.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1726444501218,1.90647725,2321.4,2321.2,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726444503214,1.6910109,2321.3,2321.2,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726444503421,1.6910109,2321.4,2321.2,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726444503622,4.58623951,2321.5,2321.2,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726444503623,1.6910109,2321.3,2321.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726444504018,1.6910109,2321.3,2321.2,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726444505111,1.6910109,2321.3,2321.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726444505311,16.28831359,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444505518,2.25595643,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444505929,4.91032555,2321.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444507725,4.91032555,2321.0,2320.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444508029,1.69188776,2320.7,2320.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444508228,1.69188776,2320.7,2320.6,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726444508921,1.69188776,2320.7,2320.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444511715,1.90742912,2320.7,2320.6,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726444512217,9.98809779,2320.7,2320.2,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1726444512424,1.69065706,2320.4,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444512623,7.09349779,2320.6,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444512624,1.90619842,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444512923,1.69065706,2320.5,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444513326,1.69065706,2320.5,2320.2,15.58593079]
["bitfinex-derivatives","ETHF0:USTF0",1726444514331,6.74355706,2320.6,2320.2,15.15497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444514522,2.12157706,2320.5,2320.2,15.15497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444514721,2.12157706,2320.5,2320.2,11.79497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444515229,2.2689,2320.4,2320.2,11.79497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444518619,2.2689,2320.4,2320.2,12.22594079]
["bitfinex-derivatives","ETHF0:USTF0",1726444518821,3.93365706,2320.6,2320.2,12.22594079]
["bitfinex-derivatives","ETHF0:USTF0",1726444519030,4.36456706,2320.6,2320.2,11.79497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444519632,3.93365706,2320.6,2320.2,12.22594079]
["bitfinex-derivatives","ETHF0:USTF0",1726444519817,2.243,2320.6,2320.2,12.22594079]
["bitfinex-derivatives","ETHF0:USTF0",1726444520227,2.243,2320.6,2320.3,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1726444520534,2.243,2320.6,2320.2,12.22593079]
["bitfinex-derivatives","ETHF0:USTF0",1726444521625,2.6739,2320.6,2320.2,12.22593079]
["bitfinex-derivatives","ETHF0:USTF0",1726444521820,4.05565706,2320.7,2320.2,15.15497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444522025,2.365,2320.7,2320.2,15.15497079]
["bitfinex-derivatives","ETHF0:USTF0",1726444522432,2.365,2320.7,2320.3,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1726444522827,2.365,2320.7,2320.4,4.99850553]
["bitfinex-derivatives","ETHF0:USTF0",1726444523233,2.365,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444523532,2.365,2320.7,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444524030,3.98605706,2320.9,2320.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726444524233,2.86227,2320.8,2320.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726444524433,4.55292706,2320.8,2320.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726444524633,2.86227,2320.8,2320.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726444526431,2.4314,2320.8,2320.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726444526840,2.86226,2320.8,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444528831,2.4314,2320.8,2320.6,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1726444529332,2.4314,2320.8,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444530837,2.86226,2320.8,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444531137,2.4314,2320.8,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444531940,2.86226,2320.8,2320.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726444532333,2.86226,2320.8,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444532529,4.55291706,2320.8,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444533239,0.43088,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444533435,4.55292706,2320.8,2320.5,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1726444533752,6.93952706,2320.8,2320.5,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1726444536735,2.12152706,2320.8,2320.5,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1726444536940,2.12152706,2320.8,2320.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726444537841,0.43087,2320.8,2320.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726444538227,2.12152706,2320.8,2320.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726444539138,2.75338,2320.7,2320.6,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726444539442,2.3225,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444539641,4.01315706,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444540035,2.3225,2320.7,2320.5,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1726444540237,4.01315706,2320.7,2320.5,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1726444541139,4.44403706,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444541346,4.01315706,2320.7,2320.5,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1726444543240,1.69065706,2320.6,2320.5,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1726444544548,1.69065706,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444545946,1.6913647,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444546148,4.57845643,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444546336,1.69139997,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444547439,4.57845643,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444548250,2.25595643,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444548761,4.57845643,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444549244,2.25595643,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444549637,5.52589359,2320.7,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444549843,2.3124,2320.6,2320.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1726444550036,8.55994961,2320.6,2320.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444550247,1.12895361,2320.2,2320.1,5.84669]
["bitfinex-derivatives","ETHF0:USTF0",1726444550444,1.12953226,2320.2,2320.1,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726444550639,1.12953226,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444551245,1.69343041,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444552642,1.69343041,2320.2,2320.1,15.0139101]
["bitfinex-derivatives","ETHF0:USTF0",1726444554344,1.69343041,2320.2,2320.1,16.14143768]
["bitfinex-derivatives","ETHF0:USTF0",1726444554957,1.69343041,2320.2,2320.1,15.0139101]
["bitfinex-derivatives","ETHF0:USTF0",1726444555146,1.69343041,2320.2,2320.1,16.14143768]
["bitfinex-derivatives","ETHF0:USTF0",1726444555342,1.69343041,2320.2,2320.1,11.83103768]
["bitfinex-derivatives","ETHF0:USTF0",1726444555556,1.69343041,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444558360,2.25790722,2320.3,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444558559,1.69588471,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444558761,2.25790722,2320.3,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444559349,1.69587104,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444559855,2.25790722,2320.3,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444560255,1.6958645,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444560461,1.69586375,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444561348,2.25790722,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726444562257,2.25790722,2320.3,2320.1,10.7035001]
["bitfinex-derivatives","ETHF0:USTF0",1726444562561,1.6959592,2320.2,2320.1,10.7035001]
["bitfinex-derivatives","ETHF0:USTF0",1726444563462,2.25790722,2320.3,2320.1,10.7035001]
["bitfinex-derivatives","ETHF0:USTF0",1726444563859,2.25790722,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726444565159,2.25790722,2320.3,2320.1,10.2725201]
["bitfinex-derivatives","ETHF0:USTF0",1726444565358,2.25790722,2320.3,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444565359,1.69607533,2320.2,2320.1,10.7035101]
["bitfinex-derivatives","ETHF0:USTF0",1726444565758,1.69607533,2320.2,2320.1,15.0139101]
["bitfinex-derivatives","ETHF0:USTF0",1726444565961,2.25790722,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726444566154,2.25790722,2320.3,2320.1,10.7035001]
["bitfinex-derivatives","ETHF0:USTF0",1726444567255,2.25790722,2320.2,2320.1,10.7035001]
["bitfinex-derivatives","ETHF0:USTF0",1726444567762,2.77251359,2320.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444567954,2.64717,2320.2,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444568150,2.64717,2320.2,2319.8,5.74342758]
["bitfinex-derivatives","ETHF0:USTF0",1726444568151,7.34803896,2320.2,2319.8,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1726444568350,2.26124426,2319.9,2319.8,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1726444568556,2.26124426,2319.9,2319.6,5.12612758]
["bitfinex-derivatives","ETHF0:USTF0",1726444568557,2.26124426,2319.9,2319.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726444568761,1.69603022,2319.7,2319.6,5.04698]
["bitfinex-derivatives","ETHF0:USTF0",1726444569063,2.2099,2319.8,2319.7,4.56035378]
["bitfinex-derivatives","ETHF0:USTF0",1726444569268,2.2099,2319.8,2319.6,9.17625378]
["bitfinex-derivatives","ETHF0:USTF0",1726444569269,4.47011373,2319.8,2319.6,9.17625378]
["bitfinex-derivatives","ETHF0:USTF0",1726444569466,1.69512874,2319.7,2319.6,5.04697]
["bitfinex-derivatives","ETHF0:USTF0",1726444569866,1.69512874,2319.7,2319.6,9.97841099]
["bitfinex-derivatives","ETHF0:USTF0",1726444571279,1.69512874,2319.7,2319.6,9.54734099]
["bitfinex-derivatives","ETHF0:USTF0",1726444571662,1.69512874,2319.7,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444571965,4.652,2319.8,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444571966,6.34712874,2319.8,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444572270,1.12902867,2319.7,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444572962,1.69512874,2319.7,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444573164,6.34712874,2319.8,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444573372,1.12873244,2319.7,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444574570,3.33863244,2319.8,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444575162,3.33863244,2319.8,2319.6,9.54734099]
["bitfinex-derivatives","ETHF0:USTF0",1726444575366,1.12873244,2319.7,2319.6,9.54734099]
["bitfinex-derivatives","ETHF0:USTF0",1726444575669,1.12873244,2319.7,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444576174,3.33863244,2319.8,2319.6,9.97842099]
["bitfinex-derivatives","ETHF0:USTF0",1726444578270,3.33863244,2319.8,2319.6,9.54734099]
["bitfinex-derivatives","ETHF0:USTF0",1726444578474,1.12873244,2319.8,2319.7,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1726444578782,1.12873244,2319.8,2319.7,6.80365576]
["bitfinex-derivatives","ETHF0:USTF0",1726444579568,1.12873244,2319.8,2319.7,6.37259576]
["bitfinex-derivatives","ETHF0:USTF0",1726444580763,1.12873244,2319.8,2319.7,4.82259576]
["bitfinex-derivatives","ETHF0:USTF0",1726444585179,1.12873244,2319.8,2319.7,5.25365576]
["bitfinex-derivatives","ETHF0:USTF0",1726444586571,1.12873244,2319.8,2319.7,4.82259576]
["bitfinex-derivatives","ETHF0:USTF0",1726444587171,1.12873244,2320.0,2319.8,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1726444587475,4.132,2320.3,2320.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1726444587679,4.132,2320.3,2320.2,5.18877]
["bitfinex-derivatives","ETHF0:USTF0",1726444587879,4.132,2320.3,2320.2,14.471106]
["bitfinex-derivatives","ETHF0:USTF0",1726444588366,1.12873244,2320.5,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726444588571,1.12873244,2320.6,2320.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1726444588774,1.12873244,2320.7,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726444589780,1.12873244,2320.7,2320.6,6.84042785]
["bitfinex-derivatives","ETHF0:USTF0",1726444589970,1.12873244,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726444590166,5.82712874,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726444590167,4.132,2320.9,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726444590481,3.57113244,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726444590677,3.57113244,2321.2,2321.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444590982,3.57113244,2321.2,2321.1,6.66204053]
["bitfinex-derivatives","ETHF0:USTF0",1726444591281,2.4424,2321.2,2321.1,6.23124053]
["bitfinex-derivatives","ETHF0:USTF0",1726444591670,2.4424,2321.2,2321.1,8.59814053]
["bitfinex-derivatives","ETHF0:USTF0",1726444591870,2.4424,2321.2,2321.1,7.04814053]
["bitfinex-derivatives","ETHF0:USTF0",1726444592080,2.4424,2321.2,2321.1,4.68124053]
["bitfinex-derivatives","ETHF0:USTF0",1726444592475,2.4424,2321.2,2321.0,4.90133332]
["bitfinex-derivatives","ETHF0:USTF0",1726444592679,2.4424,2321.2,2320.7,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726444592876,3.57113244,2321.2,2320.7,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726444593068,3.57113244,2321.2,2320.9,4.57914952]
["bitfinex-derivatives","ETHF0:USTF0",1726444593274,2.4424,2321.2,2320.8,5.01000952]
["bitfinex-derivatives","ETHF0:USTF0",1726444593470,2.4424,2321.2,2320.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1726444593787,2.4424,2321.2,2320.9,5.00998952]
["bitfinex-derivatives","ETHF0:USTF0",1726444593978,2.4424,2321.2,2320.9,4.57914952]
["bitfinex-derivatives","ETHF0:USTF0",1726444594287,2.4424,2321.2,2320.9,5.00997952]
["bitfinex-derivatives","ETHF0:USTF0",1726444596083,2.4424,2321.2,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726444596479,2.4424,2321.2,2321.1,4.5069906]
["bitfinex-derivatives","ETHF0:USTF0",1726444596990,2.4424,2321.2,2321.1,4.9377906]
["bitfinex-derivatives","ETHF0:USTF0",1726444597487,2.3926,2321.4,2321.1,4.9377906]
["bitfinex-derivatives","ETHF0:USTF0",1726444597876,2.3926,2321.4,2321.1,4.5069906]
["bitfinex-derivatives","ETHF0:USTF0",1726444598077,2.3926,2321.4,2321.2,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726444598787,2.3926,2321.4,2320.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726444598991,2.3926,2321.4,2320.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726444599284,2.3926,2321.4,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726444599475,3.58953244,2321.6,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726444599476,2.4608,2321.6,2321.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1726444599680,2.4608,2321.6,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726444600085,2.4608,2321.6,2321.5,5.27880584]
["bitfinex-derivatives","ETHF0:USTF0",1726444601282,2.346,2321.7,2321.6,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1726444601683,2.346,2321.7,2321.6,4.62917713]
["bitfinex-derivatives","ETHF0:USTF0",1726444601990,2.346,2321.7,2321.6,6.89967713]
["bitfinex-derivatives","ETHF0:USTF0",1726444602490,2.346,2321.7,2321.6,4.62917713]
["bitfinex-derivatives","ETHF0:USTF0",1726444603285,2.346,2321.7,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444603484,2.346,2321.7,2321.4,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1726444603694,2.346,2321.7,2321.5,4.84692157]
["bitfinex-derivatives","ETHF0:USTF0",1726444604394,2.346,2321.7,2321.5,5.27764157]
["bitfinex-derivatives","ETHF0:USTF0",1726444607995,2.346,2321.7,2321.5,4.84692157]
["bitfinex-derivatives","ETHF0:USTF0",1726444608195,2.346,2321.7,2321.5,5.27765157]
["bitfinex-derivatives","ETHF0:USTF0",1726444608601,2.346,2321.7,2321.5,4.84692157]
["bitfinex-derivatives","ETHF0:USTF0",1726444608989,2.346,2321.7,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726444609192,2.346,2321.7,2321.3,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1726444609398,2.346,2321.7,2321.6,4.90708801]
["bitfinex-derivatives","ETHF0:USTF0",1726444609600,2.346,2321.7,2321.5,4.90708801]
["bitfinex-derivatives","ETHF0:USTF0",1726444609798,2.346,2321.7,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726444610205,2.346,2321.7,2321.6,4.75157898]
["bitfinex-derivatives","ETHF0:USTF0",1726444610393,2.346,2321.7,2321.5,4.75157898]
["bitfinex-derivatives","ETHF0:USTF0",1726444610594,2.346,2321.7,2321.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1726444610792,2.346,2321.7,2321.5,4.75157898]
["bitfinex-derivatives","ETHF0:USTF0",1726444611491,2.346,2321.7,2321.5,5.18230898]
["bitfinex-derivatives","ETHF0:USTF0",1726444611793,2.4817,2321.9,2321.4,5.3539152]
["bitfinex-derivatives","ETHF0:USTF0",1726444612001,2.3359,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726444612295,2.3359,2321.8,2321.6,4.58032752]
["bitfinex-derivatives","ETHF0:USTF0",1726444612502,2.3359,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726444612703,2.3359,2321.8,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726444612887,2.3359,2321.8,2321.6,4.58032752]
["bitfinex-derivatives","ETHF0:USTF0",1726444613094,2.3359,2321.8,2321.4,5.03694736]
["bitfinex-derivatives","ETHF0:USTF0",1726444613296,2.3359,2321.8,2321.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1726444613596,2.3359,2321.8,2321.5,4.60620736]
["bitfinex-derivatives","ETHF0:USTF0",1726444614693,2.3359,2321.8,2321.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1726444615101,2.3359,2321.8,2321.6,4.72293639]
["bitfinex-derivatives","ETHF0:USTF0",1726444618703,2.3359,2321.8,2321.6,5.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1726444620403,2.3359,2321.8,2321.6,4.72293639]
["bitfinex-derivatives","ETHF0:USTF0",1726444620903,2.3359,2321.8,2321.6,5.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1726444621410,2.3359,2321.8,2321.6,4.72293639]
["bitfinex-derivatives","ETHF0:USTF0",1726444622107,2.3359,2321.8,2321.6,5.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1726444622506,2.76658,2321.8,2321.6,4.72293639]
["bitfinex-derivatives","ETHF0:USTF0",1726444622709,2.76658,2321.8,2321.6,5.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1726444625022,2.3359,2321.8,2321.6,5.15364639]
["bitfinex-derivatives","ETHF0:USTF0",1726444625719,2.3359,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726444625921,2.3359,2321.8,2321.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726444626224,2.76657,2321.8,2321.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726444626417,2.76657,2321.8,2321.5,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726444626723,2.76657,2321.8,2321.6,5.10114921]
["bitfinex-derivatives","ETHF0:USTF0",1726444628927,2.76657,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726444628928,2.3359,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726444629526,2.4817,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444630326,3.60159162,2321.9,2321.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1726444631127,3.60159162,2321.9,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726444631325,3.463488,2321.8,2321.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726444631629,3.463488,2321.8,2321.6,7.04464921]
["bitfinex-derivatives","ETHF0:USTF0",1726444631818,3.463488,2321.8,2321.6,7.47534921]
["bitfinex-derivatives","ETHF0:USTF0",1726444632529,1.124888,2321.7,2321.6,7.47534921]
["bitfinex-derivatives","ETHF0:USTF0",1726444633221,1.67983744,2321.7,2321.6,7.47534921]
["bitfinex-derivatives","ETHF0:USTF0",1726444634124,2.23978325,2321.7,2321.6,7.47534921]
["bitfinex-derivatives","ETHF0:USTF0",1726444634324,2.23978325,2321.7,2321.6,4.67044921]
["bitfinex-derivatives","ETHF0:USTF0",1726444634520,2.67047325,2321.7,2321.6,4.67044921]
["bitfinex-derivatives","ETHF0:USTF0",1726444634728,2.23978325,2321.7,2321.6,4.67044921]
["bitfinex-derivatives","ETHF0:USTF0",1726444635234,7.99031906,2321.8,2321.6,4.67044921]
["bitfinex-derivatives","ETHF0:USTF0",1726444635627,0.43069,2321.7,2321.6,4.67044921]
["bitfinex-derivatives","ETHF0:USTF0",1726444635824,0.43069,2321.7,2321.5,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1726444636023,2.25704264,2321.6,2321.5,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1726444638828,2.68775264,2321.6,2321.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726444639034,0.43071,2321.6,2321.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726444639430,3.23042906,2321.7,2321.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1726444639626,2.79972906,2321.7,2321.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726444639826,2.25841227,2321.5,2321.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1726444640123,2.25841227,2321.5,2321.2,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1726444640124,0.43075,2321.4,2321.2,4.36707]
["bitfinex-derivatives","ETHF0:USTF0",1726444640431,2.68964376,2321.3,2321.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444640730,5.13351513,2321.3,2321.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444641127,4.70274513,2321.3,2321.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444641835,1.90307694,2321.3,2321.0,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1726444642132,4.72704154,2321.2,2321.1,7.41399672]
["bitfinex-derivatives","ETHF0:USTF0",1726444642636,2.8239646,2321.3,2321.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1726444642930,5.1576628,2321.3,2321.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444643132,4.7268928,2321.3,2321.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444644030,4.7268928,2321.3,2321.1,6.25909]
["bitfinex-derivatives","ETHF0:USTF0",1726444644235,2.25834332,2321.2,2321.1,6.25909]
["bitfinex-derivatives","ETHF0:USTF0",1726444644725,2.25834332,2321.2,2321.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726444644927,3.2547446,2321.3,2321.1,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726444645333,2.8239646,2321.3,2321.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444645836,2.25833482,2321.2,2321.1,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1726444646639,2.20833482,2321.2,2321.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444648035,2.63912482,2321.2,2321.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726444648232,2.63912482,2321.2,2320.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726444648233,4.308,2321.2,2320.9,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726444648431,4.308,2321.2,2320.9,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726444648432,2.4073,2321.1,2320.9,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726444648632,2.4073,2321.1,2320.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726444650057,2.4073,2321.1,2320.9,5.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726444650931,1.6925248,2321.0,2320.9,5.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726444651334,1.6925248,2321.0,2320.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726444653437,1.6925248,2321.0,2320.9,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726444653745,1.6925248,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444654243,4.1497248,2321.1,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444654640,1.6925248,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444654846,1.12790563,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444655145,1.12781154,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444656644,1.6925248,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444657347,1.12763397,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444657550,1.6925248,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444659044,1.12756774,2321.0,2320.9,10.00617955]
["bitfinex-derivatives","ETHF0:USTF0",1726444659552,1.12756774,2321.0,2320.9,9.57533955]
["bitfinex-derivatives","ETHF0:USTF0",1726444663050,1.12756774,2321.0,2320.9,10.00617955]
["bitfinex-derivatives","ETHF0:USTF0",1726444663251,1.12756774,2321.1,2320.9,10.00617955]
["bitfinex-derivatives","ETHF0:USTF0",1726444663447,1.12756774,2321.1,2321.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1726444663649,1.12756774,2321.1,2320.9,10.00616955]
["bitfinex-derivatives","ETHF0:USTF0",1726444663946,1.12756774,2321.1,2321.0,4.97334647]
["bitfinex-derivatives","ETHF0:USTF0",1726444665149,1.12756774,2321.1,2320.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444665150,1.07706,2321.0,2320.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444665341,1.69170085,2320.5,2320.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1726444665545,0.4309,2320.6,2320.4,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1726444665744,0.43092,2320.5,2320.4,4.87042081]
["bitfinex-derivatives","ETHF0:USTF0",1726444665950,0.43094,2320.4,2320.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726444666155,1.1279823,2320.2,2320.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726444666556,1.1279823,2320.2,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444666762,1.1279823,2320.2,2320.1,9.11516457]
["bitfinex-derivatives","ETHF0:USTF0",1726444667252,1.69197345,2320.3,2320.1,8.68417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444667253,1.1279823,2320.3,2320.1,8.68417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444668052,1.1279823,2320.3,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444669053,1.1279823,2320.4,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444671862,1.5589223,2320.4,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444672661,1.1279823,2320.4,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444673059,1.5589023,2320.5,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444673954,1.1279823,2320.5,2320.1,7.56515457]
["bitfinex-derivatives","ETHF0:USTF0",1726444674562,1.5589023,2320.5,2320.1,7.56515457]
["bitfinex-derivatives","ETHF0:USTF0",1726444677458,0.43094,2320.4,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444677665,1.5589223,2320.4,2320.1,7.13417457]
["bitfinex-derivatives","ETHF0:USTF0",1726444679469,1.1279823,2320.4,2320.0,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1726444679768,1.5589223,2320.4,2320.1,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726444679966,1.5589223,2320.4,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444679967,0.43099,2320.1,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444680162,0.43099,2320.1,2319.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1726444680359,1.5589723,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726444680564,3.9244723,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726444680960,3.9244723,2320.2,2319.8,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726444682662,3.4934823,2320.2,2319.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1726444682979,3.4934823,2320.2,2319.8,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1726444683267,3.9244623,2320.2,2319.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1726444683867,3.9244623,2320.2,2319.8,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726444685165,1.1279823,2320.1,2319.8,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726444685567,6.2026623,2320.2,2319.8,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726444686860,6.2026623,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726444686861,5.7716823,2320.2,2320.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1726444687064,7.38027345,2320.3,2320.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726444687065,4.3357823,2320.3,2320.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726444687263,1.1279823,2320.4,2320.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726444688161,4.01567345,2320.5,2320.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726444688162,2.3237,2320.5,2320.3,4.67515519]
["bitfinex-derivatives","ETHF0:USTF0",1726444688360,4.3357823,2320.6,2320.3,4.67515519]
["bitfinex-derivatives","ETHF0:USTF0",1726444688569,4.3357823,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726444688570,1.1279823,2320.6,2320.4,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1726444688768,1.1279823,2320.6,2320.5,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726444692571,1.1279823,2320.7,2320.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1726444692782,1.1279823,2320.8,2320.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726444692976,1.1279823,2320.8,2320.6,10.0571638]
["bitfinex-derivatives","ETHF0:USTF0",1726444693476,1.1279823,2320.8,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726444693674,1.1279823,2320.9,2320.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726444694677,1.1279823,2320.9,2320.6,9.6262638]
["bitfinex-derivatives","ETHF0:USTF0",1726444694873,1.1279823,2320.9,2320.6,10.0571038]
["bitfinex-derivatives","ETHF0:USTF0",1726444695095,1.1279823,2320.9,2320.8,4.93455702]
["bitfinex-derivatives","ETHF0:USTF0",1726444695297,1.1279823,2321.0,2320.7,5.18062505]
["bitfinex-derivatives","ETHF0:USTF0",1726444695499,1.1279823,2321.0,2320.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1726444695906,1.1279823,2321.0,2320.8,4.74979505]
["bitfinex-derivatives","ETHF0:USTF0",1726444696302,1.1279823,2321.0,2320.9,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726444696502,3.4996823,2321.1,2320.9,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726444696800,3.4996823,2321.1,2320.9,11.00701682]
["bitfinex-derivatives","ETHF0:USTF0",1726444696993,3.4996823,2321.1,2321.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726444698896,4.11907345,2321.2,2321.0,7.91957073]
["bitfinex-derivatives","ETHF0:USTF0",1726444698897,1.1279823,2321.2,2321.0,7.91957073]
["bitfinex-derivatives","ETHF0:USTF0",1726444699105,1.1279823,2321.2,2321.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1726444699314,1.1279823,2321.3,2321.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1726444699603,1.1279823,2321.4,2321.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1726444699794,4.02547345,2321.5,2321.3,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726444699795,1.1279823,2321.5,2321.3,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1726444699994,3.94189662,2321.7,2321.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726444699995,1.1279823,2321.6,2321.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726444700200,1.1279823,2321.6,2321.3,4.81544989]
["bitfinex-derivatives","ETHF0:USTF0",1726444700397,4.9122,2321.5,2321.2,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1726444700601,4.9122,2321.5,2321.3,4.68562812]
["bitfinex-derivatives","ETHF0:USTF0",1726444701001,4.9122,2321.5,2321.3,5.11634812]
["bitfinex-derivatives","ETHF0:USTF0",1726444702200,4.9122,2321.5,2321.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1726444703212,1.1279823,2321.6,2321.4,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726444703513,3.5050823,2321.9,2321.5,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1726444703717,3.5050823,2321.9,2321.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726444703902,3.5050823,2321.9,2321.6,7.27588513]
["bitfinex-derivatives","ETHF0:USTF0",1726444704511,2.3771,2321.9,2321.6,7.70655513]
["bitfinex-derivatives","ETHF0:USTF0",1726444704699,2.3771,2321.9,2321.6,7.27588513]
["bitfinex-derivatives","ETHF0:USTF0",1726444704899,2.3771,2321.9,2321.6,7.70655513]
["bitfinex-derivatives","ETHF0:USTF0",1726444705295,2.3771,2321.9,2321.7,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1726444705709,2.3771,2321.9,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444706706,1.1279823,2322.0,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444707220,8.88077345,2322.1,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444707221,8.3167823,2322.1,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444709709,7.1888,2322.1,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444710105,7.1888,2322.1,2321.8,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1726444710909,7.1888,2322.1,2321.8,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726444711414,7.1888,2322.1,2321.9,4.78665998]
["bitfinex-derivatives","ETHF0:USTF0",1726444711803,7.61938,2322.1,2321.9,4.78665998]
["bitfinex-derivatives","ETHF0:USTF0",1726444712817,7.1888,2322.1,2321.9,4.78665998]
["bitfinex-derivatives","ETHF0:USTF0",1726444714411,7.1888,2322.1,2321.9,5.21726998]
["bitfinex-derivatives","ETHF0:USTF0",1726444714607,7.1888,2322.1,2321.9,4.78665998]
["bitfinex-derivatives","ETHF0:USTF0",1726444716416,7.1888,2322.1,2321.9,7.16725998]
["bitfinex-derivatives","ETHF0:USTF0",1726444717115,2.4808,2322.1,2322.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726444717417,2.4808,2322.1,2322.0,8.70143943]
["bitfinex-derivatives","ETHF0:USTF0",1726444720816,5.10814,2322.3,2322.0,8.70143943]
["bitfinex-derivatives","ETHF0:USTF0",1726444720817,4.6776,2322.3,2322.0,8.70143943]
["bitfinex-derivatives","ETHF0:USTF0",1726444721336,4.132,2322.6,2322.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726444721612,1.69197345,2322.9,2322.2,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1726444721613,2.483,2322.5,2322.2,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1726444721807,2.483,2322.5,2322.2,6.46634293]
["bitfinex-derivatives","ETHF0:USTF0",1726444722005,2.483,2322.5,2322.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444722310,4.634,2322.7,2322.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444722510,2.3525,2322.6,2322.4,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726444724008,2.3525,2322.6,2322.5,4.60890588]
["bitfinex-derivatives","ETHF0:USTF0",1726444724813,0.43045,2322.8,2322.5,4.60890588]
["bitfinex-derivatives","ETHF0:USTF0",1726444725016,2.3952,2322.6,2322.5,4.60890588]
["bitfinex-derivatives","ETHF0:USTF0",1726444725916,2.3952,2322.6,2322.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444725917,12.7008,2322.6,2322.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444726121,12.7008,2322.6,2322.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726444726122,3.63832,2322.4,2322.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726444726414,2.4786,2322.3,2322.1,4.7192759]
["bitfinex-derivatives","ETHF0:USTF0",1726444726620,4.8738,2322.3,2322.1,4.7192759]
["bitfinex-derivatives","ETHF0:USTF0",1726444727220,5.30435,2322.3,2322.1,4.7192759]
["bitfinex-derivatives","ETHF0:USTF0",1726444727520,4.8738,2322.3,2322.1,4.7192759]
["bitfinex-derivatives","ETHF0:USTF0",1726444727914,4.8738,2322.3,2322.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444728511,4.8738,2322.3,2322.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726444728712,8.0816,2322.3,2322.0,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726444728917,8.0816,2322.3,2322.1,4.95236131]
["bitfinex-derivatives","ETHF0:USTF0",1726444729125,8.51214,2322.3,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444729328,8.51214,2322.3,2321.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726444729521,8.0816,2322.3,2322.0,4.58876654]
["bitfinex-derivatives","ETHF0:USTF0",1726444730525,8.51214,2322.3,2322.0,4.58876654]
["bitfinex-derivatives","ETHF0:USTF0",1726444730830,8.51215,2322.3,2321.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726444731229,8.0816,2322.3,2321.9,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726444731824,8.0816,2322.3,2321.9,5.18841]
["bitfinex-derivatives","ETHF0:USTF0",1726444732434,8.0816,2322.3,2322.0,6.7768921]
["bitfinex-derivatives","ETHF0:USTF0",1726444732435,4.8738,2322.3,2322.0,6.7768921]
["bitfinex-derivatives","ETHF0:USTF0",1726444732726,2.3952,2322.3,2322.0,9.1924021]
["bitfinex-derivatives","ETHF0:USTF0",1726444733134,2.3952,2322.3,2322.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1726444733329,2.3952,2322.3,2322.0,9.1923921]
["bitfinex-derivatives","ETHF0:USTF0",1726444734327,2.3952,2322.3,2322.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726444736547,2.3952,2322.3,2322.1,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726444736751,2.3952,2322.3,2322.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726444737052,2.3952,2322.3,2322.2,7.18246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444738549,3.5231823,2322.3,2322.2,7.18246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444739150,2.3952,2322.3,2322.2,7.18246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444739554,3.5231823,2322.3,2322.2,7.18246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444740348,1.1279823,2322.3,2322.2,7.18246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444740548,1.1279823,2322.3,2322.2,8.73246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444740549,1.12479624,2322.3,2322.2,8.73246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444740754,1.12479624,2322.4,2322.2,8.73246291]
["bitfinex-derivatives","ETHF0:USTF0",1726444740961,1.12479624,2322.5,2322.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1726444741146,4.48056345,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726444741147,4.05007345,2322.6,2322.4,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726444741346,4.05007345,2322.6,2322.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726444741642,4.04578131,2322.6,2322.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726444741844,7.25358131,2322.6,2322.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726444742248,4.04578131,2322.6,2322.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726444742454,1.68768131,2322.6,2322.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726444742651,1.68768131,2322.6,2322.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1726444744052,1.68768131,2322.6,2322.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1726444744252,10.76738131,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444744451,1.1257593,2322.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444744658,1.1257593,2322.2,2321.6,1.09361057]
["bitfinex-derivatives","ETHF0:USTF0",1726444744659,0.43065,2321.7,2321.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444744849,0.43065,2321.7,2321.5,1.09361057]
["bitfinex-derivatives","ETHF0:USTF0",1726444744850,1.12646953,2321.7,2321.1,4.40141057]
["bitfinex-derivatives","ETHF0:USTF0",1726444745155,1.12646953,2321.2,2320.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444745355,2.67646953,2321.0,2320.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444745546,2.67646953,2321.0,2320.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444745547,3.2397043,2320.6,2320.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444745853,3.2397043,2320.6,2319.7,1.23833377]
["bitfinex-derivatives","ETHF0:USTF0",1726444745854,0.431,2319.8,2319.7,1.23833377]
["bitfinex-derivatives","ETHF0:USTF0",1726444746052,4.89892765,2319.8,2319.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444746364,4.33534764,2319.8,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444746552,2.67754764,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444746755,1.55,2319.4,2319.1,4.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1726444746957,1.55,2319.4,2319.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444746958,1.12754764,2319.4,2319.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444747154,1.69112765,2319.9,2319.3,5.18888]
["bitfinex-derivatives","ETHF0:USTF0",1726444747358,4.89892765,2320.2,2319.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1726444747655,6.44892765,2320.2,2319.8,4.79388768]
["bitfinex-derivatives","ETHF0:USTF0",1726444747857,0.43095,2320.1,2319.8,4.79388768]
["bitfinex-derivatives","ETHF0:USTF0",1726444748049,0.43095,2320.1,2319.5,4.79388768]
["bitfinex-derivatives","ETHF0:USTF0",1726444748252,0.43095,2320.1,2319.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444748650,0.43098,2320.0,2319.6,4.85733992]
["bitfinex-derivatives","ETHF0:USTF0",1726444748845,0.43097,2320.0,2319.5,4.85733992]
["bitfinex-derivatives","ETHF0:USTF0",1726444749149,3.2078,2320.2,2318.9,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1726444749150,3.63885,2319.6,2318.9,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1726444749350,0.43105,2319.6,2318.9,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726444749553,0.43105,2319.6,2319.3,4.93688164]
["bitfinex-derivatives","ETHF0:USTF0",1726444749753,3.36,2319.8,2319.0,4.93688164]
["bitfinex-derivatives","ETHF0:USTF0",1726444749951,3.36,2319.8,2318.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1726444749952,0.43106,2319.5,2318.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1726444750159,0.43106,2319.5,2318.7,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726444750160,0.43113,2319.1,2319.0,4.93688164]
["bitfinex-derivatives","ETHF0:USTF0",1726444750349,0.43119,2318.9,2318.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444750545,3.2078,2319.1,2318.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444750546,0.43125,2318.5,2318.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444750763,3.2078,2318.5,2317.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444751055,3.2078,2318.5,2318.0,4.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1726444751256,0.43126,2318.4,2318.0,4.95729963]
["bitfinex-derivatives","ETHF0:USTF0",1726444751449,3.2078,2318.4,2317.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444751759,0.1,2318.7,2317.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444751760,3.3078,2318.7,2318.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444751944,3.2078,2318.7,2318.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444752148,3.63902,2318.7,2318.4,4.53662966]
["bitfinex-derivatives","ETHF0:USTF0",1726444752451,3.63902,2318.7,2318.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444752452,3.36,2318.5,2318.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444752646,3.2078,2318.3,2317.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444752855,3.2078,2318.3,2317.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1726444753155,3.2078,2318.3,2317.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1726444753156,3.2078,2318.3,2317.9,4.92149162]
["bitfinex-derivatives","ETHF0:USTF0",1726444753452,3.2078,2318.3,2317.6,8.28149162]
["bitfinex-derivatives","ETHF0:USTF0",1726444753453,3.2078,2318.3,2317.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726444753646,3.2078,2318.3,2317.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444753955,3.2078,2318.3,2317.6,4.99736723]
["bitfinex-derivatives","ETHF0:USTF0",1726444754153,3.2078,2318.0,2317.6,4.99736723]
["bitfinex-derivatives","ETHF0:USTF0",1726444754351,3.2078,2318.0,2317.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444754352,3.63915,2318.0,2317.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726444754655,3.63915,2318.0,2317.2,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726444755052,3.63915,2318.0,2317.4,5.00235582]
["bitfinex-derivatives","ETHF0:USTF0",1726444755253,3.2078,2318.0,2317.3,5.00235582]
["bitfinex-derivatives","ETHF0:USTF0",1726444755558,3.2078,2318.0,2317.3,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1726444755744,3.2078,2318.0,2317.3,4.90024111]
["bitfinex-derivatives","ETHF0:USTF0",1726444755745,3.63914,2318.0,2317.3,4.90024111]
["bitfinex-derivatives","ETHF0:USTF0",1726444756651,3.2078,2318.0,2317.3,5.33170111]
["bitfinex-derivatives","ETHF0:USTF0",1726444756958,3.2078,2318.0,2317.3,4.90024111]
["bitfinex-derivatives","ETHF0:USTF0",1726444757351,3.2078,2318.0,2317.3,8.10804111]
["bitfinex-derivatives","ETHF0:USTF0",1726444757556,3.2078,2318.0,2317.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726444757753,3.2078,2318.0,2317.3,8.53949111]
["bitfinex-derivatives","ETHF0:USTF0",1726444757957,3.2078,2318.0,2317.5,4.55822603]
["bitfinex-derivatives","ETHF0:USTF0",1726444758151,3.2078,2318.0,2317.4,4.55822603]
["bitfinex-derivatives","ETHF0:USTF0",1726444758662,3.2078,2318.0,2317.4,8.76535991]
["bitfinex-derivatives","ETHF0:USTF0",1726444759052,3.2078,2318.0,2317.4,9.19679991]
["bitfinex-derivatives","ETHF0:USTF0",1726444759253,3.2078,2318.0,2317.4,8.76535991]
["bitfinex-derivatives","ETHF0:USTF0",1726444759558,3.2078,2318.0,2317.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1726444759764,3.2078,2318.0,2317.4,8.76535991]
["bitfinex-derivatives","ETHF0:USTF0",1726444759959,3.2078,2318.0,2317.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1726444760262,0.1,2318.3,2317.9,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1726444760560,3.2078,2318.7,2318.0,8.31770813]
["bitfinex-derivatives","ETHF0:USTF0",1726444760561,0.1,2318.6,2318.0,8.31770813]
["bitfinex-derivatives","ETHF0:USTF0",1726444760764,3.3078,2319.0,2318.0,8.31770813]
["bitfinex-derivatives","ETHF0:USTF0",1726444760965,0.4312,2318.8,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444761156,0.4312,2318.8,2318.1,4.67857813]
["bitfinex-derivatives","ETHF0:USTF0",1726444761667,3.3078,2319.0,2318.1,4.67857813]
["bitfinex-derivatives","ETHF0:USTF0",1726444761963,0.43123,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444764759,3.2078,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444764760,0.43125,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444764964,3.2078,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444764965,0.43123,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444765362,0.43129,2318.3,2317.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726444765563,0.43129,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726444766860,4.232,2318.6,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726444767066,4.132,2318.6,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726444767364,0.43124,2318.5,2317.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1726444768562,0.43124,2318.5,2317.8,5.39692226]
["bitfinex-derivatives","ETHF0:USTF0",1726444769074,0.43127,2318.4,2317.8,4.96556226]
["bitfinex-derivatives","ETHF0:USTF0",1726444769671,0.43125,2318.5,2317.8,5.39692226]
["bitfinex-derivatives","ETHF0:USTF0",1726444771767,0.43125,2318.5,2317.9,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726444772164,0.43128,2318.4,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444772770,0.43129,2318.3,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444773075,4.132,2318.6,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444773479,0.43128,2318.4,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444773668,0.43128,2318.4,2317.9,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726444774782,0.43128,2318.4,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444775370,0.43129,2318.3,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444775673,0.4313,2318.3,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444775982,0.43133,2318.1,2317.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726444778277,0.43133,2318.1,2317.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1726444778475,0.43134,2318.0,2317.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726444778979,0.43134,2318.0,2317.5,5.42971406]
["bitfinex-derivatives","ETHF0:USTF0",1726444779175,3.37,2318.3,2317.5,5.42971406]
["bitfinex-derivatives","ETHF0:USTF0",1726444779377,0.43136,2317.9,2317.4,5.93584]
["bitfinex-derivatives","ETHF0:USTF0",1726444779774,3.37,2317.9,2317.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726444779979,0.43138,2317.8,2317.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726444780388,3.37,2317.9,2317.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726444780580,3.37,2317.9,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726444780581,0.43143,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726444781083,0.43143,2317.6,2317.2,5.03258994]
["bitfinex-derivatives","ETHF0:USTF0",1726444781283,0.43143,2317.5,2317.2,4.60110994]
["bitfinex-derivatives","ETHF0:USTF0",1726444781475,0.43142,2317.6,2317.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726444783083,0.43144,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726444783281,0.43142,2317.6,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726444784276,0.43143,2317.5,2317.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726444785299,5.5394,2317.8,2317.0,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726444786793,8.9094,2317.8,2317.1,4.82748066]
["bitfinex-derivatives","ETHF0:USTF0",1726444786994,8.9094,2317.8,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444786995,6.5778,2317.5,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444787389,3.37,2317.3,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444789993,6.5778,2317.5,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444790388,6.5778,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444791300,3.37,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444792196,6.5778,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444793603,8.26892765,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444794298,1.69112765,2317.4,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444794888,6.5778,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444794889,8.26892765,2317.5,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444795294,1.69112765,2317.4,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444796204,1.69112765,2317.4,2316.9,7.86696426]
["bitfinex-derivatives","ETHF0:USTF0",1726444796894,1.69112765,2317.5,2316.9,7.86696426]
["bitfinex-derivatives","ETHF0:USTF0",1726444797499,1.69112765,2317.4,2316.9,7.86696426]
["bitfinex-derivatives","ETHF0:USTF0",1726444797802,1.69112765,2317.5,2316.9,7.86696426]
["bitfinex-derivatives","ETHF0:USTF0",1726444798500,1.69112765,2317.4,2316.9,4.65916426]
["bitfinex-derivatives","ETHF0:USTF0",1726444798897,1.69112765,2317.4,2316.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726444799897,1.69112765,2317.4,2316.9,4.92941328]